Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Wabasca, AB, Canada
        IAGA CODE             WBSC
        Geodetic Latitude     55.960
        Geodetic Longitude    -113.825
        Elevation             575 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       WBSC
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz
2022-11-29,00:00:00.000,333,11102703,-795,0,1669679999,13017.30635372,200.7683154000042,54503.14612776001
2022-11-29,00:00:01.000,333,11102782,-795,0,1669680000,13017.44107991999,200.803561050001,54503.26490880001
2022-11-29,00:00:02.000,333,11102695,-795,0,1669680001,13017.48149777999,200.87405235000188,54503.20901184
2022-11-29,00:00:03.000,333,11102680,-795,0,1669680002,13017.46128884999,200.93044539000402,54503.04132096
2022-11-29,00:00:04.000,333,11102675,-795,0,1669680003,13017.596015049996,200.90929799999867,54503.09721792001
2022-11-29,00:00:05.000,333,11102636,-795,0,1669680004,13017.535388259996,201.0009366900049,54502.9504884
2022-11-29,00:00:06.000,333,11102694,-795,0,1669680005,13017.730741250001,201.07142798999848,54503.132153520004
2022-11-29,00:00:07.000,333,11102688,-795,0,1669680006,13017.703796009991,201.12077190000127,54503.083243680005
2022-11-29,00:00:08.000,333,11102697,-795,0,1669680007,13017.798104349997,201.12782103000063,54503.10420504001
2022-11-29,00:00:09.000,333,11102712,-795,0,1669680008,13017.872203760002,201.18421407000278,54503.06926944
2022-11-29,00:00:10.000,333,11102710,-795,0,1669680009,13017.946303169992,201.26880363000237,54503.07625656001
2022-11-29,00:00:11.000,333,11102691,-795,0,1669680010,13017.939566859997,201.32519667000452,54503.09721792001
2022-11-29,00:00:12.000,333,11102702,-795,0,1669680011,13017.912621620002,201.3604423200013,54502.94350128
2022-11-29,00:00:13.000,333,11102666,-795,0,1669680012,13017.979984719997,201.4450318800009,54502.76882328001
2022-11-29,00:00:14.000,333,11102723,-795,0,1669680013,13018.020402579998,201.51552318000176,54502.7758104
2022-11-29,00:00:15.000,333,11102758,-795,0,1669680014,13018.101238299998,201.5719162200039,54502.85266872
2022-11-29,00:00:16.000,333,11102672,-795,0,1669680015,13018.168601399993,201.67765317000158,54502.7758104
2022-11-29,00:00:17.000,333,11102670,-795,0,1669680016,13018.155128779988,201.74109534000308,54502.81074600001
2022-11-29,00:00:18.000,333,11102717,-795,0,1669680017,13018.222491879998,201.77634098999988,54502.80375888
2022-11-29,00:00:19.000,333,11102668,-795,0,1669680018,13018.276382359989,201.81158664000395,54502.90856568001
2022-11-29,00:00:20.000,333,11102664,-795,0,1669680019,13018.310063909994,201.86093054999947,54502.747861920005
2022-11-29,00:00:21.000,333,11102722,-795,0,1669680020,13018.37742700999,201.9032253300029,54502.866642960005
2022-11-29,00:00:22.000,333,11102680,-795,0,1669680021,13018.39763593999,202.0019131500012,54502.747861920005
2022-11-29,00:00:23.000,333,11102675,-795,0,1669680022,13018.39763593999,202.02306053999928,54502.72690056
2022-11-29,00:00:24.000,333,11102680,-795,0,1669680023,13018.48520797,202.12174836000486,54502.85965584001
2022-11-29,00:00:25.000,333,11102727,-795,0,1669680024,13018.62667048,202.11469922999822,54502.964462640004
2022-11-29,00:00:26.000,333,11102725,-795,0,1669680025,13018.7075062,202.17814139999973,54502.9504884
2022-11-29,00:00:27.000,333,11102674,-795,0,1669680026,13018.70076988999,202.17814139999973,54502.8806172
2022-11-29,00:00:28.000,333,11102702,-795,0,1669680027,13018.774869299996,202.22043618000316,54502.964462640004
2022-11-29,00:00:29.000,333,11102678,-795,0,1669680028,13018.76813299,202.22043618000316,54502.866642960005
2022-11-29,00:00:30.000,333,11102710,-795,0,1669680029,13018.855705019996,202.24158357000124,54502.87363008
2022-11-29,00:00:31.000,333,11102699,-795,0,1669680030,13018.970222290001,202.19223965999845,54503.04830808
2022-11-29,00:00:32.000,333,11102722,-795,0,1669680031,13019.017376459997,202.23453444000188,54502.915552800005
2022-11-29,00:00:33.000,333,11102731,-795,0,1669680032,13019.125157419992,202.1851905299991,54502.95747552001
2022-11-29,00:00:34.000,333,11102762,-795,0,1669680033,13019.226202069993,202.1851905299991,54503.12516640001
2022-11-29,00:00:35.000,333,11102743,-795,0,1669680034,13019.232938380002,202.17109227000037,54503.05529520001
2022-11-29,00:00:36.000,333,11102733,-795,0,1669680035,13019.273356240003,202.1499448800023,54502.90157856
2022-11-29,00:00:37.000,333,11102677,-795,0,1669680036,13019.253147310003,202.0865027100008,54502.82472024
2022-11-29,00:00:38.000,333,11102709,-795,0,1669680037,13019.320510409998,201.98781489000248,54502.78279752
2022-11-29,00:00:39.000,333,11102666,-795,0,1669680038,13019.300301479998,201.9525692399984,54503.12516640001
2022-11-29,00:00:40.000,333,11102678,-795,0,1669680039,13019.327246719993,201.87502880999818,54503.11817928
2022-11-29,00:00:41.000,333,11102721,-795,0,1669680040,13019.280092549998,201.8186357700033,54503.04132096
2022-11-29,00:00:42.000,333,11102701,-795,0,1669680041,13019.192520520002,201.7551936000018,54502.90157856
2022-11-29,00:00:43.000,333,11102725,-795,0,1669680042,13019.179047899997,201.67060404000222,54502.92253992
2022-11-29,00:00:44.000,333,11102702,-795,0,1669680043,13019.118421109997,201.64240752000478,54502.8806172
2022-11-29,00:00:45.000,333,11102715,-795,0,1669680044,13019.051058010002,201.64240752000478,54502.99241112
2022-11-29,00:00:46.000,333,11102712,-795,0,1669680045,13018.997167529997,201.60011274000135,54502.99939824
2022-11-29,00:00:47.000,333,11102757,-795,0,1669680046,13018.896122879996,201.593063610002,54502.85266872
2022-11-29,00:00:48.000,333,11102640,-795,0,1669680047,13018.82875978,201.55781795999792,54502.95747552001
2022-11-29,00:00:49.000,333,11102732,-795,0,1669680048,13018.842232399991,201.5437196999992,54503.12516640001
2022-11-29,00:00:50.000,333,11102736,-795,0,1669680049,13018.774869299996,201.5719162200039,54503.034333840005
2022-11-29,00:00:51.000,333,11102673,-795,0,1669680050,13018.734451439996,201.62126012999943,54503.04132096
2022-11-29,00:00:52.000,333,11102714,-795,0,1669680051,13018.74118774999,201.63535838999815,54503.06926944
2022-11-29,00:00:53.000,333,11102688,-795,0,1669680052,13018.66035202999,201.71994794999773,54502.95747552001
2022-11-29,00:00:54.000,333,11102693,-795,0,1669680053,13018.592988929995,201.74814447000244,54502.87363008
2022-11-29,00:00:55.000,333,11102780,-795,0,1669680054,13018.653615719995,201.76929186000052,54503.06228232
2022-11-29,00:00:56.000,333,11102622,-795,0,1669680055,13018.66035202999,201.81158664000395,54503.13914064
2022-11-29,00:00:57.000,333,11102737,-795,0,1669680056,13018.68056095999,201.8538814200001,54503.07625656001
2022-11-29,00:00:58.000,333,11102693,-795,0,1669680057,13018.673824649995,201.87502880999818,54502.8806172
2022-11-29,00:00:59.000,333,11102647,-795,0,1669680058,13018.72097881999,201.87502880999818,54502.8806172
2022-11-29,00:01:00.000,333,11102683,-715,0,1669680059,13018.68729727,201.91732359000162,54502.83170736
2022-11-29,00:01:01.000,333,11102707,-795,0,1669680060,13018.734451439996,201.89617620000354,54502.78279752
2022-11-29,00:01:02.000,333,11102737,-795,0,1669680061,13018.70076988999,201.9525692399984,54502.65702936
2022-11-29,00:01:03.000,333,11102689,-795,0,1669680062,13018.72771513,201.91027446000226,54502.69196496001
2022-11-29,00:01:04.000,333,11102724,-795,0,1669680063,13018.842232399991,201.95961836999777,54502.85965584001
2022-11-29,00:01:05.000,333,11102747,-795,0,1669680064,13018.82875978,201.95961836999777,54502.83170736
2022-11-29,00:01:06.000,333,11102717,-795,0,1669680065,13018.82875978,202.00896228000056,54502.85266872
2022-11-29,00:01:07.000,333,11102657,-795,0,1669680066,13018.78834192,201.94552010999905,54502.67799072
2022-11-29,00:01:08.000,333,11102648,-795,0,1669680067,13018.781605609991,201.98076576000312,54502.75484904
2022-11-29,00:01:09.000,333,11102666,-795,0,1669680068,13018.835496089996,201.95961836999777,54502.83170736
2022-11-29,00:01:10.000,333,11102757,-795,0,1669680069,13018.76139667999,201.92437272000097,54502.85266872
2022-11-29,00:01:11.000,333,11102721,-795,0,1669680070,13018.74792406,201.94552010999905,54502.85266872
2022-11-29,00:01:12.000,333,11102682,-795,0,1669680071,13018.68729727,201.91732359000162,54502.85965584001
2022-11-29,00:01:13.000,333,11102680,-795,0,1669680072,13018.66035202999,201.91732359000162,54502.87363008
2022-11-29,00:01:14.000,333,11102666,-795,0,1669680073,13018.734451439996,201.91732359000162,54503.00638536001
2022-11-29,00:01:15.000,333,11102720,-795,0,1669680074,13018.572779999995,201.9666675000044,54502.90157856
2022-11-29,00:01:16.000,333,11102747,-795,0,1669680075,13018.54583476,201.91732359000162,54503.034333840005
2022-11-29,00:01:17.000,333,11102699,-795,0,1669680076,13018.384163319999,201.9525692399984,54502.8806172
2022-11-29,00:01:18.000,333,11102666,-795,0,1669680077,13018.40437225,201.92437272000097,54502.78978464001
2022-11-29,00:01:19.000,333,11102744,-795,0,1669680078,13018.48520797,201.86093054999947,54503.00638536001
2022-11-29,00:01:20.000,333,11102674,-795,0,1669680079,13018.48520797,201.89617620000354,54503.09721792001
2022-11-29,00:01:21.000,333,11102698,-795,0,1669680080,13018.48520797,201.91732359000162,54503.04132096
2022-11-29,00:01:22.000,333,11102654,-795,0,1669680081,13018.54583476,201.9032253300029,54503.05529520001
2022-11-29,00:01:23.000,333,11102609,-795,0,1669680082,13018.56604369,201.86093054999947,54503.05529520001
2022-11-29,00:01:24.000,333,11102701,-795,0,1669680083,13018.5054169,201.88912707000418,54502.8456816
2022-11-29,00:01:25.000,333,11102679,-795,0,1669680084,13018.532362139995,201.91732359000162,54502.94350128
2022-11-29,00:01:26.000,333,11102687,-795,0,1669680085,13018.60646155,201.92437272000097,54502.985424000006
2022-11-29,00:01:27.000,333,11102705,-795,0,1669680086,13018.613197859995,201.95961836999777,54502.99939824
2022-11-29,00:01:28.000,333,11102666,-795,0,1669680087,13018.64014309999,202.01601140999992,54502.92253992
2022-11-29,00:01:29.000,333,11102709,-795,0,1669680088,13018.68056095999,201.99486402000184,54502.92952704001
2022-11-29,00:01:30.000,333,11102694,-795,0,1669680089,13018.76139667999,202.01601140999992,54503.083243680005
2022-11-29,00:01:31.000,333,11102661,-795,0,1669680090,13018.842232399991,202.03010966999864,54503.0902308
2022-11-29,00:01:32.000,333,11102698,-795,0,1669680091,13018.795078229996,202.04420793000463,54502.9504884
2022-11-29,00:01:33.000,333,11102724,-795,0,1669680092,13018.835496089996,202.03010966999864,54502.93651416001
2022-11-29,00:01:34.000,333,11102695,-795,0,1669680093,13018.882650259991,202.11469922999822,54503.19503760001
2022-11-29,00:01:35.000,333,11102694,-795,0,1669680094,13018.875913949996,202.07240445000207,54503.27888304
2022-11-29,00:01:36.000,333,11102719,-795,0,1669680095,13018.909595500001,202.09355184000015,54503.19503760001
2022-11-29,00:01:37.000,333,11102707,-795,0,1669680096,13018.923068119992,202.09355184000015,54503.250934560005
2022-11-29,00:01:38.000,333,11102679,-795,0,1669680097,13018.983694909992,202.1006009699995,54503.37670272
2022-11-29,00:01:39.000,333,11102649,-795,0,1669680098,13018.983694909992,202.10765009999886,54503.25792168
2022-11-29,00:01:40.000,333,11102698,-795,0,1669680099,13018.970222290001,202.0653553200027,54503.250934560005
2022-11-29,00:01:41.000,333,11102719,-795,0,1669680100,13018.936540739996,202.09355184000015,54503.24394744001
2022-11-29,00:01:42.000,333,11102717,-795,0,1669680101,13018.82875978,202.0653553200027,54503.17407624001
2022-11-29,00:01:43.000,333,11102719,-795,0,1669680102,13018.795078229996,202.07945358000143,54503.19503760001
2022-11-29,00:01:44.000,333,11102712,-795,0,1669680103,13018.734451439996,202.01601140999992,54503.27888304
2022-11-29,00:01:45.000,333,11102691,-795,0,1669680104,13018.774869299996,201.98076576000312,54503.320805760006
2022-11-29,00:01:46.000,333,11102715,-795,0,1669680105,13018.774869299996,201.9666675000044,54503.39067696001
2022-11-29,00:01:47.000,333,11102699,-795,0,1669680106,13018.673824649995,201.8538814200001,54503.33478
2022-11-29,00:01:48.000,333,11102704,-795,0,1669680107,13018.58625262,201.79748837999796,54503.17407624001
2022-11-29,00:01:49.000,333,11102684,-795,0,1669680108,13018.56604369,201.6565057800035,54503.160102
2022-11-29,00:01:50.000,333,11102736,-795,0,1669680109,13018.66708834,201.50142492000305,54503.22298608001
2022-11-29,00:01:51.000,333,11102714,-795,0,1669680110,13018.78834192,201.37454058000003,54503.20901184
2022-11-29,00:01:52.000,333,11102680,-795,0,1669680111,13019.037585389997,201.2476562400043,54503.160102
2022-11-29,00:01:53.000,333,11102712,-795,0,1669680112,13019.172311590002,201.1630666800047,54503.132153520004
2022-11-29,00:01:54.000,333,11102676,-795,0,1669680113,13019.280092549998,201.15601754999807,54503.02734672001
2022-11-29,00:01:55.000,333,11102661,-795,0,1669680114,13019.461972919999,201.12782103000063,54503.083243680005
2022-11-29,00:01:56.000,333,11102705,-795,0,1669680115,13019.59669911999,201.13487016,54503.02734672001
2022-11-29,00:01:57.000,333,11102665,-795,0,1669680116,13019.67753483999,201.24060710999765,54502.915552800005
2022-11-29,00:01:58.000,333,11102698,-795,0,1669680117,13019.84594259,201.42388449000282,54502.90157856
2022-11-29,00:01:59.000,333,11102694,-795,0,1669680118,13019.96045985999,201.63535838999815,54502.9504884
2022-11-29,00:02:00.000,333,11102720,-795,0,1669680119,13020.034559269996,201.8397831600014,54503.14612776001
2022-11-29,00:02:01.000,333,11102681,-795,0,1669680120,13019.96719617,202.0019131500012,54503.20901184
2022-11-29,00:02:02.000,333,11102715,-795,0,1669680121,13019.86615152,202.17109227000037,54503.21599896
2022-11-29,00:02:03.000,333,11102642,-795,0,1669680122,13019.72468901,202.22043618000316,54503.45356104
2022-11-29,00:02:04.000,333,11102699,-795,0,1669680123,13019.603435429999,202.26273095999932,54503.50247088
2022-11-29,00:02:05.000,333,11102703,-795,0,1669680124,13019.455236609989,202.26273095999932,54503.60727768001
2022-11-29,00:02:06.000,333,11102670,-795,0,1669680125,13019.327246719993,202.22748531000252,54503.55138072
2022-11-29,00:02:07.000,333,11102696,-795,0,1669680126,13019.232938380002,202.15699401000165,54503.656187520006
2022-11-29,00:02:08.000,333,11102661,-795,0,1669680127,13019.273356240003,202.0653553200027,54503.88676248
2022-11-29,00:02:09.000,333,11102715,-795,0,1669680128,13019.205993139993,202.01601140999992,54503.87977536
2022-11-29,00:02:10.000,333,11102697,-795,0,1669680129,13019.185784209993,201.93142185000033,54503.98458216001
2022-11-29,00:02:11.000,333,11102670,-795,0,1669680130,13019.138630039997,201.84683229000075,54504.01951776
2022-11-29,00:02:12.000,333,11102733,-795,0,1669680131,13019.057794319997,201.82568490000267,54503.88676248
2022-11-29,00:02:13.000,333,11102700,-795,0,1669680132,13019.024112769992,201.76929186000052,54503.90073672
2022-11-29,00:02:14.000,333,11102711,-795,0,1669680133,13019.030849080002,201.72699708000437,54504.05445336
2022-11-29,00:02:15.000,333,11102661,-795,0,1669680134,13018.997167529997,201.68470230000094,54504.089388960005
2022-11-29,00:02:16.000,333,11102673,-795,0,1669680135,13018.936540739996,201.61421100000007,54504.09637608
2022-11-29,00:02:17.000,333,11102660,-795,0,1669680136,13018.842232399991,201.58601448000263,54503.98458216001
2022-11-29,00:02:18.000,333,11102681,-795,0,1669680137,13018.795078229996,201.57896535000327,54504.09637608
2022-11-29,00:02:19.000,333,11102671,-795,0,1669680138,13018.61993416999,201.63535838999815,54504.10336320001
2022-11-29,00:02:20.000,333,11102704,-795,0,1669680139,13018.673824649995,201.5719162200039,54504.19419576
2022-11-29,00:02:21.000,333,11102693,-795,0,1669680140,13018.55930737999,201.56486709000455,54504.18720864
2022-11-29,00:02:22.000,333,11102726,-795,0,1669680141,13018.45826272999,201.57896535000327,54504.089388960005
2022-11-29,00:02:23.000,333,11102694,-795,0,1669680142,13018.384163319999,201.55781795999792,54504.040479120005
2022-11-29,00:02:24.000,333,11102711,-795,0,1669680143,13018.363954389999,201.5437196999992,54504.23611848
2022-11-29,00:02:25.000,333,11102729,-795,0,1669680144,13018.31680021999,201.52962144000048,54504.31996392001
2022-11-29,00:02:26.000,333,11102675,-795,0,1669680145,13018.222491879998,201.5437196999992,54504.326951040006
2022-11-29,00:02:27.000,333,11102662,-795,0,1669680146,13018.094501989988,201.4943757900037,54504.159260160006
2022-11-29,00:02:28.000,333,11102652,-795,0,1669680147,13018.067556749993,201.51552318000176,54504.22913136001
2022-11-29,00:02:29.000,333,11102666,-795,0,1669680148,13017.959775789997,201.4943757900037,54504.34092528
2022-11-29,00:02:30.000,333,11102692,-795,0,1669680149,13017.892412690002,201.45208101000026,54504.36887376001
2022-11-29,00:02:31.000,333,11102667,-795,0,1669680150,13017.798104349997,201.45913013999962,54504.48066768
2022-11-29,00:02:32.000,333,11102733,-795,0,1669680151,13017.750950180001,201.43093362000218,54504.375860880005
2022-11-29,00:02:33.000,333,11102719,-795,0,1669680152,13017.737477559996,201.4097862300041,54504.36887376001
2022-11-29,00:02:34.000,333,11102694,-795,0,1669680153,13017.730741250001,201.33224580000388,54504.55053888
2022-11-29,00:02:35.000,333,11102678,-795,0,1669680154,13017.670114460001,201.30404927999916,54504.51560328001
2022-11-29,00:02:36.000,333,11102707,-795,0,1669680155,13017.6296966,201.2335579799983,54504.43874496001
2022-11-29,00:02:37.000,333,11102709,-795,0,1669680156,13017.515179329996,201.1489684199987,54504.35489952
2022-11-29,00:02:38.000,333,11102686,-795,0,1669680157,13017.52865195,201.06437885999912,54504.326951040006
2022-11-29,00:02:39.000,333,11102721,-795,0,1669680158,13017.54212456999,201.02913321000233,54504.45970632
2022-11-29,00:02:40.000,333,11102732,-795,0,1669680159,13017.54886088,200.93749452000338,54504.64835856
2022-11-29,00:02:41.000,333,11102713,-795,0,1669680160,13017.494970399996,200.79651192000165,54504.43175784
2022-11-29,00:02:42.000,333,11102741,-795,0,1669680161,13017.44781623,200.72602062000078,54504.46669344001
2022-11-29,00:02:43.000,333,11102649,-795,0,1669680162,13017.494970399996,200.6061854100044,54504.45970632
2022-11-29,00:02:44.000,333,11102723,-795,0,1669680163,13017.42087098999,200.53569411000353,54504.43874496001
2022-11-29,00:02:45.000,333,11102695,-795,0,1669680164,13017.38045312999,200.42290802999923,54504.44573208001
2022-11-29,00:02:46.000,333,11102678,-795,0,1669680165,13017.353507889995,200.3312693400003,54504.326951040006
2022-11-29,00:02:47.000,333,11102745,-795,0,1669680166,13017.32656265,200.22553239000263,54504.29900256001
2022-11-29,00:02:48.000,333,11102711,-795,0,1669680167,13017.353507889995,200.1479919600024,54504.44573208001
2022-11-29,00:02:49.000,333,11102721,-795,0,1669680168,13017.32656265,200.0845497900009,54504.43874496001
2022-11-29,00:02:50.000,333,11102645,-795,0,1669680169,13017.272672169995,199.99291110000195,54504.50162904
2022-11-29,00:02:51.000,333,11102615,-795,0,1669680170,13017.24572693,199.90832154000236,54504.41778360001
2022-11-29,00:02:52.000,333,11102727,-795,0,1669680171,13017.15815489999,199.86602675999893,54504.22214424
2022-11-29,00:02:53.000,333,11102663,-795,0,1669680172,13017.11773703999,199.8730758899983,54504.3129768
2022-11-29,00:02:54.000,333,11102729,-795,0,1669680173,13017.057110249989,199.78143719999935,54504.38983512
2022-11-29,00:02:55.000,333,11102743,-795,0,1669680174,13017.036901319989,199.7391424200032,54504.36887376001
2022-11-29,00:02:56.000,333,11102724,-795,0,1669680175,13016.942592979998,199.70389676999912,54504.29201544
2022-11-29,00:02:57.000,333,11102708,-795,0,1669680176,13016.888702499993,199.69684763999976,54504.375860880005
2022-11-29,00:02:58.000,333,11102709,-795,0,1669680177,13016.760712609997,199.71094589999848,54504.14528592
2022-11-29,00:02:59.000,333,11102650,-795,0,1669680178,13016.753976300002,199.66160199000296,54504.41079648
2022-11-29,00:03:00.000,333,11102766,-795,0,1669680179,13016.706822129992,199.64750373000425,54504.34092528
2022-11-29,00:03:01.000,333,11102688,-795,0,1669680180,13016.632722720002,199.61930720999953,54504.31996392001
2022-11-29,00:03:02.000,333,11102690,-795,0,1669680181,13016.504732829992,199.60520895000082,54504.15227304001
2022-11-29,00:03:03.000,333,11102715,-795,0,1669680182,13016.497996519996,199.5911106900021,54504.138298800004
2022-11-29,00:03:04.000,333,11102746,-795,0,1669680183,13016.511469140001,199.53471764999995,54504.36188664
2022-11-29,00:03:05.000,333,11102698,-795,0,1669680184,13016.518205449996,199.46422634999908,54504.375860880005
2022-11-29,00:03:06.000,333,11102718,-795,0,1669680185,13016.444106039991,199.41488244000357,54504.41778360001
2022-11-29,00:03:07.000,333,11102643,-795,0,1669680186,13016.39021556,199.35848940000142,54504.06144048001
2022-11-29,00:03:08.000,333,11102609,-795,0,1669680187,13016.34306138999,199.28799810000055,54504.040479120005
2022-11-29,00:03:09.000,333,11102713,-795,0,1669680188,13016.336325079996,199.22455592999904,54504.16624728
2022-11-29,00:03:10.000,333,11102687,-795,0,1669680189,13016.34306138999,199.15406462999817,54504.10336320001
2022-11-29,00:03:11.000,333,11102655,-795,0,1669680190,13016.34306138999,199.12586811000074,54504.11035032001
2022-11-29,00:03:12.000,333,11102743,-795,0,1669680191,13016.295907219996,199.06242593999923,54503.98458216001
2022-11-29,00:03:13.000,333,11102701,-795,0,1669680192,13016.275698289995,198.99193463999836,54504.02650488
2022-11-29,00:03:14.000,333,11102697,-795,0,1669680193,13016.336325079996,198.95668899000157,54504.138298800004
2022-11-29,00:03:15.000,333,11102635,-795,0,1669680194,13016.37000663,198.91439420999814,54503.9985564
2022-11-29,00:03:16.000,333,11102638,-795,0,1669680195,13016.32958877,198.87914856000134,54503.98458216001
2022-11-29,00:03:17.000,333,11102683,-795,0,1669680196,13016.24201673999,198.8016081300011,54503.684136
2022-11-29,00:03:18.000,333,11102681,-795,0,1669680197,13016.316116149996,198.78046074000304,54503.83086552
2022-11-29,00:03:19.000,333,11102722,-795,0,1669680198,13016.28243459999,198.8016081300011,54503.74702008001
2022-11-29,00:03:20.000,333,11102716,-795,0,1669680199,13016.336325079996,198.69587118000345,54503.62125192
2022-11-29,00:03:21.000,333,11102703,-795,0,1669680200,13016.41042449,198.71701857000153,54503.94265944001
2022-11-29,00:03:22.000,333,11102728,-795,0,1669680201,13016.376742939996,198.6747237899981,54503.89374960001
2022-11-29,00:03:23.000,333,11102661,-795,0,1669680202,13016.471051280001,198.61833075000322,54503.921698080005
2022-11-29,00:03:24.000,333,11102704,-795,0,1669680203,13016.41042449,198.61128162000387,54503.9286852
2022-11-29,00:03:25.000,333,11102691,-795,0,1669680204,13016.450842350001,198.62537988000258,54503.89374960001
2022-11-29,00:03:26.000,333,11102672,-795,0,1669680205,13016.41042449,198.6394781400013,54503.96362080001
2022-11-29,00:03:27.000,333,11102713,-795,0,1669680206,13016.363270319991,198.6042324900045,54503.872788240005
2022-11-29,00:03:28.000,333,11102692,-795,0,1669680207,13016.444106039991,198.5901342299985,54503.970607920004
2022-11-29,00:03:29.000,333,11102733,-795,0,1669680208,13016.477787589996,198.58308509999915,54504.04746624
2022-11-29,00:03:30.000,333,11102723,-795,0,1669680209,13016.430633420001,198.56898684000043,54504.06144048001
2022-11-29,00:03:31.000,333,11102661,-795,0,1669680210,13016.356534009996,198.6042324900045,54504.06144048001
2022-11-29,00:03:32.000,333,11102681,-795,0,1669680211,13016.24875305,198.6394781400013,54503.94964656
2022-11-29,00:03:33.000,333,11102727,-795,0,1669680212,13016.255489359995,198.63242901000194,54503.90073672
2022-11-29,00:03:34.000,333,11102706,-795,0,1669680213,13016.20159887999,198.64652727000066,54503.9286852
2022-11-29,00:03:35.000,333,11102700,-795,0,1669680214,13016.18812626,198.66767465999874,54504.09637608
2022-11-29,00:03:36.000,333,11102721,-795,0,1669680215,13016.114026849995,198.69587118000345,54503.97759504
2022-11-29,00:03:37.000,333,11102688,-795,0,1669680216,13016.114026849995,198.68177292000473,54503.9286852
2022-11-29,00:03:38.000,333,11102721,-795,0,1669680217,13016.08034529999,198.76636248000432,54504.04746624
2022-11-29,00:03:39.000,333,11102765,-795,0,1669680218,13016.08708161,198.76636248000432,54503.991569280006
2022-11-29,00:03:40.000,333,11102761,-795,0,1669680219,13016.01971850999,198.75931334999768,54503.91471096001
2022-11-29,00:03:41.000,333,11102711,-795,0,1669680220,13016.01971850999,198.76636248000432,54503.9286852
2022-11-29,00:03:42.000,333,11102708,-795,0,1669680221,13016.02645482,198.8368537799979,54503.684136
2022-11-29,00:03:43.000,333,11102711,-795,0,1669680222,13016.01971850999,198.82980464999855,54503.66317464
2022-11-29,00:03:44.000,333,11102694,-795,0,1669680223,13016.10055422999,198.8227555199992,54503.823878400006
2022-11-29,00:03:45.000,333,11102680,-795,0,1669680224,13016.1477084,198.79455900000175,54503.79592992001
2022-11-29,00:03:46.000,333,11102697,-795,0,1669680225,13016.22180780999,198.7875098700024,54503.69811024001
2022-11-29,00:03:47.000,333,11102626,-795,0,1669680226,13016.255489359995,198.75931334999768,54503.467535280004
2022-11-29,00:03:48.000,333,11102660,-795,0,1669680227,13016.336325079996,198.76636248000432,54503.5443936
2022-11-29,00:03:49.000,333,11102695,-795,0,1669680228,13016.491260210001,198.70996944000217,54503.52343224
2022-11-29,00:03:50.000,333,11102692,-795,0,1669680229,13016.518205449996,198.66767465999874,54503.43958680001
2022-11-29,00:03:51.000,333,11102723,-795,0,1669680230,13016.632722720002,198.66767465999874,54503.53041936001
2022-11-29,00:03:52.000,333,11102700,-795,0,1669680231,13016.740503679997,198.63242901000194,54503.62823904001
2022-11-29,00:03:53.000,333,11102726,-795,0,1669680232,13016.828075709993,198.59718335999787,54503.586316320005
2022-11-29,00:03:54.000,333,11102696,-795,0,1669680233,13016.949329289993,198.55488858000172,54503.69811024001
2022-11-29,00:03:55.000,333,11102681,-795,0,1669680234,13017.016692389989,198.55488858000172,54503.71208448
2022-11-29,00:03:56.000,333,11102682,-795,0,1669680235,13017.084055489999,198.4914464100002,54503.62125192
2022-11-29,00:03:57.000,333,11102697,-795,0,1669680236,13017.050373939994,198.4421025000047,54503.60029056001
2022-11-29,00:03:58.000,333,11102684,-795,0,1669680237,13017.090791799994,198.4421025000047,54503.57932920001
2022-11-29,00:03:59.000,333,11102716,-795,0,1669680238,13017.111000729994,198.36456207000447,54503.66317464
2022-11-29,00:04:00.000,333,11102708,-795,0,1669680239,13017.131209659994,198.3293164200004,54503.74702008001
2022-11-29,00:04:01.000,333,11102729,-795,0,1669680240,13017.111000729994,198.30111990000296,54503.78195568
2022-11-29,00:04:02.000,333,11102733,-795,0,1669680241,13017.084055489999,198.1812846899993,54503.81689128001
2022-11-29,00:04:03.000,333,11102652,-795,0,1669680242,13017.036901319989,198.16718643000058,54503.7889428
2022-11-29,00:04:04.000,333,11102719,-795,0,1669680243,13016.942592979998,198.07554774000164,54503.74702008001
2022-11-29,00:04:05.000,333,11102672,-795,0,1669680244,13016.929120359993,198.0332529599982,54503.74702008001
2022-11-29,00:04:06.000,333,11102691,-795,0,1669680245,13016.841548329998,197.95571252999798,54503.62125192
2022-11-29,00:04:07.000,333,11102706,-795,0,1669680246,13016.774185230002,197.89227036000375,54503.64221328
2022-11-29,00:04:08.000,333,11102692,-795,0,1669680247,13016.774185230002,197.82177906000288,54503.81689128001
2022-11-29,00:04:09.000,333,11102650,-795,0,1669680248,13016.686613199992,197.76538602000073,54503.872788240005
2022-11-29,00:04:10.000,333,11102653,-795,0,1669680249,13016.679876889997,197.7371895000033,54503.90772384
2022-11-29,00:04:11.000,333,11102689,-795,0,1669680250,13016.673140580002,197.70194384999922,54503.83785264
2022-11-29,00:04:12.000,333,11102717,-795,0,1669680251,13016.545150689992,197.63850167999772,54503.69811024001
2022-11-29,00:04:13.000,333,11102659,-795,0,1669680252,13016.551887000001,197.61030516000028,54503.754007200005
2022-11-29,00:04:14.000,333,11102739,-795,0,1669680253,13016.639459029997,197.55391211999813,54503.81689128001
2022-11-29,00:04:15.000,333,11102682,-795,0,1669680254,13016.646195339992,197.56096125000477,54503.84483976001
2022-11-29,00:04:16.000,333,11102670,-795,0,1669680255,13016.700085819997,197.5257156000007,54503.78195568
2022-11-29,00:04:17.000,333,11102701,-795,0,1669680256,13016.747239989993,197.48342082000454,54503.69112312
2022-11-29,00:04:18.000,333,11102743,-795,0,1669680257,13016.834812020003,197.48342082000454,54503.81689128001
2022-11-29,00:04:19.000,333,11102641,-795,0,1669680258,13016.841548329998,197.46932255999855,54503.7190716
2022-11-29,00:04:20.000,333,11102693,-795,0,1669680259,13016.942592979998,197.41292952000367,54503.67016176
2022-11-29,00:04:21.000,333,11102676,-795,0,1669680260,13016.841548329998,197.41292952000367,54503.59330344
2022-11-29,00:04:22.000,333,11102699,-795,0,1669680261,13016.935856669988,197.37063474000024,54503.57234208
2022-11-29,00:04:23.000,333,11102714,-795,0,1669680262,13016.983010839998,197.33538909000345,54503.50945800001
2022-11-29,00:04:24.000,333,11102695,-795,0,1669680263,13017.151418589994,197.30719256999873,54503.64221328
2022-11-29,00:04:25.000,333,11102693,-795,0,1669680264,13017.225518,197.30014343999937,54503.64221328
2022-11-29,00:04:26.000,333,11102677,-795,0,1669680265,13017.30635372,197.23670126999787,54503.6142648
2022-11-29,00:04:27.000,333,11102643,-795,0,1669680266,13017.24572693,197.2296521399985,54503.418625440005
2022-11-29,00:04:28.000,333,11102640,-795,0,1669680267,13017.313090029995,197.1944064900017,54503.50247088
2022-11-29,00:04:29.000,333,11102667,-795,0,1669680268,13017.333298959995,197.1944064900017,54503.55138072
2022-11-29,00:04:30.000,333,11102693,-795,0,1669680269,13017.40066205999,197.11686606000148,54503.5443936
2022-11-29,00:04:31.000,333,11102696,-795,0,1669680270,13017.38045312999,197.14506257999892,54503.53041936001
2022-11-29,00:04:32.000,333,11102674,-795,0,1669680271,13017.42087098999,197.0957186700034,54503.6142648
2022-11-29,00:04:33.000,333,11102713,-795,0,1669680272,13017.44781623,197.06047301999934,54503.64920040001
2022-11-29,00:04:34.000,333,11102697,-555,0,1669680273,13017.393925749995,196.9829325899991,54503.59330344
2022-11-29,00:04:35.000,333,11102632,-795,0,1669680274,13017.454552539995,196.9688343300004,54503.60727768001
2022-11-29,00:04:36.000,333,11102690,-795,0,1669680275,13017.46802516,196.9335886800036,54503.69112312
2022-11-29,00:04:37.000,333,11102694,-795,0,1669680276,13017.474761469995,196.91244128999824,54503.77496856001
2022-11-29,00:04:38.000,333,11102686,-795,0,1669680277,13017.535388259996,196.848999120004,54503.67016176
2022-11-29,00:04:39.000,333,11102717,-795,0,1669680278,13017.50170670999,196.81375346999994,54503.60029056001
2022-11-29,00:04:40.000,333,11102690,-795,0,1669680279,13017.636432909996,196.77145869000378,54503.79592992001
2022-11-29,00:04:41.000,333,11102669,-795,0,1669680280,13017.54886088,196.74326216999907,54503.62125192
2022-11-29,00:04:42.000,333,11102723,-795,0,1669680281,13017.656641839996,196.6868691300042,54503.71208448
2022-11-29,00:04:43.000,333,11102684,-795,0,1669680282,13017.703796009991,196.64457435000077,54503.73304584
2022-11-29,00:04:44.000,333,11102666,-795,0,1669680283,13017.764422799992,196.55998479000118,54503.7190716
2022-11-29,00:04:45.000,333,11102682,-795,0,1669680284,13017.818313279997,196.56703392000054,54503.7190716
2022-11-29,00:04:46.000,333,11102682,-795,0,1669680285,13017.851994830002,196.52473914000439,54503.56535496
2022-11-29,00:04:47.000,333,11102681,-795,0,1669680286,13017.905885309992,196.51769000999775,54503.56535496
2022-11-29,00:04:48.000,333,11102718,-795,0,1669680287,13018.094501989988,196.4894934900003,54503.76798144001
2022-11-29,00:04:49.000,333,11102692,-795,0,1669680288,13018.148392469993,196.48244436000095,54503.84483976001
2022-11-29,00:04:50.000,333,11102719,-795,0,1669680289,13018.249437119994,196.51769000999775,54503.93567232001
2022-11-29,00:04:51.000,333,11102660,-795,0,1669680290,13018.303327599999,196.53178827000374,54503.91471096001
2022-11-29,00:04:52.000,333,11102706,-795,0,1669680291,13018.370690699994,196.5106408799984,54503.77496856001
2022-11-29,00:04:53.000,333,11102701,-795,0,1669680292,13018.46499904,196.49654261999967,54503.802917040004
2022-11-29,00:04:54.000,333,11102663,-795,0,1669680293,13018.512153209995,196.4894934900003,54503.7889428
2022-11-29,00:04:55.000,333,11102721,-795,0,1669680294,13018.673824649995,196.50359174999903,54504.040479120005
2022-11-29,00:04:56.000,333,11102711,-795,0,1669680295,13018.801814539991,196.52473914000439,54504.14528592
2022-11-29,00:04:57.000,333,11102695,-795,0,1669680296,13018.754660369996,196.55998479000118,54504.01253064001
2022-11-29,00:04:58.000,333,11102679,-795,0,1669680297,13018.902859189991,196.55293566000182,54504.10336320001
2022-11-29,00:04:59.000,333,11102666,-795,0,1669680298,13018.956749669996,196.6022795700046,54504.12432456
2022-11-29,00:05:00.000,333,11102714,-795,0,1669680299,13019.104948489992,196.64457435000077,54504.22214424
2022-11-29,00:05:01.000,333,11102683,-795,0,1669680300,13019.165575279992,196.65867260999948,54504.13131168001
2022-11-29,00:05:02.000,333,11102681,-795,0,1669680301,13019.226202069993,196.67982000000484,54504.00554352
2022-11-29,00:05:03.000,333,11102731,-795,0,1669680302,13019.313774099988,196.71506565000163,54504.1732344
2022-11-29,00:05:04.000,333,11102717,-795,0,1669680303,13019.394609819989,196.81375346999994,54504.20118288001
2022-11-29,00:05:05.000,333,11102700,-795,0,1669680304,13019.394609819989,196.90539215999888,54504.18022152001
2022-11-29,00:05:06.000,333,11102662,-795,0,1669680305,13019.435027679989,197.05342388999998,54504.11733744
2022-11-29,00:05:07.000,333,11102712,-795,0,1669680306,13019.522599709999,197.20145562000107,54504.25009272001
2022-11-29,00:05:08.000,333,11102712,-795,0,1669680307,13019.67753483999,197.32129083000473,54504.44573208001
2022-11-29,00:05:09.000,333,11102681,-795,0,1669680308,13019.75837055999,197.4270277800024,54504.543551760005
2022-11-29,00:05:10.000,333,11102692,-795,0,1669680309,13019.92004199999,197.46932255999855,54504.57150024
2022-11-29,00:05:11.000,333,11102710,-795,0,1669680310,13019.953723549996,197.51866647000134,54504.52957752
2022-11-29,00:05:12.000,333,11102646,-795,0,1669680311,13020.041295579991,197.5891577700022,54504.57848736
2022-11-29,00:05:13.000,333,11102753,-795,0,1669680312,13020.021086649991,197.6525999400037,54504.51560328001
2022-11-29,00:05:14.000,333,11102696,-795,0,1669680313,13020.108658680001,197.71604210999794,54504.64835856
2022-11-29,00:05:15.000,333,11102706,-795,0,1669680314,13020.182758089992,197.80768080000416,54504.88592064
2022-11-29,00:05:16.000,333,11102661,-795,0,1669680315,13020.216439639997,197.8006316700048,54504.760152480005
2022-11-29,00:05:17.000,333,11102700,-795,0,1669680316,13020.196230709997,197.91341775000183,54504.927843360005
2022-11-29,00:05:18.000,333,11102703,-795,0,1669680317,13020.250121190002,197.99095818000205,54504.92085624001
2022-11-29,00:05:19.000,333,11102673,-795,0,1669680318,13020.229912260002,198.07554774000164,54505.01867592001
2022-11-29,00:05:20.000,333,11102708,-795,0,1669680319,13020.243384879992,198.18833381999866,54505.03963728001
2022-11-29,00:05:21.000,333,11102735,-795,0,1669680320,13020.317484289997,198.18833381999866,54505.263225120005
2022-11-29,00:05:22.000,333,11102738,-795,0,1669680321,13020.243384879992,198.16718643000058,54505.03265016
2022-11-29,00:05:23.000,333,11102715,-795,0,1669680322,13020.364638459992,198.1812846899993,54505.35405768001
2022-11-29,00:05:24.000,333,11102675,-795,0,1669680323,13020.418528939997,198.2447268600008,54505.41694176
2022-11-29,00:05:25.000,333,11102732,-795,0,1669680324,13020.445474179993,198.22357947000273,54505.56367128
2022-11-29,00:05:26.000,333,11102704,-795,0,1669680325,13020.492628350003,198.2658742499989,54505.54270992001
2022-11-29,00:05:27.000,333,11102706,-795,0,1669680326,13020.519573589998,198.30111990000296,54505.612581119996
2022-11-29,00:05:28.000,333,11102730,-795,0,1669680327,13020.593672999988,198.3434146799991,54505.64052960001
2022-11-29,00:05:29.000,333,11102703,-795,0,1669680328,13020.634090859989,198.3434146799991,54505.57764552
2022-11-29,00:05:30.000,333,11102734,-795,0,1669680329,13020.714926579989,198.3434146799991,54505.68943944001
2022-11-29,00:05:31.000,333,11102681,-795,0,1669680330,13020.782289679999,198.36456207000447,54505.75232352
2022-11-29,00:05:32.000,333,11102688,-795,0,1669680331,13020.79576229999,198.38570946000254,54505.5357228
2022-11-29,00:05:33.000,333,11102708,-795,0,1669680332,13020.89680694999,198.41390597999998,54505.56367128
2022-11-29,00:05:34.000,333,11102665,-795,0,1669680333,13020.95743373999,198.44915163000405,54505.68245232
2022-11-29,00:05:35.000,333,11102678,-795,0,1669680334,13021.031533149995,198.44915163000405,54505.75931064001
2022-11-29,00:05:36.000,333,11102719,-795,0,1669680335,13021.14605042,198.48439728000085,54505.668478080006
2022-11-29,00:05:37.000,333,11102707,-795,0,1669680336,13021.193204589996,198.48439728000085,54505.766297760005
2022-11-29,00:05:38.000,333,11102711,-795,0,1669680337,13021.300985549991,198.51259379999829,54505.94097576
2022-11-29,00:05:39.000,333,11102669,-795,0,1669680338,13021.348139720001,198.540790320003,54505.885078800005
2022-11-29,00:05:40.000,333,11102719,-795,0,1669680339,13021.368348650001,198.6042324900045,54505.90604016001
2022-11-29,00:05:41.000,333,11102690,-795,0,1669680340,13021.402030199992,198.61128162000387,54505.94097576
2022-11-29,00:05:42.000,333,11102701,-795,0,1669680341,13021.368348650001,198.64652727000066,54505.70341368
2022-11-29,00:05:43.000,333,11102725,-795,0,1669680342,13021.408766510001,198.70996944000217,54505.96892424
2022-11-29,00:05:44.000,333,11102646,-795,0,1669680343,13021.496338539997,198.7240677000009,54506.19251208001
2022-11-29,00:05:45.000,333,11102701,-795,0,1669680344,13021.435711749997,198.78046074000304,54506.21347344001
2022-11-29,00:05:46.000,333,11102707,-795,0,1669680345,13021.415502819997,198.87914856000134,54506.171550720006
2022-11-29,00:05:47.000,333,11102629,-795,0,1669680346,13021.348139720001,198.90029594999942,54506.01783408
2022-11-29,00:05:48.000,333,11102672,-795,0,1669680347,13021.368348650001,198.9355416000035,54506.17853784
2022-11-29,00:05:49.000,333,11102740,-795,0,1669680348,13021.287512930001,198.99193463999836,54506.24142192001
2022-11-29,00:05:50.000,333,11102730,-795,0,1669680349,13021.172995659996,199.05537680999987,54506.16456360001
2022-11-29,00:05:51.000,333,11102695,-795,0,1669680350,13021.152786729996,199.0976715900033,54506.33225448001
2022-11-29,00:05:52.000,333,11102706,-795,0,1669680351,13021.11910517999,199.1329172400001,54506.32526736
2022-11-29,00:05:53.000,333,11102745,-795,0,1669680352,13021.031533149995,199.1822611500029,54506.42308704
2022-11-29,00:05:54.000,333,11102694,-795,0,1669680353,13020.991115289995,199.21045767000032,54506.388151440005
2022-11-29,00:05:55.000,333,11102658,-795,0,1669680354,13020.991115289995,199.21750679999968,54506.49994536001
2022-11-29,00:05:56.000,333,11102709,-795,0,1669680355,13020.910279569995,199.28799810000055,54506.52789384001
2022-11-29,00:05:57.000,333,11102724,-795,0,1669680356,13020.829443849994,199.30209635999927,54506.47898400001
2022-11-29,00:05:58.000,333,11102705,-795,0,1669680357,13020.789025989994,199.2950472299999,54506.47898400001
2022-11-29,00:05:59.000,333,11102726,-795,0,1669680358,13020.721662889999,199.2950472299999,54506.367190080004
2022-11-29,00:06:00.000,333,11102653,-795,0,1669680359,13020.782289679999,199.32324375000462,54506.68161048
2022-11-29,00:06:01.000,333,11102692,-795,0,1669680360,13020.741871819999,199.30914548999863,54506.71654608001
2022-11-29,00:06:02.000,333,11102699,-795,0,1669680361,13020.735135509989,199.32324375000462,54506.702571840004
2022-11-29,00:06:03.000,333,11102710,-795,0,1669680362,13020.674508719989,199.27389984000183,54506.69558472001
2022-11-29,00:06:04.000,333,11102750,-795,0,1669680363,13020.573464069988,199.316194619998,54506.52090672
2022-11-29,00:06:05.000,333,11102725,-795,0,1669680364,13020.539782519998,199.30914548999863,54506.5139196
2022-11-29,00:06:06.000,333,11102705,-635,0,1669680365,13020.553255139988,199.32324375000462,54506.64667488001
2022-11-29,00:06:07.000,333,11102749,-795,0,1669680366,13020.492628350003,199.30209635999927,54506.723533200005
2022-11-29,00:06:08.000,333,11102691,-795,0,1669680367,13020.499364659998,199.2950472299999,54506.87724984
2022-11-29,00:06:09.000,333,11102662,-795,0,1669680368,13020.418528939997,199.26685071000247,54506.87724984
2022-11-29,00:06:10.000,333,11102654,-795,0,1669680369,13020.398320009997,199.27389984000183,54506.91218544001
2022-11-29,00:06:11.000,333,11102662,-795,0,1669680370,13020.297275359997,199.27389984000183,54506.891224080005
2022-11-29,00:06:12.000,333,11102681,-795,0,1669680371,13020.196230709997,199.30914548999863,54506.84930136
2022-11-29,00:06:13.000,333,11102672,-795,0,1669680372,13020.095186059996,199.28799810000055,54506.92615968
2022-11-29,00:06:14.000,333,11102713,-795,0,1669680373,13019.98066878999,199.26685071000247,54506.91218544001
2022-11-29,00:06:15.000,333,11102685,-795,0,1669680374,13019.9874051,199.28799810000055,54507.11481192
2022-11-29,00:06:16.000,333,11102675,-795,0,1669680375,13019.90656938,199.27389984000183,54507.19167024
2022-11-29,00:06:17.000,333,11102730,-795,0,1669680376,13019.771843179995,199.32324375000462,54507.17070888001
2022-11-29,00:06:18.000,333,11102692,-795,0,1669680377,13019.70448008,199.33029288000398,54507.16372176
2022-11-29,00:06:19.000,333,11102640,-795,0,1669680378,13019.63711697999,199.3937350499982,54507.19865736001
2022-11-29,00:06:20.000,333,11102690,-795,0,1669680379,13019.529336019994,199.42193157000293,54507.17070888001
2022-11-29,00:06:21.000,333,11102671,-795,0,1669680380,13019.448500299994,199.47127547999844,54507.08686344
2022-11-29,00:06:22.000,333,11102723,-795,0,1669680381,13019.347455649993,199.51357026000187,54507.12878616001
2022-11-29,00:06:23.000,333,11102701,-795,0,1669680382,13019.138630039997,199.56996330000402,54507.08686344
2022-11-29,00:06:24.000,333,11102735,-795,0,1669680383,13019.232938380002,199.5417667799993,54507.156734640004
2022-11-29,00:06:25.000,333,11102689,-795,0,1669680384,13019.179047899997,199.52061939000123,54507.28948992
2022-11-29,00:06:26.000,333,11102660,-795,0,1669680385,13019.158838969997,199.59815982000146,54507.33141264
2022-11-29,00:06:27.000,333,11102676,-795,0,1669680386,13019.118421109997,199.56996330000402,54507.324425520004
2022-11-29,00:06:28.000,333,11102703,-795,0,1669680387,13019.104948489992,199.5911106900021,54507.14974752001
2022-11-29,00:06:29.000,333,11102743,-795,0,1669680388,13019.024112769992,199.58406156000274,54507.14974752001
2022-11-29,00:06:30.000,333,11102734,-795,0,1669680389,13019.071266940002,199.6404546000049,54507.28948992
2022-11-29,00:06:31.000,333,11102699,-795,0,1669680390,13019.064530629992,199.61930720999953,54507.324425520004
2022-11-29,00:06:32.000,333,11102687,-795,0,1669680391,13019.051058010002,199.6404546000049,54507.19865736001
2022-11-29,00:06:33.000,333,11102644,-795,0,1669680392,13019.044321699992,199.61225808000017,54507.2126316
2022-11-29,00:06:34.000,333,11102721,-795,0,1669680393,13019.125157419992,199.66160199000296,54507.40128384
2022-11-29,00:06:35.000,333,11102676,-795,0,1669680394,13019.044321699992,199.57701243000338,54507.24058008
2022-11-29,00:06:36.000,333,11102715,-795,0,1669680395,13019.111684800002,199.6404546000049,54507.38730960001
2022-11-29,00:06:37.000,333,11102715,-795,0,1669680396,13019.104948489992,199.63340546999825,54507.40128384
2022-11-29,00:06:38.000,333,11102650,-795,0,1669680397,13019.037585389997,199.6404546000049,54507.18468312
2022-11-29,00:06:39.000,333,11102718,-795,0,1669680398,13019.111684800002,199.64750373000425,54507.394296720006
2022-11-29,00:06:40.000,333,11102695,-795,0,1669680399,13019.172311590002,199.6545528600036,54507.541026240004
2022-11-29,00:06:41.000,333,11102710,-795,0,1669680400,13019.158838969997,199.64750373000425,54507.492116400004
2022-11-29,00:06:42.000,333,11102731,-795,0,1669680401,13019.111684800002,199.63340546999825,54507.38730960001
2022-11-29,00:06:43.000,333,11102701,-795,0,1669680402,13019.192520520002,199.61930720999953,54507.48512928001
2022-11-29,00:06:44.000,333,11102707,-795,0,1669680403,13019.118421109997,199.6263563399989,54507.35936112
2022-11-29,00:06:45.000,333,11102727,-795,0,1669680404,13019.172311590002,199.5911106900021,54507.52006488
2022-11-29,00:06:46.000,333,11102691,-795,0,1669680405,13019.158838969997,199.54881590999867,54507.5969232
2022-11-29,00:06:47.000,333,11102696,-795,0,1669680406,13019.098212179997,199.51357026000187,54507.57596184
2022-11-29,00:06:48.000,333,11102701,-795,0,1669680407,13019.057794319997,199.54881590999867,54507.492116400004
2022-11-29,00:06:49.000,333,11102710,-795,0,1669680408,13019.051058010002,199.4924228700038,54507.42923232
2022-11-29,00:06:50.000,333,11102744,-795,0,1669680409,13019.030849080002,199.443078960001,54507.40827096
2022-11-29,00:06:51.000,333,11102693,-795,0,1669680410,13019.017376459997,199.42193157000293,54507.373335360004
2022-11-29,00:06:52.000,333,11102712,-795,0,1669680411,13018.882650259991,199.42898070000228,54507.21961872001
2022-11-29,00:06:53.000,333,11102646,-795,0,1669680412,13018.896122879996,199.42193157000293,54507.23359296
2022-11-29,00:06:54.000,333,11102699,-795,0,1669680413,13018.875913949996,199.37258766000014,54507.513077760006
2022-11-29,00:06:55.000,333,11102672,-795,0,1669680414,13018.875913949996,199.32324375000462,54507.47814216
2022-11-29,00:06:56.000,333,11102742,-795,0,1669680415,13018.822023469991,199.33029288000398,54507.4571808
2022-11-29,00:06:57.000,333,11102703,-795,0,1669680416,13018.869177640001,199.32324375000462,54507.41525808001
2022-11-29,00:06:58.000,333,11102649,-795,0,1669680417,13018.842232399991,199.35144027000206,54507.58294896001
2022-11-29,00:06:59.000,333,11102669,-795,0,1669680418,13018.862441329991,199.30914548999863,54507.513077760006
2022-11-29,00:07:00.000,333,11102652,-795,0,1669680419,13018.848968710001,199.3796367899995,54507.54801336
2022-11-29,00:07:01.000,333,11102718,-795,0,1669680420,13018.795078229996,199.38668591999885,54507.49910352
2022-11-29,00:07:02.000,333,11102681,-795,0,1669680421,13018.734451439996,199.40078418000485,54507.40128384
2022-11-29,00:07:03.000,333,11102715,-795,0,1669680422,13018.754660369996,199.42193157000293,54507.43621944001
2022-11-29,00:07:04.000,333,11102676,-795,0,1669680423,13018.74792406,199.3937350499982,54507.443206560005
2022-11-29,00:07:05.000,333,11102721,-795,0,1669680424,13018.822023469991,199.43602983000164,54507.53403912001
2022-11-29,00:07:06.000,333,11102740,-795,0,1669680425,13018.835496089996,199.43602983000164,54507.610897440005
2022-11-29,00:07:07.000,333,11102625,-795,0,1669680426,13018.815287159996,199.47127547999844,54507.492116400004
2022-11-29,00:07:08.000,333,11102700,-795,0,1669680427,13018.801814539991,199.443078960001,54507.4222452
2022-11-29,00:07:09.000,333,11102687,-795,0,1669680428,13018.848968710001,199.46422634999908,54507.38032248
2022-11-29,00:07:10.000,333,11102676,-795,0,1669680429,13018.869177640001,199.45717721999972,54507.49910352
2022-11-29,00:07:11.000,333,11102645,-795,0,1669680430,13018.875913949996,199.4924228700038,54507.492116400004
2022-11-29,00:07:12.000,333,11102681,-795,0,1669680431,13018.862441329991,199.4924228700038,54507.443206560005
2022-11-29,00:07:13.000,333,11102727,-795,0,1669680432,13018.902859189991,199.48537374000443,54507.4571808
2022-11-29,00:07:14.000,333,11102715,-795,0,1669680433,13018.882650259991,199.51357026000187,54507.41525808001
2022-11-29,00:07:15.000,333,11102702,-795,0,1669680434,13018.923068119992,199.47127547999844,54507.527052
2022-11-29,00:07:16.000,333,11102696,-795,0,1669680435,13018.902859189991,199.47127547999844,54507.49910352
2022-11-29,00:07:17.000,333,11102742,-795,0,1669680436,13018.842232399991,199.47127547999844,54507.48512928001
2022-11-29,00:07:18.000,333,11102742,-795,0,1669680437,13018.774869299996,199.45012809000036,54507.36634824001
2022-11-29,00:07:19.000,333,11102700,-795,0,1669680438,13018.774869299996,199.4078333100042,54507.40827096
2022-11-29,00:07:20.000,333,11102686,-795,0,1669680439,13018.795078229996,199.33734201000334,54507.58993608
2022-11-29,00:07:21.000,333,11102697,-795,0,1669680440,13018.848968710001,199.30914548999863,54507.62487168
2022-11-29,00:07:22.000,333,11102662,-795,0,1669680441,13018.801814539991,199.30209635999927,54507.55500048001
2022-11-29,00:07:23.000,333,11102666,-795,0,1669680442,13018.68729727,199.27389984000183,54507.40128384
2022-11-29,00:07:24.000,333,11102709,-795,0,1669680443,13018.613197859995,199.25275245000375,54507.25455432
2022-11-29,00:07:25.000,333,11102744,-795,0,1669680444,13018.62667048,199.1963594100016,54507.345386880006
2022-11-29,00:07:26.000,333,11102692,-795,0,1669680445,13018.633406789995,199.15406462999817,54507.48512928001
2022-11-29,00:07:27.000,333,11102726,-795,0,1669680446,13018.552571069995,199.12586811000074,54507.33141264
2022-11-29,00:07:28.000,333,11102703,-795,0,1669680447,13018.512153209995,199.04127855000115,54507.38730960001
2022-11-29,00:07:29.000,333,11102685,-795,0,1669680448,13018.53909844999,199.02013116000307,54507.527052
2022-11-29,00:07:30.000,333,11102697,-795,0,1669680449,13018.46499904,198.9355416000035,54507.50609064001
2022-11-29,00:07:31.000,333,11102714,-795,0,1669680450,13018.41784486999,198.92144334000477,54507.4222452
2022-11-29,00:07:32.000,333,11102667,-795,0,1669680451,13018.31680021999,198.90734507999878,54507.24756720001
2022-11-29,00:07:33.000,333,11102705,-795,0,1669680452,13018.289854979994,198.8368537799979,54507.31045128
2022-11-29,00:07:34.000,333,11102686,-795,0,1669680453,13018.31680021999,198.80865726000047,54507.513077760006
2022-11-29,00:07:35.000,333,11102721,-795,0,1669680454,13018.262909739999,198.7875098700024,54507.46416792001
2022-11-29,00:07:36.000,333,11102695,-795,0,1669680455,13018.209019259994,198.7875098700024,54507.40128384
2022-11-29,00:07:37.000,333,11102700,-795,0,1669680456,13018.148392469993,198.75226421999832,54507.373335360004
2022-11-29,00:07:38.000,333,11102729,-795,0,1669680457,13018.168601399993,198.71701857000153,54507.394296720006
2022-11-29,00:07:39.000,333,11102623,-795,0,1669680458,13018.081029369998,198.6747237899981,54507.30346416
2022-11-29,00:07:40.000,333,11102677,-795,0,1669680459,13018.040611509998,198.6394781400013,54507.19167024
2022-11-29,00:07:41.000,333,11102694,-795,0,1669680460,13018.060820439998,198.62537988000258,54507.177696000006
2022-11-29,00:07:42.000,333,11102720,-795,0,1669680461,13018.054084130003,198.59718335999787,54507.12179904
2022-11-29,00:07:43.000,333,11102723,-795,0,1669680462,13018.000193649998,198.64652727000066,54507.107824800005
2022-11-29,00:07:44.000,333,11102668,-795,0,1669680463,13018.054084130003,198.66767465999874,54507.4571808
2022-11-29,00:07:45.000,333,11102676,-795,0,1669680464,13018.013666270002,198.68177292000473,54507.14974752001
2022-11-29,00:07:46.000,333,11102684,-795,0,1669680465,13018.006929959993,198.7029203100028,54507.31045128
2022-11-29,00:07:47.000,333,11102686,-795,0,1669680466,13017.905885309992,198.66767465999874,54507.11481192
2022-11-29,00:07:48.000,333,11102721,-795,0,1669680467,13017.919357929997,198.66767465999874,54507.13577328
2022-11-29,00:07:49.000,333,11102699,-795,0,1669680468,13017.885676379992,198.77341161000368,54507.18468312
2022-11-29,00:07:50.000,333,11102730,-795,0,1669680469,13017.818313279997,198.75931334999768,54507.107824800005
2022-11-29,00:07:51.000,333,11102732,-795,0,1669680470,13017.784631729992,198.77341161000368,54507.01699224
2022-11-29,00:07:52.000,333,11102687,-795,0,1669680471,13017.804840659992,198.8509520400039,54507.107824800005
2022-11-29,00:07:53.000,333,11102714,-795,0,1669680472,13017.798104349997,198.84390291000454,54507.05192784001
2022-11-29,00:07:54.000,333,11102721,-795,0,1669680473,13017.818313279997,198.91439420999814,54507.12878616001
2022-11-29,00:07:55.000,333,11102723,-795,0,1669680474,13017.804840659992,198.8861976900007,54507.06590208
2022-11-29,00:07:56.000,333,11102717,-795,0,1669680475,13017.798104349997,198.99193463999836,54507.04494072
2022-11-29,00:07:57.000,333,11102702,-795,0,1669680476,13017.804840659992,198.99898376999772,54507.010005120006
2022-11-29,00:07:58.000,333,11102741,-795,0,1669680477,13017.717268629996,199.09062246000394,54506.88423696001
2022-11-29,00:07:59.000,333,11102690,-795,0,1669680478,13017.703796009991,199.10472072000266,54506.842314240006
2022-11-29,00:08:00.000,333,11102743,-795,0,1669680479,13017.750950180001,199.15406462999817,54507.02397936
2022-11-29,00:08:01.000,333,11102696,-795,0,1669680480,13017.724004939992,199.17521202000353,54507.0728892
2022-11-29,00:08:02.000,333,11102699,-795,0,1669680481,13017.656641839996,199.2316050599984,54506.94712104
2022-11-29,00:08:03.000,333,11102703,-795,0,1669680482,13017.697059699996,199.2316050599984,54507.05192784001
2022-11-29,00:08:04.000,333,11102695,-795,0,1669680483,13017.656641839996,199.23865418999776,54507.03096648001
2022-11-29,00:08:05.000,333,11102738,-795,0,1669680484,13017.670114460001,199.26685071000247,54507.037953600004
2022-11-29,00:08:06.000,333,11102700,-795,0,1669680485,13017.602751359991,199.27389984000183,54506.92615968
2022-11-29,00:08:07.000,333,11102703,-795,0,1669680486,13017.616223979996,199.30914548999863,54506.98205664001
2022-11-29,00:08:08.000,333,11102718,-795,0,1669680487,13017.622960289991,199.28799810000055,54506.99603088
2022-11-29,00:08:09.000,333,11102688,-795,0,1669680488,13017.616223979996,199.30209635999927,54507.107824800005
2022-11-29,00:08:10.000,333,11102737,-795,0,1669680489,13017.643169219991,199.33029288000398,54507.1427604
2022-11-29,00:08:11.000,333,11102623,-795,0,1669680490,13017.649905530001,199.27389984000183,54507.03096648001
2022-11-29,00:08:12.000,333,11102762,-795,0,1669680491,13017.602751359991,199.2950472299999,54506.870262720004
2022-11-29,00:08:13.000,333,11102627,-795,0,1669680492,13017.643169219991,199.28799810000055,54506.83532712001
2022-11-29,00:08:14.000,333,11102760,-795,0,1669680493,13017.676850769996,199.2809489700012,54506.94712104
2022-11-29,00:08:15.000,333,11102751,-795,0,1669680494,13017.703796009991,199.2598015800031,54506.891224080005
2022-11-29,00:08:16.000,333,11102659,-795,0,1669680495,13017.690323390001,199.25275245000375,54506.74449456001
2022-11-29,00:08:17.000,333,11102711,-795,0,1669680496,13017.764422799992,199.23865418999776,54506.821352880004
2022-11-29,00:08:18.000,333,11102703,-795,0,1669680497,13017.791368040002,199.2598015800031,54506.87724984
2022-11-29,00:08:19.000,333,11102660,-795,0,1669680498,13017.784631729992,199.22455592999904,54506.85628848
2022-11-29,00:08:20.000,333,11102706,-795,0,1669680499,13017.851994830002,199.21045767000032,54506.84930136
2022-11-29,00:08:21.000,333,11102724,-795,0,1669680500,13017.872203760002,199.1822611500029,54506.86327560001
2022-11-29,00:08:22.000,333,11102710,-795,0,1669680501,13017.811576970002,199.14701549999882,54506.723533200005
2022-11-29,00:08:23.000,333,11102683,-795,0,1669680502,13017.872203760002,199.15406462999817,54506.723533200005
2022-11-29,00:08:24.000,333,11102688,-795,0,1669680503,13017.919357929997,199.1611137600048,54506.78641728
2022-11-29,00:08:25.000,333,11102682,-795,0,1669680504,13017.912621620002,199.04127855000115,54506.45802264001
2022-11-29,00:08:26.000,333,11102690,-795,0,1669680505,13017.959775789997,199.07652419999795,54506.80737864
2022-11-29,00:08:27.000,333,11102675,-795,0,1669680506,13018.000193649998,199.06242593999923,54506.723533200005
2022-11-29,00:08:28.000,333,11102653,-795,0,1669680507,13018.000193649998,199.00603290000436,54506.76545592001
2022-11-29,00:08:29.000,333,11102669,-795,0,1669680508,13018.000193649998,198.96373812000093,54506.66064912
2022-11-29,00:08:30.000,333,11102699,-795,0,1669680509,13017.993457340002,198.95668899000157,54506.61173928
2022-11-29,00:08:31.000,333,11102720,-795,0,1669680510,13017.973248410002,198.9496398600022,54506.59077792
2022-11-29,00:08:32.000,333,11102706,-795,0,1669680511,13017.912621620002,198.92144334000477,54506.437061280005
2022-11-29,00:08:33.000,333,11102729,-795,0,1669680512,13017.912621620002,198.84390291000454,54506.40212568
2022-11-29,00:08:34.000,333,11102697,-795,0,1669680513,13017.946303169992,198.78046074000304,54506.4440484
2022-11-29,00:08:35.000,333,11102651,-795,0,1669680514,13017.905885309992,198.7029203100028,54506.339241600006
2022-11-29,00:08:36.000,333,11102686,-795,0,1669680515,13017.899148999997,198.68177292000473,54506.45103552
2022-11-29,00:08:37.000,333,11102728,-795,0,1669680516,13017.986721029993,198.65357640000002,54506.4440484
2022-11-29,00:08:38.000,333,11102731,-795,0,1669680517,13017.892412690002,198.65357640000002,54506.36020296001
2022-11-29,00:08:39.000,333,11102728,-795,0,1669680518,13017.939566859997,198.6888220500041,54506.17853784
2022-11-29,00:08:40.000,333,11102698,-795,0,1669680519,13017.912621620002,198.7240677000009,54506.437061280005
2022-11-29,00:08:41.000,333,11102644,-795,0,1669680520,13017.885676379992,198.74521508999896,54506.40212568
2022-11-29,00:08:42.000,333,11102686,-795,0,1669680521,13017.804840659992,198.78046074000304,54506.339241600006
2022-11-29,00:08:43.000,333,11102671,-795,0,1669680522,13017.771159110001,198.79455900000175,54506.388151440005
2022-11-29,00:08:44.000,333,11102728,-795,0,1669680523,13017.663378149991,198.80865726000047,54506.388151440005
2022-11-29,00:08:45.000,333,11102698,-795,0,1669680524,13017.643169219991,198.8227555199992,54506.437061280005
2022-11-29,00:08:46.000,333,11102649,-795,0,1669680525,13017.535388259996,198.84390291000454,54506.26238328001
2022-11-29,00:08:47.000,333,11102717,-795,0,1669680526,13017.48149777999,198.8509520400039,54506.18552496
2022-11-29,00:08:48.000,333,11102691,-795,0,1669680527,13017.52191563999,198.87914856000134,54506.40911280001
2022-11-29,00:08:49.000,333,11102686,-795,0,1669680528,13017.52191563999,198.79455900000175,54506.4440484
2022-11-29,00:08:50.000,333,11102646,-795,0,1669680529,13017.46802516,198.8227555199992,54506.29033176001
2022-11-29,00:08:51.000,333,11102637,-795,0,1669680530,13017.474761469995,198.7875098700024,54506.35321584
2022-11-29,00:08:52.000,333,11102620,-795,0,1669680531,13017.36024419999,198.8016081300011,54506.220460560005
2022-11-29,00:08:53.000,333,11102603,-795,0,1669680532,13017.393925749995,198.75931334999768,54506.14360224001
2022-11-29,00:08:54.000,333,11102693,-795,0,1669680533,13017.474761469995,198.6888220500041,54506.1994992
2022-11-29,00:08:55.000,333,11102708,-795,0,1669680534,13017.474761469995,198.6747237899981,54506.17853784
2022-11-29,00:08:56.000,333,11102677,-795,0,1669680535,13017.515179329996,198.66767465999874,54506.129628
2022-11-29,00:08:57.000,333,11102714,-795,0,1669680536,13017.46802516,198.64652727000066,54505.9898856
2022-11-29,00:08:58.000,333,11102690,-795,0,1669680537,13017.50844302,198.59718335999787,54506.02482120001
2022-11-29,00:08:59.000,333,11102627,-795,0,1669680538,13017.515179329996,198.54783945000236,54506.02482120001
2022-11-29,00:09:00.000,333,11102663,-755,0,1669680539,13017.535388259996,198.540790320003,54506.0597568
2022-11-29,00:09:01.000,333,11102751,-795,0,1669680540,13017.582542429991,198.50554466999893,54505.9898856
2022-11-29,00:09:02.000,333,11102743,-795,0,1669680541,13017.575806119996,198.43505336999806,54505.94097576
2022-11-29,00:09:03.000,333,11102690,-795,0,1669680542,13017.54212456999,198.44915163000405,54505.86411744
2022-11-29,00:09:04.000,333,11102709,-795,0,1669680543,13017.58927874,198.41390597999998,54505.87809168001
2022-11-29,00:09:05.000,333,11102688,-795,0,1669680544,13017.60948767,198.37161120000383,54506.03879544
2022-11-29,00:09:06.000,333,11102699,-795,0,1669680545,13017.649905530001,198.36456207000447,54506.04578256001
2022-11-29,00:09:07.000,333,11102700,-795,0,1669680546,13017.602751359991,198.35046380999847,54506.01783408
2022-11-29,00:09:08.000,333,11102674,-795,0,1669680547,13017.50170670999,198.33636554999975,54505.77328488
2022-11-29,00:09:09.000,333,11102641,-795,0,1669680548,13017.48149777999,198.3434146799991,54505.80822048001
2022-11-29,00:09:10.000,333,11102712,-795,0,1669680549,13017.52191563999,198.31521816000168,54505.86411744
2022-11-29,00:09:11.000,333,11102714,-795,0,1669680550,13017.494970399996,198.35046380999847,54505.82219472
2022-11-29,00:09:12.000,333,11102721,-795,0,1669680551,13017.434343609995,198.3434146799991,54505.66149096001
2022-11-29,00:09:13.000,333,11102743,-795,0,1669680552,13017.44107991999,198.33636554999975,54505.7453364
2022-11-29,00:09:14.000,333,11102651,-795,0,1669680553,13017.46128884999,198.36456207000447,54505.8501432
2022-11-29,00:09:15.000,333,11102661,-795,0,1669680554,13017.393925749995,198.3927585900019,54505.72437504
2022-11-29,00:09:16.000,333,11102698,-795,0,1669680555,13017.393925749995,198.40685685000062,54505.75232352
2022-11-29,00:09:17.000,333,11102746,-795,0,1669680556,13017.313090029995,198.44915163000405,54505.5357228
2022-11-29,00:09:18.000,333,11102685,-795,0,1669680557,13017.34677158,198.4773481500015,54505.549697040005
2022-11-29,00:09:19.000,333,11102679,-795,0,1669680558,13017.353507889995,198.51964292999764,54505.598606880005
2022-11-29,00:09:20.000,333,11102711,-795,0,1669680559,13017.34003526999,198.53374119000364,54505.612581119996
2022-11-29,00:09:21.000,333,11102750,-795,0,1669680560,13017.29961740999,198.6394781400013,54505.50777432
2022-11-29,00:09:22.000,333,11102634,-795,0,1669680561,13017.292881099995,198.63242901000194,54505.430916000005
2022-11-29,00:09:23.000,333,11102645,-795,0,1669680562,13017.29961740999,198.65357640000002,54505.48681296
2022-11-29,00:09:24.000,333,11102680,-795,0,1669680563,13017.30635372,198.64652727000066,54505.36803192
2022-11-29,00:09:25.000,333,11102716,-795,0,1669680564,13017.23899061999,198.70996944000217,54505.34008344
2022-11-29,00:09:26.000,333,11102731,-795,0,1669680565,13017.030165009994,198.75931334999768,54505.263225120005
2022-11-29,00:09:27.000,333,11102713,-795,0,1669680566,13017.104264419999,198.76636248000432,54504.89989488001
2022-11-29,00:09:28.000,333,11102706,-795,0,1669680567,13017.212045379994,198.74521508999896,54505.20732816001
2022-11-29,00:09:29.000,333,11102712,-795,0,1669680568,13017.26593586,198.78046074000304,54505.3959804
2022-11-29,00:09:30.000,333,11102647,-795,0,1669680569,13017.28614479,198.78046074000304,54505.3610448
2022-11-29,00:09:31.000,333,11102617,-795,0,1669680570,13017.212045379994,198.8227555199992,54505.45886448
2022-11-29,00:09:32.000,333,11102724,-795,0,1669680571,13017.097528109989,198.81570638999983,54505.12348272
2022-11-29,00:09:33.000,333,11102710,-795,0,1669680572,13017.063846559999,198.80865726000047,54505.23527664001
2022-11-29,00:09:34.000,333,11102734,-795,0,1669680573,13017.104264419999,198.7875098700024,54505.333096320006
2022-11-29,00:09:35.000,333,11102736,-795,0,1669680574,13017.016692389989,198.8016081300011,54505.27021224
2022-11-29,00:09:36.000,333,11102725,-795,0,1669680575,13016.929120359993,198.79455900000175,54505.17239256
2022-11-29,00:09:37.000,333,11102670,-795,0,1669680576,13016.902175119998,198.7875098700024,54505.17239256
2022-11-29,00:09:38.000,333,11102684,-795,0,1669680577,13016.814603090002,198.77341161000368,54505.095534240005
2022-11-29,00:09:39.000,333,11102691,-795,0,1669680578,13016.740503679997,198.8509520400039,54505.22828952
2022-11-29,00:09:40.000,333,11102721,-795,0,1669680579,13016.679876889997,198.79455900000175,54505.24226376
2022-11-29,00:09:41.000,333,11102712,-795,0,1669680580,13016.632722720002,198.84390291000454,54505.24925088
2022-11-29,00:09:42.000,333,11102714,-795,0,1669680581,13016.491260210001,198.82980464999855,54505.10252136
2022-11-29,00:09:43.000,333,11102719,-795,0,1669680582,13016.484523899991,198.85800117000326,54505.08156
2022-11-29,00:09:44.000,333,11102687,-795,0,1669680583,13016.430633420001,198.8227555199992,54505.0116888
2022-11-29,00:09:45.000,333,11102698,-795,0,1669680584,13016.491260210001,198.86505030000262,54505.18636680001
2022-11-29,00:09:46.000,333,11102675,-795,0,1669680585,13016.477787589996,198.86505030000262,54505.263225120005
2022-11-29,00:09:47.000,333,11102645,-795,0,1669680586,13016.417160799996,198.8861976900007,54505.15841832001
2022-11-29,00:09:48.000,333,11102615,-795,0,1669680587,13016.3497977,198.90734507999878,54504.976753200004
2022-11-29,00:09:49.000,333,11102708,-795,0,1669680588,13016.41042449,198.95668899000157,54504.96976608001
2022-11-29,00:09:50.000,333,11102704,-795,0,1669680589,13016.484523899991,198.9496398600022,54505.01867592001
2022-11-29,00:09:51.000,333,11102633,-795,0,1669680590,13016.464314969991,198.984885509999,54504.96976608001
2022-11-29,00:09:52.000,333,11102703,-795,0,1669680591,13016.477787589996,198.99898376999772,54504.830023680006
2022-11-29,00:09:53.000,333,11102670,-795,0,1669680592,13016.578832239997,199.0342294200018,54504.92085624001
2022-11-29,00:09:54.000,333,11102697,-795,0,1669680593,13016.720294749997,199.00603290000436,54505.05361152
2022-11-29,00:09:55.000,333,11102638,-795,0,1669680594,13016.727031059992,199.06242593999923,54504.92085624001
2022-11-29,00:09:56.000,333,11102700,-795,0,1669680595,13016.855020950003,199.0694750699986,54504.89989488001
2022-11-29,00:09:57.000,333,11102704,-795,0,1669680596,13016.848284639993,199.11176985000202,54504.73220400001
2022-11-29,00:09:58.000,333,11102654,-795,0,1669680597,13016.949329289993,199.07652419999795,54504.72521688
2022-11-29,00:09:59.000,333,11102687,-795,0,1669680598,13016.996483459989,199.15406462999817,54504.69028128
2022-11-29,00:10:00.000,333,11102676,-795,0,1669680599,13017.18510014,199.12586811000074,54504.80207520001
2022-11-29,00:10:01.000,333,11102694,-795,0,1669680600,13017.164891209999,199.1611137600048,54504.57150024
2022-11-29,00:10:02.000,333,11102663,-795,0,1669680601,13017.212045379994,199.20340854000096,54504.50861616
2022-11-29,00:10:03.000,333,11102684,-795,0,1669680602,13017.21878168999,199.2316050599984,54504.33393816
2022-11-29,00:10:04.000,333,11102652,-795,0,1669680603,13017.40739837,199.20340854000096,54504.41778360001
2022-11-29,00:10:05.000,333,11102678,-795,0,1669680604,13017.494970399996,199.1822611500029,54504.45970632
2022-11-29,00:10:06.000,333,11102683,-795,0,1669680605,13017.54886088,199.11176985000202,54504.494641920006
2022-11-29,00:10:07.000,333,11102687,-795,0,1669680606,13017.46128884999,199.05537680999987,54504.45970632
2022-11-29,00:10:08.000,333,11102714,-795,0,1669680607,13017.48149777999,199.04127855000115,54504.70425552001
2022-11-29,00:10:09.000,333,11102706,-795,0,1669680608,13017.4276073,199.04127855000115,54504.66931992
2022-11-29,00:10:10.000,333,11102714,-795,0,1669680609,13017.50170670999,199.0483276800005,54504.906882
2022-11-29,00:10:11.000,333,11102675,-795,0,1669680610,13017.46128884999,199.0694750699986,54504.88592064
2022-11-29,00:10:12.000,333,11102709,-795,0,1669680611,13017.36698051,199.0483276800005,54504.7671396
2022-11-29,00:10:13.000,333,11102680,-795,0,1669680612,13017.373716819995,199.0483276800005,54504.75316536001
2022-11-29,00:10:14.000,333,11102690,-795,0,1669680613,13017.414134679995,199.05537680999987,54504.87194640001
2022-11-29,00:10:15.000,333,11102679,-795,0,1669680614,13017.38718944,199.07652419999795,54504.85098504001
2022-11-29,00:10:16.000,333,11102658,-795,0,1669680615,13017.373716819995,199.0694750699986,54504.809062320004
2022-11-29,00:10:17.000,333,11102694,-795,0,1669680616,13017.29961740999,199.0342294200018,54504.82303656001
2022-11-29,00:10:18.000,333,11102720,-795,0,1669680617,13017.38718944,198.99193463999836,54504.997714560006
2022-11-29,00:10:19.000,333,11102669,-795,0,1669680618,13017.34003526999,199.0694750699986,54505.0116888
2022-11-29,00:10:20.000,333,11102705,-795,0,1669680619,13017.373716819995,199.08357333000458,54504.976753200004
2022-11-29,00:10:21.000,333,11102700,-795,0,1669680620,13017.21878168999,199.00603290000436,54504.57848736
2022-11-29,00:10:22.000,333,11102751,-795,0,1669680621,13017.24572693,199.00603290000436,54504.774126719996
2022-11-29,00:10:23.000,333,11102712,-795,0,1669680622,13017.225518,198.99193463999836,54504.878933520005
2022-11-29,00:10:24.000,333,11102673,-795,0,1669680623,13017.252463239995,198.8861976900007,54504.94880472001
2022-11-29,00:10:25.000,333,11102688,-795,0,1669680624,13017.30635372,198.84390291000454,54505.046624400005
2022-11-29,00:10:26.000,333,11102726,-795,0,1669680625,13017.25919954999,198.78046074000304,54504.906882
2022-11-29,00:10:27.000,333,11102732,-795,0,1669680626,13017.17836382999,198.7029203100028,54504.6972684
2022-11-29,00:10:28.000,333,11102719,-795,0,1669680627,13017.097528109989,198.63242901000194,54504.56451312001
2022-11-29,00:10:29.000,333,11102676,-795,0,1669680628,13017.131209659994,198.61833075000322,54504.711242640005
2022-11-29,00:10:30.000,333,11102701,-795,0,1669680629,13017.171627519994,198.4914464100002,54504.774126719996
2022-11-29,00:10:31.000,333,11102704,-795,0,1669680630,13017.131209659994,198.43505336999806,54504.80207520001
2022-11-29,00:10:32.000,333,11102690,-795,0,1669680631,13017.070582869994,198.37866033000319,54504.62041008
2022-11-29,00:10:33.000,333,11102685,-795,0,1669680632,13017.030165009994,198.30111990000296,54504.53656464001
2022-11-29,00:10:34.000,333,11102768,-795,0,1669680633,13017.016692389989,198.2306286000021,54504.641371440004
2022-11-29,00:10:35.000,333,11102712,-795,0,1669680634,13016.983010839998,198.16718643000058,54504.59944872
2022-11-29,00:10:36.000,333,11102646,-795,0,1669680635,13016.908911429993,198.07554774000164,54504.46669344001
2022-11-29,00:10:37.000,333,11102687,-795,0,1669680636,13016.888702499993,198.0332529599982,54504.4527192
2022-11-29,00:10:38.000,333,11102654,-795,0,1669680637,13016.902175119998,197.9839090500027,54504.43874496001
2022-11-29,00:10:39.000,333,11102705,-795,0,1669680638,13016.848284639993,197.94866339999862,54504.34791240001
2022-11-29,00:10:40.000,333,11102717,-795,0,1669680639,13016.935856669988,197.87817209999776,54504.58547448001
2022-11-29,00:10:41.000,333,11102668,-795,0,1669680640,13016.922384049998,197.8358773200016,54504.65534568001
2022-11-29,00:10:42.000,333,11102737,-795,0,1669680641,13016.942592979998,197.77948427999945,54504.48765480001
2022-11-29,00:10:43.000,333,11102729,-795,0,1669680642,13016.956065599989,197.73014037000394,54504.62041008
2022-11-29,00:10:44.000,333,11102708,-795,0,1669680643,13016.962801909998,197.70194384999922,54504.57848736
2022-11-29,00:10:45.000,333,11102688,-795,0,1669680644,13016.956065599989,197.72309124000458,54504.58547448001
2022-11-29,00:10:46.000,333,11102692,-795,0,1669680645,13016.983010839998,197.72309124000458,54504.494641920006
2022-11-29,00:10:47.000,333,11102692,-795,0,1669680646,13016.996483459989,197.68079646000115,54504.50162904
2022-11-29,00:10:48.000,333,11102738,-795,0,1669680647,13017.151418589994,197.624403419999,54504.62041008
2022-11-29,00:10:49.000,333,11102671,-795,0,1669680648,13017.13794596999,197.6525999400037,54504.69028128
2022-11-29,00:10:50.000,333,11102739,-795,0,1669680649,13017.232254309994,197.65964907000307,54504.70425552001
2022-11-29,00:10:51.000,333,11102683,-795,0,1669680650,13017.27940847999,197.60325603000092,54504.73220400001
2022-11-29,00:10:52.000,333,11102727,-795,0,1669680651,13017.32656265,197.624403419999,54504.711242640005
2022-11-29,00:10:53.000,333,11102676,-795,0,1669680652,13017.353507889995,197.60325603000092,54504.75316536001
2022-11-29,00:10:54.000,333,11102696,-795,0,1669680653,13017.292881099995,197.63850167999772,54504.50162904
2022-11-29,00:10:55.000,333,11102690,-795,0,1669680654,13017.333298959995,197.61030516000028,54504.56451312001
2022-11-29,00:10:56.000,333,11102679,-795,0,1669680655,13017.40739837,197.63145254999836,54504.68329416001
2022-11-29,00:10:57.000,333,11102768,-795,0,1669680656,13017.48149777999,197.63145254999836,54504.878933520005
2022-11-29,00:10:58.000,333,11102705,-795,0,1669680657,13017.52191563999,197.624403419999,54504.85098504001
2022-11-29,00:10:59.000,333,11102721,-795,0,1669680658,13017.48823409,197.64555081000435,54504.774126719996
2022-11-29,00:11:00.000,333,11102670,-795,0,1669680659,13017.474761469995,197.63850167999772,54504.543551760005
2022-11-29,00:11:01.000,333,11102714,-795,0,1669680660,13017.54212456999,197.63850167999772,54504.80207520001
2022-11-29,00:11:02.000,333,11102713,-795,0,1669680661,13017.575806119996,197.6737473300018,54504.63438432001
2022-11-29,00:11:03.000,333,11102685,-795,0,1669680662,13017.562333499991,197.70194384999922,54504.5225904
2022-11-29,00:11:04.000,333,11102697,-795,0,1669680663,13017.643169219991,197.75128776000201,54504.53656464001
2022-11-29,00:11:05.000,333,11102684,-795,0,1669680664,13017.771159110001,197.7371895000033,54504.87194640001
2022-11-29,00:11:06.000,333,11102687,-795,0,1669680665,13017.804840659992,197.76538602000073,54504.8370108
2022-11-29,00:11:07.000,333,11102663,-795,0,1669680666,13017.804840659992,197.7865334099988,54504.80207520001
2022-11-29,00:11:08.000,333,11102655,-795,0,1669680667,13017.818313279997,197.84997558000032,54504.60643584001
2022-11-29,00:11:09.000,333,11102643,-795,0,1669680668,13017.872203760002,197.90636862000247,54504.66931992
2022-11-29,00:11:10.000,333,11102701,-795,0,1669680669,13017.986721029993,197.87817209999776,54504.78111384001
2022-11-29,00:11:11.000,333,11102689,-795,0,1669680670,13017.979984719997,197.94866339999862,54504.81604944
2022-11-29,00:11:12.000,333,11102686,-795,0,1669680671,13018.047347819993,197.94866339999862,54504.73919112
2022-11-29,00:11:13.000,333,11102706,-795,0,1669680672,13018.081029369998,197.97685992000333,54504.7671396
2022-11-29,00:11:14.000,333,11102692,-795,0,1669680673,13018.134919849988,198.00505644000077,54504.85098504001
2022-11-29,00:11:15.000,333,11102662,-795,0,1669680674,13018.094501989988,197.99095818000205,54504.85098504001
2022-11-29,00:11:16.000,333,11102705,-795,0,1669680675,13018.155128779988,198.04030209000484,54504.906882
2022-11-29,00:11:17.000,333,11102716,-795,0,1669680676,13018.175337709989,198.0473512200042,54504.85098504001
2022-11-29,00:11:18.000,333,11102711,-795,0,1669680677,13018.202282949998,198.0191546999995,54504.84399792
2022-11-29,00:11:19.000,333,11102673,-795,0,1669680678,13018.296591289989,198.07554774000164,54505.06758576001
2022-11-29,00:11:20.000,333,11102710,-795,0,1669680679,13018.330272839994,198.0332529599982,54505.17239256
2022-11-29,00:11:21.000,333,11102668,-795,0,1669680680,13018.235964499989,198.06849861000228,54505.144444080004
2022-11-29,00:11:22.000,333,11102679,-795,0,1669680681,13018.235964499989,198.04030209000484,54505.144444080004
2022-11-29,00:11:23.000,333,11102710,-795,0,1669680682,13018.209019259994,198.01210557000013,54505.29816072
2022-11-29,00:11:24.000,333,11102744,-795,0,1669680683,13018.195546639989,198.0332529599982,54505.23527664001
2022-11-29,00:11:25.000,333,11102653,-795,0,1669680684,13018.141656159998,197.9839090500027,54505.30514784001
2022-11-29,00:11:26.000,333,11102726,-795,0,1669680685,13018.081029369998,197.94866339999862,54505.277199359996
2022-11-29,00:11:27.000,333,11102711,-795,0,1669680686,13018.020402579998,197.92751601000055,54505.30514784001
2022-11-29,00:11:28.000,333,11102740,-795,0,1669680687,13017.986721029993,197.8852212300044,54505.20034104
2022-11-29,00:11:29.000,333,11102680,-795,0,1669680688,13017.899148999997,197.86407383999904,54505.31912208
2022-11-29,00:11:30.000,333,11102715,-795,0,1669680689,13018.006929959993,197.80768080000416,54505.49380008001
2022-11-29,00:11:31.000,333,11102690,-795,0,1669680690,13018.000193649998,197.75128776000201,54505.52174856001
2022-11-29,00:11:32.000,333,11102710,-795,0,1669680691,13017.939566859997,197.77948427999945,54505.549697040005
2022-11-29,00:11:33.000,333,11102743,-795,0,1669680692,13017.818313279997,197.73014037000394,54505.34008344
2022-11-29,00:11:34.000,333,11102733,-795,0,1669680693,13017.791368040002,197.70899297999858,54505.2911736
2022-11-29,00:11:35.000,333,11102672,-795,0,1669680694,13017.818313279997,197.70899297999858,54505.430916000005
2022-11-29,00:11:36.000,333,11102712,-795,0,1669680695,13017.784631729992,197.68079646000115,54505.40296752001
2022-11-29,00:11:37.000,333,11102705,-795,0,1669680696,13017.804840659992,197.72309124000458,54505.47283872001
2022-11-29,00:11:38.000,333,11102708,-795,0,1669680697,13017.804840659992,197.7371895000033,54505.34008344
2022-11-29,00:11:39.000,333,11102708,-795,0,1669680698,13017.811576970002,197.7371895000033,54505.32610920001
2022-11-29,00:11:40.000,333,11102712,-795,0,1669680699,13017.838522209997,197.76538602000073,54505.40296752001
2022-11-29,00:11:41.000,333,11102692,-795,0,1669680700,13017.838522209997,197.76538602000073,54505.40296752001
2022-11-29,00:11:42.000,333,11102676,-795,0,1669680701,13017.939566859997,197.7724351500001,54505.382006160005
2022-11-29,00:11:43.000,333,11102716,-795,0,1669680702,13017.966512099993,197.8006316700048,54505.479825840004
2022-11-29,00:11:44.000,333,11102734,-795,0,1669680703,13017.986721029993,197.82882819000224,54505.430916000005
2022-11-29,00:11:45.000,333,11102679,-795,0,1669680704,13018.067556749993,197.87817209999776,54505.42392888001
2022-11-29,00:11:46.000,333,11102712,-795,0,1669680705,13018.155128779988,197.91341775000183,54505.52174856001
2022-11-29,00:11:47.000,333,11102726,-795,0,1669680706,13018.175337709989,197.86407383999904,54505.49380008001
2022-11-29,00:11:48.000,333,11102692,-795,0,1669680707,13018.235964499989,197.9204668800012,54505.54270992001
2022-11-29,00:11:49.000,333,11102672,-795,0,1669680708,13018.249437119994,197.9204668800012,54505.48681296
2022-11-29,00:11:50.000,333,11102706,-795,0,1669680709,13018.296591289989,197.94161426999926,54505.54270992001
2022-11-29,00:11:51.000,333,11102684,-795,0,1669680710,13018.33700914999,197.97685992000333,54505.41694176
2022-11-29,00:11:52.000,333,11102668,-795,0,1669680711,13018.39763593999,197.95571252999798,54505.57065840001
2022-11-29,00:11:53.000,333,11102672,-795,0,1669680712,13018.47847165999,197.9345651399999,54505.75232352
2022-11-29,00:11:54.000,333,11102703,-795,0,1669680713,13018.45826272999,197.92751601000055,54505.89206592
2022-11-29,00:11:55.000,333,11102671,-795,0,1669680714,13018.42458118,197.91341775000183,54505.85713032001
2022-11-29,00:11:56.000,333,11102701,-795,0,1669680715,13018.323536529999,197.89227036000375,54505.85713032001
2022-11-29,00:11:57.000,333,11102662,-795,0,1669680716,13018.229228189994,197.87817209999776,54505.71040080001
2022-11-29,00:11:58.000,333,11102726,-795,0,1669680717,13018.222491879998,197.84292645000096,54505.71040080001
2022-11-29,00:11:59.000,333,11102694,-795,0,1669680718,13018.114710919988,197.8993194900031,54505.84315608
2022-11-29,00:12:00.000,333,11102681,-795,0,1669680719,13018.101238299998,197.84292645000096,54506.03180832
2022-11-29,00:12:01.000,333,11102711,-795,0,1669680720,13017.986721029993,197.84997558000032,54506.04578256001
2022-11-29,00:12:02.000,333,11102692,-795,0,1669680721,13017.858731139997,197.81472993000352,54506.03879544
2022-11-29,00:12:03.000,333,11102641,-795,0,1669680722,13017.777895419997,197.8006316700048,54506.09469240001
2022-11-29,00:12:04.000,333,11102728,-795,0,1669680723,13017.703796009991,197.80768080000416,54506.10866664
2022-11-29,00:12:05.000,333,11102691,-795,0,1669680724,13017.596015049996,197.81472993000352,54506.04578256001
2022-11-29,00:12:06.000,333,11102687,-795,0,1669680725,13017.48823409,197.82177906000288,54505.9200144
2022-11-29,00:12:07.000,333,11102649,-795,0,1669680726,13017.393925749995,197.79358253999817,54506.003859840006
2022-11-29,00:12:08.000,333,11102681,-795,0,1669680727,13017.292881099995,197.80768080000416,54505.982898480004
2022-11-29,00:12:09.000,333,11102655,-795,0,1669680728,13017.38718944,197.75833689000137,54506.18552496
2022-11-29,00:12:10.000,333,11102711,-795,0,1669680729,13017.34677158,197.7371895000033,54506.15757648
2022-11-29,00:12:11.000,333,11102648,-795,0,1669680730,13017.24572693,197.70194384999922,54505.96892424
2022-11-29,00:12:12.000,333,11102679,-795,0,1669680731,13017.30635372,197.7371895000033,54506.03879544
2022-11-29,00:12:13.000,333,11102606,-795,0,1669680732,13017.36024419999,197.70899297999858,54506.115653759996
2022-11-29,00:12:14.000,333,11102680,-795,0,1669680733,13017.393925749995,197.66669820000243,54506.26238328001
2022-11-29,00:12:15.000,333,11102719,-795,0,1669680734,13017.4276073,197.6737473300018,54506.304306
2022-11-29,00:12:16.000,333,11102690,-795,0,1669680735,13017.414134679995,197.624403419999,54506.27635752
2022-11-29,00:12:17.000,333,11102670,-795,0,1669680736,13017.50844302,197.54686298999877,54506.269370400005
2022-11-29,00:12:18.000,333,11102743,-795,0,1669680737,13017.6296966,197.54686298999877,54506.437061280005
2022-11-29,00:12:19.000,333,11102665,-795,0,1669680738,13017.670114460001,197.5257156000007,54506.42308704
2022-11-29,00:12:20.000,333,11102765,-795,0,1669680739,13017.757686489997,197.51161734000198,54506.437061280005
2022-11-29,00:12:21.000,333,11102643,-795,0,1669680740,13017.757686489997,197.51866647000134,54506.339241600006
2022-11-29,00:12:22.000,333,11102698,-795,0,1669680741,13017.730741250001,197.4622734299992,54506.101679520005
2022-11-29,00:12:23.000,333,11102658,-795,0,1669680742,13017.878940069997,197.4763716899979,54506.22744768
2022-11-29,00:12:24.000,333,11102677,-795,0,1669680743,13017.979984719997,197.48342082000454,54506.33225448001
2022-11-29,00:12:25.000,333,11102714,-795,0,1669680744,13018.087765679993,197.51866647000134,54506.45802264001
2022-11-29,00:12:26.000,333,11102735,-795,0,1669680745,13018.107974609993,197.51161734000198,54506.534880960004
2022-11-29,00:12:27.000,333,11102708,-795,0,1669680746,13018.128183539993,197.53276473000005,54506.47898400001
2022-11-29,00:12:28.000,333,11102681,-795,0,1669680747,13018.182074019998,197.55391211999813,54506.47199688
2022-11-29,00:12:29.000,333,11102712,-795,0,1669680748,13018.101238299998,197.5257156000007,54506.31129312001
2022-11-29,00:12:30.000,333,11102671,-795,0,1669680749,13018.094501989988,197.54686298999877,54506.3741772
2022-11-29,00:12:31.000,333,11102699,-795,0,1669680750,13018.161865089998,197.51161734000198,54506.6187264
2022-11-29,00:12:32.000,333,11102702,-795,0,1669680751,13018.094501989988,197.51866647000134,54506.54186808
2022-11-29,00:12:33.000,333,11102716,-795,0,1669680752,13018.020402579998,197.49751908000326,54506.63968776
2022-11-29,00:12:34.000,333,11102696,-795,0,1669680753,13018.013666270002,197.53276473000005,54506.772443040005
2022-11-29,00:12:35.000,333,11102704,-795,0,1669680754,13017.892412690002,197.57505951000348,54506.83532712001
2022-11-29,00:12:36.000,333,11102711,-795,0,1669680755,13017.845258519992,197.624403419999,54506.88423696001
2022-11-29,00:12:37.000,333,11102698,-795,0,1669680756,13017.757686489997,197.66669820000243,54506.79340440001
2022-11-29,00:12:38.000,333,11102686,-795,0,1669680757,13017.717268629996,197.70899297999858,54506.821352880004
2022-11-29,00:12:39.000,333,11102643,-795,0,1669680758,13017.771159110001,197.77948427999945,54507.037953600004
2022-11-29,00:12:40.000,333,11102719,-795,0,1669680759,13017.724004939992,197.81472993000352,54507.10083768001
2022-11-29,00:12:41.000,333,11102706,-795,0,1669680760,13017.643169219991,197.85702470999968,54507.10083768001
2022-11-29,00:12:42.000,333,11102673,-795,0,1669680761,13017.56906981,197.85702470999968,54507.058914960005
2022-11-29,00:12:43.000,333,11102653,-795,0,1669680762,13017.562333499991,197.86407383999904,54507.14974752001
2022-11-29,00:12:44.000,333,11102675,-795,0,1669680763,13017.535388259996,197.89227036000375,54507.107824800005
2022-11-29,00:12:45.000,333,11102643,-795,0,1669680764,13017.48823409,197.90636862000247,54507.205644480004
2022-11-29,00:12:46.000,333,11102728,-795,0,1669680765,13017.50170670999,197.94161426999926,54507.29647704001
2022-11-29,00:12:47.000,333,11102659,-795,0,1669680766,13017.48823409,197.96276166000462,54507.11481192
2022-11-29,00:12:48.000,333,11102699,-795,0,1669680767,13017.46128884999,197.96276166000462,54507.1427604
2022-11-29,00:12:49.000,333,11102733,-795,0,1669680768,13017.42087098999,197.95571252999798,54507.177696000006
2022-11-29,00:12:50.000,333,11102686,-795,0,1669680769,13017.46128884999,197.97685992000333,54507.40128384
2022-11-29,00:12:51.000,333,11102704,-795,0,1669680770,13017.40066205999,197.96276166000462,54507.28948992
2022-11-29,00:12:52.000,333,11102714,-795,0,1669680771,13017.313090029995,197.94866339999862,54507.10083768001
2022-11-29,00:12:53.000,333,11102685,-795,0,1669680772,13017.27940847999,197.94866339999862,54507.14974752001
2022-11-29,00:12:54.000,333,11102709,-795,0,1669680773,13017.34677158,197.94161426999926,54507.31045128
2022-11-29,00:12:55.000,333,11102662,-795,0,1669680774,13017.26593586,197.95571252999798,54507.35936112
2022-11-29,00:12:56.000,333,11102641,-795,0,1669680775,13017.34677158,197.91341775000183,54507.561987600006
2022-11-29,00:12:57.000,333,11102690,-795,0,1669680776,13017.31982633999,197.91341775000183,54507.513077760006
2022-11-29,00:12:58.000,333,11102681,-795,0,1669680777,13017.353507889995,197.87817209999776,54507.60391032001
2022-11-29,00:12:59.000,333,11102650,-795,0,1669680778,13017.28614479,197.87817209999776,54507.52006488
2022-11-29,00:13:00.000,333,11102689,-795,0,1669680779,13017.272672169995,197.8852212300044,54507.56897472
2022-11-29,00:13:01.000,333,11102677,-795,0,1669680780,13017.212045379994,197.9204668800012,54507.70173000001
2022-11-29,00:13:02.000,333,11102722,-795,0,1669680781,13017.090791799994,197.95571252999798,54507.561987600006
2022-11-29,00:13:03.000,333,11102712,-795,0,1669680782,13017.036901319989,197.9204668800012,54507.56897472
2022-11-29,00:13:04.000,333,11102726,-795,0,1669680783,13017.15815489999,197.96981079000398,54507.708717120004
2022-11-29,00:13:05.000,333,11102712,-795,0,1669680784,13017.17836382999,197.94161426999926,54507.86243376
2022-11-29,00:13:06.000,333,11102702,-795,0,1669680785,13017.151418589994,197.92751601000055,54507.897369360006
2022-11-29,00:13:07.000,333,11102693,-795,0,1669680786,13017.077319179989,197.92751601000055,54507.85544664
2022-11-29,00:13:08.000,333,11102710,-795,0,1669680787,13017.023428699998,197.92751601000055,54507.708717120004
2022-11-29,00:13:09.000,333,11102692,-795,0,1669680788,13017.003219769998,197.96981079000398,54507.75762696
2022-11-29,00:13:10.000,333,11102706,-795,0,1669680789,13017.057110249989,197.97685992000333,54507.92531784
2022-11-29,00:13:11.000,333,11102678,-795,0,1669680790,13017.023428699998,198.00505644000077,54507.96025344
2022-11-29,00:13:12.000,333,11102677,-795,0,1669680791,13016.996483459989,198.07554774000164,54507.86243376
2022-11-29,00:13:13.000,333,11102694,-795,0,1669680792,13017.057110249989,198.11079338999843,54507.90435648
2022-11-29,00:13:14.000,333,11102703,-795,0,1669680793,13017.097528109989,198.12489165000443,54507.946279200005
2022-11-29,00:13:15.000,333,11102720,-795,0,1669680794,13017.191836449994,198.22357947000273,54508.05807312001
2022-11-29,00:13:16.000,333,11102762,-795,0,1669680795,13017.252463239995,198.28702164000424,54507.91833072001
2022-11-29,00:13:17.000,333,11102746,-795,0,1669680796,13017.32656265,198.30816903000232,54507.91833072001
2022-11-29,00:13:18.000,333,11102740,-795,0,1669680797,13017.36024419999,198.2940707700036,54507.848459520006
2022-11-29,00:13:19.000,333,11102728,-795,0,1669680798,13017.34003526999,198.25882511999953,54507.81352392
2022-11-29,00:13:20.000,333,11102706,-795,0,1669680799,13017.4276073,198.2447268600008,54508.09300872
2022-11-29,00:13:21.000,333,11102688,-795,0,1669680800,13017.36024419999,198.25177599000017,54508.16986704
2022-11-29,00:13:22.000,333,11102708,-795,0,1669680801,13017.32656265,198.27997251000488,54508.14191856
2022-11-29,00:13:23.000,333,11102698,-795,0,1669680802,13017.31982633999,198.36456207000447,54508.32358368001
2022-11-29,00:13:24.000,333,11102661,-795,0,1669680803,13017.29961740999,198.42095510999934,54508.34454504001
2022-11-29,00:13:25.000,333,11102721,-795,0,1669680804,13017.29961740999,198.50554466999893,54508.38646776
2022-11-29,00:13:26.000,333,11102736,-795,0,1669680805,13017.25919954999,198.52669206000428,54508.34454504001
2022-11-29,00:13:27.000,333,11102699,-795,0,1669680806,13017.19857275999,198.6042324900045,54508.48428744
2022-11-29,00:13:28.000,333,11102714,-795,0,1669680807,13017.252463239995,198.61128162000387,54508.59608136
2022-11-29,00:13:29.000,333,11102667,-795,0,1669680808,13017.28614479,198.65357640000002,54508.65896544001
2022-11-29,00:13:30.000,333,11102720,-795,0,1669680809,13017.30635372,198.70996944000217,54508.60306848
2022-11-29,00:13:31.000,333,11102633,-715,0,1669680810,13017.18510014,198.70996944000217,54508.55415864
2022-11-29,00:13:32.000,333,11102722,-795,0,1669680811,13017.24572693,198.74521508999896,54508.58909424001
2022-11-29,00:13:33.000,333,11102688,-795,0,1669680812,13017.272672169995,198.75931334999768,54508.65197832
2022-11-29,00:13:34.000,333,11102706,-795,0,1669680813,13017.27940847999,198.7381659599996,54508.735823760006
2022-11-29,00:13:35.000,333,11102724,-795,0,1669680814,13017.38718944,198.75931334999768,54508.91748888
2022-11-29,00:13:36.000,333,11102663,-795,0,1669680815,13017.434343609995,198.80865726000047,54508.97338584001
2022-11-29,00:13:37.000,333,11102719,-795,0,1669680816,13017.38045312999,198.8368537799979,54509.01530856001
2022-11-29,00:13:38.000,333,11102746,-795,0,1669680817,13017.46802516,198.89324682000006,54508.93146312
2022-11-29,00:13:39.000,333,11102677,-795,0,1669680818,13017.46128884999,198.90029594999942,54509.0292828
2022-11-29,00:13:40.000,333,11102682,-795,0,1669680819,13017.46802516,198.8861976900007,54509.06421840001
2022-11-29,00:13:41.000,333,11102687,-795,0,1669680820,13017.46802516,198.96373812000093,54509.120115360005
2022-11-29,00:13:42.000,333,11102701,-795,0,1669680821,13017.44107991999,198.9496398600022,54509.06421840001
2022-11-29,00:13:43.000,333,11102705,-795,0,1669680822,13017.474761469995,198.97783637999964,54509.14107672001
2022-11-29,00:13:44.000,333,11102671,-795,0,1669680823,13017.54886088,198.99898376999772,54509.35069032001
2022-11-29,00:13:45.000,333,11102725,-795,0,1669680824,13017.575806119996,199.02718029000243,54509.25287064
2022-11-29,00:13:46.000,333,11102737,-795,0,1669680825,13017.58927874,199.05537680999987,54509.3437032
2022-11-29,00:13:47.000,333,11102637,-795,0,1669680826,13017.535388259996,199.02718029000243,54509.18299944001
2022-11-29,00:13:48.000,333,11102682,-795,0,1669680827,13017.602751359991,199.08357333000458,54509.30178048
2022-11-29,00:13:49.000,333,11102704,-795,0,1669680828,13017.602751359991,199.0976715900033,54509.30876760001
2022-11-29,00:13:50.000,333,11102668,-795,0,1669680829,13017.649905530001,199.11881898000138,54509.46248424
2022-11-29,00:13:51.000,333,11102720,-795,0,1669680830,13017.690323390001,199.13996636999946,54509.51139408
2022-11-29,00:13:52.000,333,11102723,-795,0,1669680831,13017.643169219991,199.13996636999946,54509.336716080004
2022-11-29,00:13:53.000,333,11102762,-795,0,1669680832,13017.710532320001,199.1822611500029,54509.56729104001
2022-11-29,00:13:54.000,333,11102693,-795,0,1669680833,13017.724004939992,199.20340854000096,54509.53934256
2022-11-29,00:13:55.000,333,11102681,-795,0,1669680834,13017.771159110001,199.1822611500029,54509.70703344
2022-11-29,00:13:56.000,333,11102724,-795,0,1669680835,13017.804840659992,199.23865418999776,54509.70703344
2022-11-29,00:13:57.000,333,11102688,-795,0,1669680836,13017.764422799992,199.2316050599984,54509.63017512
2022-11-29,00:13:58.000,333,11102684,-795,0,1669680837,13017.737477559996,199.27389984000183,54509.574278160006
2022-11-29,00:13:59.000,333,11102737,-795,0,1669680838,13017.791368040002,199.28799810000055,54509.790878880005
2022-11-29,00:14:00.000,333,11102676,-795,0,1669680839,13017.818313279997,199.27389984000183,54509.82581448
2022-11-29,00:14:01.000,333,11102686,-795,0,1669680840,13017.811576970002,199.33734201000334,54509.80485312
2022-11-29,00:14:02.000,333,11102700,-795,0,1669680841,13017.831785900002,199.36553853000078,54509.81882736
2022-11-29,00:14:03.000,333,11102621,-795,0,1669680842,13017.885676379992,199.42193157000293,54509.91664704
2022-11-29,00:14:04.000,333,11102673,-795,0,1669680843,13017.892412690002,199.43602983000164,54509.80485312
2022-11-29,00:14:05.000,333,11102705,-795,0,1669680844,13017.851994830002,199.48537374000443,54509.90267280001
2022-11-29,00:14:06.000,333,11102705,-795,0,1669680845,13017.858731139997,199.52061939000123,54509.73498192001
2022-11-29,00:14:07.000,333,11102694,-795,0,1669680846,13017.872203760002,199.53471764999995,54509.83280160001
2022-11-29,00:14:08.000,333,11102728,-795,0,1669680847,13017.905885309992,199.58406156000274,54509.8677372
2022-11-29,00:14:09.000,333,11102662,-795,0,1669680848,13017.946303169992,199.60520895000082,54509.99350536
2022-11-29,00:14:10.000,333,11102720,-795,0,1669680849,13017.912621620002,199.6404546000049,54510.00049248001
2022-11-29,00:14:11.000,333,11102689,-795,0,1669680850,13017.872203760002,199.67570025000168,54509.972544
2022-11-29,00:14:12.000,333,11102655,-795,0,1669680851,13017.845258519992,199.71094589999848,54509.790878880005
2022-11-29,00:14:13.000,333,11102709,-795,0,1669680852,13017.872203760002,199.76733894000063,54509.84677584
2022-11-29,00:14:14.000,333,11102705,-795,0,1669680853,13017.845258519992,199.76733894000063,54509.78389176001
2022-11-29,00:14:15.000,333,11102720,-795,0,1669680854,13017.926094239992,199.8025845900047,54510.0424152
2022-11-29,00:14:16.000,333,11102690,-795,0,1669680855,13017.953039480002,199.80963372000406,54510.14722200001
2022-11-29,00:14:17.000,333,11102740,-795,0,1669680856,13017.926094239992,199.84487937000085,54510.16818336001
2022-11-29,00:14:18.000,333,11102708,-795,0,1669680857,13017.905885309992,199.901272410003,54509.99350536
2022-11-29,00:14:19.000,333,11102723,-795,0,1669680858,13017.912621620002,199.85897762999957,54510.056389440004
2022-11-29,00:14:20.000,333,11102697,-795,0,1669680859,13017.831785900002,199.90832154000236,54509.92363416
2022-11-29,00:14:21.000,333,11102740,-795,0,1669680860,13017.777895419997,199.97176371000387,54509.98651824
2022-11-29,00:14:22.000,333,11102684,-795,0,1669680861,13017.710532320001,199.92946893000044,54509.82581448
2022-11-29,00:14:23.000,333,11102686,-795,0,1669680862,13017.724004939992,199.97881284000323,54509.909659920006
2022-11-29,00:14:24.000,333,11102754,-795,0,1669680863,13017.710532320001,200.02815674999874,54510.04940232001
2022-11-29,00:14:25.000,333,11102680,-795,0,1669680864,13017.676850769996,200.0352058799981,54510.007479600004
2022-11-29,00:14:26.000,333,11102702,-795,0,1669680865,13017.697059699996,199.9999602300013,54510.0424152
2022-11-29,00:14:27.000,333,11102629,-795,0,1669680866,13017.58927874,200.07750066000153,54509.81882736
2022-11-29,00:14:28.000,333,11102683,-795,0,1669680867,13017.562333499991,200.04225501000474,54509.95158264001
2022-11-29,00:14:29.000,333,11102730,-795,0,1669680868,13017.54212456999,200.07045153000217,54509.972544
2022-11-29,00:14:30.000,333,11102719,-795,0,1669680869,13017.555597189996,200.01405849000002,54509.96555688
2022-11-29,00:14:31.000,333,11102713,-795,0,1669680870,13017.50844302,200.0845497900009,54509.909659920006
2022-11-29,00:14:32.000,333,11102711,-795,0,1669680871,13017.40739837,200.1197954399977,54509.73498192001
2022-11-29,00:14:33.000,333,11102735,-795,0,1669680872,13017.494970399996,200.0845497900009,54509.81184024001
2022-11-29,00:14:34.000,333,11102722,-795,0,1669680873,13017.48823409,200.0352058799981,54509.80485312
2022-11-29,00:14:35.000,333,11102627,-755,0,1669680874,13017.48823409,200.07045153000217,54509.82581448
2022-11-29,00:14:36.000,333,11102792,-795,0,1669680875,13017.494970399996,200.0493041400041,54509.78389176001
2022-11-29,00:14:37.000,333,11102728,-795,0,1669680876,13017.48149777999,200.00700936000067,54509.8677372
2022-11-29,00:14:38.000,333,11102701,-795,0,1669680877,13017.46128884999,200.02110761999938,54509.56729104001
2022-11-29,00:14:39.000,333,11102713,-795,0,1669680878,13017.393925749995,200.01405849000002,54509.49741984001
2022-11-29,00:14:40.000,333,11102694,-795,0,1669680879,13017.515179329996,200.01405849000002,54509.82581448
2022-11-29,00:14:41.000,333,11102678,-795,0,1669680880,13017.434343609995,200.02110761999938,54509.741969040006
2022-11-29,00:14:42.000,333,11102715,-795,0,1669680881,13017.48823409,199.97176371000387,54509.63716224
2022-11-29,00:14:43.000,333,11102665,-795,0,1669680882,13017.38718944,200.04225501000474,54509.46947136
2022-11-29,00:14:44.000,333,11102633,-795,0,1669680883,13017.42087098999,200.00700936000067,54509.44152288
2022-11-29,00:14:45.000,333,11102657,-795,0,1669680884,13017.393925749995,200.05635327000346,54509.39960016001
2022-11-29,00:14:46.000,333,11102738,-795,0,1669680885,13017.454552539995,200.0493041400041,54509.46248424
2022-11-29,00:14:47.000,333,11102751,-795,0,1669680886,13017.454552539995,200.07045153000217,54509.49043272
2022-11-29,00:14:48.000,333,11102681,-795,0,1669680887,13017.48823409,200.07750066000153,54509.3437032
2022-11-29,00:14:49.000,333,11102671,-795,0,1669680888,13017.50170670999,200.11274630999833,54509.35069032001
2022-11-29,00:14:50.000,333,11102674,-795,0,1669680889,13017.56906981,200.11274630999833,54509.44851000001
2022-11-29,00:14:51.000,333,11102691,-795,0,1669680890,13017.602751359991,200.12684457000432,54509.37863880001
2022-11-29,00:14:52.000,333,11102723,-795,0,1669680891,13017.555597189996,200.14094283000304,54509.17601232
2022-11-29,00:14:53.000,333,11102634,-795,0,1669680892,13017.58927874,200.1479919600024,54509.30178048
2022-11-29,00:14:54.000,333,11102678,-795,0,1669680893,13017.670114460001,200.12684457000432,54509.36466456
2022-11-29,00:14:55.000,333,11102713,-795,0,1669680894,13017.670114460001,200.14094283000304,54509.4135744
2022-11-29,00:14:56.000,333,11102746,-795,0,1669680895,13017.724004939992,200.16209022000112,54509.455497120005
2022-11-29,00:14:57.000,333,11102669,-795,0,1669680896,13017.757686489997,200.17618847999984,54509.44851000001
2022-11-29,00:14:58.000,333,11102701,-795,0,1669680897,13017.865467449992,200.17618847999984,54509.574278160006
2022-11-29,00:14:59.000,333,11102677,-795,0,1669680898,13017.845258519992,200.21848326000327,54509.53235544
2022-11-29,00:15:00.000,333,11102654,-795,0,1669680899,13017.858731139997,200.232581520002,54509.44851000001
2022-11-29,00:15:01.000,333,11102713,-795,0,1669680900,13017.926094239992,200.2960236900035,54509.553316800004
2022-11-29,00:15:02.000,333,11102689,-795,0,1669680901,13017.899148999997,200.26782716999878,54509.43453576
2022-11-29,00:15:03.000,333,11102697,-795,0,1669680902,13017.912621620002,200.32422021000093,54509.504406960004
2022-11-29,00:15:04.000,333,11102713,-795,0,1669680903,13018.013666270002,200.345367599999,54509.63017512
2022-11-29,00:15:05.000,333,11102702,-795,0,1669680904,13018.047347819993,200.42290802999923,54509.65113648
2022-11-29,00:15:06.000,333,11102748,-795,0,1669680905,13018.128183539993,200.4581536800033,54509.58126528
2022-11-29,00:15:07.000,333,11102644,-795,0,1669680906,13018.107974609993,200.52864498000417,54509.54632968001
2022-11-29,00:15:08.000,333,11102691,-795,0,1669680907,13018.087765679993,200.54979237000225,54509.36466456
2022-11-29,00:15:09.000,333,11102679,-795,0,1669680908,13018.141656159998,200.6414310600012,54509.39261304
2022-11-29,00:15:10.000,333,11102738,-795,0,1669680909,13018.188810329993,200.676676709998,54509.525368320006
2022-11-29,00:15:11.000,333,11102686,-795,0,1669680910,13018.209019259994,200.73306975000014,54509.525368320006
2022-11-29,00:15:12.000,333,11102695,-795,0,1669680911,13018.215755569989,200.74716800999886,54509.46947136
2022-11-29,00:15:13.000,333,11102746,-795,0,1669680912,13018.276382359989,200.82470843999909,54509.46947136
2022-11-29,00:15:14.000,333,11102691,-795,0,1669680913,13018.35721807999,200.87405235000188,54509.54632968001
2022-11-29,00:15:15.000,333,11102683,-795,0,1669680914,13018.343745459999,200.94454365000274,54509.49043272
2022-11-29,00:15:16.000,333,11102680,-795,0,1669680915,13018.37742700999,200.99388755999826,54509.357677440006
2022-11-29,00:15:17.000,333,11102717,-795,0,1669680916,13018.40437225,201.07847711999784,54509.357677440006
2022-11-29,00:15:18.000,333,11102677,-795,0,1669680917,13018.48520797,201.20536146000086,54509.357677440006
2022-11-29,00:15:19.000,333,11102708,-795,0,1669680918,13018.56604369,201.21241059000022,54509.49741984001
2022-11-29,00:15:20.000,333,11102659,-795,0,1669680919,13018.64014309999,201.31109840999852,54509.60222664
2022-11-29,00:15:21.000,333,11102716,-795,0,1669680920,13018.653615719995,201.37454058000003,54509.53235544
2022-11-29,00:15:22.000,333,11102694,-795,0,1669680921,13018.734451439996,201.4450318800009,54509.44152288
2022-11-29,00:15:23.000,333,11102676,-795,0,1669680922,13018.734451439996,201.53667056999984,54509.553316800004
2022-11-29,00:15:24.000,333,11102679,-795,0,1669680923,13018.78834192,201.61421100000007,54509.49741984001
2022-11-29,00:15:25.000,333,11102740,-795,0,1669680924,13018.842232399991,201.67765317000158,54509.58126528
2022-11-29,00:15:26.000,333,11102676,-795,0,1669680925,13018.848968710001,201.7551936000018,54509.42056152
2022-11-29,00:15:27.000,333,11102699,-795,0,1669680926,13018.889386570001,201.76224273000116,54509.47645848001
2022-11-29,00:15:28.000,333,11102689,-795,0,1669680927,13019.017376459997,201.83273403000203,54509.71402056001
2022-11-29,00:15:29.000,333,11102728,-795,0,1669680928,13019.010640150002,201.8186357700033,54509.63017512
2022-11-29,00:15:30.000,333,11102736,-795,0,1669680929,13019.071266940002,201.8397831600014,54509.574278160006
2022-11-29,00:15:31.000,333,11102643,-795,0,1669680930,13019.084739559992,201.88912707000418,54509.839788720004
2022-11-29,00:15:32.000,333,11102686,-795,0,1669680931,13019.024112769992,201.87502880999818,54509.61620088001
2022-11-29,00:15:33.000,333,11102725,-795,0,1669680932,13018.990431220001,201.91732359000162,54509.63017512
2022-11-29,00:15:34.000,333,11102673,-795,0,1669680933,13019.158838969997,201.8397831600014,54509.65113648
2022-11-29,00:15:35.000,333,11102671,-795,0,1669680934,13019.138630039997,201.91027446000226,54509.721007680004
2022-11-29,00:15:36.000,333,11102716,-715,0,1669680935,13019.111684800002,201.8186357700033,54509.623188000005
2022-11-29,00:15:37.000,333,11102715,-795,0,1669680936,13019.084739559992,201.87502880999818,54509.693059200006
2022-11-29,00:15:38.000,333,11102697,-795,0,1669680937,13019.152102660002,201.84683229000075,54509.87472432
2022-11-29,00:15:39.000,333,11102666,-795,0,1669680938,13019.111684800002,201.76929186000052,54509.741969040006
2022-11-29,00:15:40.000,333,11102704,-795,0,1669680939,13019.118421109997,201.8045375100046,54509.67908496
2022-11-29,00:15:41.000,333,11102722,-795,0,1669680940,13019.084739559992,201.7551936000018,54509.7279948
2022-11-29,00:15:42.000,333,11102680,-795,0,1669680941,13019.044321699992,201.7551936000018,54509.54632968001
2022-11-29,00:15:43.000,333,11102721,-795,0,1669680942,13019.037585389997,201.74814447000244,54509.59523952001
2022-11-29,00:15:44.000,333,11102702,-795,0,1669680943,13019.078003249997,201.71994794999773,54509.71402056001
2022-11-29,00:15:45.000,333,11102671,-795,0,1669680944,13019.078003249997,201.705849689999,54509.75594328
2022-11-29,00:15:46.000,333,11102720,-795,0,1669680945,13019.111684800002,201.74109534000308,54509.70004632
2022-11-29,00:15:47.000,333,11102717,-795,0,1669680946,13019.078003249997,201.74814447000244,54509.693059200006
2022-11-29,00:15:48.000,333,11102714,-795,0,1669680947,13019.003903839992,201.8045375100046,54509.525368320006
2022-11-29,00:15:49.000,333,11102632,-795,0,1669680948,13019.024112769992,201.83273403000203,54509.525368320006
2022-11-29,00:15:50.000,333,11102746,-795,0,1669680949,13019.091475870002,201.86797967999883,54509.68607208001
2022-11-29,00:15:51.000,333,11102756,-795,0,1669680950,13019.071266940002,201.88912707000418,54509.73498192001
2022-11-29,00:15:52.000,333,11102708,-795,0,1669680951,13019.064530629992,201.94552010999905,54509.5882524
2022-11-29,00:15:53.000,333,11102658,-795,0,1669680952,13019.098212179997,201.98076576000312,54509.6581236
2022-11-29,00:15:54.000,333,11102713,-795,0,1669680953,13019.185784209993,202.03010966999864,54509.78389176001
2022-11-29,00:15:55.000,333,11102734,-795,0,1669680954,13019.172311590002,202.037158799998,54509.693059200006
2022-11-29,00:15:56.000,333,11102730,-795,0,1669680955,13019.219465759998,202.07945358000143,54509.693059200006
2022-11-29,00:15:57.000,333,11102702,-795,0,1669680956,13019.152102660002,202.07945358000143,54509.58126528
2022-11-29,00:15:58.000,333,11102697,-795,0,1669680957,13019.165575279992,202.12879749000422,54509.53235544
2022-11-29,00:15:59.000,333,11102737,-795,0,1669680958,13019.226202069993,202.12879749000422,54509.76293040001
2022-11-29,00:16:00.000,333,11102666,-795,0,1669680959,13019.266619929993,202.09355184000015,54509.78389176001
2022-11-29,00:16:01.000,333,11102710,-795,0,1669680960,13019.253147310003,202.11469922999822,54509.70004632
2022-11-29,00:16:02.000,333,11102678,-795,0,1669680961,13019.192520520002,202.09355184000015,54509.63716224
2022-11-29,00:16:03.000,333,11102678,-795,0,1669680962,13019.212729450002,202.07240445000207,54509.693059200006
2022-11-29,00:16:04.000,333,11102681,-795,0,1669680963,13019.179047899997,202.11469922999822,54509.741969040006
2022-11-29,00:16:05.000,333,11102710,-795,0,1669680964,13019.179047899997,202.051257060004,54509.80485312
2022-11-29,00:16:06.000,333,11102697,-795,0,1669680965,13019.084739559992,202.037158799998,54509.56729104001
2022-11-29,00:16:07.000,333,11102701,-795,0,1669680966,13019.084739559992,202.037158799998,54509.64414936001
2022-11-29,00:16:08.000,333,11102695,-795,0,1669680967,13019.051058010002,201.99486402000184,54509.839788720004
2022-11-29,00:16:09.000,333,11102698,-795,0,1669680968,13019.037585389997,201.99486402000184,54509.81882736
2022-11-29,00:16:10.000,333,11102727,-795,0,1669680969,13018.950013360001,201.98076576000312,54509.81184024001
2022-11-29,00:16:11.000,333,11102683,-795,0,1669680970,13018.875913949996,201.9384709799997,54509.7279948
2022-11-29,00:16:12.000,333,11102735,-795,0,1669680971,13018.68729727,201.9032253300029,54509.56729104001
2022-11-29,00:16:13.000,333,11102688,-795,0,1669680972,13018.56604369,201.87502880999818,54509.58126528
2022-11-29,00:16:14.000,333,11102739,-795,0,1669680973,13018.51888951999,201.81158664000395,54509.574278160006
2022-11-29,00:16:15.000,333,11102750,-795,0,1669680974,13018.343745459999,201.7904392499986,54509.61620088001
2022-11-29,00:16:16.000,333,11102694,-795,0,1669680975,13018.195546639989,201.91027446000226,54509.504406960004
2022-11-29,00:16:17.000,333,11102697,-795,0,1669680976,13018.209019259994,201.97371663000376,54509.56729104001
2022-11-29,00:16:18.000,333,11102662,-795,0,1669680977,13018.276382359989,202.00896228000056,54509.6581236
2022-11-29,00:16:19.000,333,11102691,-795,0,1669680978,13018.31680021999,201.95961836999777,54509.81184024001
2022-11-29,00:16:20.000,333,11102702,-795,0,1669680979,13018.262909739999,201.9032253300029,54509.70703344
2022-11-29,00:16:21.000,333,11102741,-795,0,1669680980,13018.276382359989,201.8538814200001,54509.78389176001
2022-11-29,00:16:22.000,333,11102761,-795,0,1669680981,13018.155128779988,201.84683229000075,54509.51139408
2022-11-29,00:16:23.000,333,11102712,-795,0,1669680982,13018.161865089998,201.81158664000395,54509.623188000005
2022-11-29,00:16:24.000,333,11102707,-795,0,1669680983,13018.175337709989,201.8045375100046,54509.741969040006
2022-11-29,00:16:25.000,333,11102700,-795,0,1669680984,13018.168601399993,201.77634098999988,54509.83280160001
2022-11-29,00:16:26.000,333,11102735,-795,0,1669680985,13018.128183539993,201.79748837999796,54509.96555688
2022-11-29,00:16:27.000,333,11102714,-795,0,1669680986,13018.060820439998,201.76224273000116,54509.76293040001
2022-11-29,00:16:28.000,333,11102724,-795,0,1669680987,13018.060820439998,201.78339011999924,54509.741969040006
2022-11-29,00:16:29.000,333,11102696,-795,0,1669680988,13018.020402579998,201.77634098999988,54509.80485312
2022-11-29,00:16:30.000,333,11102739,-795,0,1669680989,13018.000193649998,201.8186357700033,54509.60921376
2022-11-29,00:16:31.000,333,11102685,-795,0,1669680990,13017.986721029993,201.82568490000267,54509.721007680004
2022-11-29,00:16:32.000,333,11102674,-795,0,1669680991,13017.919357929997,201.86093054999947,54509.63017512
2022-11-29,00:16:33.000,333,11102716,-795,0,1669680992,13017.899148999997,201.9032253300029,54509.60222664
2022-11-29,00:16:34.000,333,11102661,-795,0,1669680993,13017.791368040002,201.93142185000033,54509.46248424
2022-11-29,00:16:35.000,333,11102737,-795,0,1669680994,13017.811576970002,201.91732359000162,54509.4135744
2022-11-29,00:16:36.000,333,11102735,-795,0,1669680995,13017.798104349997,201.91027446000226,54509.46947136
2022-11-29,00:16:37.000,333,11102705,-795,0,1669680996,13017.690323390001,201.91732359000162,54509.36466456
2022-11-29,00:16:38.000,333,11102709,-795,0,1669680997,13017.697059699996,201.83273403000203,54509.30178048
2022-11-29,00:16:39.000,333,11102730,-795,0,1669680998,13017.724004939992,201.8186357700033,54509.26684488
2022-11-29,00:16:40.000,333,11102677,-795,0,1669680999,13017.798104349997,201.81158664000395,54509.46248424
2022-11-29,00:16:41.000,333,11102711,-795,0,1669681000,13017.791368040002,201.81158664000395,54509.51838120001
2022-11-29,00:16:42.000,333,11102708,-795,0,1669681001,13017.750950180001,201.78339011999924,54509.25985776001
2022-11-29,00:16:43.000,333,11102721,-795,0,1669681002,13017.831785900002,201.7904392499986,54509.44152288
2022-11-29,00:16:44.000,333,11102695,-795,0,1669681003,13017.831785900002,201.82568490000267,54509.4135744
2022-11-29,00:16:45.000,333,11102660,-795,0,1669681004,13017.831785900002,201.8186357700033,54509.455497120005
2022-11-29,00:16:46.000,333,11102721,-795,0,1669681005,13017.818313279997,201.82568490000267,54509.44152288
2022-11-29,00:16:47.000,333,11102694,-795,0,1669681006,13017.791368040002,201.78339011999924,54509.35069032001
2022-11-29,00:16:48.000,333,11102719,-795,0,1669681007,13017.730741250001,201.8186357700033,54509.21094792001
2022-11-29,00:16:49.000,333,11102730,-795,0,1669681008,13017.872203760002,201.78339011999924,54509.39261304
2022-11-29,00:16:50.000,333,11102718,-795,0,1669681009,13017.953039480002,201.8397831600014,54509.504406960004
2022-11-29,00:16:51.000,333,11102696,-795,0,1669681010,13017.905885309992,201.82568490000267,54509.43453576
2022-11-29,00:16:52.000,333,11102683,-795,0,1669681011,13017.845258519992,201.84683229000075,54509.26684488
2022-11-29,00:16:53.000,333,11102715,-795,0,1669681012,13017.872203760002,201.81158664000395,54509.31575472
2022-11-29,00:16:54.000,333,11102746,-795,0,1669681013,13017.919357929997,201.8538814200001,54509.32274184
2022-11-29,00:16:55.000,333,11102689,-795,0,1669681014,13017.905885309992,201.82568490000267,54509.385625920004
2022-11-29,00:16:56.000,333,11102700,-795,0,1669681015,13017.872203760002,201.87502880999818,54509.385625920004
2022-11-29,00:16:57.000,333,11102714,-795,0,1669681016,13017.885676379992,201.8045375100046,54509.273832
2022-11-29,00:16:58.000,333,11102702,-795,0,1669681017,13017.892412690002,201.87502880999818,54509.22492216
2022-11-29,00:16:59.000,333,11102714,-795,0,1669681018,13017.973248410002,201.83273403000203,54509.51139408
2022-11-29,00:17:00.000,333,11102705,-795,0,1669681019,13017.926094239992,201.79748837999796,54509.504406960004
2022-11-29,00:17:01.000,333,11102699,-795,0,1669681020,13017.892412690002,201.8397831600014,54509.51838120001
2022-11-29,00:17:02.000,333,11102723,-795,0,1669681021,13017.838522209997,201.84683229000075,54509.32274184
2022-11-29,00:17:03.000,333,11102731,-795,0,1669681022,13017.777895419997,201.83273403000203,54509.357677440006
2022-11-29,00:17:04.000,333,11102687,-795,0,1669681023,13017.798104349997,201.82568490000267,54509.51838120001
2022-11-29,00:17:05.000,333,11102714,-795,0,1669681024,13017.730741250001,201.8186357700033,54509.3437032
2022-11-29,00:17:06.000,333,11102707,-795,0,1669681025,13017.703796009991,201.76929186000052,54509.3437032
2022-11-29,00:17:07.000,333,11102648,-795,0,1669681026,13017.60948767,201.81158664000395,54509.17601232
2022-11-29,00:17:08.000,333,11102696,-795,0,1669681027,13017.58927874,201.8045375100046,54509.238896400006
2022-11-29,00:17:09.000,333,11102746,-795,0,1669681028,13017.48149777999,201.81158664000395,54509.12710248
2022-11-29,00:17:10.000,333,11102717,-795,0,1669681029,13017.46128884999,201.8397831600014,54509.25287064
2022-11-29,00:17:11.000,333,11102702,-795,0,1669681030,13017.44107991999,201.9032253300029,54509.23190928001
2022-11-29,00:17:12.000,333,11102679,-795,0,1669681031,13017.454552539995,201.94552010999905,54509.30876760001
2022-11-29,00:17:13.000,333,11102658,-795,0,1669681032,13017.46128884999,201.94552010999905,54509.31575472
2022-11-29,00:17:14.000,333,11102706,-795,0,1669681033,13017.494970399996,201.9666675000044,54509.25287064
2022-11-29,00:17:15.000,333,11102680,-795,0,1669681034,13017.535388259996,201.9384709799997,54509.4135744
2022-11-29,00:17:16.000,333,11102707,-795,0,1669681035,13017.575806119996,201.94552010999905,54509.39261304
2022-11-29,00:17:17.000,333,11102724,-795,0,1669681036,13017.622960289991,201.97371663000376,54509.4135744
2022-11-29,00:17:18.000,333,11102682,-795,0,1669681037,13017.602751359991,201.9666675000044,54509.26684488
2022-11-29,00:17:19.000,333,11102705,-795,0,1669681038,13017.690323390001,201.98076576000312,54509.273832
2022-11-29,00:17:20.000,333,11102709,-795,0,1669681039,13017.757686489997,201.9666675000044,54509.53934256
2022-11-29,00:17:21.000,333,11102716,-795,0,1669681040,13017.804840659992,201.98076576000312,54509.30876760001
2022-11-29,00:17:22.000,333,11102710,-795,0,1669681041,13017.811576970002,201.98076576000312,54509.217935040004
2022-11-29,00:17:23.000,333,11102631,-795,0,1669681042,13017.851994830002,202.00896228000056,54509.287806240005
2022-11-29,00:17:24.000,333,11102699,-795,0,1669681043,13017.845258519992,201.95961836999777,54509.406587280006
2022-11-29,00:17:25.000,333,11102670,-795,0,1669681044,13017.919357929997,202.02306053999928,54509.36466456
2022-11-29,00:17:26.000,333,11102724,-795,0,1669681045,13017.865467449992,202.01601140999992,54509.26684488
2022-11-29,00:17:27.000,333,11102721,-795,0,1669681046,13017.851994830002,202.037158799998,54509.2039608
2022-11-29,00:17:28.000,333,11102686,-795,0,1669681047,13017.986721029993,202.0019131500012,54509.43453576
2022-11-29,00:17:29.000,333,11102724,-795,0,1669681048,13018.000193649998,201.98781489000248,54509.28081912001
2022-11-29,00:17:30.000,333,11102728,-795,0,1669681049,13018.027138889993,202.0019131500012,54509.46947136
2022-11-29,00:17:31.000,333,11102693,-795,0,1669681050,13018.033875200003,201.99486402000184,54509.406587280006
2022-11-29,00:17:32.000,333,11102697,-795,0,1669681051,13017.959775789997,201.97371663000376,54509.19697368
2022-11-29,00:17:33.000,333,11102615,-795,0,1669681052,13018.040611509998,201.98781489000248,54509.24588352
2022-11-29,00:17:34.000,333,11102681,-795,0,1669681053,13018.054084130003,201.98781489000248,54509.25985776001
2022-11-29,00:17:35.000,333,11102714,-795,0,1669681054,13018.006929959993,201.9525692399984,54509.00832144
2022-11-29,00:17:36.000,333,11102721,-795,0,1669681055,13018.067556749993,202.03010966999864,54509.36466456
2022-11-29,00:17:37.000,333,11102741,-795,0,1669681056,13018.087765679993,202.01601140999992,54509.385625920004
2022-11-29,00:17:38.000,333,11102725,-795,0,1669681057,13018.067556749993,202.037158799998,54509.35069032001
2022-11-29,00:17:39.000,333,11102693,-795,0,1669681058,13018.094501989988,202.1006009699995,54509.39261304
2022-11-29,00:17:40.000,333,11102742,-795,0,1669681059,13018.128183539993,202.07945358000143,54509.44152288
2022-11-29,00:17:41.000,333,11102710,-795,0,1669681060,13018.114710919988,202.1006009699995,54509.44152288
2022-11-29,00:17:42.000,333,11102739,-795,0,1669681061,13018.094501989988,202.15699401000165,54509.504406960004
2022-11-29,00:17:43.000,333,11102734,-795,0,1669681062,13018.040611509998,202.1992887899978,54509.32274184
2022-11-29,00:17:44.000,333,11102713,-795,0,1669681063,13018.060820439998,202.23453444000188,54509.39960016001
2022-11-29,00:17:45.000,333,11102742,-795,0,1669681064,13018.182074019998,202.30502574000275,54509.4135744
2022-11-29,00:17:46.000,333,11102738,-795,0,1669681065,13018.182074019998,202.3614187800049,54509.30876760001
2022-11-29,00:17:47.000,333,11102614,-795,0,1669681066,13018.141656159998,202.38256617000297,54509.23190928001
2022-11-29,00:17:48.000,333,11102714,-795,0,1669681067,13018.087765679993,202.43895920999785,54509.16203808001
2022-11-29,00:17:49.000,333,11102663,-795,0,1669681068,13018.060820439998,202.50240137999936,54509.09216688001
2022-11-29,00:17:50.000,333,11102695,-795,0,1669681069,13018.155128779988,202.51649963999807,54509.23190928001
2022-11-29,00:17:51.000,333,11102733,-795,0,1669681070,13018.128183539993,202.6081383300043,54509.17601232
2022-11-29,00:17:52.000,333,11102715,-795,0,1669681071,13018.134919849988,202.622236590003,54509.16203808001
2022-11-29,00:17:53.000,333,11102651,-795,0,1669681072,13018.101238299998,202.68567876000452,54509.099154
2022-11-29,00:17:54.000,333,11102716,-795,0,1669681073,13018.155128779988,202.67862962999789,54509.14107672001
2022-11-29,00:17:55.000,333,11102714,-795,0,1669681074,13018.121447229998,202.68567876000452,54509.07819264
2022-11-29,00:17:56.000,333,11102693,-795,0,1669681075,13018.134919849988,202.73502267000003,54509.07819264
2022-11-29,00:17:57.000,333,11102655,-795,0,1669681076,13018.094501989988,202.7068261500026,54508.98037296
2022-11-29,00:17:58.000,333,11102753,-795,0,1669681077,13018.107974609993,202.72092441000132,54508.93845024
2022-11-29,00:17:59.000,333,11102681,-795,0,1669681078,13018.161865089998,202.71387528000196,54509.08517976
2022-11-29,00:18:00.000,333,11102723,-795,0,1669681079,13018.215755569989,202.7068261500026,54509.10614112
2022-11-29,00:18:01.000,333,11102648,-795,0,1669681080,13018.202282949998,202.69977702000324,54509.07819264
2022-11-29,00:18:02.000,333,11102649,-795,0,1669681081,13018.235964499989,202.6574822399998,54509.00832144
2022-11-29,00:18:03.000,333,11102727,-795,0,1669681082,13018.262909739999,202.65043311000045,54509.07819264
2022-11-29,00:18:04.000,333,11102691,-795,0,1669681083,13018.276382359989,202.5940400699983,54509.05723128
2022-11-29,00:18:05.000,333,11102712,-795,0,1669681084,13018.209019259994,202.6081383300043,54509.07819264
2022-11-29,00:18:06.000,333,11102716,-795,0,1669681085,13018.168601399993,202.57994180999958,54508.91748888
2022-11-29,00:18:07.000,333,11102722,-795,0,1669681086,13018.175337709989,202.5587944200015,54508.882553280004
2022-11-29,00:18:08.000,333,11102660,-795,0,1669681087,13018.276382359989,202.48125399000128,54509.09216688001
2022-11-29,00:18:09.000,333,11102737,-795,0,1669681088,13018.242700809998,202.45305747000384,54509.14107672001
2022-11-29,00:18:10.000,333,11102669,-795,0,1669681089,13018.283118669999,202.4319100799985,54509.06421840001
2022-11-29,00:18:11.000,333,11102677,-795,0,1669681090,13018.276382359989,202.4601066000032,54509.04325704001
2022-11-29,00:18:12.000,333,11102695,-795,0,1669681091,13018.235964499989,202.4107626900004,54508.903514640006
2022-11-29,00:18:13.000,333,11102678,-795,0,1669681092,13018.229228189994,202.3473205199989,54508.84063056
2022-11-29,00:18:14.000,333,11102720,-795,0,1669681093,13018.289854979994,202.3473205199989,54509.001334320004
2022-11-29,00:18:15.000,333,11102666,-795,0,1669681094,13018.289854979994,202.30502574000275,54508.94543736001
2022-11-29,00:18:16.000,333,11102726,-795,0,1669681095,13018.242700809998,202.26273095999932,54508.882553280004
2022-11-29,00:18:17.000,333,11102732,-795,0,1669681096,13018.283118669999,202.23453444000188,54508.82665632001
2022-11-29,00:18:18.000,333,11102706,-795,0,1669681097,13018.323536529999,202.14289575000294,54508.854604800006
2022-11-29,00:18:19.000,333,11102723,-795,0,1669681098,13018.330272839994,202.10765009999886,54509.03626992
2022-11-29,00:18:20.000,333,11102724,-795,0,1669681099,13018.303327599999,202.03010966999864,54508.96639872
2022-11-29,00:18:21.000,333,11102665,-795,0,1669681100,13018.242700809998,201.97371663000376,54508.96639872
2022-11-29,00:18:22.000,333,11102731,-795,0,1669681101,13018.215755569989,201.9384709799997,54508.686913920006
2022-11-29,00:18:23.000,333,11102726,-795,0,1669681102,13018.128183539993,201.86093054999947,54508.67293968
2022-11-29,00:18:24.000,333,11102654,-795,0,1669681103,13018.182074019998,201.7904392499986,54508.81268208
2022-11-29,00:18:25.000,333,11102708,-795,0,1669681104,13018.155128779988,201.76929186000052,54508.79172072
2022-11-29,00:18:26.000,333,11102706,-795,0,1669681105,13018.040611509998,201.73404621000373,54508.80569496001
2022-11-29,00:18:27.000,333,11102679,-795,0,1669681106,13017.959775789997,201.71289881999837,54508.547171520004
2022-11-29,00:18:28.000,333,11102693,-795,0,1669681107,13017.926094239992,201.69880055999965,54508.63800408001
2022-11-29,00:18:29.000,333,11102713,-795,0,1669681108,13017.872203760002,201.64945665000414,54508.59608136
2022-11-29,00:18:30.000,333,11102678,-795,0,1669681109,13017.872203760002,201.60011274000135,54508.519223040006
2022-11-29,00:18:31.000,333,11102700,-795,0,1669681110,13017.798104349997,201.58601448000263,54508.547171520004
2022-11-29,00:18:32.000,333,11102675,-795,0,1669681111,13017.764422799992,201.5437196999992,54508.42839048
2022-11-29,00:18:33.000,333,11102732,-795,0,1669681112,13017.750950180001,201.53667056999984,54508.3655064
2022-11-29,00:18:34.000,333,11102713,-795,0,1669681113,13017.784631729992,201.52962144000048,54508.45633896
2022-11-29,00:18:35.000,333,11102680,-795,0,1669681114,13017.737477559996,201.4943757900037,54508.42839048
2022-11-29,00:18:36.000,333,11102691,-795,0,1669681115,13017.54212456999,201.60011274000135,54508.400442000006
2022-11-29,00:18:37.000,333,11102710,-795,0,1669681116,13017.643169219991,201.5437196999992,54508.17685416001
2022-11-29,00:18:38.000,333,11102680,-795,0,1669681117,13017.730741250001,201.51552318000176,54508.09999584
2022-11-29,00:18:39.000,333,11102769,-795,0,1669681118,13017.757686489997,201.55781795999792,54508.1908284
2022-11-29,00:18:40.000,333,11102721,-795,0,1669681119,13017.811576970002,201.53667056999984,54508.281660960005
2022-11-29,00:18:41.000,333,11102706,-795,0,1669681120,13017.851994830002,201.52257231000112,54508.1908284
2022-11-29,00:18:42.000,333,11102668,-795,0,1669681121,13017.899148999997,201.5437196999992,54508.183841280006
2022-11-29,00:18:43.000,333,11102624,-795,0,1669681122,13017.905885309992,201.50142492000305,54507.96025344
2022-11-29,00:18:44.000,333,11102699,-795,0,1669681123,13018.033875200003,201.5437196999992,54507.96724056001
2022-11-29,00:18:45.000,333,11102665,-795,0,1669681124,13017.939566859997,201.55076882999856,54507.89038224001
2022-11-29,00:18:46.000,333,11102747,-795,0,1669681125,13018.013666270002,201.5437196999992,54507.92531784
2022-11-29,00:18:47.000,333,11102719,-795,0,1669681126,13018.087765679993,201.53667056999984,54507.93929208001
2022-11-29,00:18:48.000,333,11102697,-795,0,1669681127,13018.161865089998,201.55076882999856,54507.83448528
2022-11-29,00:18:49.000,333,11102668,-795,0,1669681128,13018.168601399993,201.5719162200039,54507.79954968001
2022-11-29,00:18:50.000,333,11102677,-795,0,1669681129,13018.229228189994,201.5719162200039,54507.92531784
2022-11-29,00:18:51.000,333,11102681,-795,0,1669681130,13018.114710919988,201.6071618700007,54507.68775576
2022-11-29,00:18:52.000,333,11102699,-795,0,1669681131,13018.222491879998,201.61421100000007,54507.75063984001
2022-11-29,00:18:53.000,333,11102718,-795,0,1669681132,13018.242700809998,201.593063610002,54507.74365272
2022-11-29,00:18:54.000,333,11102715,-795,0,1669681133,13018.289854979994,201.593063610002,54507.778588320005
2022-11-29,00:18:55.000,333,11102668,-795,0,1669681134,13018.31680021999,201.60011274000135,54507.83448528
2022-11-29,00:18:56.000,333,11102685,-795,0,1669681135,13018.296591289989,201.593063610002,54507.75762696
2022-11-29,00:18:57.000,333,11102703,-795,0,1669681136,13018.242700809998,201.52962144000048,54507.75063984001
2022-11-29,00:18:58.000,333,11102680,-795,0,1669681137,13018.323536529999,201.52962144000048,54507.84147240001
2022-11-29,00:18:59.000,333,11102676,-795,0,1669681138,13018.350481769994,201.51552318000176,54507.82051104001
2022-11-29,00:19:00.000,333,11102674,-795,0,1669681139,13018.37742700999,201.53667056999984,54507.82051104001
2022-11-29,00:19:01.000,333,11102732,-795,0,1669681140,13018.41784486999,201.5719162200039,54507.84147240001
2022-11-29,00:19:02.000,333,11102728,-795,0,1669681141,13018.39763593999,201.5719162200039,54507.64583304
2022-11-29,00:19:03.000,333,11102744,-795,0,1669681142,13018.431317489994,201.5437196999992,54507.84147240001
2022-11-29,00:19:04.000,333,11102707,-795,0,1669681143,13018.55930737999,201.58601448000263,54508.05807312001
2022-11-29,00:19:05.000,333,11102773,-795,0,1669681144,13018.59972523999,201.55781795999792,54508.14191856
2022-11-29,00:19:06.000,333,11102723,-795,0,1669681145,13018.66035202999,201.60011274000135,54508.051086
2022-11-29,00:19:07.000,333,11102643,-795,0,1669681146,13018.59972523999,201.62126012999943,54507.79256256
2022-11-29,00:19:08.000,333,11102704,-795,0,1669681147,13018.68056095999,201.62126012999943,54507.93230496
2022-11-29,00:19:09.000,333,11102689,-795,0,1669681148,13018.781605609991,201.64240752000478,54507.98820192001
2022-11-29,00:19:10.000,333,11102725,-795,0,1669681149,13018.835496089996,201.66355491000286,54507.9812148
2022-11-29,00:19:11.000,333,11102719,-795,0,1669681150,13018.822023469991,201.72699708000437,54507.827498160004
2022-11-29,00:19:12.000,333,11102696,-795,0,1669681151,13018.929804430001,201.76929186000052,54507.96025344
2022-11-29,00:19:13.000,333,11102721,-795,0,1669681152,13019.010640150002,201.77634098999988,54507.96724056001
2022-11-29,00:19:14.000,333,11102712,-795,0,1669681153,13019.024112769992,201.78339011999924,54507.90435648
2022-11-29,00:19:15.000,333,11102667,-795,0,1669681154,13019.165575279992,201.78339011999924,54507.9812148
2022-11-29,00:19:16.000,333,11102688,-795,0,1669681155,13019.192520520002,201.76929186000052,54507.995189040004
2022-11-29,00:19:17.000,333,11102693,-795,0,1669681156,13019.239674689998,201.8186357700033,54507.96025344
2022-11-29,00:19:18.000,333,11102709,-795,0,1669681157,13019.313774099988,201.83273403000203,54507.897369360006
2022-11-29,00:19:19.000,333,11102747,-795,0,1669681158,13019.381137199998,201.83273403000203,54508.00217616
2022-11-29,00:19:20.000,333,11102709,-795,0,1669681159,13019.428291369994,201.8397831600014,54508.12794432
2022-11-29,00:19:21.000,333,11102668,-755,0,1669681160,13019.441763989998,201.8186357700033,54508.162879920004
2022-11-29,00:19:22.000,333,11102715,-795,0,1669681161,13019.495654469989,201.76929186000052,54507.90435648
2022-11-29,00:19:23.000,333,11102689,-795,0,1669681162,13019.542808639999,201.7904392499986,54508.14890568
2022-11-29,00:19:24.000,333,11102724,-795,0,1669681163,13019.515863399989,201.8045375100046,54508.1209572
2022-11-29,00:19:25.000,333,11102667,-795,0,1669681164,13019.475445539989,201.77634098999988,54508.07903448
2022-11-29,00:19:26.000,333,11102716,-795,0,1669681165,13019.421555059998,201.72699708000437,54508.016150400006
2022-11-29,00:19:27.000,333,11102725,-795,0,1669681166,13019.387873509993,201.68470230000094,54507.93230496
2022-11-29,00:19:28.000,333,11102666,-795,0,1669681167,13019.387873509993,201.64945665000414,54507.95326632
2022-11-29,00:19:29.000,333,11102667,-795,0,1669681168,13019.394609819989,201.593063610002,54508.14890568
2022-11-29,00:19:30.000,333,11102712,-795,0,1669681169,13019.320510409998,201.58601448000263,54507.93230496
2022-11-29,00:19:31.000,333,11102711,-795,0,1669681170,13019.333983029988,201.52962144000048,54508.016150400006
2022-11-29,00:19:32.000,333,11102702,-795,0,1669681171,13019.300301479998,201.47322839999833,54507.89038224001
2022-11-29,00:19:33.000,333,11102721,-795,0,1669681172,13019.273356240003,201.4450318800009,54507.91833072001
2022-11-29,00:19:34.000,333,11102727,-795,0,1669681173,13019.246410999993,201.43093362000218,54507.85544664
2022-11-29,00:19:35.000,333,11102674,-795,0,1669681174,13019.239674689998,201.38863883999875,54507.79954968001
2022-11-29,00:19:36.000,333,11102715,-795,0,1669681175,13019.347455649993,201.3956879699981,54508.00916328001
2022-11-29,00:19:37.000,333,11102690,-795,0,1669681176,13019.266619929993,201.33224580000388,54507.8065368
2022-11-29,00:19:38.000,333,11102716,-795,0,1669681177,13019.313774099988,201.28290189000109,54507.8065368
2022-11-29,00:19:39.000,333,11102710,-795,0,1669681178,13019.387873509993,201.2476562400043,54507.78557544
2022-11-29,00:19:40.000,333,11102704,-795,0,1669681179,13019.482181849999,201.25470537000365,54507.84147240001
2022-11-29,00:19:41.000,333,11102705,-795,0,1669681180,13019.522599709999,201.20536146000086,54507.876408000004
2022-11-29,00:19:42.000,333,11102718,-795,0,1669681181,13019.542808639999,201.1983123300015,54507.69474288
2022-11-29,00:19:43.000,333,11102713,-795,0,1669681182,13019.610171739994,201.17716494000342,54507.827498160004
2022-11-29,00:19:44.000,333,11102737,-795,0,1669681183,13019.691007459995,201.17716494000342,54507.79256256
2022-11-29,00:19:45.000,333,11102724,-795,0,1669681184,13019.872887829995,201.1983123300015,54507.96025344
2022-11-29,00:19:46.000,333,11102733,-795,0,1669681185,13019.84594259,201.1489684199987,54507.95326632
2022-11-29,00:19:47.000,333,11102607,-795,0,1669681186,13019.852678899995,201.18421407000278,54507.90435648
2022-11-29,00:19:48.000,333,11102721,-795,0,1669681187,13019.7853158,201.18421407000278,54507.77160120001
2022-11-29,00:19:49.000,333,11102673,-795,0,1669681188,13019.80552473,201.20536146000086,54507.76461408
2022-11-29,00:19:50.000,333,11102702,-795,0,1669681189,13019.85941520999,201.15601754999807,54507.88339512
2022-11-29,00:19:51.000,333,11102707,-795,0,1669681190,13019.77857948999,201.17011581000406,54507.848459520006
2022-11-29,00:19:52.000,333,11102716,-795,0,1669681191,13019.691007459995,201.19126320000214,54507.61788456
2022-11-29,00:19:53.000,333,11102704,-795,0,1669681192,13019.711216389995,201.17716494000342,54507.729678480006
2022-11-29,00:19:54.000,333,11102712,-795,0,1669681193,13019.691007459995,201.17011581000406,54507.67378152001
2022-11-29,00:19:55.000,333,11102664,-795,0,1669681194,13019.64385329,201.22650884999894,54507.69474288
2022-11-29,00:19:56.000,333,11102642,-795,0,1669681195,13019.62364436,201.2335579799983,54507.52006488
2022-11-29,00:19:57.000,333,11102664,-795,0,1669681196,13019.61690804999,201.32519667000452,54507.55500048001
2022-11-29,00:19:58.000,333,11102673,-795,0,1669681197,13019.66406222,201.25470537000365,54507.56897472
2022-11-29,00:19:59.000,333,11102680,-795,0,1669681198,13019.583226499999,201.22650884999894,54507.52006488
2022-11-29,00:20:00.000,333,11102721,-795,0,1669681199,13019.670798529994,201.18421407000278,54507.81352392
2022-11-29,00:20:01.000,333,11102715,-795,0,1669681200,13019.589962809994,201.12782103000063,54507.729678480006
2022-11-29,00:20:02.000,333,11102694,-795,0,1669681201,13019.603435429999,201.13487016,54507.68775576
2022-11-29,00:20:03.000,333,11102643,-795,0,1669681202,13019.589962809994,201.07142798999848,54507.75762696
2022-11-29,00:20:04.000,333,11102671,-795,0,1669681203,13019.610171739994,201.08552625000448,54507.77160120001
2022-11-29,00:20:05.000,333,11102671,-795,0,1669681204,13019.522599709999,201.1137227700019,54507.65282016001
2022-11-29,00:20:06.000,333,11102737,-795,0,1669681205,13019.529336019994,201.08552625000448,54507.71570424
2022-11-29,00:20:07.000,333,11102692,-795,0,1669681206,13019.569753879994,201.13487016,54507.65282016001
2022-11-29,00:20:08.000,333,11102676,-795,0,1669681207,13019.522599709999,201.1137227700019,54507.77160120001
2022-11-29,00:20:09.000,333,11102718,-795,0,1669681208,13019.542808639999,201.15601754999807,54507.876408000004
2022-11-29,00:20:10.000,333,11102724,-795,0,1669681209,13019.542808639999,201.15601754999807,54507.92531784
2022-11-29,00:20:11.000,333,11102662,-795,0,1669681210,13019.495654469989,201.20536146000086,54507.876408000004
2022-11-29,00:20:12.000,333,11102729,-795,0,1669681211,13019.428291369994,201.22650884999894,54507.69474288
2022-11-29,00:20:13.000,333,11102715,-795,0,1669681212,13019.347455649993,201.2970001499998,54507.708717120004
2022-11-29,00:20:14.000,333,11102666,-795,0,1669681213,13019.347455649993,201.30404927999916,54507.75762696
2022-11-29,00:20:15.000,333,11102733,-795,0,1669681214,13019.347455649993,201.38863883999875,54508.00217616
2022-11-29,00:20:16.000,333,11102742,-795,0,1669681215,13019.354191959988,201.38863883999875,54508.03012464
2022-11-29,00:20:17.000,333,11102690,-795,0,1669681216,13019.340719339998,201.43798275000154,54508.02313752
2022-11-29,00:20:18.000,333,11102681,-795,0,1669681217,13019.273356240003,201.47322839999833,54508.10698296001
2022-11-29,00:20:19.000,333,11102714,-795,0,1669681218,13019.246410999993,201.55076882999856,54508.13493144001
2022-11-29,00:20:20.000,333,11102691,-795,0,1669681219,13019.205993139993,201.58601448000263,54507.946279200005
2022-11-29,00:20:21.000,333,11102703,-795,0,1669681220,13019.226202069993,201.62126012999943,54507.9812148
2022-11-29,00:20:22.000,333,11102697,-795,0,1669681221,13019.118421109997,201.63535838999815,54507.78557544
2022-11-29,00:20:23.000,333,11102703,-795,0,1669681222,13019.185784209993,201.71994794999773,54507.93230496
2022-11-29,00:20:24.000,333,11102761,-795,0,1669681223,13019.232938380002,201.76224273000116,54508.14191856
2022-11-29,00:20:25.000,333,11102711,-795,0,1669681224,13019.273356240003,201.83273403000203,54508.1908284
2022-11-29,00:20:26.000,333,11102713,-795,0,1669681225,13019.259883619998,201.83273403000203,54508.162879920004
2022-11-29,00:20:27.000,333,11102720,-795,0,1669681226,13019.152102660002,201.9525692399984,54507.95326632
2022-11-29,00:20:28.000,333,11102720,-795,0,1669681227,13019.152102660002,202.04420793000463,54508.10698296001
2022-11-29,00:20:29.000,333,11102723,-795,0,1669681228,13019.158838969997,202.07945358000143,54508.15589280001
2022-11-29,00:20:30.000,333,11102701,-795,0,1669681229,13019.192520520002,202.13584662000358,54508.13493144001
2022-11-29,00:20:31.000,333,11102722,-795,0,1669681230,13019.192520520002,202.2486327000006,54508.14191856
2022-11-29,00:20:32.000,333,11102690,-795,0,1669681231,13019.185784209993,202.26978008999868,54508.044098880004
2022-11-29,00:20:33.000,333,11102726,-795,0,1669681232,13019.199256829997,202.3473205199989,54508.07903448
2022-11-29,00:20:34.000,333,11102755,-795,0,1669681233,13019.273356240003,202.3966644300017,54508.183841280006
2022-11-29,00:20:35.000,333,11102678,-795,0,1669681234,13019.273356240003,202.4319100799985,54508.22576400001
2022-11-29,00:20:36.000,333,11102672,-795,0,1669681235,13019.307037789993,202.47420486000192,54508.211789760004
2022-11-29,00:20:37.000,333,11102699,-795,0,1669681236,13019.280092549998,202.5235487700047,54508.09999584
2022-11-29,00:20:38.000,333,11102716,-795,0,1669681237,13019.253147310003,202.53059790000407,54508.08602160001
2022-11-29,00:20:39.000,333,11102664,-795,0,1669681238,13019.307037789993,202.56584355000086,54508.12794432
2022-11-29,00:20:40.000,333,11102721,-795,0,1669681239,13019.374400889988,202.53764703000343,54508.30960944
2022-11-29,00:20:41.000,333,11102684,-795,0,1669681240,13019.360928269998,202.5940400699983,54508.3655064
2022-11-29,00:20:42.000,333,11102727,-795,0,1669681241,13019.347455649993,202.6081383300043,54508.27467384001
2022-11-29,00:20:43.000,333,11102679,-795,0,1669681242,13019.367664579993,202.5940400699983,54508.45633896
2022-11-29,00:20:44.000,333,11102670,-795,0,1669681243,13019.354191959988,202.58699093999894,54508.37249352001
2022-11-29,00:20:45.000,333,11102722,-795,0,1669681244,13019.300301479998,202.53764703000343,54508.49127456001
2022-11-29,00:20:46.000,333,11102671,-795,0,1669681245,13019.280092549998,202.53764703000343,54508.47031320001
2022-11-29,00:20:47.000,333,11102726,-795,0,1669681246,13019.111684800002,202.50945050999871,54508.37249352001
2022-11-29,00:20:48.000,333,11102726,-795,0,1669681247,13019.064530629992,202.48830312000064,54508.400442000006
2022-11-29,00:20:49.000,333,11102695,-795,0,1669681248,13018.976958599997,202.38256617000297,54508.59608136
2022-11-29,00:20:50.000,333,11102676,-795,0,1669681249,13018.929804430001,202.36846791000426,54508.61005560001
2022-11-29,00:20:51.000,333,11102679,-795,0,1669681250,13018.78834192,202.29092748000403,54508.58909424001
2022-11-29,00:20:52.000,333,11102739,-795,0,1669681251,13018.70076988999,202.28387835000467,54508.47031320001
2022-11-29,00:20:53.000,333,11102702,-795,0,1669681252,13018.66035202999,202.2486327000006,54508.41441624
2022-11-29,00:20:54.000,333,11102681,-795,0,1669681253,13018.55930737999,202.20633792000444,54508.330570800004
2022-11-29,00:20:55.000,333,11102690,-795,0,1669681254,13018.55930737999,202.14289575000294,54508.54018440001
2022-11-29,00:20:56.000,333,11102719,-795,0,1669681255,13018.48520797,202.10765009999886,54508.56114576001
2022-11-29,00:20:57.000,333,11102712,-795,0,1669681256,13018.42458118,202.07240445000207,54508.47730032
2022-11-29,00:20:58.000,333,11102700,-795,0,1669681257,13018.350481769994,202.01601140999992,54508.379480640004
2022-11-29,00:20:59.000,333,11102672,-795,0,1669681258,13018.363954389999,201.97371663000376,54508.42140336001
2022-11-29,00:21:00.000,333,11102740,-795,0,1669681259,13018.330272839994,201.94552010999905,54508.351532160006
2022-11-29,00:21:01.000,333,11102668,-795,0,1669681260,13018.289854979994,201.9032253300029,54508.21877688
2022-11-29,00:21:02.000,333,11102713,-795,0,1669681261,13018.296591289989,201.86797967999883,54508.13493144001
2022-11-29,00:21:03.000,333,11102674,-795,0,1669681262,13018.283118669999,201.8186357700033,54508.065060240006
2022-11-29,00:21:04.000,333,11102679,-795,0,1669681263,13018.31680021999,201.76929186000052,54508.21877688
2022-11-29,00:21:05.000,333,11102712,-795,0,1669681264,13018.276382359989,201.7904392499986,54508.25371248001
2022-11-29,00:21:06.000,333,11102677,-795,0,1669681265,13018.269646049994,201.82568490000267,54508.25371248001
2022-11-29,00:21:07.000,333,11102629,-795,0,1669681266,13018.222491879998,201.8538814200001,54508.183841280006
2022-11-29,00:21:08.000,333,11102706,-795,0,1669681267,13018.310063909994,201.87502880999818,54508.30262232001
2022-11-29,00:21:09.000,333,11102705,-795,0,1669681268,13018.33700914999,201.88912707000418,54508.351532160006
2022-11-29,00:21:10.000,333,11102697,-795,0,1669681269,13018.390899629994,201.86797967999883,54508.379480640004
2022-11-29,00:21:11.000,333,11102700,-795,0,1669681270,13018.390899629994,201.86093054999947,54508.379480640004
2022-11-29,00:21:12.000,333,11102702,-795,0,1669681271,13018.370690699994,201.91027446000226,54508.09999584
2022-11-29,00:21:13.000,333,11102771,-795,0,1669681272,13018.42458118,201.89617620000354,54508.330570800004
2022-11-29,00:21:14.000,333,11102722,-795,0,1669681273,13018.491944279995,201.93142185000033,54508.4353776
2022-11-29,00:21:15.000,333,11102693,-795,0,1669681274,13018.40437225,201.91732359000162,54508.3655064
2022-11-29,00:21:16.000,333,11102699,-795,0,1669681275,13018.44479011,201.92437272000097,54508.47031320001
2022-11-29,00:21:17.000,333,11102697,-795,0,1669681276,13018.431317489994,201.93142185000033,54508.42839048
2022-11-29,00:21:18.000,333,11102704,-795,0,1669681277,13018.37742700999,201.91732359000162,54508.30262232001
2022-11-29,00:21:19.000,333,11102726,-795,0,1669681278,13018.350481769994,201.91732359000162,54508.379480640004
2022-11-29,00:21:20.000,333,11102687,-795,0,1669681279,13018.37742700999,201.88912707000418,54508.52621016
2022-11-29,00:21:21.000,333,11102681,-795,0,1669681280,13018.323536529999,201.88207794000482,54508.54018440001
2022-11-29,00:21:22.000,333,11102716,-795,0,1669681281,13018.283118669999,201.8045375100046,54508.51223592001
2022-11-29,00:21:23.000,333,11102641,-795,0,1669681282,13018.283118669999,201.74814447000244,54508.735823760006
2022-11-29,00:21:24.000,333,11102761,-795,0,1669681283,13018.209019259994,201.705849689999,54508.617042720005
2022-11-29,00:21:25.000,333,11102714,-795,0,1669681284,13018.148392469993,201.66355491000286,54508.714862400004
2022-11-29,00:21:26.000,333,11102701,-795,0,1669681285,13018.081029369998,201.6283092599988,54508.69390104
2022-11-29,00:21:27.000,333,11102670,-795,0,1669681286,13017.885676379992,201.55781795999792,54508.58909424001
2022-11-29,00:21:28.000,333,11102690,-795,0,1669681287,13017.831785900002,201.53667056999984,54508.617042720005
2022-11-29,00:21:29.000,333,11102679,-795,0,1669681288,13017.730741250001,201.48732666000433,54508.62402984
2022-11-29,00:21:30.000,333,11102715,-795,0,1669681289,13017.697059699996,201.46617926999897,54508.74281088
2022-11-29,00:21:31.000,333,11102683,-795,0,1669681290,13017.683587079991,201.46617926999897,54508.69390104
2022-11-29,00:21:32.000,333,11102656,-795,0,1669681291,13017.52191563999,201.45208101000026,54508.58909424001
2022-11-29,00:21:33.000,333,11102693,-795,0,1669681292,13017.50170670999,201.4097862300041,54508.54018440001
2022-11-29,00:21:34.000,333,11102709,-795,0,1669681293,13017.50170670999,201.45913013999962,54508.75678512001
2022-11-29,00:21:35.000,333,11102694,-795,0,1669681294,13017.414134679995,201.4943757900037,54508.62402984
2022-11-29,00:21:36.000,333,11102727,-795,0,1669681295,13017.44107991999,201.48732666000433,54508.686913920006
2022-11-29,00:21:37.000,333,11102717,-795,0,1669681296,13017.4276073,201.51552318000176,54508.70787528001
2022-11-29,00:21:38.000,333,11102711,-795,0,1669681297,13017.50844302,201.4943757900037,54508.8196692
2022-11-29,00:21:39.000,333,11102746,-795,0,1669681298,13017.52191563999,201.5084740500024,54508.67992680001
2022-11-29,00:21:40.000,333,11102713,-795,0,1669681299,13017.48149777999,201.58601448000263,54508.61005560001
2022-11-29,00:21:41.000,333,11102662,-795,0,1669681300,13017.582542429991,201.57896535000327,54508.882553280004
2022-11-29,00:21:42.000,333,11102697,-795,0,1669681301,13017.582542429991,201.5719162200039,54508.75678512001
2022-11-29,00:21:43.000,333,11102744,-795,0,1669681302,13017.602751359991,201.58601448000263,54508.77075936
2022-11-29,00:21:44.000,333,11102661,-795,0,1669681303,13017.724004939992,201.63535838999815,54508.94543736001
2022-11-29,00:21:45.000,333,11102679,-795,0,1669681304,13017.757686489997,201.6071618700007,54509.01530856001
2022-11-29,00:21:46.000,333,11102743,-795,0,1669681305,13017.818313279997,201.56486709000455,54509.16203808001
2022-11-29,00:21:47.000,333,11102664,-795,0,1669681306,13017.784631729992,201.57896535000327,54509.03626992
2022-11-29,00:21:48.000,333,11102678,-795,0,1669681307,13017.784631729992,201.52257231000112,54509.12710248
2022-11-29,00:21:49.000,333,11102750,-795,0,1669681308,13017.784631729992,201.45208101000026,54509.14107672001
2022-11-29,00:21:50.000,333,11102702,-795,0,1669681309,13017.703796009991,201.43798275000154,54509.03626992
2022-11-29,00:21:51.000,333,11102752,-795,0,1669681310,13017.730741250001,201.3815897099994,54509.25287064
2022-11-29,00:21:52.000,333,11102721,-795,0,1669681311,13017.690323390001,201.35339319000195,54509.25985776001
2022-11-29,00:21:53.000,333,11102680,-795,0,1669681312,13017.656641839996,201.30404927999916,54509.24588352
2022-11-29,00:21:54.000,333,11102753,-795,0,1669681313,13017.656641839996,201.24060710999765,54509.406587280006
2022-11-29,00:21:55.000,333,11102720,-755,0,1669681314,13017.56906981,201.18421407000278,54509.29479336
2022-11-29,00:21:56.000,333,11102733,-795,0,1669681315,13017.50844302,201.14191928999935,54509.43453576
2022-11-29,00:21:57.000,333,11102672,-795,0,1669681316,13017.414134679995,201.07847711999784,54509.32274184
2022-11-29,00:21:58.000,333,11102684,-795,0,1669681317,13017.313090029995,201.05732972999976,54509.32274184
2022-11-29,00:21:59.000,333,11102682,-795,0,1669681318,13017.272672169995,201.02208408000297,54509.39960016001
2022-11-29,00:22:00.000,333,11102722,-795,0,1669681319,13017.26593586,201.00798582000425,54509.53934256
2022-11-29,00:22:01.000,333,11102719,-795,0,1669681320,13017.29961740999,200.97274017000018,54509.623188000005
2022-11-29,00:22:02.000,333,11102724,-795,0,1669681321,13017.25919954999,200.95864191000146,54509.553316800004
2022-11-29,00:22:03.000,333,11102673,-795,0,1669681322,13017.25919954999,200.91634712999803,54509.455497120005
2022-11-29,00:22:04.000,333,11102764,-795,0,1669681323,13017.292881099995,200.86700322000252,54509.525368320006
2022-11-29,00:22:05.000,333,11102747,-795,0,1669681324,13017.32656265,200.90929799999867,54509.66511072001
2022-11-29,00:22:06.000,333,11102741,-795,0,1669681325,13017.36024419999,200.87405235000188,54509.60222664
2022-11-29,00:22:07.000,333,11102725,-795,0,1669681326,13017.393925749995,200.87405235000188,54509.672097840004
2022-11-29,00:22:08.000,333,11102721,-795,0,1669681327,13017.40066205999,200.87405235000188,54509.60921376
2022-11-29,00:22:09.000,333,11102713,-795,0,1669681328,13017.454552539995,200.84585583000444,54509.455497120005
2022-11-29,00:22:10.000,333,11102714,-795,0,1669681329,13017.562333499991,200.84585583000444,54509.42056152
2022-11-29,00:22:11.000,333,11102676,-795,0,1669681330,13017.58927874,200.87405235000188,54509.60921376
2022-11-29,00:22:12.000,333,11102705,-795,0,1669681331,13017.596015049996,200.8388066999978,54509.39261304
2022-11-29,00:22:13.000,333,11102697,-795,0,1669681332,13017.663378149991,200.79651192000165,54509.385625920004
2022-11-29,00:22:14.000,333,11102713,-795,0,1669681333,13017.710532320001,200.81061018000037,54509.47645848001
2022-11-29,00:22:15.000,333,11102701,-795,0,1669681334,13017.737477559996,200.78241366000293,54509.46947136
2022-11-29,00:22:16.000,333,11102686,-795,0,1669681335,13017.750950180001,200.81061018000037,54509.42056152
2022-11-29,00:22:17.000,333,11102722,-795,0,1669681336,13017.757686489997,200.81061018000037,54509.47645848001
2022-11-29,00:22:18.000,333,11102713,-795,0,1669681337,13017.878940069997,200.83175756999844,54509.56729104001
2022-11-29,00:22:19.000,333,11102630,-795,0,1669681338,13017.784631729992,200.8388066999978,54509.51838120001
2022-11-29,00:22:20.000,333,11102622,-795,0,1669681339,13017.724004939992,200.84585583000444,54509.4135744
2022-11-29,00:22:21.000,333,11102713,-795,0,1669681340,13017.717268629996,200.92339626000467,54509.53934256
2022-11-29,00:22:22.000,333,11102706,-795,0,1669681341,13017.656641839996,200.91634712999803,54509.47645848001
2022-11-29,00:22:23.000,333,11102696,-795,0,1669681342,13017.582542429991,200.92339626000467,54509.4834456
2022-11-29,00:22:24.000,333,11102702,-755,0,1669681343,13017.56906981,200.95864191000146,54509.672097840004
2022-11-29,00:22:25.000,333,11102728,-795,0,1669681344,13017.535388259996,200.99388755999826,54509.672097840004
2022-11-29,00:22:26.000,333,11102697,-795,0,1669681345,13017.454552539995,201.04323147000105,54509.58126528
2022-11-29,00:22:27.000,333,11102661,-795,0,1669681346,13017.36024419999,201.12782103000063,54509.525368320006
2022-11-29,00:22:28.000,333,11102729,-795,0,1669681347,13017.38718944,201.14191928999935,54509.75594328
2022-11-29,00:22:29.000,333,11102717,-795,0,1669681348,13017.393925749995,201.19126320000214,54509.78389176001
2022-11-29,00:22:30.000,333,11102740,-795,0,1669681349,13017.333298959995,201.21945971999958,54509.78389176001
2022-11-29,00:22:31.000,333,11102695,-795,0,1669681350,13017.36024419999,201.28995102000044,54509.80485312
2022-11-29,00:22:32.000,333,11102699,-795,0,1669681351,13017.333298959995,201.35339319000195,54509.82581448
2022-11-29,00:22:33.000,333,11102691,-795,0,1669681352,13017.29961740999,201.36749145000067,54509.9376084
2022-11-29,00:22:34.000,333,11102713,-795,0,1669681353,13017.38045312999,201.3956879699981,54509.96555688
2022-11-29,00:22:35.000,333,11102676,-795,0,1669681354,13017.29961740999,201.4943757900037,54509.73498192001
2022-11-29,00:22:36.000,333,11102673,-795,0,1669681355,13017.44781623,201.47322839999833,54509.95158264001
2022-11-29,00:22:37.000,333,11102700,-795,0,1669681356,13017.454552539995,201.52962144000048,54509.88171144001
2022-11-29,00:22:38.000,333,11102727,-795,0,1669681357,13017.474761469995,201.55076882999856,54509.76293040001
2022-11-29,00:22:39.000,333,11102741,-795,0,1669681358,13017.48823409,201.61421100000007,54509.790878880005
2022-11-29,00:22:40.000,333,11102703,-795,0,1669681359,13017.596015049996,201.68470230000094,54509.860750080006
2022-11-29,00:22:41.000,333,11102703,-795,0,1669681360,13017.535388259996,201.67060404000222,54509.61620088001
2022-11-29,00:22:42.000,333,11102715,-795,0,1669681361,13017.683587079991,201.68470230000094,54509.77690464
2022-11-29,00:22:43.000,333,11102660,-795,0,1669681362,13017.798104349997,201.71289881999837,54509.93062128001
2022-11-29,00:22:44.000,333,11102680,-795,0,1669681363,13017.798104349997,201.705849689999,54509.790878880005
2022-11-29,00:22:45.000,333,11102703,-795,0,1669681364,13017.926094239992,201.73404621000373,54509.84677584
2022-11-29,00:22:46.000,333,11102690,-795,0,1669681365,13017.973248410002,201.74814447000244,54509.87472432
2022-11-29,00:22:47.000,333,11102716,-795,0,1669681366,13018.006929959993,201.7904392499986,54509.81882736
2022-11-29,00:22:48.000,333,11102731,-795,0,1669681367,13018.094501989988,201.78339011999924,54509.77690464
2022-11-29,00:22:49.000,333,11102717,-795,0,1669681368,13018.148392469993,201.77634098999988,54509.88171144001
2022-11-29,00:22:50.000,333,11102699,-795,0,1669681369,13018.222491879998,201.74109534000308,54509.89568568
2022-11-29,00:22:51.000,333,11102695,-795,0,1669681370,13018.195546639989,201.76224273000116,54509.90267280001
2022-11-29,00:22:52.000,333,11102731,-795,0,1669681371,13018.175337709989,201.72699708000437,54509.67908496
2022-11-29,00:22:53.000,333,11102669,-795,0,1669681372,13018.222491879998,201.72699708000437,54509.741969040006
2022-11-29,00:22:54.000,333,11102678,-795,0,1669681373,13018.269646049994,201.67765317000158,54509.65113648
2022-11-29,00:22:55.000,333,11102696,-795,0,1669681374,13018.363954389999,201.67060404000222,54509.84677584
2022-11-29,00:22:56.000,333,11102637,-795,0,1669681375,13018.43805379999,201.6071618700007,54509.958569760005
2022-11-29,00:22:57.000,333,11102668,-795,0,1669681376,13018.43805379999,201.593063610002,54510.007479600004
2022-11-29,00:22:58.000,333,11102667,-795,0,1669681377,13018.45826272999,201.5437196999992,54509.98651824
2022-11-29,00:22:59.000,333,11102692,-795,0,1669681378,13018.35721807999,201.52257231000112,54509.9376084
2022-11-29,00:23:00.000,333,11102683,-795,0,1669681379,13018.42458118,201.43798275000154,54510.00049248001
2022-11-29,00:23:01.000,333,11102731,-795,0,1669681380,13018.323536529999,201.37454058000003,54509.74895616
2022-11-29,00:23:02.000,333,11102757,-795,0,1669681381,13018.42458118,201.30404927999916,54510.00049248001
2022-11-29,00:23:03.000,333,11102675,-795,0,1669681382,13018.411108559994,201.26880363000237,54510.09831216001
2022-11-29,00:23:04.000,333,11102718,-795,0,1669681383,13018.54583476,201.1983123300015,54510.28696440001
2022-11-29,00:23:05.000,333,11102733,-795,0,1669681384,13018.52562583,201.10667364000255,54510.08433792
2022-11-29,00:23:06.000,333,11102651,-795,0,1669681385,13018.58625262,201.0361823400017,54510.077350800006
2022-11-29,00:23:07.000,333,11102721,-795,0,1669681386,13018.552571069995,200.97274017000018,54510.09831216001
2022-11-29,00:23:08.000,333,11102727,-795,0,1669681387,13018.54583476,200.89519973999995,54510.126260640005
2022-11-29,00:23:09.000,333,11102714,-795,0,1669681388,13018.613197859995,200.84585583000444,54510.04940232001
2022-11-29,00:23:10.000,333,11102712,-795,0,1669681389,13018.754660369996,200.76126627000485,54510.16119624
2022-11-29,00:23:11.000,333,11102726,-795,0,1669681390,13018.795078229996,200.75421713999822,54510.25901592
2022-11-29,00:23:12.000,333,11102687,-795,0,1669681391,13018.815287159996,200.69782410000334,54510.126260640005
2022-11-29,00:23:13.000,333,11102699,-795,0,1669681392,13018.889386570001,200.64848019000056,54510.15420912
2022-11-29,00:23:14.000,333,11102744,-795,0,1669681393,13018.983694909992,200.61323454000376,54510.25901592
2022-11-29,00:23:15.000,333,11102668,-795,0,1669681394,13019.017376459997,200.58503801999905,54510.18914472001
2022-11-29,00:23:16.000,333,11102699,-795,0,1669681395,13019.010640150002,200.5779888899997,54510.16818336001
2022-11-29,00:23:17.000,333,11102690,-795,0,1669681396,13018.929804430001,200.57093976000033,54509.76293040001
2022-11-29,00:23:18.000,333,11102743,-795,0,1669681397,13019.071266940002,200.5568415000016,54510.01446672
2022-11-29,00:23:19.000,333,11102706,-795,0,1669681398,13019.172311590002,200.56389063000097,54510.13324776
2022-11-29,00:23:20.000,333,11102742,-795,0,1669681399,13019.246410999993,200.5779888899997,54510.16119624
2022-11-29,00:23:21.000,333,11102735,-795,0,1669681400,13019.273356240003,200.61323454000376,54510.13324776
2022-11-29,00:23:22.000,333,11102709,-795,0,1669681401,13019.307037789993,200.6414310600012,54510.03542808
2022-11-29,00:23:23.000,333,11102727,-795,0,1669681402,13019.354191959988,200.62733280000248,54510.077350800006
2022-11-29,00:23:24.000,333,11102723,-795,0,1669681403,13019.381137199998,200.66962757999863,54510.00049248001
2022-11-29,00:23:25.000,333,11102706,-795,0,1669681404,13019.374400889988,200.66962757999863,54510.007479600004
2022-11-29,00:23:26.000,333,11102727,-795,0,1669681405,13019.340719339998,200.71192236000206,54509.74895616
2022-11-29,00:23:27.000,333,11102725,-795,0,1669681406,13019.374400889988,200.71897149000142,54509.85376296001
2022-11-29,00:23:28.000,333,11102713,-795,0,1669681407,13019.455236609989,200.75421713999822,54509.91664704
2022-11-29,00:23:29.000,333,11102727,-795,0,1669681408,13019.515863399989,200.7683154000042,54510.07036368001
2022-11-29,00:23:30.000,333,11102714,-795,0,1669681409,13019.569753879994,200.78241366000293,54510.04940232001
2022-11-29,00:23:31.000,333,11102690,-795,0,1669681410,13019.542808639999,200.78241366000293,54510.0424152
2022-11-29,00:23:32.000,333,11102705,-795,0,1669681411,13019.549544949994,200.81765930999973,54509.90267280001
2022-11-29,00:23:33.000,333,11102699,-795,0,1669681412,13019.569753879994,200.83175756999844,54509.91664704
2022-11-29,00:23:34.000,333,11102699,-795,0,1669681413,13019.69774376999,200.8529049600038,54510.09831216001
2022-11-29,00:23:35.000,333,11102736,-795,0,1669681414,13019.74489794,200.77536453000357,54510.126260640005
2022-11-29,00:23:36.000,333,11102697,-795,0,1669681415,13019.80552473,200.71192236000206,54510.08433792
2022-11-29,00:23:37.000,333,11102686,-795,0,1669681416,13019.852678899995,200.63438193000184,54510.14023488
2022-11-29,00:23:38.000,333,11102724,-795,0,1669681417,13019.92004199999,200.5920871499984,54510.2520288
2022-11-29,00:23:39.000,333,11102721,-795,0,1669681418,13019.933514619996,200.50044845999946,54510.1821576
2022-11-29,00:23:40.000,333,11102710,-795,0,1669681419,13019.86615152,200.47930107000138,54510.2520288
2022-11-29,00:23:41.000,333,11102681,-795,0,1669681420,13019.84594259,200.43700628999795,54510.32888712
2022-11-29,00:23:42.000,333,11102715,-795,0,1669681421,13019.74489794,200.37356412000372,54510.08433792
2022-11-29,00:23:43.000,333,11102717,-795,0,1669681422,13019.7853158,200.31717108000157,54510.2520288
2022-11-29,00:23:44.000,333,11102727,-795,0,1669681423,13019.83920627999,200.31717108000157,54510.44068104
2022-11-29,00:23:45.000,333,11102720,-795,0,1669681424,13019.812261039995,200.26782716999878,54510.47561664
2022-11-29,00:23:46.000,333,11102729,-795,0,1669681425,13019.771843179995,200.232581520002,54510.45465528001
2022-11-29,00:23:47.000,333,11102654,-795,0,1669681426,13019.71795269999,200.2114341300039,54510.32888712
2022-11-29,00:23:48.000,333,11102714,-795,0,1669681427,13019.69774376999,200.20438500000455,54510.23106744
2022-11-29,00:23:49.000,333,11102728,-795,0,1669681428,13019.69774376999,200.19028673999856,54510.27299016
2022-11-29,00:23:50.000,333,11102693,-795,0,1669681429,13019.69774376999,200.19733586999791,54510.245041680006
2022-11-29,00:23:51.000,333,11102726,-795,0,1669681430,13019.75837055999,200.19733586999791,54510.43369392001
2022-11-29,00:23:52.000,333,11102712,-795,0,1669681431,13019.69774376999,200.232581520002,54510.37779696
2022-11-29,00:23:53.000,333,11102692,-795,0,1669681432,13019.69774376999,200.22553239000263,54510.37779696
2022-11-29,00:23:54.000,333,11102694,-795,0,1669681433,13019.75837055999,200.3101219500022,54510.37080984
2022-11-29,00:23:55.000,333,11102687,-795,0,1669681434,13019.852678899995,200.3312693400003,54510.45465528001
2022-11-29,00:23:56.000,333,11102706,-795,0,1669681435,13019.87962413999,200.345367599999,54510.3219
2022-11-29,00:23:57.000,333,11102689,-795,0,1669681436,13019.953723549996,200.40176064000116,54510.48260376001
2022-11-29,00:23:58.000,333,11102706,-795,0,1669681437,13019.85941520999,200.47930107000138,54510.09831216001
2022-11-29,00:23:59.000,333,11102716,-795,0,1669681438,13019.9874051,200.4581536800033,54510.35683560001
2022-11-29,00:24:00.000,333,11102728,-795,0,1669681439,13020.149076540001,200.52864498000417,54510.57343632001
2022-11-29,00:24:01.000,333,11102744,-795,0,1669681440,13020.243384879992,200.52864498000417,54510.58741056
2022-11-29,00:24:02.000,333,11102683,-795,0,1669681441,13020.310747980002,200.53569411000353,54510.66426888
2022-11-29,00:24:03.000,333,11102724,-795,0,1669681442,13020.297275359997,200.54979237000225,54510.50356512001
2022-11-29,00:24:04.000,333,11102703,-795,0,1669681443,13020.357902149997,200.5779888899997,54510.57343632001
2022-11-29,00:24:05.000,333,11102710,-795,0,1669681444,13020.378111079997,200.6061854100044,54510.496578
2022-11-29,00:24:06.000,333,11102727,-795,0,1669681445,13020.499364659998,200.57093976000033,54510.64330752
2022-11-29,00:24:07.000,333,11102713,-795,0,1669681446,13020.533046209988,200.54979237000225,54510.73414008
2022-11-29,00:24:08.000,333,11102714,-795,0,1669681447,13020.553255139988,200.57093976000033,54510.73414008
2022-11-29,00:24:09.000,333,11102700,-795,0,1669681448,13020.593672999988,200.54979237000225,54510.81798552001
2022-11-29,00:24:10.000,333,11102768,-795,0,1669681449,13020.613881929989,200.56389063000097,54510.98567640001
2022-11-29,00:24:11.000,333,11102698,-795,0,1669681450,13020.593672999988,200.50044845999946,54510.92279232
2022-11-29,00:24:12.000,333,11102702,-795,0,1669681451,13020.512837279988,200.54979237000225,54510.845934000004
2022-11-29,00:24:13.000,333,11102745,-795,0,1669681452,13020.445474179993,200.52864498000417,54510.58741056
2022-11-29,00:24:14.000,333,11102670,-795,0,1669681453,13020.458946799998,200.52864498000417,54510.678243120004
2022-11-29,00:24:15.000,333,11102705,-795,0,1669681454,13020.458946799998,200.50044845999946,54510.88785672001
2022-11-29,00:24:16.000,333,11102714,-795,0,1669681455,13020.418528939997,200.5779888899997,54511.11843168
2022-11-29,00:24:17.000,333,11102712,-715,0,1669681456,13020.398320009997,200.58503801999905,54511.04856048
2022-11-29,00:24:18.000,333,11102703,-795,0,1669681457,13020.371374770002,200.5920871499984,54511.083496080006
2022-11-29,00:24:19.000,333,11102712,-795,0,1669681458,13020.432001560002,200.58503801999905,54511.15336728001
2022-11-29,00:24:20.000,333,11102689,-795,0,1669681459,13020.465683109993,200.64848019000056,54511.10445744001
2022-11-29,00:24:21.000,333,11102737,-795,0,1669681460,13020.398320009997,200.64848019000056,54511.14638016
2022-11-29,00:24:22.000,333,11102706,-795,0,1669681461,13020.452210490002,200.66962757999863,54511.11144456
2022-11-29,00:24:23.000,333,11102682,-795,0,1669681462,13020.539782519998,200.71192236000206,54511.11843168
2022-11-29,00:24:24.000,333,11102711,-795,0,1669681463,13020.620618239998,200.690774970004,54511.25817408
2022-11-29,00:24:25.000,333,11102707,-795,0,1669681464,13020.782289679999,200.77536453000357,54511.39092936001
2022-11-29,00:24:26.000,333,11102695,-795,0,1669681465,13020.930488499995,200.7894627900023,54511.46080056001
2022-11-29,00:24:27.000,333,11102708,-795,0,1669681466,13021.01806052999,200.77536453000357,54511.45381344
2022-11-29,00:24:28.000,333,11102695,-795,0,1669681467,13021.05847838999,200.803561050001,54511.27214832001
2022-11-29,00:24:29.000,333,11102682,-795,0,1669681468,13021.22688614,200.81765930999973,54511.29310968001
2022-11-29,00:24:30.000,333,11102731,-795,0,1669681469,13021.375084959996,200.79651192000165,54511.4747748
2022-11-29,00:24:31.000,333,11102754,-795,0,1669681470,13021.570437950002,200.79651192000165,54511.635478560005
2022-11-29,00:24:32.000,333,11102747,-795,0,1669681471,13021.678218909998,200.79651192000165,54511.65643992001
2022-11-29,00:24:33.000,333,11102696,-795,0,1669681472,13021.799472489998,200.77536453000357,54511.74028536
2022-11-29,00:24:34.000,333,11102702,-795,0,1669681473,13021.981352859999,200.75421713999822,54511.82413080001
2022-11-29,00:24:35.000,333,11102707,-795,0,1669681474,13022.09587012999,200.72602062000078,54511.84509216001
2022-11-29,00:24:36.000,333,11102753,-795,0,1669681475,13022.15649691999,200.69782410000334,54511.803169440005
2022-11-29,00:24:37.000,333,11102666,-795,0,1669681476,13022.20365109,200.64848019000056,54511.71233688
2022-11-29,00:24:38.000,333,11102724,-795,0,1669681477,13022.19691477999,200.61323454000376,54511.72631112001
2022-11-29,00:24:39.000,333,11102668,-795,0,1669681478,13022.25754156999,200.6061854100044,54511.921950480006
2022-11-29,00:24:40.000,333,11102747,-795,0,1669681479,13022.22386002,200.62028367000312,54512.019770160005
2022-11-29,00:24:41.000,333,11102708,-795,0,1669681480,13022.17670584999,200.68372584000463,54512.03374440001
2022-11-29,00:24:42.000,333,11102714,-795,0,1669681481,13022.129551679995,200.63438193000184,54512.138551200005
2022-11-29,00:24:43.000,333,11102694,-795,0,1669681482,13021.947671309994,200.7048732300027,54512.00579592
2022-11-29,00:24:44.000,333,11102754,-795,0,1669681483,13021.97461654999,200.676676709998,54512.089641360006
2022-11-29,00:24:45.000,333,11102678,-795,0,1669681484,13021.893780829989,200.64848019000056,54512.12457696
2022-11-29,00:24:46.000,333,11102719,-795,0,1669681485,13021.860099279998,200.62733280000248,54512.28528072
2022-11-29,00:24:47.000,333,11102748,-795,0,1669681486,13021.799472489998,200.62733280000248,54512.355151920005
2022-11-29,00:24:48.000,333,11102680,-795,0,1669681487,13021.678218909998,200.5779888899997,54512.27130648
2022-11-29,00:24:49.000,333,11102727,-795,0,1669681488,13021.664746289993,200.58503801999905,54512.33419056
2022-11-29,00:24:50.000,333,11102705,-795,0,1669681489,13021.658009979998,200.5779888899997,54512.473932960005
2022-11-29,00:24:51.000,333,11102642,-795,0,1669681490,13021.563701639992,200.59913627999777,54512.43899736
2022-11-29,00:24:52.000,333,11102674,-795,0,1669681491,13021.496338539997,200.58503801999905,54512.39707464001
2022-11-29,00:24:53.000,333,11102696,-795,0,1669681492,13021.408766510001,200.56389063000097,54512.25034512001
2022-11-29,00:24:54.000,333,11102747,-795,0,1669681493,13021.368348650001,200.63438193000184,54512.27130648
2022-11-29,00:24:55.000,333,11102670,-795,0,1669681494,13021.388557580001,200.62028367000312,54512.44598448001
2022-11-29,00:24:56.000,333,11102682,-795,0,1669681495,13021.341403409991,200.66962757999863,54512.53681704001
2022-11-29,00:24:57.000,333,11102696,-795,0,1669681496,13021.280776619991,200.69782410000334,54512.4879072
2022-11-29,00:24:58.000,333,11102715,-795,0,1669681497,13021.240358759991,200.73306975000014,54512.43899736
2022-11-29,00:24:59.000,333,11102653,-795,0,1669681498,13021.240358759991,200.7401188799995,54512.54380416001
2022-11-29,00:25:00.000,333,11102708,-795,0,1669681499,13021.220149829991,200.79651192000165,54512.52982992
2022-11-29,00:25:01.000,333,11102650,-795,0,1669681500,13021.19994089999,200.84585583000444,54512.571752640004
2022-11-29,00:25:02.000,333,11102717,-795,0,1669681501,13021.132577799995,200.89519973999995,54512.473932960005
2022-11-29,00:25:03.000,333,11102698,-795,0,1669681502,13021.0652147,200.97274017000018,54512.4879072
2022-11-29,00:25:04.000,333,11102708,-795,0,1669681503,13021.152786729996,201.02208408000297,54512.67655944
2022-11-29,00:25:05.000,333,11102687,-795,0,1669681504,13021.172995659996,201.12077190000127,54512.65559808
2022-11-29,00:25:06.000,333,11102734,-795,0,1669681505,13021.172995659996,201.17011581000406,54512.67655944
2022-11-29,00:25:07.000,333,11102669,-795,0,1669681506,13021.14605042,201.2335579799983,54512.65559808
2022-11-29,00:25:08.000,333,11102687,-795,0,1669681507,13021.13931410999,201.30404927999916,54512.50886856
2022-11-29,00:25:09.000,333,11102684,-795,0,1669681508,13021.071951009995,201.3956879699981,54512.53681704001
2022-11-29,00:25:10.000,333,11102655,-795,0,1669681509,13021.19994089999,201.4097862300041,54512.5577784
2022-11-29,00:25:11.000,333,11102741,-795,0,1669681510,13021.240358759991,201.45913013999962,54512.65559808
2022-11-29,00:25:12.000,333,11102694,-795,0,1669681511,13021.280776619991,201.51552318000176,54512.57873976
2022-11-29,00:25:13.000,333,11102711,-795,0,1669681512,13021.375084959996,201.55076882999856,54512.78835336
2022-11-29,00:25:14.000,333,11102699,-795,0,1669681513,13021.496338539997,201.56486709000455,54512.89316016
2022-11-29,00:25:15.000,333,11102714,-795,0,1669681514,13021.462656989992,201.55076882999856,54512.67655944
2022-11-29,00:25:16.000,333,11102702,-795,0,1669681515,13021.590646880002,201.593063610002,54512.75341776001
2022-11-29,00:25:17.000,333,11102728,-795,0,1669681516,13021.651273670002,201.64945665000414,54512.6276496
2022-11-29,00:25:18.000,333,11102688,-795,0,1669681517,13021.738845699998,201.61421100000007,54512.61367536001
2022-11-29,00:25:19.000,333,11102727,-795,0,1669681518,13021.826417729993,201.66355491000286,54512.68354656001
2022-11-29,00:25:20.000,333,11102718,-795,0,1669681519,13021.954407619989,201.6917514300003,54512.75341776001
2022-11-29,00:25:21.000,333,11102713,-795,0,1669681520,13021.988089169994,201.67060404000222,54512.85123744001
2022-11-29,00:25:22.000,333,11102770,-795,0,1669681521,13022.07566119999,201.66355491000286,54512.79534048
2022-11-29,00:25:23.000,333,11102715,-795,0,1669681522,13022.15649691999,201.6565057800035,54512.8372632
2022-11-29,00:25:24.000,333,11102721,-795,0,1669681523,13022.17670584999,201.64945665000414,54512.809314720005
2022-11-29,00:25:25.000,333,11102738,-795,0,1669681524,13022.20365109,201.67060404000222,54512.81630184
2022-11-29,00:25:26.000,333,11102725,-795,0,1669681525,13022.149760609995,201.62126012999943,54512.73245640001
2022-11-29,00:25:27.000,333,11102645,-795,0,1669681526,13022.149760609995,201.6565057800035,54512.760404880006
2022-11-29,00:25:28.000,333,11102711,-795,0,1669681527,13022.21712370999,201.6283092599988,54512.98399272
2022-11-29,00:25:29.000,333,11102737,-795,0,1669681528,13022.15649691999,201.66355491000286,54513.04687680001
2022-11-29,00:25:30.000,333,11102729,-795,0,1669681529,13022.04197965,201.69880055999965,54513.0818124
2022-11-29,00:25:31.000,333,11102668,-795,0,1669681530,13021.900517139999,201.66355491000286,54513.13770936001
2022-11-29,00:25:32.000,333,11102722,-795,0,1669681531,13021.745582009993,201.6565057800035,54513.025915440005
2022-11-29,00:25:33.000,333,11102637,-795,0,1669681532,13021.563701639992,201.6565057800035,54513.10277376
2022-11-29,00:25:34.000,333,11102721,-795,0,1669681533,13021.476129609997,201.63535838999815,54513.27046464
2022-11-29,00:25:35.000,333,11102722,-795,0,1669681534,13021.300985549991,201.61421100000007,54513.291426
2022-11-29,00:25:36.000,333,11102679,-795,0,1669681535,13021.18646828,201.52962144000048,54513.27745176
2022-11-29,00:25:37.000,333,11102695,-795,0,1669681536,13021.092159939995,201.52257231000112,54513.17963208
2022-11-29,00:25:38.000,333,11102703,-795,0,1669681537,13021.071951009995,201.43798275000154,54513.37527144001
2022-11-29,00:25:39.000,333,11102697,-795,0,1669681538,13020.88333433,201.40273710000474,54513.24950328
2022-11-29,00:25:40.000,333,11102692,-795,0,1669681539,13020.701453959999,201.38863883999875,54513.12373512
2022-11-29,00:25:41.000,333,11102730,-795,0,1669681540,13020.553255139988,201.4802775299977,54513.1516836
2022-11-29,00:25:42.000,333,11102716,-795,0,1669681541,13020.553255139988,201.5719162200039,54513.1516836
2022-11-29,00:25:43.000,333,11102673,-795,0,1669681542,13020.607145619993,201.61421100000007,54513.20059344
2022-11-29,00:25:44.000,333,11102697,-795,0,1669681543,13020.600409309998,201.61421100000007,54513.18661920001
2022-11-29,00:25:45.000,333,11102670,-795,0,1669681544,13020.75534443999,201.60011274000135,54513.30540024001
2022-11-29,00:25:46.000,333,11102622,-795,0,1669681545,13020.82270754,201.57896535000327,54513.35431008001
2022-11-29,00:25:47.000,333,11102679,-795,0,1669681546,13020.829443849994,201.56486709000455,54513.17963208
2022-11-29,00:25:48.000,333,11102675,-795,0,1669681547,13020.94396112,201.57896535000327,54513.24950328
2022-11-29,00:25:49.000,333,11102652,-795,0,1669681548,13021.051742079995,201.57896535000327,54513.242516160004
2022-11-29,00:25:50.000,333,11102704,-795,0,1669681549,13021.15952303999,201.57896535000327,54513.20059344
2022-11-29,00:25:51.000,333,11102734,-795,0,1669681550,13021.233622449996,201.6283092599988,54513.193606320005
2022-11-29,00:25:52.000,333,11102737,-795,0,1669681551,13021.321194479991,201.61421100000007,54513.13770936001
2022-11-29,00:25:53.000,333,11102712,-795,0,1669681552,13021.415502819997,201.64240752000478,54513.1516836
2022-11-29,00:25:54.000,333,11102707,-795,0,1669681553,13021.550229020002,201.66355491000286,54513.25649040001
2022-11-29,00:25:55.000,333,11102690,-795,0,1669681554,13021.550229020002,201.71289881999837,54513.193606320005
2022-11-29,00:25:56.000,333,11102675,-795,0,1669681555,13021.604119499993,201.72699708000437,54513.263477520006
2022-11-29,00:25:57.000,333,11102698,-795,0,1669681556,13021.570437950002,201.78339011999924,54513.20059344
2022-11-29,00:25:58.000,333,11102659,-795,0,1669681557,13021.530020090002,201.79748837999796,54513.2215548
2022-11-29,00:25:59.000,333,11102781,-795,0,1669681558,13021.503074849992,201.79748837999796,54513.34033584
2022-11-29,00:26:00.000,333,11102708,-795,0,1669681559,13021.449184370002,201.8538814200001,54513.38924568
2022-11-29,00:26:01.000,333,11102730,-795,0,1669681560,13021.327930790001,201.9525692399984,54513.3962328
2022-11-29,00:26:02.000,333,11102692,-795,0,1669681561,13021.240358759991,202.0019131500012,54513.291426
2022-11-29,00:26:03.000,333,11102657,-795,0,1669681562,13021.19994089999,202.0653553200027,54513.47309112001
2022-11-29,00:26:04.000,333,11102676,-795,0,1669681563,13021.13931410999,202.051257060004,54513.431168400006
2022-11-29,00:26:05.000,333,11102713,-795,0,1669681564,13021.051742079995,201.95961836999777,54513.57091080001
2022-11-29,00:26:06.000,333,11102689,-795,0,1669681565,13020.950697429995,201.9032253300029,54513.61283352
2022-11-29,00:26:07.000,333,11102733,-795,0,1669681566,13020.829443849994,201.89617620000354,54513.71764032001
2022-11-29,00:26:08.000,333,11102686,-795,0,1669681567,13020.79576229999,201.8538814200001,54513.598859280006
2022-11-29,00:26:09.000,333,11102711,-795,0,1669681568,13020.782289679999,201.83273403000203,54513.73161456
2022-11-29,00:26:10.000,333,11102704,-795,0,1669681569,13020.782289679999,201.83273403000203,54513.70366608
2022-11-29,00:26:11.000,333,11102681,-795,0,1669681570,13020.640827169998,201.83273403000203,54513.815460000005
2022-11-29,00:26:12.000,333,11102690,-795,0,1669681571,13020.553255139988,201.8045375100046,54513.57091080001
2022-11-29,00:26:13.000,333,11102699,-795,0,1669681572,13020.438737869998,201.79748837999796,54513.38924568
2022-11-29,00:26:14.000,333,11102717,-795,0,1669681573,13020.546518829993,201.7551936000018,54513.5359752
2022-11-29,00:26:15.000,333,11102696,-795,0,1669681574,13020.607145619993,201.7551936000018,54513.68969184001
2022-11-29,00:26:16.000,333,11102708,-795,0,1669681575,13020.607145619993,201.705849689999,54513.696678960005
2022-11-29,00:26:17.000,333,11102693,-795,0,1669681576,13020.593672999988,201.76929186000052,54513.6757176
2022-11-29,00:26:18.000,333,11102746,-795,0,1669681577,13020.586936689993,201.73404621000373,54513.59187216001
2022-11-29,00:26:19.000,333,11102654,-795,0,1669681578,13020.674508719989,201.7551936000018,54513.68969184001
2022-11-29,00:26:20.000,333,11102690,-795,0,1669681579,13020.694717649989,201.71289881999837,54513.598859280006
2022-11-29,00:26:21.000,333,11102769,-795,0,1669681580,13020.694717649989,201.73404621000373,54513.66174336
2022-11-29,00:26:22.000,333,11102697,-795,0,1669681581,13020.674508719989,201.74109534000308,54513.51501384
2022-11-29,00:26:23.000,333,11102673,-795,0,1669681582,13020.714926579989,201.8397831600014,54513.54994944001
2022-11-29,00:26:24.000,333,11102694,-795,0,1669681583,13020.79576229999,201.7904392499986,54513.68270472
2022-11-29,00:26:25.000,333,11102677,-795,0,1669681584,13020.762080749999,201.8045375100046,54513.71065320001
2022-11-29,00:26:26.000,333,11102722,-795,0,1669681585,13020.741871819999,201.86797967999883,54513.6757176
2022-11-29,00:26:27.000,333,11102651,-795,0,1669681586,13020.728399199994,201.89617620000354,54513.65475624
2022-11-29,00:26:28.000,333,11102735,-795,0,1669681587,13020.667772409994,201.9384709799997,54513.480078240005
2022-11-29,00:26:29.000,333,11102671,-795,0,1669681588,13020.640827169998,201.9384709799997,54513.57091080001
2022-11-29,00:26:30.000,333,11102719,-795,0,1669681589,13020.613881929989,201.97371663000376,54513.62680776
2022-11-29,00:26:31.000,333,11102714,-795,0,1669681590,13020.620618239998,202.00896228000056,54513.65475624
2022-11-29,00:26:32.000,333,11102745,-795,0,1669681591,13020.573464069988,202.03010966999864,54513.6757176
2022-11-29,00:26:33.000,333,11102694,-795,0,1669681592,13020.573464069988,202.07240445000207,54513.72462744
2022-11-29,00:26:34.000,333,11102741,-795,0,1669681593,13020.472419420003,202.12879749000422,54513.66174336
2022-11-29,00:26:35.000,333,11102715,-795,0,1669681594,13020.526309899993,202.15699401000165,54513.75257592
2022-11-29,00:26:36.000,333,11102683,-795,0,1669681595,13020.425265249993,202.17814139999973,54513.66873048001
2022-11-29,00:26:37.000,333,11102728,-795,0,1669681596,13020.432001560002,202.26978008999868,54513.7805244
2022-11-29,00:26:38.000,333,11102672,-795,0,1669681597,13020.398320009997,202.30502574000275,54513.75257592
2022-11-29,00:26:39.000,333,11102736,-795,0,1669681598,13020.357902149997,202.31912400000147,54513.83642136001
2022-11-29,00:26:40.000,333,11102712,-795,0,1669681599,13020.344429529992,202.38961530000233,54513.94821528
2022-11-29,00:26:41.000,333,11102693,-795,0,1669681600,13020.290539050002,202.41781181999977,54513.89231832
2022-11-29,00:26:42.000,333,11102688,-795,0,1669681601,13020.189494400001,202.43895920999785,54513.83642136001
2022-11-29,00:26:43.000,333,11102684,-795,0,1669681602,13020.142340229992,202.47420486000192,54513.80847288001
2022-11-29,00:26:44.000,333,11102696,-795,0,1669681603,13020.101922369991,202.57289268000022,54513.84340848
2022-11-29,00:26:45.000,333,11102711,-795,0,1669681604,13019.973932479996,202.57994180999958,54513.73860168001
2022-11-29,00:26:46.000,333,11102675,-795,0,1669681605,13019.96045985999,202.63633485000173,54513.73161456
2022-11-29,00:26:47.000,333,11102694,-795,0,1669681606,13019.96719617,202.68567876000452,54513.90629256001
2022-11-29,00:26:48.000,333,11102766,-795,0,1669681607,13019.933514619996,202.69272789000388,54513.864369840005
2022-11-29,00:26:49.000,333,11102711,-795,0,1669681608,13019.96719617,202.7420717999994,54513.983150880005
2022-11-29,00:26:50.000,333,11102718,-795,0,1669681609,13019.96045985999,202.7702683200041,54513.99712512
2022-11-29,00:26:51.000,333,11102688,-795,0,1669681610,13019.92004199999,202.7420717999994,54514.03904784
2022-11-29,00:26:52.000,333,11102714,-795,0,1669681611,13019.7853158,202.73502267000003,54513.87834408001
2022-11-29,00:26:53.000,333,11102713,-795,0,1669681612,13019.79878841999,202.62928572000237,54513.913279680004
2022-11-29,00:26:54.000,333,11102702,-795,0,1669681613,13019.77857948999,202.6081383300043,54513.96917664
2022-11-29,00:26:55.000,333,11102715,-795,0,1669681614,13019.69774376999,202.5587944200015,54513.97616376001
2022-11-29,00:26:56.000,333,11102709,-795,0,1669681615,13019.691007459995,202.57994180999958,54513.95520240001
2022-11-29,00:26:57.000,333,11102696,-795,0,1669681616,13019.64385329,202.51649963999807,54513.89231832
2022-11-29,00:26:58.000,333,11102705,-795,0,1669681617,13019.650589599994,202.4601066000032,54514.032060720005
2022-11-29,00:26:59.000,333,11102683,-795,0,1669681618,13019.583226499999,202.38961530000233,54513.983150880005
2022-11-29,00:27:00.000,333,11102740,-795,0,1669681619,13019.529336019994,202.38256617000297,54514.01808648
2022-11-29,00:27:01.000,333,11102691,-795,0,1669681620,13019.482181849999,202.3473205199989,54513.99712512
2022-11-29,00:27:02.000,333,11102713,-795,0,1669681621,13019.374400889988,202.35436964999826,54513.83642136001
2022-11-29,00:27:03.000,333,11102693,-795,0,1669681622,13019.374400889988,202.37551704000361,54513.990138
2022-11-29,00:27:04.000,333,11102675,-795,0,1669681623,13019.435027679989,202.34027138999954,54514.08795768
2022-11-29,00:27:05.000,333,11102705,-795,0,1669681624,13019.428291369994,202.2979766100034,54514.13686752
2022-11-29,00:27:06.000,333,11102668,-795,0,1669681625,13019.441763989998,202.31912400000147,54514.13686752
2022-11-29,00:27:07.000,333,11102657,-795,0,1669681626,13019.381137199998,202.3473205199989,54513.90629256001
2022-11-29,00:27:08.000,333,11102680,-795,0,1669681627,13019.374400889988,202.3473205199989,54514.032060720005
2022-11-29,00:27:09.000,333,11102710,-795,0,1669681628,13019.441763989998,202.36846791000426,54514.11590616
2022-11-29,00:27:10.000,333,11102673,-795,0,1669681629,13019.414818749989,202.37551704000361,54514.080970560004
2022-11-29,00:27:11.000,333,11102712,-795,0,1669681630,13019.414818749989,202.4107626900004,54514.11590616
2022-11-29,00:27:12.000,333,11102654,-795,0,1669681631,13019.414818749989,202.44600834000448,54514.02507360001
2022-11-29,00:27:13.000,333,11102747,-795,0,1669681632,13019.387873509993,202.4601066000032,54514.01808648
2022-11-29,00:27:14.000,333,11102753,-795,0,1669681633,13019.435027679989,202.50945050999871,54514.06699632
2022-11-29,00:27:15.000,333,11102696,-795,0,1669681634,13019.455236609989,202.53059790000407,54514.08795768
2022-11-29,00:27:16.000,333,11102702,-795,0,1669681635,13019.441763989998,202.622236590003,54514.1298804
2022-11-29,00:27:17.000,333,11102678,-795,0,1669681636,13019.428291369994,202.6574822399998,54514.17180312001
2022-11-29,00:27:18.000,333,11102705,-795,0,1669681637,13019.455236609989,202.6574822399998,54514.19276448001
2022-11-29,00:27:19.000,333,11102761,-795,0,1669681638,13019.387873509993,202.66453136999917,54514.01808648
2022-11-29,00:27:20.000,333,11102688,-795,0,1669681639,13019.475445539989,202.68567876000452,54514.248661440004
2022-11-29,00:27:21.000,333,11102691,-795,0,1669681640,13019.414818749989,202.69272789000388,54514.21372584001
2022-11-29,00:27:22.000,333,11102731,-795,0,1669681641,13019.381137199998,202.69272789000388,54514.19276448001
2022-11-29,00:27:23.000,333,11102698,-795,0,1669681642,13019.293565169988,202.69272789000388,54514.02507360001
2022-11-29,00:27:24.000,333,11102711,-795,0,1669681643,13019.172311590002,202.6433839800011,54513.97616376001
2022-11-29,00:27:25.000,333,11102686,-795,0,1669681644,13019.172311590002,202.72797354000068,54513.990138
2022-11-29,00:27:26.000,333,11102725,-795,0,1669681645,13019.145366349992,202.72092441000132,54514.13686752
2022-11-29,00:27:27.000,333,11102718,-795,0,1669681646,13019.131893730002,202.69272789000388,54514.05302208001
2022-11-29,00:27:28.000,333,11102731,-795,0,1669681647,13019.084739559992,202.69272789000388,54514.00411224001
2022-11-29,00:27:29.000,333,11102690,-795,0,1669681648,13019.051058010002,202.73502267000003,54513.92725392001
2022-11-29,00:27:30.000,333,11102741,-795,0,1669681649,13018.970222290001,202.7420717999994,54514.10891904
2022-11-29,00:27:31.000,333,11102660,-795,0,1669681650,13018.902859189991,202.8055139700009,54514.032060720005
2022-11-29,00:27:32.000,333,11102707,-795,0,1669681651,13018.82875978,202.8407596199977,54513.79449864
2022-11-29,00:27:33.000,333,11102673,-795,0,1669681652,13018.74118774999,202.8901035300005,54513.598859280006
2022-11-29,00:27:34.000,333,11102719,-795,0,1669681653,13018.59972523999,202.82666135999898,54513.59187216001
2022-11-29,00:27:35.000,333,11102669,-795,0,1669681654,13018.45826272999,202.48830312000064,54513.48706536
2022-11-29,00:27:36.000,333,11102721,-795,0,1669681655,13018.592988929995,202.03010966999864,54513.35431008001
2022-11-29,00:27:37.000,333,11102735,-795,0,1669681656,13019.091475870002,201.84683229000075,54513.361297200005
2022-11-29,00:27:38.000,333,11102655,-795,0,1669681657,13019.421555059998,202.10765009999886,54513.50802672
2022-11-29,00:27:39.000,333,11102670,-795,0,1669681658,13019.387873509993,202.34027138999954,54513.56392368
2022-11-29,00:27:40.000,333,11102667,-795,0,1669681659,13019.286828859993,202.47420486000192,54513.598859280006
2022-11-29,00:27:41.000,333,11102685,-795,0,1669681660,13019.165575279992,202.5587944200015,54513.66174336
2022-11-29,00:27:42.000,333,11102727,-795,0,1669681661,13019.111684800002,202.61518746000365,54513.598859280006
2022-11-29,00:27:43.000,333,11102704,-795,0,1669681662,13019.003903839992,202.69977702000324,54513.62680776
2022-11-29,00:27:44.000,333,11102726,-795,0,1669681663,13019.044321699992,202.7068261500026,54513.87834408001
2022-11-29,00:27:45.000,333,11102682,-795,0,1669681664,13018.976958599997,202.72797354000068,54513.87135696
2022-11-29,00:27:46.000,333,11102627,-795,0,1669681665,13018.842232399991,202.7702683200041,54513.66174336
2022-11-29,00:27:47.000,333,11102681,-795,0,1669681666,13018.78834192,202.83371048999834,54513.70366608
2022-11-29,00:27:48.000,333,11102690,-795,0,1669681667,13018.835496089996,202.8548578800037,54513.87834408001
2022-11-29,00:27:49.000,333,11102724,-795,0,1669681668,13018.795078229996,202.87600527000177,54513.95520240001
2022-11-29,00:27:50.000,333,11102693,-795,0,1669681669,13018.66708834,202.92534918000456,54513.983150880005
2022-11-29,00:27:51.000,333,11102661,-795,0,1669681670,13018.62667048,202.9042017899992,54513.95520240001
2022-11-29,00:27:52.000,333,11102736,-795,0,1669681671,13018.55930737999,202.97469309000007,54513.84340848
2022-11-29,00:27:53.000,333,11102683,-795,0,1669681672,13018.66035202999,202.93239831000392,54513.913279680004
2022-11-29,00:27:54.000,333,11102713,-795,0,1669681673,13018.66035202999,203.0028896100048,54514.080970560004
2022-11-29,00:27:55.000,333,11102710,-795,0,1669681674,13018.633406789995,202.99584047999815,54513.983150880005
2022-11-29,00:27:56.000,333,11102680,-795,0,1669681675,13018.59972523999,202.953545700002,54514.01109936
2022-11-29,00:27:57.000,333,11102716,-795,0,1669681676,13018.5054169,202.96764396000071,54513.9202668
2022-11-29,00:27:58.000,333,11102750,-795,0,1669681677,13018.55930737999,202.91830004999792,54513.87135696
2022-11-29,00:27:59.000,333,11102730,-795,0,1669681678,13018.572779999995,202.8548578800037,54513.80148576
2022-11-29,00:28:00.000,333,11102688,-795,0,1669681679,13018.714242509996,202.8055139700009,54514.01109936
2022-11-29,00:28:01.000,333,11102709,-795,0,1669681680,13018.78834192,202.81256310000026,54514.00411224001
2022-11-29,00:28:02.000,333,11102703,-795,0,1669681681,13018.78834192,202.77731745000347,54513.864369840005
2022-11-29,00:28:03.000,333,11102617,-795,0,1669681682,13018.896122879996,202.77731745000347,54513.983150880005
2022-11-29,00:28:04.000,333,11102723,-795,0,1669681683,13018.896122879996,202.82666135999898,54513.990138
2022-11-29,00:28:05.000,333,11102706,-795,0,1669681684,13018.882650259991,202.79141571000218,54513.934241040006
2022-11-29,00:28:06.000,333,11102693,-795,0,1669681685,13018.875913949996,202.8689561400024,54513.9202668
2022-11-29,00:28:07.000,333,11102708,-795,0,1669681686,13018.923068119992,202.87600527000177,54513.94821528
2022-11-29,00:28:08.000,333,11102668,-795,0,1669681687,13019.051058010002,202.8901035300005,54514.14385464001
2022-11-29,00:28:09.000,333,11102696,-795,0,1669681688,13019.064530629992,202.87600527000177,54514.10891904
2022-11-29,00:28:10.000,333,11102662,-795,0,1669681689,13019.071266940002,202.91125091999857,54514.08795768
2022-11-29,00:28:11.000,333,11102648,-795,0,1669681690,13019.138630039997,202.9042017899992,54514.01109936
2022-11-29,00:28:12.000,333,11102713,-795,0,1669681691,13019.098212179997,202.94649657000264,54513.934241040006
2022-11-29,00:28:13.000,333,11102710,-795,0,1669681692,13019.104948489992,202.953545700002,54513.745588800004
2022-11-29,00:28:14.000,333,11102722,-795,0,1669681693,13019.199256829997,202.96059483000136,54513.96218952
2022-11-29,00:28:15.000,333,11102734,-795,0,1669681694,13019.253147310003,202.99584047999815,54514.07398344001
2022-11-29,00:28:16.000,333,11102720,-795,0,1669681695,13019.347455649993,203.0169878700035,54514.17180312001
2022-11-29,00:28:17.000,333,11102731,-795,0,1669681696,13019.394609819989,203.0169878700035,54514.0600092
2022-11-29,00:28:18.000,333,11102722,-795,0,1669681697,13019.387873509993,203.08043003999774,54514.00411224001
2022-11-29,00:28:19.000,333,11102729,-795,0,1669681698,13019.455236609989,203.10862656000245,54514.10891904
2022-11-29,00:28:20.000,333,11102715,-795,0,1669681699,13019.529336019994,203.1015774300031,54514.13686752
2022-11-29,00:28:21.000,333,11102695,-795,0,1669681700,13019.502390779999,203.15797046999796,54514.080970560004
2022-11-29,00:28:22.000,333,11102732,-795,0,1669681701,13019.542808639999,203.18616699000268,54513.934241040006
2022-11-29,00:28:23.000,333,11102687,-795,0,1669681702,13019.53607232999,203.2355108999982,54513.913279680004
2022-11-29,00:28:24.000,333,11102683,-795,0,1669681703,13019.68427115,203.24256003000482,54514.25564856
2022-11-29,00:28:25.000,333,11102675,-795,0,1669681704,13019.771843179995,203.31305132999842,54514.29757128
2022-11-29,00:28:26.000,333,11102657,-795,0,1669681705,13019.82573366,203.28485481000098,54514.21372584001
2022-11-29,00:28:27.000,333,11102683,-795,0,1669681706,13019.852678899995,203.28485481000098,54514.032060720005
2022-11-29,00:28:28.000,333,11102673,-795,0,1669681707,13019.85941520999,203.3482969800025,54513.94122816
2022-11-29,00:28:29.000,333,11102670,-795,0,1669681708,13019.92677831,203.39059175999864,54514.032060720005
2022-11-29,00:28:30.000,333,11102677,-795,0,1669681709,13020.061504509991,203.397640889998,54514.11590616
2022-11-29,00:28:31.000,333,11102741,-795,0,1669681710,13020.074977129996,203.46813218999887,54514.08795768
2022-11-29,00:28:32.000,333,11102704,-795,0,1669681711,13020.135603919996,203.49632871000358,54514.04603496001
2022-11-29,00:28:33.000,333,11102694,-795,0,1669681712,13020.196230709997,203.56682001000445,54514.1298804
2022-11-29,00:28:34.000,333,11102708,-795,0,1669681713,13020.351165840002,203.59501653000189,54514.32551976
2022-11-29,00:28:35.000,333,11102669,-795,0,1669681714,13020.391583700002,203.58796740000253,54514.33250688
2022-11-29,00:28:36.000,333,11102717,-795,0,1669681715,13020.445474179993,203.6584587000034,54514.27660992
2022-11-29,00:28:37.000,333,11102691,-795,0,1669681716,13020.425265249993,203.68665522000083,54514.22770008
2022-11-29,00:28:38.000,333,11102662,-795,0,1669681717,13020.485892039993,203.7078026099989,54514.2346872
2022-11-29,00:28:39.000,333,11102713,-795,0,1669681718,13020.485892039993,203.77124478000042,54514.24167432001
2022-11-29,00:28:40.000,333,11102716,-795,0,1669681719,13020.634090859989,203.8064904300045,54514.45827504001
2022-11-29,00:28:41.000,333,11102711,-795,0,1669681720,13020.661036099998,203.78534303999913,54514.54212048
2022-11-29,00:28:42.000,333,11102716,-795,0,1669681721,13020.708190269994,203.82763782000256,54514.50019776
2022-11-29,00:28:43.000,333,11102688,-795,0,1669681722,13020.79576229999,203.86288346999936,54514.61199168
2022-11-29,00:28:44.000,333,11102699,-795,0,1669681723,13020.802498609999,203.86288346999936,54514.57006896
2022-11-29,00:28:45.000,333,11102702,-795,0,1669681724,13020.81597122999,203.84878521000064,54514.584043200004
2022-11-29,00:28:46.000,333,11102731,-795,0,1669681725,13020.768817059994,203.79944129999785,54514.416352320004
2022-11-29,00:28:47.000,333,11102733,-795,0,1669681726,13020.728399199994,203.81353956000385,54514.3045584
2022-11-29,00:28:48.000,333,11102717,-795,0,1669681727,13020.789025989994,203.74304826000298,54514.46526216
2022-11-29,00:28:49.000,333,11102774,-795,0,1669681728,13020.91701587999,203.73599913000362,54514.66788864
2022-11-29,00:28:50.000,333,11102753,-795,0,1669681729,13020.930488499995,203.66550783000275,54514.59801744001
2022-11-29,00:28:51.000,333,11102630,-795,0,1669681730,13020.88333433,203.6091147900006,54514.59801744001
2022-11-29,00:28:52.000,333,11102710,-795,0,1669681731,13020.84291647,203.5456726199991,54514.4443008
2022-11-29,00:28:53.000,333,11102612,-795,0,1669681732,13020.849652779994,203.46813218999887,54514.4443008
2022-11-29,00:28:54.000,333,11102687,-795,0,1669681733,13020.91701587999,203.34124785000313,54514.6189788
2022-11-29,00:28:55.000,333,11102725,-795,0,1669681734,13020.96417005,203.31305132999842,54514.535133360005
2022-11-29,00:28:56.000,333,11102657,-795,0,1669681735,13020.92375219,203.2143635100001,54514.63994016
2022-11-29,00:28:57.000,333,11102736,-795,0,1669681736,13020.83618015999,203.1015774300031,54514.535133360005
2022-11-29,00:28:58.000,333,11102675,-795,0,1669681737,13020.82270754,203.07338090999838,54514.36045536001
2022-11-29,00:28:59.000,333,11102647,-795,0,1669681738,13020.83618015999,202.98174221999943,54514.4443008
2022-11-29,00:29:00.000,333,11102711,-795,0,1669681739,13020.8631254,202.89715265999985,54514.42333944
2022-11-29,00:29:01.000,333,11102687,-795,0,1669681740,13020.83618015999,202.86190701000305,54514.42333944
2022-11-29,00:29:02.000,333,11102727,-795,0,1669681741,13020.84291647,202.7420717999994,54514.248661440004
2022-11-29,00:29:03.000,333,11102709,-795,0,1669681742,13020.81597122999,202.67862962999789,54514.3045584
2022-11-29,00:29:04.000,333,11102710,-795,0,1669681743,13020.890070639995,202.6574822399998,54514.45128792
2022-11-29,00:29:05.000,333,11102673,-795,0,1669681744,13020.890070639995,202.60108919999766,54514.38840384001
2022-11-29,00:29:06.000,333,11102723,-795,0,1669681745,13020.8631254,202.63633485000173,54514.33949400001
2022-11-29,00:29:07.000,333,11102671,-795,0,1669681746,13020.77555336999,202.58699093999894,54514.15782888
2022-11-29,00:29:08.000,333,11102676,-795,0,1669681747,13020.768817059994,202.57289268000022,54514.11590616
2022-11-29,00:29:09.000,333,11102749,-795,0,1669681748,13020.77555336999,202.56584355000086,54514.12289328001
2022-11-29,00:29:10.000,333,11102767,-795,0,1669681749,13020.82270754,202.58699093999894,54514.17879024
2022-11-29,00:29:11.000,333,11102741,-795,0,1669681750,13020.82270754,202.60108919999766,54514.164816
2022-11-29,00:29:12.000,333,11102715,-795,0,1669681751,13020.809234919994,202.63633485000173,54514.04603496001
2022-11-29,00:29:13.000,333,11102702,-795,0,1669681752,13020.849652779994,202.63633485000173,54514.03904784
2022-11-29,00:29:14.000,333,11102701,-795,0,1669681753,13020.890070639995,202.6433839800011,54514.164816
2022-11-29,00:29:15.000,333,11102660,-795,0,1669681754,13020.94396112,202.67158049999853,54514.07398344001
2022-11-29,00:29:16.000,333,11102710,-795,0,1669681755,13021.011324219995,202.69977702000324,54514.080970560004
2022-11-29,00:29:17.000,333,11102712,-795,0,1669681756,13021.011324219995,202.72092441000132,54513.934241040006
2022-11-29,00:29:18.000,333,11102721,-795,0,1669681757,13021.07868731999,202.7561700599981,54513.990138
2022-11-29,00:29:19.000,333,11102677,-795,0,1669681758,13021.132577799995,202.72092441000132,54513.95520240001
2022-11-29,00:29:20.000,333,11102661,-795,0,1669681759,13021.233622449996,202.7561700599981,54514.05302208001
2022-11-29,00:29:21.000,333,11102710,-795,0,1669681760,13021.314458169996,202.77731745000347,54514.0600092
2022-11-29,00:29:22.000,333,11102720,-795,0,1669681761,13021.361612339992,202.7561700599981,54513.95520240001
2022-11-29,00:29:23.000,333,11102677,-795,0,1669681762,13021.449184370002,202.7702683200041,54514.01109936
2022-11-29,00:29:24.000,333,11102707,-795,0,1669681763,13021.482865919992,202.73502267000003,54513.83642136001
2022-11-29,00:29:25.000,333,11102680,-795,0,1669681764,13021.550229020002,202.7420717999994,54513.80847288001
2022-11-29,00:29:26.000,333,11102703,-795,0,1669681765,13021.556965329997,202.72092441000132,54513.63379488
2022-11-29,00:29:27.000,333,11102646,-795,0,1669681766,13021.590646880002,202.74912092999875,54513.68270472
2022-11-29,00:29:28.000,333,11102697,-795,0,1669681767,13021.745582009993,202.7420717999994,54514.00411224001
2022-11-29,00:29:29.000,333,11102726,-795,0,1669681768,13021.799472489998,202.78436658000282,54513.9202668
2022-11-29,00:29:30.000,333,11102715,-795,0,1669681769,13021.806208799993,202.79141571000218,54513.88533120001
2022-11-29,00:29:31.000,333,11102626,-795,0,1669681770,13021.853362969989,202.7561700599981,54513.8503956
2022-11-29,00:29:32.000,333,11102705,-795,0,1669681771,13021.779263559998,202.81961222999962,54513.62680776
2022-11-29,00:29:33.000,333,11102741,-795,0,1669681772,13021.819681419998,202.81961222999962,54513.71065320001
2022-11-29,00:29:34.000,333,11102673,-795,0,1669681773,13021.880308209998,202.82666135999898,54513.77353728
2022-11-29,00:29:35.000,333,11102681,-795,0,1669681774,13021.887044519994,202.81961222999962,54513.73860168001
2022-11-29,00:29:36.000,333,11102722,-795,0,1669681775,13021.839890349998,202.8548578800037,54513.62680776
2022-11-29,00:29:37.000,333,11102673,-795,0,1669681776,13021.866835589994,202.82666135999898,54513.70366608
2022-11-29,00:29:38.000,333,11102713,-795,0,1669681777,13021.846626659993,202.84780875000433,54513.6058464
2022-11-29,00:29:39.000,333,11102660,-795,0,1669681778,13021.887044519994,202.83371048999834,54513.75257592
2022-11-29,00:29:40.000,333,11102739,-795,0,1669681779,13021.893780829989,202.84780875000433,54513.79449864
2022-11-29,00:29:41.000,333,11102747,-795,0,1669681780,13021.846626659993,202.81256310000026,54513.59187216001
2022-11-29,00:29:42.000,333,11102665,-795,0,1669681781,13021.765790939993,202.78436658000282,54513.38225856001
2022-11-29,00:29:43.000,333,11102675,-795,0,1669681782,13021.819681419998,202.78436658000282,54513.56392368
2022-11-29,00:29:44.000,333,11102702,-795,0,1669681783,13021.839890349998,202.7702683200041,54513.647769120005
2022-11-29,00:29:45.000,333,11102753,-795,0,1669681784,13021.887044519994,202.73502267000003,54513.68969184001
2022-11-29,00:29:46.000,333,11102712,-795,0,1669681785,13021.907253449994,202.69977702000324,54513.72462744
2022-11-29,00:29:47.000,333,11102681,-795,0,1669681786,13021.961143929999,202.6574822399998,54513.58488504
2022-11-29,00:29:48.000,333,11102685,-795,0,1669681787,13021.833154039989,202.62928572000237,54513.27046464
2022-11-29,00:29:49.000,333,11102746,-755,0,1669681788,13021.833154039989,202.66453136999917,54513.28443888001
2022-11-29,00:29:50.000,333,11102687,-795,0,1669681789,13022.06218858,202.53764703000343,54513.36828432
2022-11-29,00:29:51.000,333,11102673,-795,0,1669681790,13022.05545226999,202.56584355000086,54513.37527144001
2022-11-29,00:29:52.000,333,11102736,-795,0,1669681791,13022.04197965,202.5235487700047,54513.20758056001
2022-11-29,00:29:53.000,333,11102695,-795,0,1669681792,13022.1430243,202.5235487700047,54513.193606320005
2022-11-29,00:29:54.000,333,11102720,-795,0,1669681793,13022.21712370999,202.49535225,54513.312387360005
2022-11-29,00:29:55.000,333,11102692,-795,0,1669681794,13022.271014189995,202.5235487700047,54513.27046464
2022-11-29,00:29:56.000,333,11102742,-795,0,1669681795,13022.25754156999,202.48125399000128,54513.21456768001
2022-11-29,00:29:57.000,333,11102695,-795,0,1669681796,13022.26427788,202.44600834000448,54513.20758056001
2022-11-29,00:29:58.000,333,11102678,-795,0,1669681797,13022.271014189995,202.42486094999913,54513.10277376
2022-11-29,00:29:59.000,333,11102761,-795,0,1669681798,13022.33837728999,202.44600834000448,54513.21456768001
2022-11-29,00:30:00.000,333,11102727,-795,0,1669681799,13022.39900407999,202.42486094999913,54513.38924568
2022-11-29,00:30:01.000,333,11102727,-795,0,1669681800,13022.36532253,202.4319100799985,54513.34732296
2022-11-29,00:30:02.000,333,11102717,-795,0,1669681801,13022.3451136,202.38256617000297,54513.28443888001
2022-11-29,00:30:03.000,333,11102667,-795,0,1669681802,13022.351849909996,202.3966644300017,54513.361297200005
2022-11-29,00:30:04.000,333,11102718,-795,0,1669681803,13022.372058839996,202.2979766100034,54513.28443888001
2022-11-29,00:30:05.000,333,11102700,-795,0,1669681804,13022.33837728999,202.24158357000124,54513.263477520006
2022-11-29,00:30:06.000,333,11102767,-795,0,1669681805,13022.291223119995,202.19223965999845,54513.20059344
2022-11-29,00:30:07.000,333,11102671,-795,0,1669681806,13022.311432049995,202.12174836000486,54513.24950328
2022-11-29,00:30:08.000,333,11102686,-795,0,1669681807,13022.33837728999,202.05830619000335,54513.34033584
2022-11-29,00:30:09.000,333,11102706,-795,0,1669681808,13022.30469574,201.98076576000312,54513.30540024001
2022-11-29,00:30:10.000,333,11102711,-795,0,1669681809,13022.28448681,201.82568490000267,54513.312387360005
2022-11-29,00:30:11.000,333,11102647,-795,0,1669681810,13022.210387399995,201.76224273000116,54513.17963208
2022-11-29,00:30:12.000,333,11102678,-795,0,1669681811,13022.11607905999,201.6071618700007,54513.03290256
2022-11-29,00:30:13.000,333,11102684,-795,0,1669681812,13022.07566119999,201.55076882999856,54513.0119412
2022-11-29,00:30:14.000,333,11102700,-795,0,1669681813,13022.04197965,201.41683536000346,54513.10976088
2022-11-29,00:30:15.000,333,11102664,-795,0,1669681814,13022.021770719999,201.38863883999875,54513.10277376
2022-11-29,00:30:16.000,333,11102696,-795,0,1669681815,13021.961143929999,201.24060710999765,54512.94207
2022-11-29,00:30:17.000,333,11102695,-795,0,1669681816,13021.920726069999,201.12077190000127,54512.92110864001
2022-11-29,00:30:18.000,333,11102684,-795,0,1669681817,13021.887044519994,201.05732972999976,54513.05386392
2022-11-29,00:30:19.000,333,11102652,-795,0,1669681818,13021.846626659993,200.95864191000146,54512.94905712001
2022-11-29,00:30:20.000,333,11102684,-795,0,1669681819,13021.819681419998,200.9022488699993,54512.89316016
2022-11-29,00:30:21.000,333,11102685,-795,0,1669681820,13021.705164149993,200.9022488699993,54512.79534048
2022-11-29,00:30:22.000,333,11102723,-795,0,1669681821,13021.577174259997,200.83175756999844,54512.63463672001
2022-11-29,00:30:23.000,333,11102739,-795,0,1669681822,13021.442448059992,200.803561050001,54512.50188144
2022-11-29,00:30:24.000,333,11102702,-795,0,1669681823,13021.563701639992,200.7894627900023,54512.767392
2022-11-29,00:30:25.000,333,11102680,-795,0,1669681824,13021.583910569992,200.78241366000293,54512.767392
2022-11-29,00:30:26.000,333,11102722,-795,0,1669681825,13021.530020090002,200.71192236000206,54512.739443520004
2022-11-29,00:30:27.000,333,11102679,-795,0,1669681826,13021.469393300002,200.7683154000042,54512.59970112
2022-11-29,00:30:28.000,333,11102680,-795,0,1669681827,13021.408766510001,200.690774970004,54512.27829360001
2022-11-29,00:30:29.000,333,11102712,-795,0,1669681828,13021.388557580001,200.69782410000334,54512.26431936
2022-11-29,00:30:30.000,333,11102696,-795,0,1669681829,13021.442448059992,200.676676709998,54512.57873976
2022-11-29,00:30:31.000,333,11102709,-795,0,1669681830,13021.476129609997,200.68372584000463,54512.46694584001
2022-11-29,00:30:32.000,333,11102683,-795,0,1669681831,13021.422239129992,200.676676709998,54512.39008752
2022-11-29,00:30:33.000,333,11102713,-795,0,1669681832,13021.449184370002,200.676676709998,54512.355151920005
2022-11-29,00:30:34.000,333,11102710,-795,0,1669681833,13021.469393300002,200.61323454000376,54512.34816480001
2022-11-29,00:30:35.000,333,11102657,-795,0,1669681834,13021.428975440002,200.62733280000248,54512.34117768
2022-11-29,00:30:36.000,333,11102699,-795,0,1669681835,13021.435711749997,200.61323454000376,54512.39008752
2022-11-29,00:30:37.000,333,11102730,-795,0,1669681836,13021.395293889997,200.5920871499984,54512.32720344001
2022-11-29,00:30:38.000,333,11102682,-795,0,1669681837,13021.267304,200.5568415000016,54512.21540952
2022-11-29,00:30:39.000,333,11102703,-795,0,1669681838,13021.22688614,200.52864498000417,54512.32720344001
2022-11-29,00:30:40.000,333,11102708,-795,0,1669681839,13021.240358759991,200.4581536800033,54512.59970112
2022-11-29,00:30:41.000,333,11102708,-795,0,1669681840,13021.15952303999,200.45110455000395,54512.51585568001
2022-11-29,00:30:42.000,333,11102690,-795,0,1669681841,13021.051742079995,200.4581536800033,54512.50886856
2022-11-29,00:30:43.000,333,11102669,-795,0,1669681842,13020.88333433,200.42290802999923,54512.39707464001
2022-11-29,00:30:44.000,333,11102691,-795,0,1669681843,13020.77555336999,200.35946585999773,54512.4879072
2022-11-29,00:30:45.000,333,11102731,-795,0,1669681844,13020.661036099998,200.2960236900035,54512.48092008
2022-11-29,00:30:46.000,333,11102678,-795,0,1669681845,13020.553255139988,200.23963065000135,54512.41104888
2022-11-29,00:30:47.000,333,11102737,-795,0,1669681846,13020.378111079997,200.19733586999791,54512.34816480001
2022-11-29,00:30:48.000,333,11102694,-795,0,1669681847,13020.283802739992,200.19733586999791,54512.3132292
2022-11-29,00:30:49.000,333,11102680,-795,0,1669681848,13020.196230709997,200.1479919600024,54512.27829360001
2022-11-29,00:30:50.000,333,11102661,-795,0,1669681849,13020.068240820001,200.11274630999833,54512.29925496001
2022-11-29,00:30:51.000,333,11102710,-795,0,1669681850,13020.04803189,200.0352058799981,54512.306242080005
2022-11-29,00:30:52.000,333,11102687,-795,0,1669681851,13019.913305689995,199.9647145800045,54512.12457696
2022-11-29,00:30:53.000,333,11102733,-795,0,1669681852,13019.75837055999,199.91537067000172,54511.94989896
2022-11-29,00:30:54.000,333,11102702,-795,0,1669681853,13019.74489794,199.89422328000364,54512.02675728
2022-11-29,00:30:55.000,333,11102733,-795,0,1669681854,13019.691007459995,199.83078111000214,54511.96387320001
2022-11-29,00:30:56.000,333,11102750,-795,0,1669681855,13019.670798529994,199.8378302400015,54512.09662848
2022-11-29,00:30:57.000,333,11102735,-795,0,1669681856,13019.63711697999,199.79553545999806,54511.970860320005
2022-11-29,00:30:58.000,333,11102733,-795,0,1669681857,13019.529336019994,199.76028981000127,54511.79618232001
2022-11-29,00:30:59.000,333,11102675,-795,0,1669681858,13019.495654469989,199.7532406800019,54511.93592472
2022-11-29,00:31:00.000,333,11102662,-795,0,1669681859,13019.455236609989,199.71799502999784,54511.83111792
2022-11-29,00:31:01.000,333,11102744,-795,0,1669681860,13019.435027679989,199.68274938000104,54511.84509216001
2022-11-29,00:31:02.000,333,11102697,-795,0,1669681861,13019.360928269998,199.67570025000168,54511.719324
2022-11-29,00:31:03.000,333,11102686,-795,0,1669681862,13019.327246719993,199.71094589999848,54511.53067176001
2022-11-29,00:31:04.000,333,11102697,-795,0,1669681863,13019.468709229994,199.67570025000168,54511.83810504
2022-11-29,00:31:05.000,333,11102721,-795,0,1669681864,13019.448500299994,199.66160199000296,54511.7891952
2022-11-29,00:31:06.000,333,11102666,-795,0,1669681865,13019.475445539989,199.63340546999825,54511.76823384
2022-11-29,00:31:07.000,333,11102660,-795,0,1669681866,13019.468709229994,199.61225808000017,54511.544646
2022-11-29,00:31:08.000,333,11102667,-795,0,1669681867,13019.495654469989,199.5911106900021,54511.62150432
2022-11-29,00:31:09.000,333,11102680,-795,0,1669681868,13019.381137199998,199.55586503999803,54511.53067176001
2022-11-29,00:31:10.000,333,11102707,-795,0,1669681869,13019.488918159994,199.48537374000443,54511.59355584
2022-11-29,00:31:11.000,333,11102696,-795,0,1669681870,13019.468709229994,199.42193157000293,54511.67041416
2022-11-29,00:31:12.000,333,11102708,-795,0,1669681871,13019.475445539989,199.32324375000462,54511.49573616
2022-11-29,00:31:13.000,333,11102679,-795,0,1669681872,13019.495654469989,199.2598015800031,54511.537658880006
2022-11-29,00:31:14.000,333,11102715,-795,0,1669681873,13019.563017569999,199.15406462999817,54511.586568720006
2022-11-29,00:31:15.000,333,11102671,-795,0,1669681874,13019.448500299994,199.08357333000458,54511.43983920001
2022-11-29,00:31:16.000,333,11102705,-795,0,1669681875,13019.509127089994,198.94259073000285,54511.44682632
2022-11-29,00:31:17.000,333,11102695,-795,0,1669681876,13019.435027679989,198.8368537799979,54511.36298088001
2022-11-29,00:31:18.000,333,11102635,-795,0,1669681877,13019.367664579993,198.75226421999832,54511.35599376
2022-11-29,00:31:19.000,333,11102732,-795,0,1669681878,13019.259883619998,198.59718335999787,54511.181315760005
2022-11-29,00:31:20.000,333,11102721,-795,0,1669681879,13019.333983029988,198.50554466999893,54511.59355584
2022-11-29,00:31:21.000,333,11102719,-795,0,1669681880,13019.259883619998,198.3927585900019,54511.55862024001
2022-11-29,00:31:22.000,333,11102662,-635,0,1669681881,13019.172311590002,198.27997251000488,54511.53067176001
2022-11-29,00:31:23.000,333,11102685,-795,0,1669681882,13019.145366349992,198.18833381999866,54511.635478560005
2022-11-29,00:31:24.000,333,11102691,-795,0,1669681883,13019.071266940002,198.10374425999908,54511.57259448
2022-11-29,00:31:25.000,333,11102708,-795,0,1669681884,13018.990431220001,197.97685992000333,54511.69137552
2022-11-29,00:31:26.000,333,11102727,-795,0,1669681885,13018.963485979992,197.86407383999904,54511.69836264001
2022-11-29,00:31:27.000,333,11102682,-795,0,1669681886,13018.875913949996,197.79358253999817,54511.64246568
2022-11-29,00:31:28.000,333,11102712,-795,0,1669681887,13018.795078229996,197.7371895000033,54511.733298240004
2022-11-29,00:31:29.000,333,11102736,-795,0,1669681888,13018.72771513,197.6525999400037,54511.635478560005
2022-11-29,00:31:30.000,333,11102715,-795,0,1669681889,13018.72097881999,197.6525999400037,54511.719324
2022-11-29,00:31:31.000,333,11102667,-795,0,1669681890,13018.55930737999,197.57505951000348,54511.684388400005
2022-11-29,00:31:32.000,333,11102738,-795,0,1669681891,13018.40437225,197.55391211999813,54511.43983920001
2022-11-29,00:31:33.000,333,11102688,-795,0,1669681892,13018.39763593999,197.54686298999877,54511.44682632
2022-11-29,00:31:34.000,333,11102704,-795,0,1669681893,13018.363954389999,197.53276473000005,54511.418877840006
2022-11-29,00:31:35.000,333,11102721,-795,0,1669681894,13018.39763593999,197.51866647000134,54511.57259448
2022-11-29,00:31:36.000,333,11102727,-795,0,1669681895,13018.37742700999,197.59620690000156,54511.59355584
2022-11-29,00:31:37.000,333,11102690,-795,0,1669681896,13018.31680021999,197.624403419999,54511.537658880006
2022-11-29,00:31:38.000,333,11102691,-795,0,1669681897,13018.37742700999,197.6525999400037,54511.57259448
2022-11-29,00:31:39.000,333,11102691,-795,0,1669681898,13018.289854979994,197.68079646000115,54511.44682632
2022-11-29,00:31:40.000,333,11102726,-795,0,1669681899,13018.330272839994,197.74423863000266,54511.39092936001
2022-11-29,00:31:41.000,333,11102676,-795,0,1669681900,13018.37742700999,197.82177906000288,54511.55862024001
2022-11-29,00:31:42.000,333,11102735,-795,0,1669681901,13018.390899629994,197.87817209999776,54511.32105816001
2022-11-29,00:31:43.000,333,11102711,-795,0,1669681902,13018.33700914999,197.91341775000183,54511.31407104
2022-11-29,00:31:44.000,333,11102748,-795,0,1669681903,13018.41784486999,197.97685992000333,54511.35599376
2022-11-29,00:31:45.000,333,11102704,-795,0,1669681904,13018.52562583,198.00505644000077,54511.46080056001
2022-11-29,00:31:46.000,333,11102743,-795,0,1669681905,13018.57951630999,198.06849861000228,54511.48176192
2022-11-29,00:31:47.000,333,11102640,-795,0,1669681906,13018.59972523999,198.13898991000315,54511.4049036
2022-11-29,00:31:48.000,333,11102677,-795,0,1669681907,13018.552571069995,198.1460390400025,54511.27214832001
2022-11-29,00:31:49.000,333,11102661,-795,0,1669681908,13018.60646155,198.17423555999994,54511.29310968001
2022-11-29,00:31:50.000,333,11102769,-795,0,1669681909,13018.68056095999,198.20948121000401,54511.43983920001
2022-11-29,00:31:51.000,333,11102670,-795,0,1669681910,13018.57951630999,198.27997251000488,54511.349006640005
2022-11-29,00:31:52.000,333,11102718,-795,0,1669681911,13018.76813299,198.21653034000337,54511.418877840006
2022-11-29,00:31:53.000,333,11102749,-795,0,1669681912,13018.835496089996,198.22357947000273,54511.48176192
2022-11-29,00:31:54.000,333,11102680,-795,0,1669681913,13018.862441329991,198.2447268600008,54511.60054296
2022-11-29,00:31:55.000,333,11102686,-795,0,1669681914,13018.875913949996,198.2447268600008,54511.60753008001
2022-11-29,00:31:56.000,333,11102672,-795,0,1669681915,13018.855705019996,198.2306286000021,54511.62150432
2022-11-29,00:31:57.000,333,11102715,-795,0,1669681916,13018.835496089996,198.2658742499989,54511.64246568
2022-11-29,00:31:58.000,333,11102720,-795,0,1669681917,13018.80855085,198.32226729000104,54511.586568720006
2022-11-29,00:31:59.000,333,11102719,-795,0,1669681918,13018.815287159996,198.27997251000488,54511.89400200001
2022-11-29,00:32:00.000,333,11102719,-795,0,1669681919,13018.80855085,198.30816903000232,54511.98483456
2022-11-29,00:32:01.000,333,11102727,-795,0,1669681920,13018.72771513,198.3434146799991,54511.96387320001
2022-11-29,00:32:02.000,333,11102688,-795,0,1669681921,13018.66708834,198.33636554999975,54511.94291184001
2022-11-29,00:32:03.000,333,11102667,-795,0,1669681922,13018.70076988999,198.30111990000296,54512.06169288001
2022-11-29,00:32:04.000,333,11102680,-795,0,1669681923,13018.613197859995,198.30816903000232,54512.00579592
2022-11-29,00:32:05.000,333,11102680,-795,0,1669681924,13018.60646155,198.36456207000447,54512.04073152001
2022-11-29,00:32:06.000,333,11102750,-795,0,1669681925,13018.532362139995,198.3434146799991,54511.94291184001
2022-11-29,00:32:07.000,333,11102656,-795,0,1669681926,13018.46499904,198.3434146799991,54512.019770160005
2022-11-29,00:32:08.000,333,11102715,-795,0,1669681927,13018.471735349995,198.32226729000104,54512.1734868
2022-11-29,00:32:09.000,333,11102648,-795,0,1669681928,13018.5054169,198.35046380999847,54512.22239664
2022-11-29,00:32:10.000,333,11102715,-795,0,1669681929,13018.5054169,198.3927585900019,54512.22938376001
2022-11-29,00:32:11.000,333,11102724,-795,0,1669681930,13018.46499904,198.4280042399987,54512.00579592
2022-11-29,00:32:12.000,333,11102719,-795,0,1669681931,13018.46499904,198.4773481500015,54511.89400200001
2022-11-29,00:32:13.000,333,11102714,-795,0,1669681932,13018.5054169,198.51964292999764,54512.05470576
2022-11-29,00:32:14.000,333,11102711,-795,0,1669681933,13018.552571069995,198.58308509999915,54512.1734868
2022-11-29,00:32:15.000,333,11102709,-795,0,1669681934,13018.613197859995,198.6747237899981,54512.21540952
2022-11-29,00:32:16.000,333,11102719,-795,0,1669681935,13018.653615719995,198.7875098700024,54512.20143528001
2022-11-29,00:32:17.000,333,11102705,-795,0,1669681936,13018.70076988999,198.8861976900007,54512.236370880004
2022-11-29,00:32:18.000,333,11102681,-795,0,1669681937,13018.822023469991,198.97783637999964,54512.34117768
2022-11-29,00:32:19.000,333,11102673,-795,0,1669681938,13018.889386570001,199.08357333000458,54512.33419056
2022-11-29,00:32:20.000,333,11102693,-795,0,1669681939,13018.929804430001,199.22455592999904,54512.39008752
2022-11-29,00:32:21.000,333,11102719,-795,0,1669681940,13018.997167529997,199.316194619998,54512.50886856
2022-11-29,00:32:22.000,333,11102684,-795,0,1669681941,13018.983694909992,199.47127547999844,54512.404061760004
2022-11-29,00:32:23.000,333,11102684,-795,0,1669681942,13019.071266940002,199.56291417000466,54512.473932960005
2022-11-29,00:32:24.000,333,11102755,-795,0,1669681943,13019.179047899997,199.66160199000296,54512.59970112
2022-11-29,00:32:25.000,333,11102668,-795,0,1669681944,13019.307037789993,199.7391424200032,54512.72546928
2022-11-29,00:32:26.000,333,11102778,-795,0,1669681945,13019.387873509993,199.82373198000278,54512.809314720005
2022-11-29,00:32:27.000,333,11102630,-795,0,1669681946,13019.401346129998,199.89422328000364,54512.74643064
2022-11-29,00:32:28.000,333,11102691,-795,0,1669681947,13019.441763989998,200.01405849000002,54512.67655944
2022-11-29,00:32:29.000,333,11102676,-795,0,1669681948,13019.495654469989,199.9858619700026,54512.760404880006
2022-11-29,00:32:30.000,333,11102756,-795,0,1669681949,13019.53607232999,200.0352058799981,54512.80232760001
2022-11-29,00:32:31.000,333,11102727,-795,0,1669681950,13019.65732590999,200.06340240000281,54513.0119412
2022-11-29,00:32:32.000,333,11102715,-795,0,1669681951,13019.70448008,200.0986480499996,54512.977005600005
2022-11-29,00:32:33.000,333,11102732,-795,0,1669681952,13019.75837055999,200.11274630999833,54513.13072224
2022-11-29,00:32:34.000,333,11102720,-795,0,1669681953,13019.81899734999,200.06340240000281,54513.28443888001
2022-11-29,00:32:35.000,333,11102706,-795,0,1669681954,13019.84594259,200.0986480499996,54513.30540024001
2022-11-29,00:32:36.000,333,11102750,-795,0,1669681955,13019.7853158,200.0845497900009,54513.22854192
2022-11-29,00:32:37.000,333,11102686,-795,0,1669681956,13019.82573366,199.9858619700026,54513.20059344
2022-11-29,00:32:38.000,333,11102707,-795,0,1669681957,13019.84594259,199.95766544999788,54513.30540024001
2022-11-29,00:32:39.000,333,11102739,-795,0,1669681958,13019.92677831,199.92241980000108,54513.54296232001
2022-11-29,00:32:40.000,333,11102659,-795,0,1669681959,13019.9874051,199.90832154000236,54513.66873048001
2022-11-29,00:32:41.000,333,11102689,-795,0,1669681960,13020.02782296,199.86602675999893,54513.7805244
2022-11-29,00:32:42.000,333,11102704,-795,0,1669681961,13020.074977129996,199.8519285000002,54513.89930544
2022-11-29,00:32:43.000,333,11102680,-795,0,1669681962,13020.034559269996,199.83078111000214,54513.78751152001
2022-11-29,00:32:44.000,333,11102741,-795,0,1669681963,13020.041295579991,199.8025845900047,54513.82244712
2022-11-29,00:32:45.000,333,11102705,-795,0,1669681964,13020.095186059996,199.77438807,54513.87135696
2022-11-29,00:32:46.000,333,11102721,-795,0,1669681965,13020.128867610001,199.82373198000278,54513.990138
2022-11-29,00:32:47.000,333,11102705,-795,0,1669681966,13020.149076540001,199.82373198000278,54514.06699632
2022-11-29,00:32:48.000,333,11102761,-795,0,1669681967,13020.149076540001,199.83078111000214,54514.032060720005
2022-11-29,00:32:49.000,333,11102718,-795,0,1669681968,13020.182758089992,199.84487937000085,54514.1298804
2022-11-29,00:32:50.000,333,11102698,-795,0,1669681969,13020.216439639997,199.89422328000364,54514.20673872
2022-11-29,00:32:51.000,333,11102668,-795,0,1669681970,13020.263593809992,199.89422328000364,54514.21372584001
2022-11-29,00:32:52.000,333,11102706,-795,0,1669681971,13020.162549159992,200.00700936000067,54513.97616376001
2022-11-29,00:32:53.000,333,11102671,-795,0,1669681972,13020.357902149997,200.01405849000002,54514.06699632
2022-11-29,00:32:54.000,333,11102722,-795,0,1669681973,13020.465683109993,200.09159892000025,54514.21372584001
2022-11-29,00:32:55.000,333,11102712,-795,0,1669681974,13020.580200379998,200.17618847999984,54514.22770008
2022-11-29,00:32:56.000,333,11102723,-795,0,1669681975,13020.647563479994,200.2466797800007,54514.24167432001
2022-11-29,00:32:57.000,333,11102723,-795,0,1669681976,13020.809234919994,200.3101219500022,54514.248661440004
2022-11-29,00:32:58.000,333,11102769,-795,0,1669681977,13020.96417005,200.38766238000244,54514.486223520005
2022-11-29,00:32:59.000,333,11102667,-795,0,1669681978,13021.11910517999,200.45110455000395,54514.40237808
2022-11-29,00:33:00.000,333,11102693,-795,0,1669681979,13021.253831379996,200.51454671999818,54514.367442480005
2022-11-29,00:33:01.000,333,11102736,-795,0,1669681980,13021.442448059992,200.57093976000033,54514.43032656001
2022-11-29,00:33:02.000,333,11102694,-795,0,1669681981,13021.455920679997,200.63438193000184,54514.3045584
2022-11-29,00:33:03.000,333,11102726,-795,0,1669681982,13021.718636769998,200.72602062000078,54514.42333944
2022-11-29,00:33:04.000,333,11102722,-795,0,1669681983,13021.954407619989,200.72602062000078,54514.61199168
2022-11-29,00:33:05.000,333,11102652,-795,0,1669681984,13022.089133819994,200.71897149000142,54514.46526216
2022-11-29,00:33:06.000,333,11102728,-795,0,1669681985,13022.271014189995,200.71192236000206,54514.52814624001
2022-11-29,00:33:07.000,333,11102724,-795,0,1669681986,13022.392267769996,200.66257844999927,54514.45128792
2022-11-29,00:33:08.000,333,11102675,-795,0,1669681987,13022.526993970001,200.7048732300027,54514.54212048
2022-11-29,00:33:09.000,333,11102645,-795,0,1669681988,13022.756028509997,200.64848019000056,54514.64692728001
2022-11-29,00:33:10.000,333,11102703,-795,0,1669681989,13022.863809469993,200.61323454000376,54514.45128792
2022-11-29,00:33:11.000,333,11102668,-795,0,1669681990,13023.065898769994,200.61323454000376,54514.70981136
2022-11-29,00:33:12.000,333,11102698,-795,0,1669681991,13023.160207109999,200.5427432400029,54514.74474696001
2022-11-29,00:33:13.000,333,11102714,-795,0,1669681992,13023.30166962,200.4933993300001,54514.84955376
2022-11-29,00:33:14.000,333,11102677,-795,0,1669681993,13023.409450579995,200.46520281000267,54515.038206000005
2022-11-29,00:33:15.000,333,11102589,-795,0,1669681994,13023.44313213,200.36651499000436,54515.038206000005
2022-11-29,00:33:16.000,333,11102715,-795,0,1669681995,13023.39597795999,200.31717108000157,54515.11506432
2022-11-29,00:33:17.000,333,11102688,-795,0,1669681996,13023.45660474999,200.27487629999814,54515.17096128
2022-11-29,00:33:18.000,333,11102717,-795,0,1669681997,13023.40271427,200.19028673999856,54515.18493552
2022-11-29,00:33:19.000,333,11102686,-795,0,1669681998,13023.43639581999,200.13389370000368,54515.205896880005
2022-11-29,00:33:20.000,333,11102691,-795,0,1669681999,13023.50375892,200.07750066000153,54515.443458960006
2022-11-29,00:33:21.000,333,11102686,-795,0,1669682000,13023.470077369995,200.02110761999938,54515.2827552
2022-11-29,00:33:22.000,333,11102718,-795,0,1669682001,13023.429659509995,199.97881284000323,54515.56224000001
2022-11-29,00:33:23.000,333,11102660,-795,0,1669682002,13023.4229232,199.95766544999788,54515.47140744
2022-11-29,00:33:24.000,333,11102737,-795,0,1669682003,13023.36229641,199.90832154000236,54515.590188480004
2022-11-29,00:33:25.000,333,11102671,-795,0,1669682004,13023.39597795999,199.91537067000172,54515.72294376001
2022-11-29,00:33:26.000,333,11102700,-795,0,1669682005,13023.40271427,199.92946893000044,54515.82076344001
2022-11-29,00:33:27.000,333,11102674,-795,0,1669682006,13023.4229232,199.94356718999916,54515.82076344001
2022-11-29,00:33:28.000,333,11102761,-795,0,1669682007,13023.328614859995,199.95061631999852,54515.79980208001
2022-11-29,00:33:29.000,333,11102736,-795,0,1669682008,13023.32187855,200.0352058799981,54515.86967328001
2022-11-29,00:33:30.000,333,11102677,-795,0,1669682009,13023.37576902999,200.11274630999833,54515.9814672
2022-11-29,00:33:31.000,333,11102668,-795,0,1669682010,13023.429659509995,200.1479919600024,54515.90460888
2022-11-29,00:33:32.000,333,11102685,-795,0,1669682011,13023.32187855,200.20438500000455,54515.79980208001
2022-11-29,00:33:33.000,333,11102654,-795,0,1669682012,13023.36229641,200.232581520002,54515.890634639996
2022-11-29,00:33:34.000,333,11102729,-795,0,1669682013,13023.449868439995,200.3101219500022,54516.044351280005
2022-11-29,00:33:35.000,333,11102711,-795,0,1669682014,13023.50375892,200.40176064000116,54516.0513384
2022-11-29,00:33:36.000,333,11102713,-795,0,1669682015,13023.571122019996,200.47225194000202,54516.07928688
2022-11-29,00:33:37.000,333,11102664,-795,0,1669682016,13023.712584529996,200.5427432400029,54516.093261120004
2022-11-29,00:33:38.000,333,11102700,-795,0,1669682017,13023.840574419992,200.61323454000376,54516.34479744
2022-11-29,00:33:39.000,333,11102636,-795,0,1669682018,13024.035927409997,200.6555293199999,54516.2958876
2022-11-29,00:33:40.000,333,11102690,-795,0,1669682019,13024.123499439993,200.68372584000463,54516.30287472001
2022-11-29,00:33:41.000,333,11102742,-795,0,1669682020,13024.251489329989,200.69782410000334,54516.26793912
2022-11-29,00:33:42.000,333,11102675,-795,0,1669682021,13024.352533979989,200.77536453000357,54516.28890048
2022-11-29,00:33:43.000,333,11102709,-795,0,1669682022,13024.47378755999,200.75421713999822,54516.212042160005
2022-11-29,00:33:44.000,333,11102750,-795,0,1669682023,13024.59504113999,200.7683154000042,54516.34479744
2022-11-29,00:33:45.000,333,11102707,-795,0,1669682024,13024.729767339995,200.71897149000142,54516.38672016
2022-11-29,00:33:46.000,333,11102720,-795,0,1669682025,13024.877966159991,200.71897149000142,54516.547423920005
2022-11-29,00:33:47.000,333,11102682,-795,0,1669682026,13024.979010809991,200.66962757999863,54516.561398159996
2022-11-29,00:33:48.000,333,11102700,-795,0,1669682027,13025.066582840002,200.64848019000056,54516.54043680001
2022-11-29,00:33:49.000,333,11102690,-795,0,1669682028,13025.073319149997,200.64848019000056,54516.428642880004
2022-11-29,00:33:50.000,333,11102742,-795,0,1669682029,13025.113737009997,200.59913627999777,54516.666204960005
2022-11-29,00:33:51.000,333,11102688,-795,0,1669682030,13025.100264389992,200.57093976000033,54516.6801792
2022-11-29,00:33:52.000,333,11102719,-795,0,1669682031,13025.066582840002,200.5779888899997,54516.70812768001
2022-11-29,00:33:53.000,333,11102724,-795,0,1669682032,13024.898175089991,200.56389063000097,54516.61030800001
2022-11-29,00:33:54.000,333,11102710,-795,0,1669682033,13024.938592949991,200.64848019000056,54516.99459960001
2022-11-29,00:33:55.000,333,11102611,-795,0,1669682034,13024.851020919996,200.6555293199999,54517.0295352
2022-11-29,00:33:56.000,333,11102673,-795,0,1669682035,13024.73650364999,200.64848019000056,54517.02254808001
2022-11-29,00:33:57.000,333,11102696,-795,0,1669682036,13024.608513759995,200.7048732300027,54517.07844504
2022-11-29,00:33:58.000,333,11102675,-795,0,1669682037,13024.487260179994,200.72602062000078,54517.04350944001
2022-11-29,00:33:59.000,333,11102662,-795,0,1669682038,13024.305379809994,200.7683154000042,54517.07844504
2022-11-29,00:34:00.000,333,11102707,-795,0,1669682039,13024.291907189989,200.77536453000357,54517.30203288
2022-11-29,00:34:01.000,333,11102706,-795,0,1669682040,13024.217807779998,200.82470843999909,54517.29504576
2022-11-29,00:34:02.000,333,11102718,-795,0,1669682041,13024.130235750003,200.8388066999978,54517.218187440005
2022-11-29,00:34:03.000,333,11102665,-795,0,1669682042,13024.103290509993,200.82470843999909,54517.24613592
2022-11-29,00:34:04.000,333,11102674,-795,0,1669682043,13024.116763129998,200.8881506100006,54517.288058640006
2022-11-29,00:34:05.000,333,11102688,-795,0,1669682044,13024.170653609988,200.89519973999995,54517.37190408
2022-11-29,00:34:06.000,333,11102730,-795,0,1669682045,13024.197598849998,200.91634712999803,54517.35094272
2022-11-29,00:34:07.000,333,11102723,-795,0,1669682046,13024.190862539988,200.90929799999867,54517.30203288
2022-11-29,00:34:08.000,333,11102723,-795,0,1669682047,13024.312116119989,200.91634712999803,54517.218187440005
2022-11-29,00:34:09.000,333,11102717,-795,0,1669682048,13024.339061359999,200.93044539000402,54517.30902000001
2022-11-29,00:34:10.000,333,11102704,-795,0,1669682049,13024.48052387,200.93044539000402,54517.54658208001
2022-11-29,00:34:11.000,333,11102662,-795,0,1669682050,13024.60177745,200.92339626000467,54517.40683968001
2022-11-29,00:34:12.000,333,11102693,-795,0,1669682051,13024.648931619995,200.97978929999954,54517.28107152001
2022-11-29,00:34:13.000,333,11102721,-795,0,1669682052,13024.78365782,200.99388755999826,54517.399852559996
2022-11-29,00:34:14.000,333,11102698,-795,0,1669682053,13024.911647709996,201.0361823400017,54517.385878320005
2022-11-29,00:34:15.000,333,11102735,-795,0,1669682054,13025.032901289997,201.1137227700019,54517.53959496
2022-11-29,00:34:16.000,333,11102705,-795,0,1669682055,13025.113737009997,201.1489684199987,54517.51164648
2022-11-29,00:34:17.000,333,11102693,-795,0,1669682056,13025.174363799997,201.21945971999958,54517.60946616
2022-11-29,00:34:18.000,333,11102693,-795,0,1669682057,13025.194572729997,201.2335579799983,54517.63741464
2022-11-29,00:34:19.000,333,11102640,-795,0,1669682058,13025.201309039992,201.22650884999894,54517.70029872
2022-11-29,00:34:20.000,333,11102704,-795,0,1669682059,13025.241726899992,201.28290189000109,54517.74920856
2022-11-29,00:34:21.000,333,11102710,-795,0,1669682060,13025.241726899992,201.2970001499998,54517.7981184
2022-11-29,00:34:22.000,333,11102733,-795,0,1669682061,13025.228254280002,201.30404927999916,54517.721260080005
2022-11-29,00:34:23.000,333,11102710,-795,0,1669682062,13025.228254280002,201.21945971999958,54517.75619568
2022-11-29,00:34:24.000,333,11102709,-795,0,1669682063,13025.268672140002,201.2476562400043,54518.02170624
2022-11-29,00:34:25.000,333,11102734,-795,0,1669682064,13025.221517969992,201.17011581000406,54518.007732000005
2022-11-29,00:34:26.000,333,11102696,-795,0,1669682065,13025.201309039992,201.12782103000063,54518.00074488001
2022-11-29,00:34:27.000,333,11102666,-795,0,1669682066,13025.107000700002,201.1137227700019,54517.85401536
2022-11-29,00:34:28.000,333,11102679,-795,0,1669682067,13025.073319149997,201.02208408000297,54517.86100248001
2022-11-29,00:34:29.000,333,11102716,-795,0,1669682068,13024.999219739992,200.96569104000082,54517.91689944
2022-11-29,00:34:30.000,333,11102719,-795,0,1669682069,13024.931856639996,200.83175756999844,54518.02170624
2022-11-29,00:34:31.000,333,11102675,-795,0,1669682070,13024.891438779996,200.74716800999886,54518.03568048
2022-11-29,00:34:32.000,333,11102709,-795,0,1669682071,13024.810603059996,200.6555293199999,54517.958822160006
2022-11-29,00:34:33.000,333,11102741,-795,0,1669682072,13024.77692150999,200.54979237000225,54518.04965472001
2022-11-29,00:34:34.000,333,11102719,-795,0,1669682073,13024.689349479995,200.4933993300001,54518.0426676
2022-11-29,00:34:35.000,333,11102652,-795,0,1669682074,13024.568095899995,200.35241672999837,54518.11952592001
2022-11-29,00:34:36.000,333,11102699,-795,0,1669682075,13024.547886969995,200.28192543000478,54518.16843576001
2022-11-29,00:34:37.000,333,11102692,-795,0,1669682076,13024.43336969999,200.232581520002,54518.20337136
2022-11-29,00:34:38.000,333,11102784,-795,0,1669682077,13024.312116119989,200.17618847999984,54518.02170624
2022-11-29,00:34:39.000,333,11102713,-795,0,1669682078,13024.244753019993,200.11274630999833,54518.0426676
2022-11-29,00:34:40.000,333,11102712,-795,0,1669682079,13024.238016709998,200.07750066000153,54518.23830696
2022-11-29,00:34:41.000,333,11102693,-795,0,1669682080,13024.190862539988,200.01405849000002,54518.14048728
2022-11-29,00:34:42.000,333,11102712,-795,0,1669682081,13024.089817890002,199.95061631999852,54518.14048728
2022-11-29,00:34:43.000,333,11102646,-795,0,1669682082,13024.069608960002,199.9647145800045,54518.09856456001
2022-11-29,00:34:44.000,333,11102728,-795,0,1669682083,13024.015718479997,199.94356718999916,54518.07061608
2022-11-29,00:34:45.000,333,11102739,-795,0,1669682084,13023.955091689997,199.9647145800045,54517.986770640004
2022-11-29,00:34:46.000,333,11102694,-795,0,1669682085,13023.907937520002,199.9647145800045,54517.91689944
2022-11-29,00:34:47.000,333,11102737,-795,0,1669682086,13023.854047039997,199.9999602300013,54517.83305400001
2022-11-29,00:34:48.000,333,11102715,-795,0,1669682087,13023.955091689997,199.97881284000323,54517.958822160006
2022-11-29,00:34:49.000,333,11102730,-795,0,1669682088,13024.002245859992,199.9999602300013,54517.92388656
2022-11-29,00:34:50.000,333,11102721,-795,0,1669682089,13024.015718479997,200.07750066000153,54517.87497672
2022-11-29,00:34:51.000,333,11102664,-795,0,1669682090,13024.062872649993,200.0845497900009,54517.78414416001
2022-11-29,00:34:52.000,333,11102725,-795,0,1669682091,13024.076345269998,200.1479919600024,54517.721260080005
2022-11-29,00:34:53.000,333,11102710,-795,0,1669682092,13024.042663719993,200.16913935000048,54517.56754344
2022-11-29,00:34:54.000,333,11102695,-795,0,1669682093,13023.995509549997,200.13389370000368,54517.35792984001
2022-11-29,00:34:55.000,333,11102709,-795,0,1669682094,13024.110026820003,200.19733586999791,54517.63741464
2022-11-29,00:34:56.000,333,11102689,-795,0,1669682095,13024.211071469988,200.19733586999791,54517.73523432
2022-11-29,00:34:57.000,333,11102752,-795,0,1669682096,13024.184126229993,200.25372891000006,54517.73523432
2022-11-29,00:34:58.000,333,11102687,-795,0,1669682097,13024.231280399988,200.232581520002,54517.69331160001
2022-11-29,00:34:59.000,333,11102608,-795,0,1669682098,13024.264961949993,200.232581520002,54517.672350240005
2022-11-29,00:35:00.000,333,11102670,-795,0,1669682099,13024.244753019993,200.20438500000455,54517.7282472
2022-11-29,00:35:01.000,333,11102658,-795,0,1669682100,13024.244753019993,200.232581520002,54517.791131280006
2022-11-29,00:35:02.000,333,11102676,-795,0,1669682101,13024.204335159993,200.1832376099992,54517.63741464
2022-11-29,00:35:03.000,333,11102700,-795,0,1669682102,13024.136972059998,200.17618847999984,54517.69331160001
2022-11-29,00:35:04.000,333,11102706,-795,0,1669682103,13024.163917299993,200.14094283000304,54517.86100248001
2022-11-29,00:35:05.000,333,11102698,-795,0,1669682104,13024.136972059998,200.07045153000217,54517.85401536
2022-11-29,00:35:06.000,333,11102698,-795,0,1669682105,13024.029191100002,200.02815674999874,54517.9727964
2022-11-29,00:35:07.000,333,11102693,-795,0,1669682106,13023.914673829997,199.97881284000323,54517.7282472
2022-11-29,00:35:08.000,333,11102656,-795,0,1669682107,13023.847310730001,199.92241980000108,54517.80510552
2022-11-29,00:35:09.000,333,11102700,-795,0,1669682108,13023.739529769991,199.8730758899983,54517.87497672
2022-11-29,00:35:10.000,333,11102702,-795,0,1669682109,13023.60480357,199.84487937000085,54517.82606688
2022-11-29,00:35:11.000,333,11102714,-795,0,1669682110,13023.51723153999,199.80963372000406,54517.73523432
2022-11-29,00:35:12.000,333,11102724,-795,0,1669682111,13023.40271427,199.74619155000255,54517.76318280001
2022-11-29,00:35:13.000,333,11102733,-795,0,1669682112,13023.39597795999,199.66160199000296,54517.88196384001
2022-11-29,00:35:14.000,333,11102732,-795,0,1669682113,13023.288196999994,199.57701243000338,54517.89593808
2022-11-29,00:35:15.000,333,11102667,-795,0,1669682114,13023.092844009989,199.56291417000466,54517.63741464
2022-11-29,00:35:16.000,333,11102624,-755,0,1669682115,13023.139998179999,199.5065211300025,54517.87497672
2022-11-29,00:35:17.000,333,11102700,-795,0,1669682116,13023.059162459998,199.45717721999972,54517.78414416001
2022-11-29,00:35:18.000,333,11102693,-795,0,1669682117,13022.951381499988,199.35848940000142,54517.770169920004
2022-11-29,00:35:19.000,333,11102702,-795,0,1669682118,13022.890754710003,199.3443911400027,54517.73523432
2022-11-29,00:35:20.000,333,11102726,-795,0,1669682119,13022.877282089998,199.2809489700012,54517.986770640004
2022-11-29,00:35:21.000,333,11102674,-795,0,1669682120,13022.796446369997,199.2809489700012,54517.68632448
2022-11-29,00:35:22.000,333,11102692,-795,0,1669682121,13022.789710060002,199.21045767000032,54517.66536312001
2022-11-29,00:35:23.000,333,11102648,-795,0,1669682122,13022.769501130002,199.15406462999817,54517.61645328001
2022-11-29,00:35:24.000,333,11102724,-795,0,1669682123,13022.681929099992,199.06242593999923,54517.60946616
2022-11-29,00:35:25.000,333,11102701,-795,0,1669682124,13022.681929099992,199.0342294200018,54517.602479040004
2022-11-29,00:35:26.000,333,11102680,-795,0,1669682125,13022.809918990002,198.984885509999,54517.81209264001
2022-11-29,00:35:27.000,333,11102741,-795,0,1669682126,13022.816655299997,198.99193463999836,54517.770169920004
2022-11-29,00:35:28.000,333,11102723,-795,0,1669682127,13022.776237439997,198.9355416000035,54517.70728584
2022-11-29,00:35:29.000,333,11102715,-795,0,1669682128,13022.749292200002,198.8861976900007,54517.70029872
2022-11-29,00:35:30.000,333,11102708,-795,0,1669682129,13022.843600539993,198.80865726000047,54517.82606688
2022-11-29,00:35:31.000,333,11102706,-795,0,1669682130,13022.823391609993,198.76636248000432,54517.73523432
2022-11-29,00:35:32.000,333,11102737,-795,0,1669682131,13022.782973749992,198.70996944000217,54517.44876240001
2022-11-29,00:35:33.000,333,11102712,-795,0,1669682132,13022.816655299997,198.61128162000387,54517.483698000004
2022-11-29,00:35:34.000,333,11102703,-795,0,1669682133,13022.964854119993,198.55488858000172,54517.49068512
2022-11-29,00:35:35.000,333,11102720,-795,0,1669682134,13023.045689839993,198.61128162000387,54517.51164648
2022-11-29,00:35:36.000,333,11102726,-795,0,1669682135,13023.113052939989,198.66767465999874,54517.553569200005
2022-11-29,00:35:37.000,333,11102732,-795,0,1669682136,13023.045689839993,198.75931334999768,54517.53260784
2022-11-29,00:35:38.000,333,11102713,-795,0,1669682137,13023.012008289988,198.80865726000047,54517.71427296001
2022-11-29,00:35:39.000,333,11102730,-795,0,1669682138,13022.836864229997,198.76636248000432,54517.49068512
2022-11-29,00:35:40.000,333,11102752,-795,0,1669682139,13022.789710060002,198.76636248000432,54517.53260784
2022-11-29,00:35:41.000,333,11102778,-795,0,1669682140,13022.668456480002,198.79455900000175,54517.59549192001
2022-11-29,00:35:42.000,333,11102718,-795,0,1669682141,13022.628038620001,198.75931334999768,54517.623440400006
2022-11-29,00:35:43.000,333,11102725,-795,0,1669682142,13022.560675519991,198.79455900000175,54517.63741464
2022-11-29,00:35:44.000,333,11102713,-795,0,1669682143,13022.520257659991,198.76636248000432,54517.66536312001
2022-11-29,00:35:45.000,333,11102708,-795,0,1669682144,13022.48657611,198.79455900000175,54517.69331160001
2022-11-29,00:35:46.000,333,11102723,-795,0,1669682145,13022.459630869991,198.75226421999832,54517.77715704
2022-11-29,00:35:47.000,333,11102657,-795,0,1669682146,13022.32490467,198.80865726000047,54517.7981184
2022-11-29,00:35:48.000,333,11102733,-795,0,1669682147,13022.230596329995,198.70996944000217,54517.770169920004
2022-11-29,00:35:49.000,333,11102715,-795,0,1669682148,13022.07566119999,198.75931334999768,54517.5885048
2022-11-29,00:35:50.000,333,11102692,-795,0,1669682149,13022.04197965,198.73111683000025,54517.672350240005
2022-11-29,00:35:51.000,333,11102745,-795,0,1669682150,13021.940934999999,198.7875098700024,54517.66536312001
2022-11-29,00:35:52.000,333,11102704,-795,0,1669682151,13021.846626659993,198.8016081300011,54517.56055632
2022-11-29,00:35:53.000,333,11102696,-795,0,1669682152,13021.779263559998,198.8368537799979,54517.54658208001
2022-11-29,00:35:54.000,333,11102699,-795,0,1669682153,13021.785999869993,198.85800117000326,54517.68632448
2022-11-29,00:35:55.000,333,11102716,-795,0,1669682154,13021.556965329997,198.8368537799979,54517.399852559996
2022-11-29,00:35:56.000,333,11102688,-795,0,1669682155,13021.658009979998,198.92849247000413,54517.58151768
2022-11-29,00:35:57.000,333,11102650,-795,0,1669682156,13021.583910569992,198.97783637999964,54517.46273664
2022-11-29,00:35:58.000,333,11102697,-795,0,1669682157,13021.577174259997,198.97783637999964,54517.37190408
2022-11-29,00:35:59.000,333,11102697,-795,0,1669682158,13021.556965329997,199.05537680999987,54517.49767224001
2022-11-29,00:36:00.000,333,11102698,-795,0,1669682159,13021.664746289993,199.0976715900033,54517.66536312001
2022-11-29,00:36:01.000,333,11102682,-795,0,1669682160,13021.684955219993,199.11881898000138,54517.602479040004
2022-11-29,00:36:02.000,333,11102702,-795,0,1669682161,13021.698427839998,199.14701549999882,54517.57453056001
2022-11-29,00:36:03.000,333,11102641,-795,0,1669682162,13021.752318319988,199.15406462999817,54517.66536312001
2022-11-29,00:36:04.000,333,11102680,-795,0,1669682163,13021.826417729993,199.1963594100016,54517.63042752
2022-11-29,00:36:05.000,333,11102684,-795,0,1669682164,13021.819681419998,199.25275245000375,54517.60946616
2022-11-29,00:36:06.000,333,11102731,-795,0,1669682165,13021.907253449994,199.2316050599984,54517.70029872
2022-11-29,00:36:07.000,333,11102731,-795,0,1669682166,13021.961143929999,199.26685071000247,54517.68632448
2022-11-29,00:36:08.000,333,11102783,-795,0,1669682167,13022.028507029994,199.2457033200044,54517.78414416001
2022-11-29,00:36:09.000,333,11102716,-795,0,1669682168,13022.048715959994,199.26685071000247,54517.68632448
2022-11-29,00:36:10.000,333,11102712,-795,0,1669682169,13022.21712370999,199.28799810000055,54517.92388656
2022-11-29,00:36:11.000,333,11102671,-795,0,1669682170,13022.28448681,199.3937350499982,54517.958822160006
2022-11-29,00:36:12.000,333,11102700,-795,0,1669682171,13022.331640979995,199.37258766000014,54517.84702824
2022-11-29,00:36:13.000,333,11102709,-795,0,1669682172,13022.42594932,199.2950472299999,54517.77715704
2022-11-29,00:36:14.000,333,11102740,-795,0,1669682173,13022.493312419996,199.17521202000353,54518.126513040006
2022-11-29,00:36:15.000,333,11102720,-795,0,1669682174,13022.46636718,199.1611137600048,54518.14048728
2022-11-29,00:36:16.000,333,11102722,-795,0,1669682175,13022.439421939991,199.1611137600048,54518.14048728
2022-11-29,00:36:17.000,333,11102724,-795,0,1669682176,13022.3451136,199.21045767000032,54518.056641840005
2022-11-29,00:36:18.000,333,11102710,-795,0,1669682177,13022.271014189995,199.17521202000353,54518.01471912
2022-11-29,00:36:19.000,333,11102684,-795,0,1669682178,13022.271014189995,199.16816289000417,54518.14048728
2022-11-29,00:36:20.000,333,11102741,-795,0,1669682179,13022.23733263999,199.13996636999946,54518.16144864
2022-11-29,00:36:21.000,333,11102684,-795,0,1669682180,13022.11607905999,199.12586811000074,54518.1125388
2022-11-29,00:36:22.000,333,11102711,-795,0,1669682181,13022.10260644,199.10472072000266,54518.105551680004
2022-11-29,00:36:23.000,333,11102705,-795,0,1669682182,13022.001561789999,199.12586811000074,54518.105551680004
2022-11-29,00:36:24.000,333,11102714,-795,0,1669682183,13022.01503440999,199.09062246000394,54518.33612664001
2022-11-29,00:36:25.000,333,11102740,-795,0,1669682184,13021.934198689989,199.10472072000266,54518.38503648001
2022-11-29,00:36:26.000,333,11102725,-795,0,1669682185,13021.907253449994,199.11176985000202,54518.41298496001
2022-11-29,00:36:27.000,333,11102709,-795,0,1669682186,13021.792736179988,199.0694750699986,54518.322152400004
2022-11-29,00:36:28.000,333,11102712,-795,0,1669682187,13021.644537359993,199.06242593999923,54518.16144864
2022-11-29,00:36:29.000,333,11102644,-795,0,1669682188,13021.583910569992,199.16816289000417,54518.19638424001
2022-11-29,00:36:30.000,333,11102700,-795,0,1669682189,13021.590646880002,199.1329172400001,54518.31516528001
2022-11-29,00:36:31.000,333,11102695,-795,0,1669682190,13021.556965329997,199.21045767000032,54518.40599784
2022-11-29,00:36:32.000,333,11102700,-795,0,1669682191,13021.523283779992,199.22455592999904,54518.357088
2022-11-29,00:36:33.000,333,11102656,-795,0,1669682192,13021.516547469997,199.26685071000247,54518.36407512001
2022-11-29,00:36:34.000,333,11102689,-795,0,1669682193,13021.610855810002,199.2809489700012,54518.47586904
2022-11-29,00:36:35.000,333,11102715,-795,0,1669682194,13021.590646880002,199.4078333100042,54518.44792056
2022-11-29,00:36:36.000,333,11102680,-795,0,1669682195,13021.604119499993,199.43602983000164,54518.440933440004
2022-11-29,00:36:37.000,333,11102677,-795,0,1669682196,13021.624328429993,199.48537374000443,54518.343113760006
2022-11-29,00:36:38.000,333,11102701,-795,0,1669682197,13021.718636769998,199.49947200000315,54518.23830696
2022-11-29,00:36:39.000,333,11102674,-795,0,1669682198,13021.759054629998,199.5417667799993,54518.30119104
2022-11-29,00:36:40.000,333,11102723,-795,0,1669682199,13021.927462379994,199.61225808000017,54518.46888192
2022-11-29,00:36:41.000,333,11102736,-795,0,1669682200,13022.001561789999,199.64750373000425,54518.559714480005
2022-11-29,00:36:42.000,333,11102712,-795,0,1669682201,13022.12281537,199.66160199000296,54518.55272736001
2022-11-29,00:36:43.000,333,11102654,-795,0,1669682202,13022.1430243,199.72504416000447,54518.440933440004
2022-11-29,00:36:44.000,333,11102669,-795,0,1669682203,13022.25754156999,199.7532406800019,54518.440933440004
2022-11-29,00:36:45.000,333,11102699,-795,0,1669682204,13022.31816835999,199.76028981000127,54518.4968304
2022-11-29,00:36:46.000,333,11102724,-795,0,1669682205,13022.392267769996,199.81668285000342,54518.47586904
2022-11-29,00:36:47.000,333,11102728,-795,0,1669682206,13022.493312419996,199.7884863299987,54518.46888192
2022-11-29,00:36:48.000,333,11102735,-795,0,1669682207,13022.607829690001,199.8378302400015,54518.58067584001
2022-11-29,00:36:49.000,333,11102717,-795,0,1669682208,13022.661720169992,199.8519285000002,54518.73439248
2022-11-29,00:36:50.000,333,11102676,-795,0,1669682209,13022.749292200002,199.86602675999893,54518.776315200004
2022-11-29,00:36:51.000,333,11102650,-795,0,1669682210,13022.789710060002,199.86602675999893,54518.825225040004
2022-11-29,00:36:52.000,333,11102700,-795,0,1669682211,13022.850336850002,199.88717415000428,54518.727405360005
2022-11-29,00:36:53.000,333,11102756,-795,0,1669682212,13022.823391609993,199.95766544999788,54518.69945688001
2022-11-29,00:36:54.000,333,11102722,-795,0,1669682213,13022.917699949998,199.95766544999788,54518.881122
2022-11-29,00:36:55.000,333,11102738,-795,0,1669682214,13022.985063049993,199.97881284000323,54519.14663256
2022-11-29,00:36:56.000,333,11102724,-795,0,1669682215,13023.012008289988,200.01405849000002,54518.825225040004
2022-11-29,00:36:57.000,333,11102757,-795,0,1669682216,13023.079371389998,200.0986480499996,54519.12567120001
2022-11-29,00:36:58.000,333,11102697,-795,0,1669682217,13023.059162459998,200.10569717999897,54519.21650376
2022-11-29,00:36:59.000,333,11102672,-795,0,1669682218,13023.106316629994,200.19028673999856,54519.37720752
2022-11-29,00:37:00.000,333,11102690,-795,0,1669682219,13023.086107699994,200.19028673999856,54519.37720752
2022-11-29,00:37:01.000,333,11102708,-795,0,1669682220,13023.059162459998,200.232581520002,54519.41913024001
2022-11-29,00:37:02.000,333,11102718,-795,0,1669682221,13023.065898769994,200.28897456000414,54519.328297680004
2022-11-29,00:37:03.000,333,11102742,-795,0,1669682222,13023.038953529998,200.31717108000157,54519.34227192001
2022-11-29,00:37:04.000,333,11102724,-795,0,1669682223,13023.086107699994,200.35241672999837,54519.58682112001
2022-11-29,00:37:05.000,333,11102719,-795,0,1669682224,13023.126525559994,200.40880977000052,54519.6497052
2022-11-29,00:37:06.000,333,11102721,-795,0,1669682225,13023.187152349994,200.40880977000052,54519.65669232001
2022-11-29,00:37:07.000,333,11102703,-795,0,1669682226,13023.173679729989,200.43700628999795,54519.59380824
2022-11-29,00:37:08.000,333,11102681,-795,0,1669682227,13023.180416039999,200.47930107000138,54519.447078720004
2022-11-29,00:37:09.000,333,11102686,-795,0,1669682228,13023.241042829999,200.48635020000074,54519.50996280001
2022-11-29,00:37:10.000,333,11102695,-795,0,1669682229,13023.33535116999,200.48635020000074,54519.6497052
2022-11-29,00:37:11.000,333,11102689,-795,0,1669682230,13023.33535116999,200.50044845999946,54519.4750272
2022-11-29,00:37:12.000,333,11102684,-795,0,1669682231,13023.33535116999,200.52864498000417,54519.50297568
2022-11-29,00:37:13.000,333,11102722,-795,0,1669682232,13023.49702260999,200.5568415000016,54519.803421840006
2022-11-29,00:37:14.000,333,11102695,-795,0,1669682233,13023.59806725999,200.58503801999905,54519.67765368001
2022-11-29,00:37:15.000,333,11102727,-795,0,1669682234,13023.66543036,200.5920871499984,54519.663679440004
2022-11-29,00:37:16.000,333,11102715,-795,0,1669682235,13023.712584529996,200.6061854100044,54519.72656352001
2022-11-29,00:37:17.000,333,11102696,-795,0,1669682236,13023.800156559992,200.62028367000312,54519.75451200001
2022-11-29,00:37:18.000,333,11102692,-795,0,1669682237,13023.820365489992,200.676676709998,54519.65669232001
2022-11-29,00:37:19.000,333,11102684,-795,0,1669682238,13023.934882759997,200.7048732300027,54519.684640800006
2022-11-29,00:37:20.000,333,11102689,-795,0,1669682239,13024.076345269998,200.71897149000142,54519.88726728
2022-11-29,00:37:21.000,333,11102682,-795,0,1669682240,13024.116763129998,200.76126627000485,54519.83835744
2022-11-29,00:37:22.000,333,11102723,-795,0,1669682241,13024.136972059998,200.79651192000165,54519.901241520005
2022-11-29,00:37:23.000,333,11102661,-795,0,1669682242,13024.224544089993,200.81061018000037,54519.97809984
2022-11-29,00:37:24.000,333,11102741,-795,0,1669682243,13024.258225639998,200.87405235000188,54520.04797104
2022-11-29,00:37:25.000,333,11102740,-795,0,1669682244,13024.271698259989,200.9022488699993,54520.11085512001
2022-11-29,00:37:26.000,333,11102698,-795,0,1669682245,13024.251489329989,200.93044539000402,54520.020022560006
2022-11-29,00:37:27.000,333,11102698,-795,0,1669682246,13024.150444679988,200.96569104000082,54519.90822864
2022-11-29,00:37:28.000,333,11102671,-795,0,1669682247,13024.204335159993,200.97978929999954,54520.1737392
2022-11-29,00:37:29.000,333,11102687,-795,0,1669682248,13024.177389919998,201.00798582000425,54520.15976496001
2022-11-29,00:37:30.000,333,11102746,-795,0,1669682249,13024.157180989998,201.0009366900049,54520.334442960004
2022-11-29,00:37:31.000,333,11102696,-795,0,1669682250,13024.096554199998,200.99388755999826,54520.26457176
2022-11-29,00:37:32.000,333,11102733,-795,0,1669682251,13023.982036929992,201.0502806000004,54520.27155888
2022-11-29,00:37:33.000,333,11102707,-795,0,1669682252,13023.887728590002,201.00798582000425,54520.18072632001
2022-11-29,00:37:34.000,333,11102720,-795,0,1669682253,13023.820365489992,201.07847711999784,54520.22963616001
2022-11-29,00:37:35.000,333,11102726,-795,0,1669682254,13023.880992279992,201.0502806000004,54520.39033992
2022-11-29,00:37:36.000,333,11102690,-795,0,1669682255,13023.867519660002,201.04323147000105,54520.474185360006
2022-11-29,00:37:37.000,333,11102706,-795,0,1669682256,13023.779947629992,201.07847711999784,54520.29950736001
2022-11-29,00:37:38.000,333,11102715,-795,0,1669682257,13023.860783349992,201.08552625000448,54520.404314160005
2022-11-29,00:37:39.000,333,11102682,-795,0,1669682258,13023.847310730001,201.09257538000384,54520.34143008
2022-11-29,00:37:40.000,333,11102726,-795,0,1669682259,13023.860783349992,201.09257538000384,54520.43226264
2022-11-29,00:37:41.000,333,11102704,-795,0,1669682260,13023.901201209992,201.0361823400017,54520.44623688001
2022-11-29,00:37:42.000,333,11102711,-795,0,1669682261,13023.887728590002,201.0361823400017,54520.25059752
2022-11-29,00:37:43.000,333,11102702,-795,0,1669682262,13023.948355380002,200.9868384299989,54520.37636568001
2022-11-29,00:37:44.000,333,11102699,-795,0,1669682263,13024.008982170002,201.00798582000425,54520.51610808001
2022-11-29,00:37:45.000,333,11102688,-795,0,1669682264,13024.083081579993,200.97978929999954,54520.59296640001
2022-11-29,00:37:46.000,333,11102714,-795,0,1669682265,13024.150444679988,201.0009366900049,54520.58597928
2022-11-29,00:37:47.000,333,11102695,-795,0,1669682266,13024.157180989998,200.93749452000338,54520.46719824001
2022-11-29,00:37:48.000,333,11102755,-795,0,1669682267,13024.197598849998,200.93044539000402,54520.4881596
2022-11-29,00:37:49.000,333,11102704,-795,0,1669682268,13024.264961949993,200.94454365000274,54520.39732704001
2022-11-29,00:37:50.000,333,11102709,-795,0,1669682269,13024.359270289999,200.97274017000018,54520.55104368
2022-11-29,00:37:51.000,333,11102730,-795,0,1669682270,13024.39295183999,201.0009366900049,54520.58597928
2022-11-29,00:37:52.000,333,11102695,-795,0,1669682271,13024.426633389994,201.08552625000448,54520.49514672001
2022-11-29,00:37:53.000,333,11102728,-795,0,1669682272,13024.41316076999,201.10667364000255,54520.474185360006
2022-11-29,00:37:54.000,333,11102689,-795,0,1669682273,13024.51420541999,201.14191928999935,54520.620914880004
2022-11-29,00:37:55.000,333,11102731,-795,0,1669682274,13024.48052387,201.1983123300015,54520.56501792001
2022-11-29,00:37:56.000,333,11102690,-795,0,1669682275,13024.440106009999,201.2335579799983,54520.523095200006
2022-11-29,00:37:57.000,333,11102706,-795,0,1669682276,13024.372742909989,201.28995102000044,54520.34841720001
2022-11-29,00:37:58.000,333,11102657,-795,0,1669682277,13024.251489329989,201.3815897099994,54520.29950736001
2022-11-29,00:37:59.000,333,11102709,-795,0,1669682278,13024.258225639998,201.43798275000154,54520.48117248
2022-11-29,00:38:00.000,333,11102703,-795,0,1669682279,13024.339061359999,201.50142492000305,54520.68379896001
2022-11-29,00:38:01.000,333,11102680,-795,0,1669682280,13024.291907189989,201.52257231000112,54520.620914880004
2022-11-29,00:38:02.000,333,11102696,-795,0,1669682281,13024.150444679988,201.58601448000263,54520.46021112
2022-11-29,00:38:03.000,333,11102671,-795,0,1669682282,13024.204335159993,201.64240752000478,54520.669824720004
2022-11-29,00:38:04.000,333,11102729,-795,0,1669682283,13024.150444679988,201.66355491000286,54520.669824720004
2022-11-29,00:38:05.000,333,11102722,-795,0,1669682284,13024.130235750003,201.71289881999837,54520.71174744001
2022-11-29,00:38:06.000,333,11102679,-795,0,1669682285,13024.069608960002,201.74814447000244,54520.60694064
2022-11-29,00:38:07.000,333,11102720,-795,0,1669682286,13024.035927409997,201.74109534000308,54520.66283760001
2022-11-29,00:38:08.000,333,11102673,-795,0,1669682287,13024.002245859992,201.76224273000116,54520.68379896001
2022-11-29,00:38:09.000,333,11102693,-795,0,1669682288,13024.029191100002,201.71994794999773,54520.86546408
2022-11-29,00:38:10.000,333,11102764,-795,0,1669682289,13024.002245859992,201.71289881999837,54520.956296640004
2022-11-29,00:38:11.000,333,11102707,-795,0,1669682290,13023.941619069992,201.69880055999965,54520.690786080006
2022-11-29,00:38:12.000,333,11102741,-795,0,1669682291,13023.995509549997,201.6565057800035,54520.837515600004
2022-11-29,00:38:13.000,333,11102726,-795,0,1669682292,13023.988773240002,201.593063610002,54520.92136104
2022-11-29,00:38:14.000,333,11102686,-795,0,1669682293,13024.008982170002,201.52962144000048,54521.09603904001
2022-11-29,00:38:15.000,333,11102739,-795,0,1669682294,13024.008982170002,201.5437196999992,54520.92136104
2022-11-29,00:38:16.000,333,11102724,-795,0,1669682295,13024.015718479997,201.43093362000218,54520.9423224
2022-11-29,00:38:17.000,333,11102752,-795,0,1669682296,13024.069608960002,201.36749145000067,54521.16591024001
2022-11-29,00:38:18.000,333,11102714,-795,0,1669682297,13024.123499439993,201.3463440600026,54521.242768560005
2022-11-29,00:38:19.000,333,11102727,-795,0,1669682298,13024.150444679988,201.27585276000173,54521.20084584
2022-11-29,00:38:20.000,333,11102702,-795,0,1669682299,13024.150444679988,201.22650884999894,54521.16591024001
2022-11-29,00:38:21.000,333,11102710,-795,0,1669682300,13024.197598849998,201.17716494000342,54521.193858720006
2022-11-29,00:38:22.000,333,11102716,-795,0,1669682301,13024.197598849998,201.1489684199987,54521.005206480004
2022-11-29,00:38:23.000,333,11102722,-795,0,1669682302,13024.238016709998,201.07847711999784,54521.17988448
2022-11-29,00:38:24.000,333,11102691,-795,0,1669682303,13024.39295183999,201.02913321000233,54521.326614
2022-11-29,00:38:25.000,333,11102680,-795,0,1669682304,13024.426633389994,201.0009366900049,54521.27071704
2022-11-29,00:38:26.000,333,11102744,-795,0,1669682305,13024.467051249994,200.97978929999954,54521.410459440005
2022-11-29,00:38:27.000,333,11102689,-795,0,1669682306,13024.406424459994,200.97274017000018,54521.20084584
2022-11-29,00:38:28.000,333,11102662,-795,0,1669682307,13024.426633389994,200.93749452000338,54521.22879432
2022-11-29,00:38:29.000,333,11102704,-795,0,1669682308,13024.460314939999,200.91634712999803,54521.28469128001
2022-11-29,00:38:30.000,333,11102709,-795,0,1669682309,13024.426633389994,200.87405235000188,54521.24975568
2022-11-29,00:38:31.000,333,11102751,-795,0,1669682310,13024.440106009999,200.84585583000444,54521.28469128001
2022-11-29,00:38:32.000,333,11102722,-795,0,1669682311,13024.41316076999,200.83175756999844,54521.20084584
2022-11-29,00:38:33.000,333,11102719,-795,0,1669682312,13024.345797669994,200.803561050001,54521.13796176001
2022-11-29,00:38:34.000,333,11102694,-795,0,1669682313,13024.467051249994,200.7894627900023,54521.17988448
2022-11-29,00:38:35.000,333,11102656,-795,0,1669682314,13024.48052387,200.73306975000014,54521.15892312
2022-11-29,00:38:36.000,333,11102719,-795,0,1669682315,13024.467051249994,200.71897149000142,54521.15892312
2022-11-29,00:38:37.000,333,11102747,-795,0,1669682316,13024.5007328,200.7048732300027,54521.13097464
2022-11-29,00:38:38.000,333,11102723,-795,0,1669682317,13024.47378755999,200.72602062000078,54520.93533528
2022-11-29,00:38:39.000,333,11102692,-795,0,1669682318,13024.568095899995,200.64848019000056,54520.93533528
2022-11-29,00:38:40.000,333,11102674,-795,0,1669682319,13024.67587685999,200.56389063000097,54521.08905192
2022-11-29,00:38:41.000,333,11102682,-795,0,1669682320,13024.78365782,200.4440554200046,54521.09603904001
2022-11-29,00:38:42.000,333,11102718,-795,0,1669682321,13024.770185199995,200.32422021000093,54521.03315496
2022-11-29,00:38:43.000,333,11102636,-795,0,1669682322,13024.709558409995,200.2466797800007,54521.08905192
2022-11-29,00:38:44.000,333,11102643,-795,0,1669682323,13024.57483220999,200.31717108000157,54520.977258000006
2022-11-29,00:38:45.000,333,11102659,-795,0,1669682324,13024.61525006999,200.345367599999,54521.13796176001
2022-11-29,00:38:46.000,333,11102723,-795,0,1669682325,13024.628722689995,200.3947115100018,54521.075077680005
2022-11-29,00:38:47.000,333,11102674,-795,0,1669682326,13024.66240424,200.47930107000138,54521.13097464
2022-11-29,00:38:48.000,333,11102710,-795,0,1669682327,13024.74323996,200.4933993300001,54521.34757536
2022-11-29,00:38:49.000,333,11102740,-795,0,1669682328,13024.81733936999,200.50749758999882,54521.3964852
2022-11-29,00:38:50.000,333,11102753,-795,0,1669682329,13024.83754829999,200.50044845999946,54521.480330640006
2022-11-29,00:38:51.000,333,11102639,-795,0,1669682330,13024.945329260001,200.54979237000225,54521.52225336001
2022-11-29,00:38:52.000,333,11102714,-795,0,1669682331,13024.931856639996,200.54979237000225,54521.49430488
2022-11-29,00:38:53.000,333,11102678,-795,0,1669682332,13024.972274499996,200.58503801999905,54521.49430488
2022-11-29,00:38:54.000,333,11102653,-795,0,1669682333,13024.830811989996,200.62733280000248,54521.38251096001
2022-11-29,00:38:55.000,333,11102690,-795,0,1669682334,13024.952065569996,200.690774970004,54521.71789272001
2022-11-29,00:38:56.000,333,11102657,-795,0,1669682335,13024.979010809991,200.69782410000334,54521.80872528001
2022-11-29,00:38:57.000,333,11102707,-795,0,1669682336,13024.965538190001,200.72602062000078,54521.75981544
2022-11-29,00:38:58.000,333,11102753,-795,0,1669682337,13024.88470247,200.7683154000042,54521.55020184001
2022-11-29,00:38:59.000,333,11102712,-795,0,1669682338,13024.830811989996,200.79651192000165,54521.61308592
2022-11-29,00:39:00.000,333,11102739,-795,0,1669682339,13024.945329260001,200.73306975000014,54521.75981544
2022-11-29,00:39:01.000,333,11102745,-795,0,1669682340,13024.88470247,200.77536453000357,54521.73885408001
2022-11-29,00:39:02.000,333,11102733,-795,0,1669682341,13024.911647709996,200.74716800999886,54521.73885408001
2022-11-29,00:39:03.000,333,11102681,-795,0,1669682342,13025.026164980001,200.676676709998,54521.89257072
2022-11-29,00:39:04.000,333,11102708,-795,0,1669682343,13025.046373910001,200.6061854100044,54521.89257072
2022-11-29,00:39:05.000,333,11102735,-795,0,1669682344,13025.080055459992,200.5779888899997,54521.94148056
2022-11-29,00:39:06.000,333,11102728,-795,0,1669682345,13025.066582840002,200.5568415000016,54521.815712400006
2022-11-29,00:39:07.000,333,11102714,-795,0,1669682346,13025.100264389992,200.42290802999923,54521.92750632
2022-11-29,00:39:08.000,333,11102736,-795,0,1669682347,13025.086791770002,200.345367599999,54521.80173816
2022-11-29,00:39:09.000,333,11102711,-795,0,1669682348,13025.059846529992,200.28897456000414,54521.9205192
2022-11-29,00:39:10.000,333,11102693,-795,0,1669682349,13025.100264389992,200.16913935000048,54521.96942904
2022-11-29,00:39:11.000,333,11102730,-795,0,1669682350,13025.080055459992,200.13389370000368,54521.962441920004
2022-11-29,00:39:12.000,333,11102713,-795,0,1669682351,13025.066582840002,200.00700936000067,54521.962441920004
2022-11-29,00:39:13.000,333,11102733,-795,0,1669682352,13025.032901289997,199.91537067000172,54521.80872528001
2022-11-29,00:39:14.000,333,11102738,-795,0,1669682353,13025.127209630002,199.8025845900047,54521.94846768
2022-11-29,00:39:15.000,333,11102740,-795,0,1669682354,13025.026164980001,199.80963372000406,54521.89955784
2022-11-29,00:39:16.000,333,11102696,-795,0,1669682355,13025.046373910001,199.71094589999848,54521.82269952
2022-11-29,00:39:17.000,333,11102720,-795,0,1669682356,13024.891438779996,199.67570025000168,54521.68295712
2022-11-29,00:39:18.000,333,11102729,-795,0,1669682357,13024.88470247,199.63340546999825,54521.983403280006
2022-11-29,00:39:19.000,333,11102673,-795,0,1669682358,13024.871229849996,199.66865112000232,54522.08821008
2022-11-29,00:39:20.000,333,11102694,-795,0,1669682359,13024.75671257999,199.64750373000425,54521.75981544
2022-11-29,00:39:21.000,333,11102706,-795,0,1669682360,13024.73650364999,199.66160199000296,54522.05327448001
2022-11-29,00:39:22.000,333,11102685,-795,0,1669682361,13024.628722689995,199.66865112000232,54521.9903904
2022-11-29,00:39:23.000,333,11102688,-795,0,1669682362,13024.58156852,199.64750373000425,54522.07423584001
2022-11-29,00:39:24.000,333,11102663,-795,0,1669682363,13024.53441434999,199.67570025000168,54522.04628736
2022-11-29,00:39:25.000,333,11102717,-795,0,1669682364,13024.45357862999,199.66865112000232,54522.0951972
2022-11-29,00:39:26.000,333,11102685,-795,0,1669682365,13024.325588739994,199.6897985100004,54521.9903904
2022-11-29,00:39:27.000,333,11102690,-795,0,1669682366,13024.258225639998,199.7391424200032,54522.01833888
2022-11-29,00:39:28.000,333,11102716,-795,0,1669682367,13024.298643499998,199.7391424200032,54522.12314568001
2022-11-29,00:39:29.000,333,11102673,-795,0,1669682368,13024.318852429999,199.6897985100004,54522.19301688001
2022-11-29,00:39:30.000,333,11102699,-795,0,1669682369,13024.278434569998,199.72504416000447,54522.21397824
2022-11-29,00:39:31.000,333,11102680,-795,0,1669682370,13024.217807779998,199.6897985100004,54522.06724872
2022-11-29,00:39:32.000,333,11102715,-795,0,1669682371,13024.244753019993,199.64750373000425,54521.9903904
2022-11-29,00:39:33.000,333,11102709,-795,0,1669682372,13024.258225639998,199.69684763999976,54522.12314568001
2022-11-29,00:39:34.000,333,11102731,-795,0,1669682373,13024.312116119989,199.6263563399989,54522.07423584001
2022-11-29,00:39:35.000,333,11102756,-795,0,1669682374,13024.39295183999,199.66160199000296,54522.130132800005
2022-11-29,00:39:36.000,333,11102721,-795,0,1669682375,13024.386215529994,199.6404546000049,54522.07423584001
2022-11-29,00:39:37.000,333,11102690,-795,0,1669682376,13024.419897079999,199.59815982000146,54522.10218432001
2022-11-29,00:39:38.000,333,11102716,-795,0,1669682377,13024.5007328,199.60520895000082,54522.19301688001
2022-11-29,00:39:39.000,333,11102659,-795,0,1669682378,13024.55462327999,199.56996330000402,54522.130132800005
2022-11-29,00:39:40.000,333,11102732,-795,0,1669682379,13024.60177745,199.5276685200006,54522.10917144
2022-11-29,00:39:41.000,333,11102699,-795,0,1669682380,13024.588304829995,199.46422634999908,54522.11615856
2022-11-29,00:39:42.000,333,11102781,-795,0,1669682381,13024.64219531,199.45012809000036,54522.0602616
2022-11-29,00:39:43.000,333,11102735,-795,0,1669682382,13024.64219531,199.4783246099978,54522.10917144
2022-11-29,00:39:44.000,333,11102714,-795,0,1669682383,13024.72303103,199.46422634999908,54522.297823680005
2022-11-29,00:39:45.000,333,11102760,-795,0,1669682384,13024.729767339995,199.47127547999844,54522.297823680005
2022-11-29,00:39:46.000,333,11102758,-795,0,1669682385,13024.729767339995,199.48537374000443,54522.3048108
2022-11-29,00:39:47.000,333,11102683,-795,0,1669682386,13024.669140549995,199.52061939000123,54522.21397824
2022-11-29,00:39:48.000,333,11102666,-795,0,1669682387,13024.65566792999,199.54881590999867,54522.28384944
2022-11-29,00:39:49.000,333,11102698,-795,0,1669682388,13024.66240424,199.58406156000274,54522.33974640001
2022-11-29,00:39:50.000,333,11102750,-795,0,1669682389,13024.64219531,199.57701243000338,54522.346733520004
2022-11-29,00:39:51.000,333,11102730,-795,0,1669682390,13024.60177745,199.63340546999825,54522.38166912
2022-11-29,00:39:52.000,333,11102746,-795,0,1669682391,13024.53441434999,199.66160199000296,54522.32577216
2022-11-29,00:39:53.000,333,11102708,-795,0,1669682392,13024.55462327999,199.68274938000104,54522.297823680005
2022-11-29,00:39:54.000,333,11102709,-795,0,1669682393,13024.628722689995,199.7391424200032,54522.47948880001
2022-11-29,00:39:55.000,333,11102687,-795,0,1669682394,13024.527678039994,199.71799502999784,54522.42359184
2022-11-29,00:39:56.000,333,11102644,-795,0,1669682395,13024.52094173,199.7391424200032,54522.42359184
2022-11-29,00:39:57.000,333,11102696,-795,0,1669682396,13024.45357862999,199.76028981000127,54522.28384944
2022-11-29,00:39:58.000,333,11102729,-795,0,1669682397,13024.507469109994,199.7532406800019,54522.248913840005
2022-11-29,00:39:59.000,333,11102654,-795,0,1669682398,13024.53441434999,199.7532406800019,54522.40263048
2022-11-29,00:40:00.000,333,11102720,-795,0,1669682399,13024.507469109994,199.77438807,54522.374682
2022-11-29,00:40:01.000,333,11102734,-795,0,1669682400,13024.61525006999,199.7391424200032,54522.50045016
2022-11-29,00:40:02.000,333,11102671,-795,0,1669682401,13024.65566792999,199.74619155000255,54522.39564336
2022-11-29,00:40:03.000,333,11102673,-795,0,1669682402,13024.689349479995,199.73209329000383,54522.50743728001
2022-11-29,00:40:04.000,333,11102711,-795,0,1669682403,13024.749976269995,199.74619155000255,54522.43756608001
2022-11-29,00:40:05.000,333,11102719,-795,0,1669682404,13024.80386675,199.69684763999976,54522.47250168
2022-11-29,00:40:06.000,333,11102743,-795,0,1669682405,13024.790394129996,199.6897985100004,54522.36070776001
2022-11-29,00:40:07.000,333,11102728,-795,0,1669682406,13024.82407568,199.66160199000296,54522.416604720005
2022-11-29,00:40:08.000,333,11102727,-795,0,1669682407,13024.972274499996,199.61930720999953,54522.54237288
2022-11-29,00:40:09.000,333,11102714,-795,0,1669682408,13025.039637599992,199.61930720999953,54522.52141152
2022-11-29,00:40:10.000,333,11102728,-795,0,1669682409,13025.133945939997,199.57701243000338,54522.59826984
2022-11-29,00:40:11.000,333,11102679,-795,0,1669682410,13025.127209630002,199.4783246099978,54522.47948880001
2022-11-29,00:40:12.000,333,11102704,-795,0,1669682411,13025.140682249992,199.45012809000036,54522.38166912
2022-11-29,00:40:13.000,333,11102732,-795,0,1669682412,13025.214781659997,199.37258766000014,54522.4445532
2022-11-29,00:40:14.000,333,11102710,-795,0,1669682413,13025.261935829993,199.30914548999863,54522.38865624001
2022-11-29,00:40:15.000,333,11102735,-795,0,1669682414,13025.336035239998,199.26685071000247,54522.486475920006
2022-11-29,00:40:16.000,333,11102682,-795,0,1669682415,13025.389925719988,199.2316050599984,54522.76596072
2022-11-29,00:40:17.000,333,11102726,-795,0,1669682416,13025.376453099998,199.16816289000417,54522.78692208
2022-11-29,00:40:18.000,333,11102737,-795,0,1669682417,13025.342771549993,199.13996636999946,54522.69608952001
2022-11-29,00:40:19.000,333,11102672,-795,0,1669682418,13025.241726899992,199.12586811000074,54522.6192312
2022-11-29,00:40:20.000,333,11102757,-795,0,1669682419,13025.255199519997,199.11176985000202,54522.73801224
2022-11-29,00:40:21.000,333,11102742,-795,0,1669682420,13025.167627490002,199.11176985000202,54522.72403800001
2022-11-29,00:40:22.000,333,11102660,-795,0,1669682421,13025.080055459992,199.08357333000458,54522.77294784001
2022-11-29,00:40:23.000,333,11102730,-795,0,1669682422,13024.898175089991,199.0694750699986,54522.66814104
2022-11-29,00:40:24.000,333,11102727,-795,0,1669682423,13024.830811989996,199.12586811000074,54522.6891024
2022-11-29,00:40:25.000,333,11102685,-795,0,1669682424,13024.74323996,199.14701549999882,54522.77993496
2022-11-29,00:40:26.000,333,11102702,-795,0,1669682425,13024.608513759995,199.13996636999946,54522.898716
2022-11-29,00:40:27.000,333,11102669,-795,0,1669682426,13024.460314939999,199.13996636999946,54522.870767520006
2022-11-29,00:40:28.000,333,11102748,-795,0,1669682427,13024.312116119989,199.1611137600048,54522.870767520006
2022-11-29,00:40:29.000,333,11102748,-795,0,1669682428,13024.150444679988,199.21045767000032,54522.79390920001
2022-11-29,00:40:30.000,333,11102728,-795,0,1669682429,13023.982036929992,199.2457033200044,54522.86378040001
2022-11-29,00:40:31.000,333,11102714,-795,0,1669682430,13023.840574419992,199.2809489700012,54522.77993496
2022-11-29,00:40:32.000,333,11102723,-795,0,1669682431,13023.58459464,199.3443911400027,54522.67512816001
2022-11-29,00:40:33.000,333,11102712,-795,0,1669682432,13023.52396785,199.3796367899995,54522.97557432
2022-11-29,00:40:34.000,333,11102708,-795,0,1669682433,13023.41618688999,199.41488244000357,54522.97557432
2022-11-29,00:40:35.000,333,11102705,-795,0,1669682434,13023.30166962,199.45012809000036,54522.821857680006
2022-11-29,00:40:36.000,333,11102750,-795,0,1669682435,13023.207361279994,199.52061939000123,54522.83583192
2022-11-29,00:40:37.000,333,11102705,-795,0,1669682436,13023.146734489994,199.58406156000274,54522.86378040001
2022-11-29,00:40:38.000,333,11102744,-795,0,1669682437,13023.079371389998,199.64750373000425,54522.85679328
2022-11-29,00:40:39.000,333,11102735,-795,0,1669682438,13022.985063049993,199.71094589999848,54522.77993496
2022-11-29,00:40:40.000,333,11102732,-795,0,1669682439,13023.032217219989,199.76028981000127,54522.97557432
2022-11-29,00:40:41.000,333,11102717,-795,0,1669682440,13022.998535669998,199.80963372000406,54522.95461296
2022-11-29,00:40:42.000,333,11102734,-795,0,1669682441,13022.998535669998,199.8519285000002,54522.89172888001
2022-11-29,00:40:43.000,333,11102684,-795,0,1669682442,13022.937908879998,199.85897762999957,54522.8288448
2022-11-29,00:40:44.000,333,11102629,-795,0,1669682443,13022.971590429988,199.901272410003,54522.90570312
2022-11-29,00:40:45.000,333,11102715,-795,0,1669682444,13022.964854119993,199.9647145800045,54522.9336516
2022-11-29,00:40:46.000,333,11102733,-795,0,1669682445,13022.998535669998,200.00700936000067,54522.94762584
2022-11-29,00:40:47.000,333,11102705,-795,0,1669682446,13022.931172569988,199.97176371000387,54522.85679328
2022-11-29,00:40:48.000,333,11102699,-795,0,1669682447,13022.978326739998,200.00700936000067,54522.98954856001
2022-11-29,00:40:49.000,333,11102707,-795,0,1669682448,13022.958117809998,199.99291110000195,54522.90570312
2022-11-29,00:40:50.000,333,11102734,-795,0,1669682449,13023.012008289988,199.95061631999852,54522.968587200005
2022-11-29,00:40:51.000,333,11102696,-795,0,1669682450,13022.978326739998,199.97176371000387,54522.96160008001
2022-11-29,00:40:52.000,333,11102743,-795,0,1669682451,13022.951381499988,200.00700936000067,54522.8288448
2022-11-29,00:40:53.000,333,11102695,-795,0,1669682452,13022.897491019998,200.00700936000067,54522.7589736
2022-11-29,00:40:54.000,333,11102710,-795,0,1669682453,13022.985063049993,199.94356718999916,54522.86378040001
2022-11-29,00:40:55.000,333,11102730,-795,0,1669682454,13022.958117809998,199.9647145800045,54522.89172888001
2022-11-29,00:40:56.000,333,11102690,-795,0,1669682455,13022.910963640003,199.89422328000364,54522.751986480005
2022-11-29,00:40:57.000,333,11102704,-795,0,1669682456,13022.803182679992,199.86602675999893,54522.64717968001
2022-11-29,00:40:58.000,333,11102744,-795,0,1669682457,13022.708874340002,199.91537067000172,54522.8288448
2022-11-29,00:40:59.000,333,11102663,-795,0,1669682458,13022.547202900001,200.00700936000067,54522.77294784001
2022-11-29,00:41:00.000,333,11102687,-795,0,1669682459,13022.493312419996,200.09159892000025,54522.9336516
2022-11-29,00:41:01.000,333,11102721,-795,0,1669682460,13022.36532253,200.07045153000217,54522.71705088
2022-11-29,00:41:02.000,333,11102732,-795,0,1669682461,13022.36532253,200.16913935000048,54522.83583192
2022-11-29,00:41:03.000,333,11102744,-795,0,1669682462,13022.271014189995,200.19028673999856,54522.90570312
2022-11-29,00:41:04.000,333,11102692,-795,0,1669682463,13022.372058839996,200.28192543000478,54523.11531672
2022-11-29,00:41:05.000,333,11102728,-795,0,1669682464,13022.25754156999,200.33831846999965,54523.09435536
2022-11-29,00:41:06.000,333,11102760,-795,0,1669682465,13022.25754156999,200.37356412000372,54523.19916216001
2022-11-29,00:41:07.000,333,11102704,-795,0,1669682466,13022.149760609995,200.4581536800033,54523.073394
2022-11-29,00:41:08.000,333,11102631,-795,0,1669682467,13022.19691477999,200.51454671999818,54523.23409776
2022-11-29,00:41:09.000,333,11102681,-795,0,1669682468,13022.19691477999,200.61323454000376,54523.352878800004
2022-11-29,00:41:10.000,333,11102720,-795,0,1669682469,13022.23733263999,200.62733280000248,54523.15723944001
2022-11-29,00:41:11.000,333,11102769,-795,0,1669682470,13022.23733263999,200.71897149000142,54523.15723944001
2022-11-29,00:41:12.000,333,11102705,-795,0,1669682471,13022.28448681,200.73306975000014,54523.206149280006
2022-11-29,00:41:13.000,333,11102733,-795,0,1669682472,13022.31816835999,200.78241366000293,54523.33890456
2022-11-29,00:41:14.000,333,11102726,-795,0,1669682473,13022.419213009991,200.79651192000165,54523.24807200001
2022-11-29,00:41:15.000,333,11102697,-795,0,1669682474,13022.473103489996,200.84585583000444,54523.33890456
2022-11-29,00:41:16.000,333,11102727,-795,0,1669682475,13022.540466589991,200.83175756999844,54523.303968960005
2022-11-29,00:41:17.000,333,11102662,-795,0,1669682476,13022.574148139996,200.8529049600038,54523.26903336
2022-11-29,00:41:18.000,333,11102725,-795,0,1669682477,13022.594357069996,200.87405235000188,54523.22711064001
2022-11-29,00:41:19.000,333,11102716,-795,0,1669682478,13022.614565999997,200.90929799999867,54523.24807200001
2022-11-29,00:41:20.000,333,11102703,-795,0,1669682479,13022.789710060002,200.87405235000188,54523.40178864
2022-11-29,00:41:21.000,333,11102686,-795,0,1669682480,13022.796446369997,200.8881506100006,54523.422750000005
2022-11-29,00:41:22.000,333,11102669,-795,0,1669682481,13022.809918990002,200.97274017000018,54523.48563408001
2022-11-29,00:41:23.000,333,11102714,-795,0,1669682482,13022.789710060002,200.97978929999954,54523.49262120001
2022-11-29,00:41:24.000,333,11102693,-795,0,1669682483,13022.803182679992,200.97274017000018,54523.352878800004
2022-11-29,00:41:25.000,333,11102712,-795,0,1669682484,13022.756028509997,201.0150349500036,54523.40877576
2022-11-29,00:41:26.000,333,11102663,-795,0,1669682485,13022.830127920002,201.0361823400017,54523.520569680004
2022-11-29,00:41:27.000,333,11102702,-795,0,1669682486,13022.782973749992,201.08552625000448,54523.63236360001
2022-11-29,00:41:28.000,333,11102705,-795,0,1669682487,13022.816655299997,201.1137227700019,54523.5275568
2022-11-29,00:41:29.000,333,11102719,-795,0,1669682488,13022.830127920002,201.1489684199987,54523.63236360001
2022-11-29,00:41:30.000,333,11102707,-795,0,1669682489,13022.937908879998,201.18421407000278,54523.772106
2022-11-29,00:41:31.000,333,11102697,-795,0,1669682490,13022.924436259993,201.27585276000173,54523.77909312001
2022-11-29,00:41:32.000,333,11102657,-795,0,1669682491,13022.931172569988,201.31814753999788,54523.76511888
2022-11-29,00:41:33.000,333,11102696,-795,0,1669682492,13022.951381499988,201.3815897099994,54523.72319616
2022-11-29,00:41:34.000,333,11102732,-795,0,1669682493,13022.971590429988,201.38863883999875,54523.758131760005
2022-11-29,00:41:35.000,333,11102642,-795,0,1669682494,13023.038953529998,201.46617926999897,54523.925822640005
2022-11-29,00:41:36.000,333,11102702,-795,0,1669682495,13023.119789249999,201.5437196999992,54524.05857792
2022-11-29,00:41:37.000,333,11102719,-795,0,1669682496,13023.126525559994,201.55781795999792,54524.07255216
2022-11-29,00:41:38.000,333,11102735,-795,0,1669682497,13023.113052939989,201.6071618700007,54523.95377112
2022-11-29,00:41:39.000,333,11102694,-795,0,1669682498,13023.187152349994,201.71289881999837,54524.05857792
2022-11-29,00:41:40.000,333,11102731,-795,0,1669682499,13023.19388865999,201.71289881999837,54524.023642320004
2022-11-29,00:41:41.000,333,11102751,-795,0,1669682500,13023.180416039999,201.72699708000437,54524.05857792
2022-11-29,00:41:42.000,333,11102705,-795,0,1669682501,13023.173679729989,201.68470230000094,54524.06556504001
2022-11-29,00:41:43.000,333,11102756,-795,0,1669682502,13023.126525559994,201.74814447000244,54524.261204400005
2022-11-29,00:41:44.000,333,11102746,-795,0,1669682503,13023.092844009989,201.76224273000116,54524.32408848001
2022-11-29,00:41:45.000,333,11102699,-795,0,1669682504,13023.099580319998,201.83273403000203,54524.54068920001
2022-11-29,00:41:46.000,333,11102710,-795,0,1669682505,13023.038953529998,201.91732359000162,54524.596586160005
2022-11-29,00:41:47.000,333,11102712,-795,0,1669682506,13023.005271979993,201.99486402000184,54524.66645736001
2022-11-29,00:41:48.000,333,11102727,-795,0,1669682507,13022.897491019998,202.00896228000056,54524.5057536
2022-11-29,00:41:49.000,333,11102648,-795,0,1669682508,13022.870545780002,202.051257060004,54524.58959904001
2022-11-29,00:41:50.000,333,11102734,-795,0,1669682509,13022.884018399993,202.09355184000015,54524.72934144
2022-11-29,00:41:51.000,333,11102733,-795,0,1669682510,13022.850336850002,202.12174836000486,54524.83414824001
2022-11-29,00:41:52.000,333,11102687,-795,0,1669682511,13022.857073159998,202.1499448800023,54524.77126416
2022-11-29,00:41:53.000,333,11102703,-795,0,1669682512,13022.850336850002,202.164043140001,54524.61754752001
2022-11-29,00:41:54.000,333,11102719,-795,0,1669682513,13022.971590429988,202.11469922999822,54524.93895504
2022-11-29,00:41:55.000,333,11102699,-795,0,1669682514,13023.025480909993,202.15699401000165,54524.862096720004
2022-11-29,00:41:56.000,333,11102703,-795,0,1669682515,13023.086107699994,202.12879749000422,54524.86908384
2022-11-29,00:41:57.000,333,11102611,-795,0,1669682516,13023.099580319998,202.1851905299991,54524.66645736001
2022-11-29,00:41:58.000,333,11102702,-795,0,1669682517,13023.227570209994,202.17814139999973,54524.6804316
2022-11-29,00:41:59.000,333,11102688,-795,0,1669682518,13023.288196999994,202.13584662000358,54524.862096720004
2022-11-29,00:42:00.000,333,11102694,-795,0,1669682519,13023.409450579995,202.15699401000165,54524.89703232
2022-11-29,00:42:01.000,333,11102698,-795,0,1669682520,13023.51723153999,202.07945358000143,54524.8900452
2022-11-29,00:42:02.000,333,11102652,-795,0,1669682521,13023.490286299995,202.13584662000358,54524.764277040005
2022-11-29,00:42:03.000,333,11102662,-795,0,1669682522,13023.759738699991,202.037158799998,54524.9599164
2022-11-29,00:42:04.000,333,11102738,-795,0,1669682523,13023.901201209992,202.07240445000207,54524.92498080001
2022-11-29,00:42:05.000,333,11102677,-795,0,1669682524,13023.968564310002,202.07240445000207,54525.03677472
2022-11-29,00:42:06.000,333,11102692,-795,0,1669682525,13024.049400030002,201.9384709799997,54524.99485200001
2022-11-29,00:42:07.000,333,11102732,-795,0,1669682526,13024.123499439993,201.9525692399984,54525.01581336
2022-11-29,00:42:08.000,333,11102715,-795,0,1669682527,13024.251489329989,201.8538814200001,54525.10664592
2022-11-29,00:42:09.000,333,11102706,-795,0,1669682528,13024.426633389994,201.78339011999924,54525.33722088001
2022-11-29,00:42:10.000,333,11102665,-795,0,1669682529,13024.507469109994,201.76224273000116,54525.29529816
2022-11-29,00:42:11.000,333,11102706,-795,0,1669682530,13024.51420541999,201.67060404000222,54525.35818224001
2022-11-29,00:42:12.000,333,11102753,-795,0,1669682531,13024.57483220999,201.58601448000263,54525.197478480004
2022-11-29,00:42:13.000,333,11102650,-795,0,1669682532,13024.57483220999,201.52962144000048,54525.4490148
2022-11-29,00:42:14.000,333,11102756,-795,0,1669682533,13024.648931619995,201.38863883999875,54525.344208
2022-11-29,00:42:15.000,333,11102649,-795,0,1669682534,13024.628722689995,201.30404927999916,54525.37215648
2022-11-29,00:42:16.000,333,11102723,-795,0,1669682535,13024.61525006999,201.2335579799983,54525.365169360004
2022-11-29,00:42:17.000,333,11102699,-795,0,1669682536,13024.53441434999,201.1630666800047,54525.518886
2022-11-29,00:42:18.000,333,11102709,-795,0,1669682537,13024.51420541999,201.07847711999784,54525.46997616
2022-11-29,00:42:19.000,333,11102620,-795,0,1669682538,13024.5007328,201.0009366900049,54525.61670568
2022-11-29,00:42:20.000,333,11102661,-795,0,1669682539,13024.419897079999,200.96569104000082,54525.58177008
2022-11-29,00:42:21.000,333,11102705,-795,0,1669682540,13024.399688149999,200.87405235000188,54525.58177008
2022-11-29,00:42:22.000,333,11102710,-795,0,1669682541,13024.359270289999,200.7894627900023,54525.69356400001
2022-11-29,00:42:23.000,333,11102695,-795,0,1669682542,13024.258225639998,200.7683154000042,54525.602731440005
2022-11-29,00:42:24.000,333,11102699,-795,0,1669682543,13024.285170879994,200.73306975000014,54525.68657688
2022-11-29,00:42:25.000,333,11102700,-795,0,1669682544,13024.298643499998,200.676676709998,54525.84029352001
2022-11-29,00:42:26.000,333,11102713,-795,0,1669682545,13024.318852429999,200.69782410000334,54525.95907456001
2022-11-29,00:42:27.000,333,11102693,-795,0,1669682546,13024.271698259989,200.63438193000184,54525.95208744
2022-11-29,00:42:28.000,333,11102711,-795,0,1669682547,13024.244753019993,200.61323454000376,54525.92413896
2022-11-29,00:42:29.000,333,11102737,-795,0,1669682548,13024.224544089993,200.5779888899997,54525.79138368001
2022-11-29,00:42:30.000,333,11102704,-795,0,1669682549,13024.318852429999,200.62028367000312,54526.02894576001
2022-11-29,00:42:31.000,333,11102730,-795,0,1669682550,13024.366006599994,200.63438193000184,54526.1127912
2022-11-29,00:42:32.000,333,11102670,-795,0,1669682551,13024.41316076999,200.6414310600012,54526.00798440001
2022-11-29,00:42:33.000,333,11102714,-795,0,1669682552,13024.49399648999,200.63438193000184,54526.1127912
2022-11-29,00:42:34.000,333,11102742,-795,0,1669682553,13024.53441434999,200.676676709998,54526.1127912
2022-11-29,00:42:35.000,333,11102689,-795,0,1669682554,13024.628722689995,200.64848019000056,54526.224585120006
2022-11-29,00:42:36.000,333,11102734,-795,0,1669682555,13024.71629471999,200.7048732300027,54526.23855936
2022-11-29,00:42:37.000,333,11102706,-795,0,1669682556,13024.810603059996,200.68372584000463,54526.32939192
2022-11-29,00:42:38.000,333,11102732,-795,0,1669682557,13024.877966159991,200.7048732300027,54526.1826624
2022-11-29,00:42:39.000,333,11102690,-795,0,1669682558,13024.958801879991,200.72602062000078,54526.14772680001
2022-11-29,00:42:40.000,333,11102749,-795,0,1669682559,13025.154154869997,200.72602062000078,54526.30843056
2022-11-29,00:42:41.000,333,11102658,-795,0,1669682560,13025.228254280002,200.73306975000014,54526.24554648001
2022-11-29,00:42:42.000,333,11102705,-795,0,1669682561,13025.228254280002,200.77536453000357,54526.16868816001
2022-11-29,00:42:43.000,333,11102644,-795,0,1669682562,13025.410134649988,200.76126627000485,54526.322404800005
2022-11-29,00:42:44.000,333,11102737,-795,0,1669682563,13025.490970369989,200.78241366000293,54526.30144344
2022-11-29,00:42:45.000,333,11102678,-795,0,1669682564,13025.558333469999,200.7894627900023,54526.29445632001
2022-11-29,00:42:46.000,333,11102712,-795,0,1669682565,13025.686323359994,200.8388066999978,54526.35035328
2022-11-29,00:42:47.000,333,11102708,-795,0,1669682566,13025.69979598,200.82470843999909,54526.273494960005
2022-11-29,00:42:48.000,333,11102705,-795,0,1669682567,13025.827785869995,200.85995409000316,54526.3573404
2022-11-29,00:42:49.000,333,11102683,-795,0,1669682568,13025.96251207,200.89519973999995,54526.539005520004
2022-11-29,00:42:50.000,333,11102672,-795,0,1669682569,13026.00292993,200.90929799999867,54526.51105704001
2022-11-29,00:42:51.000,333,11102751,-795,0,1669682570,13026.03661147999,200.88110148000123,54526.46913432
2022-11-29,00:42:52.000,333,11102723,-795,0,1669682571,13026.110710889996,200.8881506100006,54526.33637904001
2022-11-29,00:42:53.000,333,11102749,-795,0,1669682572,13026.184810300001,200.91634712999803,54526.45516008
2022-11-29,00:42:54.000,333,11102721,-795,0,1669682573,13026.265646020001,200.9022488699993,54526.539005520004
2022-11-29,00:42:55.000,333,11102747,-795,0,1669682574,13026.333009119997,200.91634712999803,54526.566954
2022-11-29,00:42:56.000,333,11102671,-795,0,1669682575,13026.380163289992,200.87405235000188,54526.608876720005
2022-11-29,00:42:57.000,333,11102740,-795,0,1669682576,13026.454262699997,200.8529049600038,54526.62285096
2022-11-29,00:42:58.000,333,11102719,-795,0,1669682577,13026.508153180002,200.84585583000444,54526.727657760006
2022-11-29,00:42:59.000,333,11102702,-795,0,1669682578,13026.575516279998,200.803561050001,54526.73464488
2022-11-29,00:43:00.000,333,11102696,-795,0,1669682579,13026.629406759988,200.7894627900023,54526.706696400004
2022-11-29,00:43:01.000,333,11102717,-795,0,1669682580,13026.703506169993,200.76126627000485,54526.706696400004
2022-11-29,00:43:02.000,333,11102666,-795,0,1669682581,13026.676560929998,200.71897149000142,54526.61586384
2022-11-29,00:43:03.000,333,11102709,-795,0,1669682582,13026.629406759988,200.676676709998,54526.42022448
2022-11-29,00:43:04.000,333,11102664,-795,0,1669682583,13026.770869269989,200.62028367000312,54526.83246456
2022-11-29,00:43:05.000,333,11102699,-795,0,1669682584,13026.791078199989,200.53569411000353,54526.741632
2022-11-29,00:43:06.000,333,11102725,-795,0,1669682585,13026.777605579999,200.47930107000138,54526.727657760006
2022-11-29,00:43:07.000,333,11102679,-795,0,1669682586,13026.770869269989,200.47225194000202,54526.71368352
2022-11-29,00:43:08.000,333,11102683,-795,0,1669682587,13026.791078199989,200.41585889999988,54526.81849032001
2022-11-29,00:43:09.000,333,11102661,-795,0,1669682588,13026.730451409989,200.37356412000372,54526.895348640006
2022-11-29,00:43:10.000,333,11102718,-795,0,1669682589,13026.750660339989,200.33831846999965,54526.993168320005
2022-11-29,00:43:11.000,333,11102687,-795,0,1669682590,13026.703506169993,200.27487629999814,54527.07002664
2022-11-29,00:43:12.000,333,11102716,-795,0,1669682591,13026.656351999998,200.22553239000263,54526.97919408
2022-11-29,00:43:13.000,333,11102702,-795,0,1669682592,13026.588988899988,200.1832376099992,54526.9512456
2022-11-29,00:43:14.000,333,11102710,-795,0,1669682593,13026.568779970003,200.1197954399977,54527.174833439996
2022-11-29,00:43:15.000,333,11102738,-795,0,1669682594,13026.508153180002,200.0845497900009,54527.09797512
2022-11-29,00:43:16.000,333,11102700,-795,0,1669682595,13026.400372219992,200.09159892000025,54527.13291072001
2022-11-29,00:43:17.000,333,11102671,-795,0,1669682596,13026.218491849992,200.05635327000346,54526.97220696
2022-11-29,00:43:18.000,333,11102740,-795,0,1669682597,13026.178073989991,200.0845497900009,54527.11893648
2022-11-29,00:43:19.000,333,11102707,-795,0,1669682598,13026.137656129991,200.07750066000153,54527.24470464
2022-11-29,00:43:20.000,333,11102724,-795,0,1669682599,13026.050084099996,200.0986480499996,54527.30758872
2022-11-29,00:43:21.000,333,11102771,-795,0,1669682600,13025.969248379995,200.0845497900009,54527.23771752
2022-11-29,00:43:22.000,333,11102728,-795,0,1669682601,13025.85473110999,200.12684457000432,54527.13989784
2022-11-29,00:43:23.000,333,11102724,-795,0,1669682602,13025.77389538999,200.1479919600024,54527.23771752
2022-11-29,00:43:24.000,333,11102720,-795,0,1669682603,13025.69979598,200.15504109000176,54527.20278192001
2022-11-29,00:43:25.000,333,11102739,-795,0,1669682604,13025.625696569994,200.3101219500022,54527.1957948
2022-11-29,00:43:26.000,333,11102728,-795,0,1669682605,13025.517915609998,200.26782716999878,54527.30758872
2022-11-29,00:43:27.000,333,11102690,-795,0,1669682606,13025.430343579988,200.30307282000285,54527.30060160001
2022-11-29,00:43:28.000,333,11102680,-795,0,1669682607,13025.416870959998,200.33831846999965,54527.34951144001
2022-11-29,00:43:29.000,333,11102716,-795,0,1669682608,13025.430343579988,200.35241672999837,54527.44034400001
2022-11-29,00:43:30.000,333,11102719,-795,0,1669682609,13025.410134649988,200.36651499000436,54527.52418944
2022-11-29,00:43:31.000,333,11102669,-795,0,1669682610,13025.349507860003,200.45110455000395,54527.45431824
2022-11-29,00:43:32.000,333,11102703,-795,0,1669682611,13025.214781659997,200.40176064000116,54527.36348568
2022-11-29,00:43:33.000,333,11102696,-795,0,1669682612,13025.221517969992,200.45110455000395,54527.447331120005
2022-11-29,00:43:34.000,333,11102735,-795,0,1669682613,13025.221517969992,200.4299571599986,54527.566112160006
2022-11-29,00:43:35.000,333,11102744,-795,0,1669682614,13025.187836420002,200.4581536800033,54527.6499576
2022-11-29,00:43:36.000,333,11102717,-795,0,1669682615,13025.147418560002,200.47225194000202,54527.5800864
2022-11-29,00:43:37.000,333,11102715,-795,0,1669682616,13025.100264389992,200.47225194000202,54527.615022000005
2022-11-29,00:43:38.000,333,11102721,-795,0,1669682617,13025.167627490002,200.50749758999882,54527.74079016
2022-11-29,00:43:39.000,333,11102698,-795,0,1669682618,13025.127209630002,200.50749758999882,54527.70585456001
2022-11-29,00:43:40.000,333,11102736,-795,0,1669682619,13025.086791770002,200.5568415000016,54527.69188032
2022-11-29,00:43:41.000,333,11102679,-795,0,1669682620,13025.133945939997,200.5568415000016,54527.83860984
2022-11-29,00:43:42.000,333,11102692,-795,0,1669682621,13025.080055459992,200.62028367000312,54527.75476440001
2022-11-29,00:43:43.000,333,11102745,-795,0,1669682622,13025.080055459992,200.6061854100044,54527.7897
2022-11-29,00:43:44.000,333,11102666,-795,0,1669682623,13025.107000700002,200.6555293199999,54527.98533936
2022-11-29,00:43:45.000,333,11102726,-795,0,1669682624,13025.093528079997,200.69782410000334,54527.99232648001
2022-11-29,00:43:46.000,333,11102692,-795,0,1669682625,13025.120473319992,200.75421713999822,54528.02726208
2022-11-29,00:43:47.000,333,11102669,-795,0,1669682626,13024.999219739992,200.7683154000042,54527.85258408001
2022-11-29,00:43:48.000,333,11102615,-795,0,1669682627,13024.972274499996,200.79651192000165,54527.9294424
2022-11-29,00:43:49.000,333,11102741,-795,0,1669682628,13024.925120330001,200.88110148000123,54528.00630072
2022-11-29,00:43:50.000,333,11102695,-795,0,1669682629,13024.877966159991,200.94454365000274,54528.069184800006
2022-11-29,00:43:51.000,333,11102693,-795,0,1669682630,13024.79713043999,200.99388755999826,54528.14604312
2022-11-29,00:43:52.000,333,11102724,-795,0,1669682631,13024.648931619995,201.10667364000255,54528.048223440004
2022-11-29,00:43:53.000,333,11102714,-795,0,1669682632,13024.57483220999,201.19126320000214,54528.09713328
2022-11-29,00:43:54.000,333,11102707,-795,0,1669682633,13024.507469109994,201.261754500003,54528.29277264
2022-11-29,00:43:55.000,333,11102633,-795,0,1669682634,13024.352533979989,201.35339319000195,54528.26482416
2022-11-29,00:43:56.000,333,11102747,-795,0,1669682635,13024.231280399988,201.42388449000282,54528.25783704001
2022-11-29,00:43:57.000,333,11102694,-795,0,1669682636,13024.042663719993,201.53667056999984,54528.167004480005
2022-11-29,00:43:58.000,333,11102715,-795,0,1669682637,13023.928146450002,201.60011274000135,54528.1041204
2022-11-29,00:43:59.000,333,11102742,-795,0,1669682638,13023.847310730001,201.67060404000222,54528.27181128
2022-11-29,00:44:00.000,333,11102730,-795,0,1669682639,13023.759738699991,201.76224273000116,54528.34168248
2022-11-29,00:44:01.000,333,11102690,-795,0,1669682640,13023.631748809996,201.79748837999796,54528.25084992
2022-11-29,00:44:02.000,333,11102687,-795,0,1669682641,13023.55764939999,201.87502880999818,54528.14604312
2022-11-29,00:44:03.000,333,11102691,-795,0,1669682642,13023.470077369995,201.88912707000418,54528.048223440004
2022-11-29,00:44:04.000,333,11102677,-795,0,1669682643,13023.34208748,201.88912707000418,54527.76175152
2022-11-29,00:44:05.000,333,11102743,-795,0,1669682644,13023.409450579995,202.0019131500012,54528.07617192
2022-11-29,00:44:06.000,333,11102666,-795,0,1669682645,13023.40271427,202.03010966999864,54528.12508176
2022-11-29,00:44:07.000,333,11102739,-795,0,1669682646,13023.29493330999,202.0653553200027,54528.0342492
2022-11-29,00:44:08.000,333,11102694,-795,0,1669682647,13023.267988069994,202.09355184000015,54528.05521056
2022-11-29,00:44:09.000,333,11102679,-795,0,1669682648,13023.227570209994,202.11469922999822,54528.07617192
2022-11-29,00:44:10.000,333,11102714,-795,0,1669682649,13023.166943419994,202.164043140001,54528.12508176
2022-11-29,00:44:11.000,333,11102645,-795,0,1669682650,13023.119789249999,202.22748531000252,54528.1739916
2022-11-29,00:44:12.000,333,11102675,-795,0,1669682651,13023.025480909993,202.1992887899978,54528.08315904
2022-11-29,00:44:13.000,333,11102727,-795,0,1669682652,13023.005271979993,202.1851905299991,54528.1041204
2022-11-29,00:44:14.000,333,11102726,-795,0,1669682653,13022.958117809998,202.20633792000444,54528.013287839996
2022-11-29,00:44:15.000,333,11102680,-795,0,1669682654,13022.978326739998,202.17814139999973,54528.1739916
2022-11-29,00:44:16.000,333,11102679,-795,0,1669682655,13022.985063049993,202.1992887899978,54528.236875680006
2022-11-29,00:44:17.000,333,11102690,-795,0,1669682656,13022.964854119993,202.17109227000037,54528.22988856001
2022-11-29,00:44:18.000,333,11102679,-795,0,1669682657,13022.944645189993,202.19223965999845,54528.1739916
2022-11-29,00:44:19.000,333,11102644,-795,0,1669682658,13022.904227329993,202.22748531000252,54527.98533936
2022-11-29,00:44:20.000,333,11102704,-795,0,1669682659,13022.978326739998,202.17109227000037,54528.13905600001
2022-11-29,00:44:21.000,333,11102689,-795,0,1669682660,13023.032217219989,202.1499448800023,54527.94341664001
2022-11-29,00:44:22.000,333,11102670,-795,0,1669682661,13023.052426149989,202.07240445000207,54528.00630072
2022-11-29,00:44:23.000,333,11102697,-795,0,1669682662,13022.971590429988,202.1006009699995,54528.19495296
2022-11-29,00:44:24.000,333,11102749,-795,0,1669682663,13023.079371389998,202.05830619000335,54528.404566560006
2022-11-29,00:44:25.000,333,11102720,-795,0,1669682664,13023.045689839993,202.07945358000143,54528.39757944001
2022-11-29,00:44:26.000,333,11102706,-795,0,1669682665,13023.025480909993,202.09355184000015,54528.44648928001
2022-11-29,00:44:27.000,333,11102642,-795,0,1669682666,13022.978326739998,202.07240445000207,54528.348669599996
2022-11-29,00:44:28.000,333,11102688,-795,0,1669682667,13023.012008289988,202.05830619000335,54528.47443776001
2022-11-29,00:44:29.000,333,11102751,-795,0,1669682668,13023.012008289988,202.037158799998,54528.551296080004
2022-11-29,00:44:30.000,333,11102674,-795,0,1669682669,13023.005271979993,202.03010966999864,54528.56527032001
2022-11-29,00:44:31.000,333,11102708,-795,0,1669682670,13022.971590429988,202.04420793000463,54528.64212864001
2022-11-29,00:44:32.000,333,11102728,-795,0,1669682671,13022.924436259993,202.0865027100008,54528.66309000001
2022-11-29,00:44:33.000,333,11102735,-795,0,1669682672,13022.910963640003,202.037158799998,54528.6281544
2022-11-29,00:44:34.000,333,11102695,-795,0,1669682673,13022.985063049993,202.05830619000335,54528.907639200006
2022-11-29,00:44:35.000,333,11102685,-795,0,1669682674,13022.910963640003,202.00896228000056,54528.8727036
2022-11-29,00:44:36.000,333,11102677,-795,0,1669682675,13022.917699949998,202.0019131500012,54528.83078088001
2022-11-29,00:44:37.000,333,11102740,-795,0,1669682676,13022.917699949998,202.05830619000335,54528.9425748
2022-11-29,00:44:38.000,333,11102728,-795,0,1669682677,13022.910963640003,201.98076576000312,54528.9425748
2022-11-29,00:44:39.000,333,11102729,-795,0,1669682678,13022.816655299997,202.00896228000056,54528.886677840004
2022-11-29,00:44:40.000,333,11102715,-795,0,1669682679,13022.897491019998,202.00896228000056,54529.18013688
2022-11-29,00:44:41.000,333,11102686,-795,0,1669682680,13022.870545780002,202.00896228000056,54529.14520128001
2022-11-29,00:44:42.000,333,11102670,-795,0,1669682681,13022.776237439997,201.98781489000248,54528.97751040001
2022-11-29,00:44:43.000,333,11102676,-795,0,1669682682,13022.729083270002,202.00896228000056,54529.0823172
2022-11-29,00:44:44.000,333,11102708,-795,0,1669682683,13022.729083270002,202.04420793000463,54529.02642024001
2022-11-29,00:44:45.000,333,11102698,-795,0,1669682684,13022.681929099992,202.07240445000207,54529.124239920005
2022-11-29,00:44:46.000,333,11102693,-795,0,1669682685,13022.574148139996,202.05830619000335,54529.054368720004
2022-11-29,00:44:47.000,333,11102725,-795,0,1669682686,13022.500048729991,202.12879749000422,54529.075330080006
2022-11-29,00:44:48.000,333,11102712,-795,0,1669682687,13022.500048729991,202.1499448800023,54529.22904672
2022-11-29,00:44:49.000,333,11102739,-795,0,1669682688,13022.432685629996,202.22043618000316,54529.31987928
2022-11-29,00:44:50.000,333,11102716,-795,0,1669682689,13022.439421939991,202.27682921999804,54529.30590504
2022-11-29,00:44:51.000,333,11102650,-795,0,1669682690,13022.31816835999,202.28387835000467,54529.291930800006
2022-11-29,00:44:52.000,333,11102713,-795,0,1669682691,13022.20365109,202.32617313000083,54529.11725280001
2022-11-29,00:44:53.000,333,11102648,-795,0,1669682692,13022.11607905999,202.3614187800049,54529.20808536
2022-11-29,00:44:54.000,333,11102681,-795,0,1669682693,13022.1430243,202.40371356000105,54529.35481488
2022-11-29,00:44:55.000,333,11102686,-795,0,1669682694,13022.08239751,202.40371356000105,54529.438660320004
2022-11-29,00:44:56.000,333,11102713,-795,0,1669682695,13022.04197965,202.42486094999913,54529.37577624
2022-11-29,00:44:57.000,333,11102683,-795,0,1669682696,13021.97461654999,202.45305747000384,54529.26398232001
2022-11-29,00:44:58.000,333,11102715,-795,0,1669682697,13022.048715959994,202.44600834000448,54529.53648
2022-11-29,00:44:59.000,333,11102701,-795,0,1669682698,13021.961143929999,202.44600834000448,54529.508531520005
2022-11-29,00:45:00.000,333,11102738,-795,0,1669682699,13021.940934999999,202.45305747000384,54529.4666088
2022-11-29,00:45:01.000,333,11102687,-795,0,1669682700,13021.860099279998,202.43895920999785,54529.42468608
2022-11-29,00:45:02.000,333,11102704,-795,0,1669682701,13021.860099279998,202.4319100799985,54529.44564744
2022-11-29,00:45:03.000,333,11102731,-795,0,1669682702,13021.785999869993,202.4319100799985,54529.410711840006
2022-11-29,00:45:04.000,333,11102676,-795,0,1669682703,13021.880308209998,202.43895920999785,54529.557441360004
2022-11-29,00:45:05.000,333,11102699,-795,0,1669682704,13021.705164149993,202.41781181999977,54529.52949288001
2022-11-29,00:45:06.000,333,11102705,-795,0,1669682705,13021.785999869993,202.4319100799985,54529.56442848
2022-11-29,00:45:07.000,333,11102616,-795,0,1669682706,13021.779263559998,202.4107626900004,54529.459621680006
2022-11-29,00:45:08.000,333,11102667,-795,0,1669682707,13021.759054629998,202.42486094999913,54529.52949288001
2022-11-29,00:45:09.000,333,11102678,-795,0,1669682708,13021.671482600002,202.40371356000105,54529.47359592
2022-11-29,00:45:10.000,333,11102707,-795,0,1669682709,13021.644537359993,202.42486094999913,54529.557441360004
2022-11-29,00:45:11.000,333,11102732,-795,0,1669682710,13021.570437950002,202.45305747000384,54529.66923528001
2022-11-29,00:45:12.000,333,11102710,-795,0,1669682711,13021.577174259997,202.43895920999785,54529.606351200004
2022-11-29,00:45:13.000,333,11102739,-795,0,1669682712,13021.516547469997,202.44600834000448,54529.61333832
2022-11-29,00:45:14.000,333,11102658,-795,0,1669682713,13021.597383189997,202.45305747000384,54529.75308072
2022-11-29,00:45:15.000,333,11102702,-795,0,1669682714,13021.570437950002,202.44600834000448,54529.76006784
2022-11-29,00:45:16.000,333,11102687,-795,0,1669682715,13021.577174259997,202.4601066000032,54529.76705496001
2022-11-29,00:45:17.000,333,11102740,-795,0,1669682716,13021.644537359993,202.49535225,54529.86487464001
2022-11-29,00:45:18.000,333,11102707,-795,0,1669682717,13021.705164149993,202.49535225,54529.9207716
2022-11-29,00:45:19.000,333,11102765,-795,0,1669682718,13021.705164149993,202.53764703000343,54529.89981024
2022-11-29,00:45:20.000,333,11102739,-795,0,1669682719,13021.799472489998,202.57289268000022,54530.060514000004
2022-11-29,00:45:21.000,333,11102680,-795,0,1669682720,13021.806208799993,202.61518746000365,54530.07448824001
2022-11-29,00:45:22.000,333,11102703,-795,0,1669682721,13021.806208799993,202.65043311000045,54530.00461704001
2022-11-29,00:45:23.000,333,11102672,-795,0,1669682722,13021.873571899989,202.7068261500026,54530.03955264
2022-11-29,00:45:24.000,333,11102684,-795,0,1669682723,13021.866835589994,202.7420717999994,54529.87186176
2022-11-29,00:45:25.000,333,11102694,-795,0,1669682724,13021.866835589994,202.76321919000475,54529.93474584001
2022-11-29,00:45:26.000,333,11102740,-795,0,1669682725,13021.866835589994,202.84780875000433,54529.80897768
2022-11-29,00:45:27.000,333,11102695,-795,0,1669682726,13021.954407619989,202.86190701000305,54530.11641096
2022-11-29,00:45:28.000,333,11102756,-795,0,1669682727,13022.001561789999,202.91125091999857,54530.109423840004
2022-11-29,00:45:29.000,333,11102716,-795,0,1669682728,13022.1430243,202.93239831000392,54530.20724352
2022-11-29,00:45:30.000,333,11102728,-795,0,1669682729,13022.230596329995,202.97469309000007,54530.25615336
2022-11-29,00:45:31.000,333,11102709,-795,0,1669682730,13022.31816835999,203.00993874000415,54530.249166240006
2022-11-29,00:45:32.000,333,11102718,-795,0,1669682731,13022.32490467,203.1156756900018,54530.04653976
2022-11-29,00:45:33.000,333,11102720,-795,0,1669682732,13022.412476699996,203.17206873000396,54530.15134656001
2022-11-29,00:45:34.000,333,11102692,-795,0,1669682733,13022.540466589991,203.2002652500014,54530.298076080006
2022-11-29,00:45:35.000,333,11102716,-795,0,1669682734,13022.614565999997,203.28485481000098,54530.38192152
2022-11-29,00:45:36.000,333,11102717,-795,0,1669682735,13022.668456480002,203.35534611000185,54530.40288288
2022-11-29,00:45:37.000,333,11102717,-795,0,1669682736,13022.715610649997,203.411739150004,54530.45877984001
2022-11-29,00:45:38.000,333,11102754,-795,0,1669682737,13022.823391609993,203.4610830599995,54530.612496480004
2022-11-29,00:45:39.000,333,11102679,-795,0,1669682738,13022.863809469993,203.48927958000422,54530.66140632
2022-11-29,00:45:40.000,333,11102699,-795,0,1669682739,13022.937908879998,203.59501653000189,54530.6893548
2022-11-29,00:45:41.000,333,11102711,-795,0,1669682740,13023.012008289988,203.62321304999932,54530.731277520004
2022-11-29,00:45:42.000,333,11102730,-795,0,1669682741,13022.978326739998,203.66550783000275,54530.60550936001
2022-11-29,00:45:43.000,333,11102722,-795,0,1669682742,13023.045689839993,203.72895000000426,54530.780187360004
2022-11-29,00:45:44.000,333,11102677,-795,0,1669682743,13023.146734489994,203.82763782000256,54530.933904
2022-11-29,00:45:45.000,333,11102712,-795,0,1669682744,13023.187152349994,203.84173608000128,54530.98281384
2022-11-29,00:45:46.000,333,11102728,-795,0,1669682745,13023.220833899999,203.8840308600047,54530.97582672
2022-11-29,00:45:47.000,333,11102699,-795,0,1669682746,13023.247779139994,203.99681694000174,54531.01076232001
2022-11-29,00:45:48.000,333,11102700,-795,0,1669682747,13023.308405929994,204.08140650000132,54530.98980096001
2022-11-29,00:45:49.000,333,11102745,-795,0,1669682748,13023.31514223999,204.09550476000004,54530.96185248001
2022-11-29,00:45:50.000,333,11102694,-795,0,1669682749,13023.348823789995,204.19419257999834,54531.115569120004
2022-11-29,00:45:51.000,333,11102699,-795,0,1669682750,13023.34208748,204.22238910000306,54531.115569120004
2022-11-29,00:45:52.000,333,11102687,-795,0,1669682751,13023.348823789995,204.2646838799992,54531.03172368
2022-11-29,00:45:53.000,333,11102695,-795,0,1669682752,13023.49702260999,204.32812605000072,54531.353131200005
2022-11-29,00:45:54.000,333,11102721,-795,0,1669682753,13023.46334106,204.3492734399988,54531.36710544
2022-11-29,00:45:55.000,333,11102699,-795,0,1669682754,13023.51723153999,204.4127156100003,54531.40902816
2022-11-29,00:45:56.000,333,11102753,-795,0,1669682755,13023.470077369995,204.4761577800018,54531.29723424001
2022-11-29,00:45:57.000,333,11102681,-795,0,1669682756,13023.550913089995,204.53255082000396,54531.40902816
2022-11-29,00:45:58.000,333,11102725,-795,0,1669682757,13023.59806725999,204.50435429999925,54531.56274480001
2022-11-29,00:45:59.000,333,11102683,-795,0,1669682758,13023.591330949996,204.53255082000396,54531.51383496001
2022-11-29,00:46:00.000,333,11102726,-795,0,1669682759,13023.66543036,204.5255016900046,54531.688512960005
2022-11-29,00:46:01.000,333,11102688,-795,0,1669682760,13023.638485119991,204.54664908000268,54531.58370616001
2022-11-29,00:46:02.000,333,11102710,-795,0,1669682761,13023.753002389996,204.53255082000396,54531.758384160006
2022-11-29,00:46:03.000,333,11102691,-795,0,1669682762,13023.793420249996,204.50435429999925,54531.8422296
2022-11-29,00:46:04.000,333,11102712,-795,0,1669682763,13023.833838109997,204.48320691000117,54531.856203840005
2022-11-29,00:46:05.000,333,11102708,-795,0,1669682764,13023.813629179996,204.44091212999774,54531.91908792001
2022-11-29,00:46:06.000,333,11102683,-795,0,1669682765,13023.726057150001,204.3774699600035,54531.72344856
2022-11-29,00:46:07.000,333,11102728,-795,0,1669682766,13023.773211319996,204.33517518000008,54531.76537128
2022-11-29,00:46:08.000,333,11102750,-795,0,1669682767,13024.002245859992,204.2646838799992,54532.10075304
2022-11-29,00:46:09.000,333,11102733,-795,0,1669682768,13023.995509549997,204.22238910000306,54532.121714400004
2022-11-29,00:46:10.000,333,11102697,-795,0,1669682769,13023.988773240002,204.2012417099977,54532.11472728001
2022-11-29,00:46:11.000,333,11102657,-795,0,1669682770,13024.022454789992,204.13779954000347,54532.10075304
2022-11-29,00:46:12.000,333,11102702,-795,0,1669682771,13023.975300619997,204.10960301999876,54531.98895912
2022-11-29,00:46:13.000,333,11102650,-795,0,1669682772,13023.941619069992,204.08845563000068,54532.03786896
2022-11-29,00:46:14.000,333,11102676,-795,0,1669682773,13024.015718479997,204.01091520000045,54532.17761136
2022-11-29,00:46:15.000,333,11102690,-795,0,1669682774,13023.988773240002,204.01091520000045,54532.289405280004
2022-11-29,00:46:16.000,333,11102748,-795,0,1669682775,13023.901201209992,203.97566955000366,54532.25446968001
2022-11-29,00:46:17.000,333,11102696,-795,0,1669682776,13023.847310730001,203.9545221599983,54532.289405280004
2022-11-29,00:46:18.000,333,11102702,-795,0,1669682777,13023.887728590002,203.93337477000023,54532.47107040001
2022-11-29,00:46:19.000,333,11102704,-795,0,1669682778,13023.827101800001,203.92632564000087,54532.408186320004
2022-11-29,00:46:20.000,333,11102714,-795,0,1669682779,13023.793420249996,203.92632564000087,54532.38722496
2022-11-29,00:46:21.000,333,11102711,-795,0,1669682780,13023.739529769991,203.9545221599983,54532.457096160004
2022-11-29,00:46:22.000,333,11102713,-795,0,1669682781,13023.672166669996,203.9192765100015,54532.408186320004
2022-11-29,00:46:23.000,333,11102671,-795,0,1669682782,13023.61827618999,203.94747302999895,54532.45010904001
2022-11-29,00:46:24.000,333,11102660,-795,0,1669682783,13023.68563929,203.9404238999996,54532.65273552
2022-11-29,00:46:25.000,333,11102714,-795,0,1669682784,13023.6250125,203.9686204200043,54532.694658240005
2022-11-29,00:46:26.000,333,11102703,-795,0,1669682785,13023.57785832999,203.9404238999996,54532.70164536
2022-11-29,00:46:27.000,333,11102739,-795,0,1669682786,13023.46334106,203.98271868000302,54532.645748400006
2022-11-29,00:46:28.000,333,11102657,-795,0,1669682787,13023.409450579995,203.97566955000366,54532.71561960001
2022-11-29,00:46:29.000,333,11102716,-715,0,1669682788,13023.348823789995,204.03206258999853,54532.624787040004
2022-11-29,00:46:30.000,333,11102717,-795,0,1669682789,13023.267988069994,204.08845563000068,54532.624787040004
2022-11-29,00:46:31.000,333,11102711,-795,0,1669682790,13023.153470799989,204.1307504100041,54532.694658240005
2022-11-29,00:46:32.000,333,11102738,-795,0,1669682791,13023.079371389998,204.14484867000283,54532.77850368
2022-11-29,00:46:33.000,333,11102740,-795,0,1669682792,13023.005271979993,204.20829084000434,54532.73658096001
2022-11-29,00:46:34.000,333,11102702,-795,0,1669682793,13023.038953529998,204.27173300999857,54532.93920744
2022-11-29,00:46:35.000,333,11102720,-795,0,1669682794,13022.890754710003,204.32812605000072,54533.03702712
2022-11-29,00:46:36.000,333,11102717,-795,0,1669682795,13022.789710060002,204.42681386999902,54533.01606576
2022-11-29,00:46:37.000,333,11102681,-795,0,1669682796,13022.654983859997,204.55369821000204,54532.70863248
2022-11-29,00:46:38.000,333,11102731,-795,0,1669682797,13022.587620760001,204.58894385999884,54532.694658240005
2022-11-29,00:46:39.000,333,11102740,-795,0,1669682798,13022.526993970001,204.7228773300012,54532.862349120005
2022-11-29,00:46:40.000,333,11102723,-795,0,1669682799,13022.493312419996,204.8074668900008,54532.98811728
2022-11-29,00:46:41.000,333,11102715,-795,0,1669682800,13022.40574039,204.94140036000317,54533.05100136001
2022-11-29,00:46:42.000,333,11102736,-795,0,1669682801,13022.40574039,205.02598992000276,54533.03702712
2022-11-29,00:46:43.000,333,11102675,-795,0,1669682802,13022.29795942999,205.13172687000042,54533.12087256001
2022-11-29,00:46:44.000,333,11102704,-795,0,1669682803,13022.271014189995,205.1810707800032,54533.14183392001
2022-11-29,00:46:45.000,333,11102710,-795,0,1669682804,13022.169969539995,205.28680773000087,54533.12087256001
2022-11-29,00:46:46.000,333,11102710,-795,0,1669682805,13022.149760609995,205.3643481600011,54532.93920744
2022-11-29,00:46:47.000,333,11102673,-795,0,1669682806,13022.12281537,205.45598685000004,54532.97414304001
2022-11-29,00:46:48.000,333,11102728,-795,0,1669682807,13022.1430243,205.54057640999963,54533.16978240001
2022-11-29,00:46:49.000,333,11102693,-795,0,1669682808,13022.149760609995,205.59696945000178,54533.204718
2022-11-29,00:46:50.000,333,11102686,-795,0,1669682809,13022.11607905999,205.674509880002,54533.15580816
2022-11-29,00:46:51.000,333,11102679,-795,0,1669682810,13022.068924889994,205.76614857000095,54533.148821040006
2022-11-29,00:46:52.000,333,11102701,-795,0,1669682811,13022.04197965,205.84368900000118,54532.93920744
2022-11-29,00:46:53.000,333,11102661,-795,0,1669682812,13022.01503440999,205.90713117000269,54532.932220320006
2022-11-29,00:46:54.000,333,11102697,-795,0,1669682813,13022.089133819994,205.96352421000483,54533.078949840004
2022-11-29,00:46:55.000,333,11102704,-795,0,1669682814,13022.048715959994,205.9846716000029,54533.030040000005
2022-11-29,00:46:56.000,333,11102671,-795,0,1669682815,13022.008298099994,206.05516290000378,54532.981130160006
2022-11-29,00:46:57.000,333,11102713,-795,0,1669682816,13021.988089169994,206.132703330004,54532.981130160006
2022-11-29,00:46:58.000,333,11102703,-795,0,1669682817,13021.988089169994,206.17499811000016,54533.16279528
2022-11-29,00:46:59.000,333,11102684,-795,0,1669682818,13021.907253449994,206.30893158000254,54533.1348468
2022-11-29,00:47:00.000,333,11102717,-795,0,1669682819,13021.860099279998,206.33712809999997,54533.127859680004
2022-11-29,00:47:01.000,333,11102733,-795,0,1669682820,13021.819681419998,206.39352114000212,54533.16279528
2022-11-29,00:47:02.000,333,11102746,-795,0,1669682821,13021.745582009993,206.464012440003,54532.9951044
2022-11-29,00:47:03.000,333,11102746,-795,0,1669682822,13021.684955219993,206.54155287000322,54533.15580816
2022-11-29,00:47:04.000,333,11102712,-795,0,1669682823,13021.738845699998,206.58384764999937,54533.32349904
2022-11-29,00:47:05.000,333,11102678,-795,0,1669682824,13021.684955219993,206.64728982000088,54533.316511920006
2022-11-29,00:47:06.000,333,11102702,-795,0,1669682825,13021.671482600002,206.6895846000043,54533.35144752
2022-11-29,00:47:07.000,333,11102670,-795,0,1669682826,13021.469393300002,206.68253546999767,54532.84837488
2022-11-29,00:47:08.000,333,11102749,-795,0,1669682827,13021.469393300002,206.73187938000046,54532.90427184001
2022-11-29,00:47:09.000,333,11102755,-795,0,1669682828,13021.570437950002,206.8094198100007,54533.197730880005
2022-11-29,00:47:10.000,333,11102766,-795,0,1669682829,13021.509811160002,206.81646894000005,54533.099911200006
2022-11-29,00:47:11.000,333,11102688,-795,0,1669682830,13021.476129609997,206.84466546000476,54533.07196272001
2022-11-29,00:47:12.000,333,11102684,-795,0,1669682831,13021.489602230002,206.95040241000243,54532.98811728
2022-11-29,00:47:13.000,333,11102745,-795,0,1669682832,13021.449184370002,206.98564805999922,54532.84138776
2022-11-29,00:47:14.000,333,11102729,-795,0,1669682833,13021.631064740002,207.04909023000073,54532.911258960004
2022-11-29,00:47:15.000,333,11102702,-795,0,1669682834,13021.691691530003,206.94335328000307,54532.85536200001
2022-11-29,00:47:16.000,333,11102728,-795,0,1669682835,13021.732109389988,206.84466546000476,54532.80645216001
2022-11-29,00:47:17.000,333,11102691,-795,0,1669682836,13021.604119499993,206.78122329000325,54532.72959384
2022-11-29,00:47:18.000,333,11102679,-795,0,1669682837,13021.556965329997,206.74597763999918,54532.80645216001
2022-11-29,00:47:19.000,333,11102717,-795,0,1669682838,13021.496338539997,206.81646894000005,54532.911258960004
2022-11-29,00:47:20.000,333,11102722,-795,0,1669682839,13021.462656989992,206.83761632999813,54532.9951044
2022-11-29,00:47:21.000,333,11102731,-795,0,1669682840,13021.375084959996,206.908107629999,54532.960168800004
2022-11-29,00:47:22.000,333,11102703,-795,0,1669682841,13021.334667099996,206.908107629999,54532.91824608
2022-11-29,00:47:23.000,333,11102655,-795,0,1669682842,13021.361612339992,206.908107629999,54533.00209152001
2022-11-29,00:47:24.000,333,11102740,-795,0,1669682843,13021.341403409991,206.9715498000005,54532.96715592
2022-11-29,00:47:25.000,333,11102714,-795,0,1669682844,13021.307721860001,206.96450067000114,54532.981130160006
2022-11-29,00:47:26.000,333,11102737,-795,0,1669682845,13021.22688614,207.01384458000393,54532.75754232001
2022-11-29,00:47:27.000,333,11102689,-795,0,1669682846,13021.17973196999,207.0561393600001,54532.694658240005
2022-11-29,00:47:28.000,333,11102666,-795,0,1669682847,13021.18646828,207.09843414000352,54532.71561960001
2022-11-29,00:47:29.000,333,11102711,-795,0,1669682848,13021.253831379996,207.1195815300016,54532.911258960004
2022-11-29,00:47:30.000,333,11102733,-795,0,1669682849,13021.22688614,207.14072891999967,54532.79946504
2022-11-29,00:47:31.000,333,11102702,-795,0,1669682850,13021.15952303999,207.14777804999903,54532.84837488
2022-11-29,00:47:32.000,333,11102707,-795,0,1669682851,13021.112368869995,207.21122022000054,54532.596838560006
2022-11-29,00:47:33.000,333,11102695,-795,0,1669682852,13021.132577799995,207.2182693499999,54532.63177416
2022-11-29,00:47:34.000,333,11102702,-795,0,1669682853,13021.12584149,207.23236760999862,54532.65972264
2022-11-29,00:47:35.000,333,11102706,-795,0,1669682854,13021.092159939995,207.2464658700046,54532.68767112001
2022-11-29,00:47:36.000,333,11102754,-795,0,1669682855,13021.051742079995,207.25351500000397,54532.526967360005
2022-11-29,00:47:37.000,333,11102709,-795,0,1669682856,13021.00458791,207.3028589099995,54532.49901888001
2022-11-29,00:47:38.000,333,11102678,-795,0,1669682857,13021.00458791,207.27466239000205,54532.38023784001
2022-11-29,00:47:39.000,333,11102683,-795,0,1669682858,13021.01806052999,207.3169571699982,54532.457096160004
2022-11-29,00:47:40.000,333,11102714,-795,0,1669682859,13020.950697429995,207.34515369000292,54532.42216056001
2022-11-29,00:47:41.000,333,11102741,-795,0,1669682860,13020.96417005,207.33810456000356,54532.38023784001
2022-11-29,00:47:42.000,333,11102699,-795,0,1669682861,13020.90354326,207.34515369000292,54532.20555984
2022-11-29,00:47:43.000,333,11102735,-795,0,1669682862,13020.910279569995,207.40859586000443,54532.20555984
2022-11-29,00:47:44.000,333,11102682,-795,0,1669682863,13020.92375219,207.39449759999843,54532.37325072
2022-11-29,00:47:45.000,333,11102691,-795,0,1669682864,13020.93722480999,207.39449759999843,54532.44312192
2022-11-29,00:47:46.000,333,11102707,-795,0,1669682865,13020.95743373999,207.4015467299978,54532.40119920001
2022-11-29,00:47:47.000,333,11102659,-795,0,1669682866,13020.890070639995,207.41564499000378,54532.10774016
2022-11-29,00:47:48.000,333,11102738,-795,0,1669682867,13020.92375219,207.43679238000186,54532.03088184
2022-11-29,00:47:49.000,333,11102711,-795,0,1669682868,13020.97764266999,207.42269412000314,54532.04485608001
2022-11-29,00:47:50.000,333,11102737,-795,0,1669682869,13021.011324219995,207.44384151000122,54532.11472728001
2022-11-29,00:47:51.000,333,11102727,-795,0,1669682870,13021.01806052999,207.43679238000186,54532.05883032
2022-11-29,00:47:52.000,333,11102692,-795,0,1669682871,13021.00458791,207.4297432500025,54531.89113944
2022-11-29,00:47:53.000,333,11102705,-795,0,1669682872,13021.00458791,207.39449759999843,54531.84921672001
2022-11-29,00:47:54.000,333,11102733,-795,0,1669682873,13021.08542363,207.41564499000378,54531.89812656001
2022-11-29,00:47:55.000,333,11102732,-795,0,1669682874,13021.08542363,207.366301080001,54531.856203840005
2022-11-29,00:47:56.000,333,11102715,-795,0,1669682875,13021.112368869995,207.3803993399997,54531.8422296
2022-11-29,00:47:57.000,333,11102720,-795,0,1669682876,13021.071951009995,207.3310554300042,54531.58370616001
2022-11-29,00:47:58.000,333,11102712,-795,0,1669682877,13021.112368869995,207.32400630000484,54531.5976804
2022-11-29,00:47:59.000,333,11102763,-795,0,1669682878,13021.193204589996,207.3028589099995,54531.67453872
2022-11-29,00:48:00.000,333,11102707,-795,0,1669682879,13021.240358759991,207.27466239000205,54531.688512960005
2022-11-29,00:48:01.000,333,11102716,-795,0,1669682880,13021.20667721,207.25351500000397,54531.5976804
2022-11-29,00:48:02.000,333,11102713,-795,0,1669682881,13021.233622449996,207.2817115200014,54531.48588648
2022-11-29,00:48:03.000,333,11102705,-795,0,1669682882,13021.233622449996,207.25351500000397,54531.47889936
2022-11-29,00:48:04.000,333,11102718,-795,0,1669682883,13021.193204589996,207.23236760999862,54531.36011832
2022-11-29,00:48:05.000,333,11102708,-795,0,1669682884,13021.15952303999,207.2182693499999,54531.33915696
2022-11-29,00:48:06.000,333,11102713,-795,0,1669682885,13021.07868731999,207.22531847999926,54531.15749184001
2022-11-29,00:48:07.000,333,11102643,-795,0,1669682886,13020.99785159999,207.2182693499999,54531.017749440005
2022-11-29,00:48:08.000,333,11102708,-795,0,1669682887,13020.950697429995,207.23236760999862,54531.22736304001
2022-11-29,00:48:09.000,333,11102685,-795,0,1669682888,13020.90354326,207.19007283000246,54530.95486536
2022-11-29,00:48:10.000,333,11102721,-795,0,1669682889,13020.97764266999,207.16187630999775,54531.12255624
2022-11-29,00:48:11.000,333,11102694,-795,0,1669682890,13020.93722480999,207.14072891999967,54530.99678808
2022-11-29,00:48:12.000,333,11102635,-795,0,1669682891,13020.8631254,207.11253240000224,54530.801148720006
2022-11-29,00:48:13.000,333,11102727,-795,0,1669682892,13020.768817059994,207.0561393600001,54530.66839344
2022-11-29,00:48:14.000,333,11102689,-795,0,1669682893,13020.81597122999,207.04204110000137,54530.780187360004
2022-11-29,00:48:15.000,333,11102741,-795,0,1669682894,13020.809234919994,207.04909023000073,54530.70332904001
2022-11-29,00:48:16.000,333,11102717,-795,0,1669682895,13020.728399199994,207.04909023000073,54530.60550936001
2022-11-29,00:48:17.000,333,11102730,-795,0,1669682896,13020.661036099998,207.01384458000393,54530.52166392
2022-11-29,00:48:18.000,333,11102703,-795,0,1669682897,13020.728399199994,206.97859892999986,54530.57057376
2022-11-29,00:48:19.000,333,11102671,-795,0,1669682898,13020.667772409994,206.92925502000435,54530.48672832001
2022-11-29,00:48:20.000,333,11102688,-795,0,1669682899,13020.640827169998,206.95745154000178,54530.31903744001
2022-11-29,00:48:21.000,333,11102706,-795,0,1669682900,13020.647563479994,206.91515675999835,54530.35397304
2022-11-29,00:48:22.000,333,11102710,-795,0,1669682901,13020.533046209988,206.9222058899977,54530.081475360006
2022-11-29,00:48:23.000,333,11102689,-795,0,1669682902,13020.559991449998,206.92925502000435,54530.11641096
2022-11-29,00:48:24.000,333,11102736,-795,0,1669682903,13020.519573589998,206.9715498000005,54530.05352688001
2022-11-29,00:48:25.000,333,11102740,-795,0,1669682904,13020.553255139988,206.95745154000178,54530.130385200006
2022-11-29,00:48:26.000,333,11102756,-795,0,1669682905,13020.593672999988,206.99974631999794,54530.25615336
2022-11-29,00:48:27.000,333,11102687,-795,0,1669682906,13020.580200379998,206.96450067000114,54530.14435944
2022-11-29,00:48:28.000,333,11102705,-795,0,1669682907,13020.573464069988,207.02794284000265,54530.07448824001
2022-11-29,00:48:29.000,333,11102719,-795,0,1669682908,13020.533046209988,207.04909023000073,54529.93474584001
2022-11-29,00:48:30.000,333,11102728,-795,0,1669682909,13020.506100969993,207.0208937100033,54529.90679736001
2022-11-29,00:48:31.000,333,11102763,-795,0,1669682910,13020.546518829993,207.07728674999817,54530.011604160005
2022-11-29,00:48:32.000,333,11102736,-795,0,1669682911,13020.593672999988,207.0702376199988,54529.87884888
2022-11-29,00:48:33.000,333,11102664,-795,0,1669682912,13020.613881929989,207.0702376199988,54529.8509004
2022-11-29,00:48:34.000,333,11102719,-795,0,1669682913,13020.600409309998,207.11253240000224,54529.93474584001
2022-11-29,00:48:35.000,333,11102737,-795,0,1669682914,13020.640827169998,207.09843414000352,54529.92775872
2022-11-29,00:48:36.000,333,11102707,-795,0,1669682915,13020.553255139988,207.12663066000096,54529.843913280005
2022-11-29,00:48:37.000,333,11102646,-795,0,1669682916,13020.452210490002,207.17597457000375,54529.47359592
2022-11-29,00:48:38.000,333,11102697,-795,0,1669682917,13020.499364659998,207.2817115200014,54529.606351200004
2022-11-29,00:48:39.000,333,11102686,-795,0,1669682918,13020.573464069988,207.37335021000035,54529.69019664
2022-11-29,00:48:40.000,333,11102727,-795,0,1669682919,13020.687981339994,207.40859586000443,54529.627312560006
2022-11-29,00:48:41.000,333,11102760,-795,0,1669682920,13020.849652779994,207.35220282000228,54529.58538984
2022-11-29,00:48:42.000,333,11102713,-795,0,1669682921,13020.84291647,207.21122022000054,54529.48757016
2022-11-29,00:48:43.000,333,11102707,-795,0,1669682922,13020.82270754,207.11253240000224,54529.48757016
2022-11-29,00:48:44.000,333,11102675,-795,0,1669682923,13020.721662889999,207.04204110000137,54529.42468608
2022-11-29,00:48:45.000,333,11102705,-795,0,1669682924,13020.694717649989,207.01384458000393,54529.438660320004
2022-11-29,00:48:46.000,333,11102696,-795,0,1669682925,13020.613881929989,206.92925502000435,54529.222059600004
2022-11-29,00:48:47.000,333,11102688,-795,0,1669682926,13020.512837279988,206.95040241000243,54529.075330080006
2022-11-29,00:48:48.000,333,11102714,-795,0,1669682927,13020.634090859989,206.87991111000156,54529.28494368001
2022-11-29,00:48:49.000,333,11102703,-795,0,1669682928,13020.586936689993,206.88696024000092,54529.29891792
2022-11-29,00:48:50.000,333,11102706,-795,0,1669682929,13020.573464069988,206.83056719999877,54529.26398232001
2022-11-29,00:48:51.000,333,11102690,-795,0,1669682930,13020.506100969993,206.8094198100007,54529.103278560004
2022-11-29,00:48:52.000,333,11102742,-795,0,1669682931,13020.492628350003,206.75302676999854,54528.85872936001
2022-11-29,00:48:53.000,333,11102704,-795,0,1669682932,13020.499364659998,206.70368286000303,54528.90065208001
2022-11-29,00:48:54.000,333,11102729,-795,0,1669682933,13020.519573589998,206.63319156000216,54528.94956192001
2022-11-29,00:48:55.000,333,11102743,-795,0,1669682934,13020.438737869998,206.55565113000193,54528.73296120001
2022-11-29,00:48:56.000,333,11102700,-795,0,1669682935,13020.472419420003,206.53450374000386,54528.74693544
2022-11-29,00:48:57.000,333,11102710,-795,0,1669682936,13020.452210490002,206.49220896000043,54528.81680664
2022-11-29,00:48:58.000,333,11102720,-795,0,1669682937,13020.492628350003,206.4781107000017,54528.9425748
2022-11-29,00:48:59.000,333,11102695,-795,0,1669682938,13020.479155729998,206.4428650500049,54528.81680664
2022-11-29,00:49:00.000,333,11102726,-795,0,1669682939,13020.479155729998,206.43581591999828,54528.80981952001
2022-11-29,00:49:01.000,333,11102738,-795,0,1669682940,13020.405056319993,206.44991418000427,54528.73296120001
2022-11-29,00:49:02.000,333,11102756,-795,0,1669682941,13020.317484289997,206.38647201000276,54528.502386240005
2022-11-29,00:49:03.000,333,11102702,-795,0,1669682942,13020.277066429997,206.4146685300002,54528.46046352
2022-11-29,00:49:04.000,333,11102728,-795,0,1669682943,13020.418528939997,206.39352114000212,54528.66309000001
2022-11-29,00:49:05.000,333,11102711,-795,0,1669682944,13020.405056319993,206.40057027000148,54528.64911576
2022-11-29,00:49:06.000,333,11102694,-795,0,1669682945,13020.398320009997,206.4428650500049,54528.59321880001
2022-11-29,00:49:07.000,333,11102712,-795,0,1669682946,13020.344429529992,206.47106157000235,54528.41155368
2022-11-29,00:49:08.000,333,11102708,-795,0,1669682947,13020.364638459992,206.464012440003,54528.404566560006
2022-11-29,00:49:09.000,333,11102719,-795,0,1669682948,13020.432001560002,206.52040547999786,54528.551296080004
2022-11-29,00:49:10.000,333,11102752,-715,0,1669682949,13020.344429529992,206.54155287000322,54528.453476400005
2022-11-29,00:49:11.000,333,11102744,-795,0,1669682950,13020.479155729998,206.53450374000386,54528.48142488
2022-11-29,00:49:12.000,333,11102699,-795,0,1669682951,13020.526309899993,206.5627002600013,54528.35565672001
2022-11-29,00:49:13.000,333,11102724,-795,0,1669682952,13020.519573589998,206.61909330000344,54528.404566560006
2022-11-29,00:49:14.000,333,11102711,-795,0,1669682953,13020.613881929989,206.64024069000152,54528.502386240005
2022-11-29,00:49:15.000,333,11102702,-795,0,1669682954,13020.640827169998,206.67548633999832,54528.41155368
2022-11-29,00:49:16.000,333,11102756,-795,0,1669682955,13020.647563479994,206.7107319900024,54528.42552792001
2022-11-29,00:49:17.000,333,11102715,-795,0,1669682956,13020.634090859989,206.73892850999982,54528.236875680006
2022-11-29,00:49:18.000,333,11102743,-795,0,1669682957,13020.667772409994,206.8094198100007,54528.26482416
2022-11-29,00:49:19.000,333,11102756,-795,0,1669682958,13020.735135509989,206.83761632999813,54528.27181128
2022-11-29,00:49:20.000,333,11102744,-795,0,1669682959,13020.91701587999,206.91515675999835,54528.551296080004
2022-11-29,00:49:21.000,333,11102728,-795,0,1669682960,13020.95743373999,206.95040241000243,54528.46745064
2022-11-29,00:49:22.000,333,11102724,-795,0,1669682961,13021.00458791,207.00679545000457,54528.46046352
2022-11-29,00:49:23.000,333,11102701,-795,0,1669682962,13021.092159939995,207.02794284000265,54528.61418016001
2022-11-29,00:49:24.000,333,11102693,-795,0,1669682963,13021.10563256,207.09138501000416,54528.29975976
2022-11-29,00:49:25.000,333,11102683,-795,0,1669682964,13021.15952303999,207.1689254400044,54528.46046352
2022-11-29,00:49:26.000,333,11102695,-795,0,1669682965,13021.260567689991,207.1548271799984,54528.57924456
2022-11-29,00:49:27.000,333,11102716,-795,0,1669682966,13021.253831379996,207.2182693499999,54528.48142488
2022-11-29,00:49:28.000,333,11102740,-795,0,1669682967,13021.274040309996,207.23941673999798,54528.49539912001
2022-11-29,00:49:29.000,333,11102692,-795,0,1669682968,13021.375084959996,207.23941673999798,54528.66309000001
2022-11-29,00:49:30.000,333,11102765,-795,0,1669682969,13021.395293889997,207.26056413000333,54528.600205920004
2022-11-29,00:49:31.000,333,11102718,-795,0,1669682970,13021.469393300002,207.26056413000333,54528.572257440006
2022-11-29,00:49:32.000,333,11102727,-795,0,1669682971,13021.476129609997,207.28876065000077,54528.36963096
2022-11-29,00:49:33.000,333,11102688,-795,0,1669682972,13021.455920679997,207.27466239000205,54528.43950216
2022-11-29,00:49:34.000,333,11102698,-795,0,1669682973,13021.556965329997,207.34515369000292,54528.53732184
2022-11-29,00:49:35.000,333,11102743,-795,0,1669682974,13021.631064740002,207.366301080001,54528.59321880001
2022-11-29,00:49:36.000,333,11102700,-795,0,1669682975,13021.664746289993,207.4297432500025,54528.51636048
2022-11-29,00:49:37.000,333,11102718,-795,0,1669682976,13021.691691530003,207.4015467299978,54528.60719304
2022-11-29,00:49:38.000,333,11102749,-795,0,1669682977,13021.705164149993,207.41564499000378,54528.46046352
2022-11-29,00:49:39.000,333,11102663,-795,0,1669682978,13021.745582009993,207.45793976999994,54528.59321880001
2022-11-29,00:49:40.000,333,11102682,-795,0,1669682979,13021.745582009993,207.493185420004,54528.53033472
2022-11-29,00:49:41.000,333,11102707,-795,0,1669682980,13021.738845699998,207.47908715999802,54528.600205920004
2022-11-29,00:49:42.000,333,11102659,-795,0,1669682981,13021.705164149993,207.54252932999952,54528.46046352
2022-11-29,00:49:43.000,333,11102739,-795,0,1669682982,13021.745582009993,207.60597150000103,54528.600205920004
2022-11-29,00:49:44.000,333,11102703,-795,0,1669682983,13021.846626659993,207.60597150000103,54528.767896800004
2022-11-29,00:49:45.000,333,11102702,-795,0,1669682984,13021.860099279998,207.54252932999952,54528.68405136
2022-11-29,00:49:46.000,333,11102671,-795,0,1669682985,13021.866835589994,207.6130206300004,54528.75392256
2022-11-29,00:49:47.000,333,11102645,-795,0,1669682986,13021.866835589994,207.64121714999783,54528.69103848001
2022-11-29,00:49:48.000,333,11102680,-795,0,1669682987,13021.920726069999,207.6271188899991,54528.74693544
2022-11-29,00:49:49.000,333,11102740,-795,0,1669682988,13021.947671309994,207.7258067100047,54528.87969072001
2022-11-29,00:49:50.000,333,11102727,-795,0,1669682989,13022.008298099994,207.7399049700034,54528.907639200006
2022-11-29,00:49:51.000,333,11102709,-795,0,1669682990,13022.04197965,207.7399049700034,54528.9425748
2022-11-29,00:49:52.000,333,11102746,-795,0,1669682991,13022.01503440999,207.78219974999956,54528.89366496
2022-11-29,00:49:53.000,333,11102736,-795,0,1669682992,13022.06218858,207.8597401799998,54528.97751040001
2022-11-29,00:49:54.000,333,11102739,-795,0,1669682993,13022.08239751,207.90203496000322,54529.09629144001
2022-11-29,00:49:55.000,333,11102669,-795,0,1669682994,13022.068924889994,207.93728061000002,54529.13821416
2022-11-29,00:49:56.000,333,11102744,-795,0,1669682995,13022.048715959994,208.04301755999768,54529.14520128001
2022-11-29,00:49:57.000,333,11102716,-795,0,1669682996,13021.981352859999,208.09236147000047,54529.06834296001
2022-11-29,00:49:58.000,333,11102757,-795,0,1669682997,13022.008298099994,208.1840001599994,54529.0823172
2022-11-29,00:49:59.000,333,11102730,-795,0,1669682998,13021.947671309994,208.30383537000307,54529.16616264001
2022-11-29,00:50:00.000,333,11102680,-795,0,1669682999,13022.068924889994,208.36022840999794,54529.40372472001
2022-11-29,00:50:01.000,333,11102756,-795,0,1669683000,13022.04197965,208.42367057999945,54529.20109824
2022-11-29,00:50:02.000,333,11102687,-795,0,1669683001,13022.021770719999,208.5294075300044,54529.14520128001
2022-11-29,00:50:03.000,333,11102668,-795,0,1669683002,13022.06218858,208.60694796000462,54529.22904672
2022-11-29,00:50:04.000,333,11102719,-795,0,1669683003,13022.05545226999,208.726783170001,54529.36878912
2022-11-29,00:50:05.000,333,11102707,-795,0,1669683004,13022.06218858,208.79727447000187,54529.410711840006
2022-11-29,00:50:06.000,333,11102676,-795,0,1669683005,13021.99482547999,208.85366751000402,54529.26398232001
2022-11-29,00:50:07.000,333,11102732,-795,0,1669683006,13022.008298099994,208.9382570700036,54529.243020960006
2022-11-29,00:50:08.000,333,11102691,-795,0,1669683007,13022.10260644,209.09333793000405,54529.48058304001
2022-11-29,00:50:09.000,333,11102684,-795,0,1669683008,13022.18344216,209.14973096999893,54529.508531520005
2022-11-29,00:50:10.000,333,11102737,-795,0,1669683009,13022.169969539995,209.24136965999787,54529.40372472001
2022-11-29,00:50:11.000,333,11102635,-795,0,1669683010,13022.008298099994,209.31186095999874,54529.173149760005
2022-11-29,00:50:12.000,333,11102691,-795,0,1669683011,13022.048715959994,209.41759791000368,54529.22904672
2022-11-29,00:50:13.000,333,11102716,-795,0,1669683012,13022.089133819994,209.4951383400039,54529.270969440004
2022-11-29,00:50:14.000,333,11102684,-795,0,1669683013,13022.04197965,209.6149735500003,54529.291930800006
2022-11-29,00:50:15.000,333,11102699,-795,0,1669683014,13022.089133819994,209.6925139800005,54529.45263456001
2022-11-29,00:50:16.000,333,11102731,-795,0,1669683015,13022.06218858,209.74890702000266,54529.40372472001
2022-11-29,00:50:17.000,333,11102689,-795,0,1669683016,13022.08239751,209.81234919000417,54529.52949288001
2022-11-29,00:50:18.000,333,11102735,-795,0,1669683017,13022.109342749995,209.89693875000376,54529.49455728
2022-11-29,00:50:19.000,333,11102713,-795,0,1669683018,13022.10260644,209.97447918000398,54529.54346712
2022-11-29,00:50:20.000,333,11102724,-795,0,1669683019,13022.068924889994,210.04497048000485,54529.508531520005
2022-11-29,00:50:21.000,333,11102678,-795,0,1669683020,13022.068924889994,210.11546177999844,54529.50154440001
2022-11-29,00:50:22.000,333,11102682,-795,0,1669683021,13022.09587012999,210.1718548200006,54529.508531520005
2022-11-29,00:50:23.000,333,11102713,-795,0,1669683022,13022.021770719999,210.21414960000402,54529.45263456001
2022-11-29,00:50:24.000,333,11102741,-795,0,1669683023,13022.01503440999,210.2705426399989,54529.41769896
2022-11-29,00:50:25.000,333,11102698,-795,0,1669683024,13022.068924889994,210.34808306999912,54529.62032544001
2022-11-29,00:50:26.000,333,11102759,-795,0,1669683025,13022.06218858,210.39037785000255,54529.65526104
2022-11-29,00:50:27.000,333,11102703,-795,0,1669683026,13022.04197965,210.42562349999935,54529.62032544001
2022-11-29,00:50:28.000,333,11102721,-795,0,1669683027,13021.954407619989,210.4961148000002,54529.52250576
2022-11-29,00:50:29.000,333,11102669,-795,0,1669683028,13021.967880239994,210.53136045000429,54529.4666088
2022-11-29,00:50:30.000,333,11102703,-795,0,1669683029,13021.947671309994,210.65119566000067,54529.53648
2022-11-29,00:50:31.000,333,11102680,-795,0,1669683030,13021.907253449994,210.67234304999874,54529.578402720006
2022-11-29,00:50:32.000,333,11102697,-795,0,1669683031,13021.860099279998,210.73578522000025,54529.508531520005
2022-11-29,00:50:33.000,333,11102678,-795,0,1669683032,13021.812945109989,210.75693260999833,54529.42468608
2022-11-29,00:50:34.000,333,11102704,-795,0,1669683033,13021.826417729993,210.75693260999833,54529.53648
2022-11-29,00:50:35.000,333,11102764,-795,0,1669683034,13021.846626659993,210.71463783000218,54529.4666088
2022-11-29,00:50:36.000,333,11102722,-795,0,1669683035,13021.819681419998,210.77808000000368,54529.38276336001
2022-11-29,00:50:37.000,333,11102699,-795,0,1669683036,13021.725373079993,210.90496433999942,54529.291930800006
2022-11-29,00:50:38.000,333,11102729,-795,0,1669683037,13021.604119499993,210.98250476999965,54529.410711840006
2022-11-29,00:50:39.000,333,11102678,-795,0,1669683038,13021.516547469997,211.06004519999988,54529.49455728
2022-11-29,00:50:40.000,333,11102715,-795,0,1669683039,13021.455920679997,211.1023399800033,54529.59237696
2022-11-29,00:50:41.000,333,11102710,-795,0,1669683040,13021.408766510001,211.15168388999882,54529.61333832
2022-11-29,00:50:42.000,333,11102702,-795,0,1669683041,13021.321194479991,211.13053650000074,54529.52949288001
2022-11-29,00:50:43.000,333,11102696,-795,0,1669683042,13021.307721860001,211.16578215000482,54529.725132240004
2022-11-29,00:50:44.000,333,11102691,-795,0,1669683043,13021.253831379996,211.21512606000033,54529.676222400005
2022-11-29,00:50:45.000,333,11102755,-795,0,1669683044,13021.19994089999,211.2362734499984,54529.62032544001
2022-11-29,00:50:46.000,333,11102723,-795,0,1669683045,13021.09889624999,211.2221751899997,54529.55045424001
2022-11-29,00:50:47.000,333,11102728,-795,0,1669683046,13021.071951009995,211.25742084000376,54529.57141560001
2022-11-29,00:50:48.000,333,11102717,-795,0,1669683047,13021.05847838999,211.27856823000184,54529.578402720006
2022-11-29,00:50:49.000,333,11102745,-795,0,1669683048,13021.092159939995,211.2362734499984,54529.746093600006
2022-11-29,00:50:50.000,333,11102761,-795,0,1669683049,13021.02479684,211.27856823000184,54529.69718376001
2022-11-29,00:50:51.000,333,11102722,-795,0,1669683050,13020.991115289995,211.25742084000376,54529.55045424001
2022-11-29,00:50:52.000,333,11102720,-795,0,1669683051,13020.89680694999,211.27856823000184,54529.33385352001
2022-11-29,00:50:53.000,333,11102691,-795,0,1669683052,13020.890070639995,211.25742084000376,54529.36878912
2022-11-29,00:50:54.000,333,11102704,-795,0,1669683053,13020.99785159999,211.29266649000056,54529.48058304001
2022-11-29,00:50:55.000,333,11102731,-795,0,1669683054,13020.94396112,211.25742084000376,54529.45263456001
2022-11-29,00:50:56.000,333,11102670,-795,0,1669683055,13020.90354326,211.2362734499984,54529.389750480004
2022-11-29,00:50:57.000,333,11102714,-795,0,1669683056,13020.97764266999,211.26446997000312,54529.36180200001
2022-11-29,00:50:58.000,333,11102702,-795,0,1669683057,13021.03826945999,211.25742084000376,54529.47359592
2022-11-29,00:50:59.000,333,11102642,-795,0,1669683058,13021.031533149995,211.24332257999777,54529.41769896
2022-11-29,00:51:00.000,333,11102718,-795,0,1669683059,13021.0652147,211.17283128000417,54529.38276336001
2022-11-29,00:51:01.000,333,11102744,-795,0,1669683060,13021.132577799995,211.2221751899997,54529.33385352001
2022-11-29,00:51:02.000,333,11102707,-795,0,1669683061,13021.092159939995,211.17988041000353,54529.20808536
2022-11-29,00:51:03.000,333,11102660,-795,0,1669683062,13021.11910517999,211.14463475999946,54529.20808536
2022-11-29,00:51:04.000,333,11102665,-795,0,1669683063,13021.274040309996,211.13053650000074,54529.38276336001
2022-11-29,00:51:05.000,333,11102686,-795,0,1669683064,13021.253831379996,211.06709432999924,54529.222059600004
2022-11-29,00:51:06.000,333,11102686,-795,0,1669683065,13021.240358759991,210.96135738000157,54529.13821416
2022-11-29,00:51:07.000,333,11102656,-795,0,1669683066,13021.19994089999,210.9754556400003,54529.15917552
2022-11-29,00:51:08.000,333,11102664,-795,0,1669683067,13021.314458169996,210.96135738000157,54529.26398232001
2022-11-29,00:51:09.000,333,11102688,-795,0,1669683068,13021.368348650001,210.92611173000478,54529.1521884
2022-11-29,00:51:10.000,333,11102749,-795,0,1669683069,13021.348139720001,210.93316086000414,54529.28494368001
2022-11-29,00:51:11.000,333,11102711,-795,0,1669683070,13021.375084959996,210.91906259999814,54529.3268664
2022-11-29,00:51:12.000,333,11102701,-795,0,1669683071,13021.233622449996,210.9543082500022,54529.26398232001
2022-11-29,00:51:13.000,333,11102718,-795,0,1669683072,13021.402030199992,210.8556204300039,54529.35481488
2022-11-29,00:51:14.000,333,11102701,-795,0,1669683073,13021.469393300002,210.80627652000112,54529.52949288001
2022-11-29,00:51:15.000,333,11102686,-795,0,1669683074,13021.476129609997,210.77808000000368,54529.459621680006
2022-11-29,00:51:16.000,333,11102736,-795,0,1669683075,13021.455920679997,210.71463783000218,54529.49455728
2022-11-29,00:51:17.000,333,11102684,-795,0,1669683076,13021.455920679997,210.66529391999939,54529.34782776
2022-11-29,00:51:18.000,333,11102726,-795,0,1669683077,13021.469393300002,210.6089008800045,54529.438660320004
2022-11-29,00:51:19.000,333,11102705,-795,0,1669683078,13021.536756399997,210.61595001000387,54529.59237696
2022-11-29,00:51:20.000,333,11102735,-795,0,1669683079,13021.617592119997,210.55955697000172,54529.70417088
2022-11-29,00:51:21.000,333,11102658,-795,0,1669683080,13021.563701639992,210.6089008800045,54529.63429968
2022-11-29,00:51:22.000,333,11102671,-795,0,1669683081,13021.604119499993,210.52431131999765,54529.62032544001
2022-11-29,00:51:23.000,333,11102637,-795,0,1669683082,13021.617592119997,210.56660610000108,54529.73910648001
2022-11-29,00:51:24.000,333,11102703,-795,0,1669683083,13021.644537359993,210.51021305999893,54529.71814512001
2022-11-29,00:51:25.000,333,11102714,-795,0,1669683084,13021.597383189997,210.545458710003,54529.795003440006
2022-11-29,00:51:26.000,333,11102747,-795,0,1669683085,13021.550229020002,210.53840958000364,54529.725132240004
2022-11-29,00:51:27.000,333,11102728,-795,0,1669683086,13021.516547469997,210.545458710003,54529.66224816
2022-11-29,00:51:28.000,333,11102716,-795,0,1669683087,13021.503074849992,210.58775348999916,54529.87186176
2022-11-29,00:51:29.000,333,11102726,-795,0,1669683088,13021.496338539997,210.62299914000323,54530.04653976
2022-11-29,00:51:30.000,333,11102742,-795,0,1669683089,13021.435711749997,210.65824479000003,54530.060514000004
2022-11-29,00:51:31.000,333,11102725,-795,0,1669683090,13021.388557580001,210.74988347999897,54530.07448824001
2022-11-29,00:51:32.000,333,11102774,-795,0,1669683091,13021.321194479991,210.7639817399977,54529.98365568001
2022-11-29,00:51:33.000,333,11102661,-795,0,1669683092,13021.287512930001,210.876767820002,54530.0255784
2022-11-29,00:51:34.000,333,11102717,-795,0,1669683093,13021.220149829991,210.90496433999942,54530.13737232
2022-11-29,00:51:35.000,333,11102746,-795,0,1669683094,13021.15952303999,211.02479955000308,54530.18628216
2022-11-29,00:51:36.000,333,11102714,-795,0,1669683095,13021.12584149,211.0882417200046,54530.228204880004
2022-11-29,00:51:37.000,333,11102710,-795,0,1669683096,13021.04500577,211.19397867000225,54530.249166240006
2022-11-29,00:51:38.000,333,11102745,-795,0,1669683097,13021.011324219995,211.27856823000184,54530.444805600004
2022-11-29,00:51:39.000,333,11102694,-795,0,1669683098,13020.94396112,211.34201040000335,54530.43781848001
2022-11-29,00:51:40.000,333,11102682,-795,0,1669683099,13020.90354326,211.49004213000444,54530.50768968001
2022-11-29,00:51:41.000,333,11102734,-795,0,1669683100,13020.84291647,211.5957790800021,54530.57057376
2022-11-29,00:51:42.000,333,11102708,-795,0,1669683101,13020.741871819999,211.6451229900049,54530.465766960006
2022-11-29,00:51:43.000,333,11102670,-795,0,1669683102,13020.714926579989,211.76495820000127,54530.57756088001
2022-11-29,00:51:44.000,333,11102680,-795,0,1669683103,13020.75534443999,211.84954776000086,54530.780187360004
2022-11-29,00:51:45.000,333,11102722,-795,0,1669683104,13020.687981339994,211.92003906000173,54530.8290972
2022-11-29,00:51:46.000,333,11102682,-795,0,1669683105,13020.714926579989,212.01872688000003,54530.85704568
2022-11-29,00:51:47.000,333,11102635,-795,0,1669683106,13020.607145619993,212.14561122000305,54530.759226
2022-11-29,00:51:48.000,333,11102686,-795,0,1669683107,13020.634090859989,212.21610252000391,54530.87101992001
2022-11-29,00:51:49.000,333,11102724,-795,0,1669683108,13020.586936689993,212.35708511999837,54530.968839600006
2022-11-29,00:51:50.000,333,11102672,-795,0,1669683109,13020.607145619993,212.3852816400031,54530.99678808
2022-11-29,00:51:51.000,333,11102736,-795,0,1669683110,13020.539782519998,212.51216597999883,54530.95486536
2022-11-29,00:51:52.000,333,11102757,-795,0,1669683111,13020.546518829993,212.57560815000033,54531.05967216001
2022-11-29,00:51:53.000,333,11102709,-795,0,1669683112,13020.546518829993,212.6460994500012,54531.115569120004
2022-11-29,00:51:54.000,333,11102662,-795,0,1669683113,13020.613881929989,212.75888552999822,54531.34614408001
2022-11-29,00:51:55.000,333,11102675,-795,0,1669683114,13020.607145619993,212.82232769999973,54531.3880668
2022-11-29,00:51:56.000,333,11102750,-795,0,1669683115,13020.634090859989,212.8575733500038,54531.37409256001
2022-11-29,00:51:57.000,333,11102732,-795,0,1669683116,13020.607145619993,212.94921204000275,54531.26928576
2022-11-29,00:51:58.000,333,11102703,-795,0,1669683117,13020.640827169998,213.01265421000426,54531.32518272001
2022-11-29,00:51:59.000,333,11102725,-795,0,1669683118,13020.674508719989,213.0760963799985,54531.53479632
2022-11-29,00:52:00.000,333,11102712,-795,0,1669683119,13020.762080749999,213.09019464000448,54531.60466752
2022-11-29,00:52:01.000,333,11102748,-795,0,1669683120,13020.789025989994,213.17478420000407,54531.5976804
2022-11-29,00:52:02.000,333,11102721,-795,0,1669683121,13020.81597122999,213.1677350700047,54531.53479632
2022-11-29,00:52:03.000,333,11102687,-795,0,1669683122,13020.849652779994,213.2382263699983,54531.80030688001
2022-11-29,00:52:04.000,333,11102716,-795,0,1669683123,13020.8631254,213.2523246300043,54531.54877056
2022-11-29,00:52:05.000,333,11102738,-795,0,1669683124,13020.89680694999,213.3016685399998,54531.61165464001
2022-11-29,00:52:06.000,333,11102727,-795,0,1669683125,13020.869861709994,213.36511071000132,54531.67453872
2022-11-29,00:52:07.000,333,11102705,-795,0,1669683126,13020.90354326,213.36511071000132,54531.64659024
2022-11-29,00:52:08.000,333,11102727,-795,0,1669683127,13021.04500577,213.36511071000132,54531.758384160006
2022-11-29,00:52:09.000,333,11102717,-795,0,1669683128,13021.16625935,213.34396332000324,54531.82126824
2022-11-29,00:52:10.000,333,11102728,-795,0,1669683129,13021.240358759991,213.2875702800011,54531.89812656001
2022-11-29,00:52:11.000,333,11102687,-795,0,1669683130,13021.19994089999,213.266422890003,54531.87716520001
2022-11-29,00:52:12.000,333,11102751,-795,0,1669683131,13021.15952303999,213.2875702800011,54531.81428112
2022-11-29,00:52:13.000,333,11102730,-795,0,1669683132,13021.132577799995,213.24527549999766,54531.60466752
2022-11-29,00:52:14.000,333,11102745,-795,0,1669683133,13021.260567689991,213.27347202000237,54532.00293336
2022-11-29,00:52:15.000,333,11102712,-795,0,1669683134,13021.354876029996,213.27347202000237,54532.072804560004
2022-11-29,00:52:16.000,333,11102706,-795,0,1669683135,13021.388557580001,213.21002985000086,54532.03088184
2022-11-29,00:52:17.000,333,11102762,-795,0,1669683136,13021.482865919992,213.19593159000215,54532.093765920006
2022-11-29,00:52:18.000,333,11102713,-795,0,1669683137,13021.590646880002,213.1677350700047,54532.32434088
2022-11-29,00:52:19.000,333,11102675,-795,0,1669683138,13021.577174259997,213.14658767999936,54532.18459848001
2022-11-29,00:52:20.000,333,11102694,-795,0,1669683139,13021.624328429993,213.1042929000032,54532.2963924
2022-11-29,00:52:21.000,333,11102746,-795,0,1669683140,13021.637801049998,213.06199811999977,54532.38722496
2022-11-29,00:52:22.000,333,11102748,-795,0,1669683141,13021.658009979998,213.0056050800049,54532.24748256
2022-11-29,00:52:23.000,333,11102722,-795,0,1669683142,13021.671482600002,212.98445768999954,54532.35228936001
2022-11-29,00:52:24.000,333,11102745,-795,0,1669683143,13021.752318319988,212.90691725999932,54532.47107040001
2022-11-29,00:52:25.000,333,11102747,-795,0,1669683144,13021.745582009993,212.88576987000124,54532.56190296
2022-11-29,00:52:26.000,333,11102713,-795,0,1669683145,13021.799472489998,212.8434750899978,54532.56190296
2022-11-29,00:52:27.000,333,11102693,-795,0,1669683146,13021.718636769998,212.82232769999973,54532.37325072
2022-11-29,00:52:28.000,333,11102671,-795,0,1669683147,13021.759054629998,212.8293768299991,54532.51998024001
2022-11-29,00:52:29.000,333,11102646,-795,0,1669683148,13021.759054629998,212.76593466000486,54532.506006
2022-11-29,00:52:30.000,333,11102694,-795,0,1669683149,13021.812945109989,212.7447872699995,54532.506006
2022-11-29,00:52:31.000,333,11102706,-795,0,1669683150,13021.765790939993,212.695443360004,54532.5409416
2022-11-29,00:52:32.000,333,11102715,-795,0,1669683151,13021.785999869993,212.681345099998,54532.60382568
2022-11-29,00:52:33.000,333,11102749,-795,0,1669683152,13021.792736179988,212.6460994500012,54532.645748400006
2022-11-29,00:52:34.000,333,11102696,-795,0,1669683153,13021.792736179988,212.5967555399984,54532.77850368
2022-11-29,00:52:35.000,333,11102740,-795,0,1669683154,13021.711900460003,212.57560815000033,54532.71561960001
2022-11-29,00:52:36.000,333,11102665,-795,0,1669683155,13021.664746289993,212.54036250000354,54532.60382568
2022-11-29,00:52:37.000,333,11102703,-795,0,1669683156,13021.530020090002,212.51921510999819,54532.457096160004
2022-11-29,00:52:38.000,333,11102751,-795,0,1669683157,13021.523283779992,212.4839694600014,54532.5409416
2022-11-29,00:52:39.000,333,11102690,-795,0,1669683158,13021.503074849992,212.4487238100046,54532.56889008001
2022-11-29,00:52:40.000,333,11102688,-795,0,1669683159,13021.577174259997,212.41347816000052,54532.70164536
2022-11-29,00:52:41.000,333,11102744,-795,0,1669683160,13021.556965329997,212.40642903000116,54532.680684
2022-11-29,00:52:42.000,333,11102711,-795,0,1669683161,13021.503074849992,212.35708511999837,54532.53395448
2022-11-29,00:52:43.000,333,11102727,-795,0,1669683162,13021.523283779992,212.32888860000094,54532.58286432
2022-11-29,00:52:44.000,333,11102792,-795,0,1669683163,13021.530020090002,212.32888860000094,54532.49901888001
2022-11-29,00:52:45.000,333,11102707,-795,0,1669683164,13021.550229020002,212.28659382000478,54532.575877200004
2022-11-29,00:52:46.000,333,11102723,-795,0,1669683165,13021.496338539997,212.26544642999943,54532.41517344
2022-11-29,00:52:47.000,333,11102735,-795,0,1669683166,13021.543492709992,212.2513481700007,54532.40119920001
2022-11-29,00:52:48.000,333,11102726,-795,0,1669683167,13021.597383189997,212.2513481700007,54532.58286432
2022-11-29,00:52:49.000,333,11102727,-795,0,1669683168,13021.644537359993,212.1879059999992,54532.53395448
2022-11-29,00:52:50.000,333,11102701,-795,0,1669683169,13021.671482600002,212.16675861000112,54532.51998024001
2022-11-29,00:52:51.000,333,11102726,-795,0,1669683170,13021.624328429993,212.07511992000218,54532.42216056001
2022-11-29,00:52:52.000,333,11102714,-795,0,1669683171,13021.604119499993,212.06807079000282,54532.18459848001
2022-11-29,00:52:53.000,333,11102742,-795,0,1669683172,13021.610855810002,211.97643210000388,54532.20555984
2022-11-29,00:52:54.000,333,11102685,-795,0,1669683173,13021.577174259997,211.8918425400043,54532.0518432
2022-11-29,00:52:55.000,333,11102744,-795,0,1669683174,13021.570437950002,211.77905646,54532.11472728001
2022-11-29,00:52:56.000,333,11102725,-795,0,1669683175,13021.489602230002,211.6451229900049,54531.83524248
2022-11-29,00:52:57.000,333,11102695,-795,0,1669683176,13021.408766510001,211.57463169000403,54531.91908792001
2022-11-29,00:52:58.000,333,11102710,-795,0,1669683177,13021.361612339992,211.5464351699993,54531.96799776001
2022-11-29,00:52:59.000,333,11102675,-795,0,1669683178,13021.233622449996,211.50414039000316,54531.8422296
2022-11-29,00:53:00.000,333,11102713,-795,0,1669683179,13021.193204589996,211.51118952000252,54531.786332640004
2022-11-29,00:53:01.000,333,11102718,-795,0,1669683180,13021.12584149,211.41955083000357,54531.72344856
2022-11-29,00:53:02.000,333,11102716,-795,0,1669683181,13021.0652147,211.36315779000142,54531.56274480001
2022-11-29,00:53:03.000,333,11102717,-795,0,1669683182,13021.051742079995,211.31381387999863,54531.54178344001
2022-11-29,00:53:04.000,333,11102714,-795,0,1669683183,13021.05847838999,211.27151910000248,54531.618641760004
2022-11-29,00:53:05.000,333,11102765,-795,0,1669683184,13020.99785159999,211.27151910000248,54531.639603120006
2022-11-29,00:53:06.000,333,11102700,-795,0,1669683185,13020.93722480999,211.2221751899997,54531.520822080005
2022-11-29,00:53:07.000,333,11102736,-795,0,1669683186,13020.8631254,211.2010278000016,54531.44396376001
2022-11-29,00:53:08.000,333,11102731,-795,0,1669683187,13020.79576229999,211.13053650000074,54531.2133888
2022-11-29,00:53:09.000,333,11102717,-795,0,1669683188,13020.694717649989,211.14463475999946,54531.16447896
2022-11-29,00:53:10.000,333,11102715,-795,0,1669683189,13020.661036099998,211.09529085000395,54531.115569120004
2022-11-29,00:53:11.000,333,11102731,-795,0,1669683190,13020.553255139988,211.04594694000116,54531.12255624
2022-11-29,00:53:12.000,333,11102686,-795,0,1669683191,13020.492628350003,211.03184868000244,54531.15050472
2022-11-29,00:53:13.000,333,11102676,-795,0,1669683192,13020.378111079997,211.02479955000308,54531.03172368
2022-11-29,00:53:14.000,333,11102646,-795,0,1669683193,13020.176021779997,210.96840651000093,54530.759226
2022-11-29,00:53:15.000,333,11102680,-795,0,1669683194,13020.142340229992,211.00365215999773,54530.81512296
2022-11-29,00:53:16.000,333,11102702,-795,0,1669683195,13020.115394989996,210.9543082500022,54530.81512296
2022-11-29,00:53:17.000,333,11102698,-795,0,1669683196,13019.98066878999,210.9402099900035,54530.59852224
2022-11-29,00:53:18.000,333,11102722,-795,0,1669683197,13019.88636045,210.90496433999942,54530.50768968001
2022-11-29,00:53:19.000,333,11102720,-795,0,1669683198,13019.7853158,210.89791521000006,54530.395895760004
2022-11-29,00:53:20.000,333,11102700,-795,0,1669683199,13019.77857948999,210.876767820002,54530.584548000006
2022-11-29,00:53:21.000,333,11102703,-795,0,1669683200,13019.711216389995,210.84857130000455,54530.444805600004
2022-11-29,00:53:22.000,333,11102731,-795,0,1669683201,13019.63711697999,210.79922739000176,54530.31903744001
2022-11-29,00:53:23.000,333,11102727,-795,0,1669683202,13019.61690804999,210.79922739000176,54530.38192152
2022-11-29,00:53:24.000,333,11102706,-795,0,1669683203,13019.482181849999,210.7921782600024,54530.29108896001
2022-11-29,00:53:25.000,333,11102729,-795,0,1669683204,13019.455236609989,210.73578522000025,54530.36794728001
2022-11-29,00:53:26.000,333,11102735,-795,0,1669683205,13019.354191959988,210.7287360900009,54530.15833368
2022-11-29,00:53:27.000,333,11102743,-795,0,1669683206,13019.293565169988,210.71463783000218,54530.08846248
2022-11-29,00:53:28.000,333,11102726,-795,0,1669683207,13019.320510409998,210.73578522000025,54530.22121776001
2022-11-29,00:53:29.000,333,11102695,-795,0,1669683208,13019.246410999993,210.6793921799981,54530.179295040005
2022-11-29,00:53:30.000,333,11102744,-795,0,1669683209,13019.192520520002,210.72168696000153,54530.130385200006
2022-11-29,00:53:31.000,333,11102731,-795,0,1669683210,13019.104948489992,210.67234304999874,54529.94872008
2022-11-29,00:53:32.000,333,11102761,-795,0,1669683211,13018.997167529997,210.70053957000346,54529.913784480006
2022-11-29,00:53:33.000,333,11102747,-795,0,1669683212,13018.963485979992,210.71463783000218,54529.90679736001
2022-11-29,00:53:34.000,333,11102708,-795,0,1669683213,13019.010640150002,210.71463783000218,54529.96968144
2022-11-29,00:53:35.000,333,11102708,-795,0,1669683214,13018.950013360001,210.72168696000153,54529.87186176
2022-11-29,00:53:36.000,333,11102695,-795,0,1669683215,13018.815287159996,210.77808000000368,54529.71814512001
2022-11-29,00:53:37.000,333,11102744,-795,0,1669683216,13018.734451439996,210.77808000000368,54529.62032544001
2022-11-29,00:53:38.000,333,11102716,-795,0,1669683217,13018.673824649995,210.79922739000176,54529.69718376001
2022-11-29,00:53:39.000,333,11102666,-795,0,1669683218,13018.59972523999,210.83447303999856,54529.62032544001
2022-11-29,00:53:40.000,333,11102730,-795,0,1669683219,13018.47847165999,210.84857130000455,54529.50154440001
2022-11-29,00:53:41.000,333,11102741,-795,0,1669683220,13018.41784486999,210.876767820002,54529.43167320001
2022-11-29,00:53:42.000,333,11102709,-795,0,1669683221,13018.33700914999,210.93316086000414,54529.22904672
2022-11-29,00:53:43.000,333,11102728,-795,0,1669683222,13018.215755569989,210.96135738000157,54529.11725280001
2022-11-29,00:53:44.000,333,11102727,-795,0,1669683223,13018.101238299998,211.0741434599986,54529.06834296001
2022-11-29,00:53:45.000,333,11102676,-795,0,1669683224,13018.107974609993,211.09529085000395,54529.270969440004
2022-11-29,00:53:46.000,333,11102708,-795,0,1669683225,13017.912621620002,211.0882417200046,54529.124239920005
2022-11-29,00:53:47.000,333,11102704,-795,0,1669683226,13017.912621620002,211.08119258999795,54529.14520128001
2022-11-29,00:53:48.000,333,11102697,-795,0,1669683227,13017.798104349997,211.06709432999924,54528.94956192001
2022-11-29,00:53:49.000,333,11102697,-795,0,1669683228,13017.757686489997,211.02479955000308,54529.01943312
2022-11-29,00:53:50.000,333,11102741,-795,0,1669683229,13017.771159110001,211.01775042000372,54529.09629144001
2022-11-29,00:53:51.000,333,11102707,-795,0,1669683230,13017.771159110001,211.09529085000395,54529.0823172
2022-11-29,00:53:52.000,333,11102703,-795,0,1669683231,13017.737477559996,211.10938911000267,54529.01943312
2022-11-29,00:53:53.000,333,11102725,-795,0,1669683232,13017.683587079991,211.13053650000074,54528.99148464
2022-11-29,00:53:54.000,333,11102734,-795,0,1669683233,13017.703796009991,211.15168388999882,54529.0823172
2022-11-29,00:53:55.000,333,11102672,-795,0,1669683234,13017.670114460001,211.17283128000417,54528.97052328
2022-11-29,00:53:56.000,333,11102712,-795,0,1669683235,13017.636432909996,211.20807693000097,54528.956549040005
2022-11-29,00:53:57.000,333,11102707,-795,0,1669683236,13017.54886088,211.27151910000248,54528.81680664
2022-11-29,00:53:58.000,333,11102682,-795,0,1669683237,13017.50844302,211.25742084000376,54528.78187104001
2022-11-29,00:53:59.000,333,11102688,-795,0,1669683238,13017.48823409,211.32791214000463,54528.85872936001
2022-11-29,00:54:00.000,333,11102735,-795,0,1669683239,13017.474761469995,211.39840343999822,54528.9425748
2022-11-29,00:54:01.000,333,11102725,-795,0,1669683240,13017.44107991999,211.5323369100006,54528.80981952001
2022-11-29,00:54:02.000,333,11102723,-795,0,1669683241,13017.494970399996,211.6803686400017,54528.64911576
2022-11-29,00:54:03.000,333,11102706,-795,0,1669683242,13017.744213869992,211.72266341999784,54528.718986960004
2022-11-29,00:54:04.000,333,11102708,-795,0,1669683243,13017.926094239992,211.66627038000297,54528.60719304
2022-11-29,00:54:05.000,333,11102713,-795,0,1669683244,13018.020402579998,211.56053342999803,54528.77488392
2022-11-29,00:54:06.000,333,11102667,-795,0,1669683245,13018.000193649998,211.46184560999973,54528.453476400005
2022-11-29,00:54:07.000,333,11102764,-795,0,1669683246,13017.905885309992,211.49004213000444,54528.36264384
2022-11-29,00:54:08.000,333,11102761,-795,0,1669683247,13017.979984719997,211.52528778000124,54528.67706424
2022-11-29,00:54:09.000,333,11102736,-795,0,1669683248,13018.033875200003,211.56758256000467,54528.76090968001
2022-11-29,00:54:10.000,333,11102706,-795,0,1669683249,13017.986721029993,211.6451229900049,54528.64212864001
2022-11-29,00:54:11.000,333,11102680,-795,0,1669683250,13017.986721029993,211.66627038000297,54528.488412
2022-11-29,00:54:12.000,333,11102705,-795,0,1669683251,13017.939566859997,211.7438108100032,54528.334695360005
2022-11-29,00:54:13.000,333,11102651,-795,0,1669683252,13018.020402579998,211.82135124000342,54528.32770824001
2022-11-29,00:54:14.000,333,11102687,-795,0,1669683253,13018.094501989988,211.84954776000086,54528.404566560006
2022-11-29,00:54:15.000,333,11102696,-795,0,1669683254,13017.932830550002,211.99757949000195,54528.334695360005
2022-11-29,00:54:16.000,333,11102715,-795,0,1669683255,13018.161865089998,211.98348123000324,54528.32770824001
2022-11-29,00:54:17.000,333,11102705,-795,0,1669683256,13018.235964499989,212.0257760099994,54528.35565672001
2022-11-29,00:54:18.000,333,11102732,-795,0,1669683257,13018.283118669999,212.13151296000433,54528.30674688001
2022-11-29,00:54:19.000,333,11102634,-795,0,1669683258,13018.276382359989,212.20200425999792,54528.34168248
2022-11-29,00:54:20.000,333,11102742,-795,0,1669683259,13018.323536529999,212.20905339000456,54528.27879840001
2022-11-29,00:54:21.000,333,11102704,-795,0,1669683260,13018.323536529999,212.25839730000007,54528.180978719996
2022-11-29,00:54:22.000,333,11102709,-795,0,1669683261,13018.431317489994,212.32183947000158,54528.1739916
2022-11-29,00:54:23.000,333,11102653,-795,0,1669683262,13018.44479011,212.37823251000373,54528.167004480005
2022-11-29,00:54:24.000,333,11102776,-795,0,1669683263,13018.471735349995,212.40642903000116,54528.12508176
2022-11-29,00:54:25.000,333,11102734,-795,0,1669683264,13018.60646155,212.4628220700033,54528.34168248
2022-11-29,00:54:26.000,333,11102739,-795,0,1669683265,13018.633406789995,212.4839694600014,54528.27879840001
2022-11-29,00:54:27.000,333,11102648,-795,0,1669683266,13018.66035202999,212.49101859000075,54528.215914320004
2022-11-29,00:54:28.000,333,11102737,-795,0,1669683267,13018.66708834,212.56150989000162,54528.069184800006
2022-11-29,00:54:29.000,333,11102623,-795,0,1669683268,13018.653615719995,212.5826572799997,54528.069184800006
2022-11-29,00:54:30.000,333,11102680,-795,0,1669683269,13018.66708834,212.61790293000377,54528.09713328
2022-11-29,00:54:31.000,333,11102708,-795,0,1669683270,13018.7075062,212.67429596999864,54528.25084992
2022-11-29,00:54:32.000,333,11102701,-795,0,1669683271,13018.70076988999,212.7095416200027,54528.180978719996
2022-11-29,00:54:33.000,333,11102696,-795,0,1669683272,13018.714242509996,212.695443360004,54528.167004480005
2022-11-29,00:54:34.000,333,11102721,-795,0,1669683273,13018.80855085,212.71659075000207,54528.2438628
2022-11-29,00:54:35.000,333,11102653,-795,0,1669683274,13018.835496089996,212.75888552999822,54528.215914320004
2022-11-29,00:54:36.000,333,11102719,-795,0,1669683275,13018.869177640001,212.7306890100008,54528.1739916
2022-11-29,00:54:37.000,333,11102728,-795,0,1669683276,13018.875913949996,212.80118031000166,54528.048223440004
2022-11-29,00:54:38.000,333,11102723,-795,0,1669683277,13018.976958599997,212.7941311800023,54528.06219768001
2022-11-29,00:54:39.000,333,11102720,-795,0,1669683278,13019.138630039997,212.83642595999845,54528.27879840001
2022-11-29,00:54:40.000,333,11102710,-795,0,1669683279,13019.232938380002,212.89986812999996,54528.35565672001
2022-11-29,00:54:41.000,333,11102731,-795,0,1669683280,13019.239674689998,212.98445768999954,54528.20892720001
2022-11-29,00:54:42.000,333,11102752,-795,0,1669683281,13019.428291369994,213.01970334000362,54528.32072112
2022-11-29,00:54:43.000,333,11102689,-795,0,1669683282,13019.461972919999,213.06904724999913,54528.25084992
2022-11-29,00:54:44.000,333,11102690,-795,0,1669683283,13019.53607232999,213.13248942000064,54528.25084992
2022-11-29,00:54:45.000,333,11102743,-795,0,1669683284,13019.64385329,213.22412810999958,54528.30674688001
2022-11-29,00:54:46.000,333,11102725,-795,0,1669683285,13019.75837055999,213.31576679999853,54528.39059232
2022-11-29,00:54:47.000,333,11102669,-795,0,1669683286,13019.7853158,213.3862580999994,54528.236875680006
2022-11-29,00:54:48.000,333,11102739,-795,0,1669683287,13019.92004199999,213.4497002700009,54528.30674688001
2022-11-29,00:54:49.000,333,11102733,-795,0,1669683288,13020.108658680001,213.56248634999793,54528.53033472
2022-11-29,00:54:50.000,333,11102727,-795,0,1669683289,13020.182758089992,213.61887939000007,54528.53732184
2022-11-29,00:54:51.000,333,11102727,-795,0,1669683290,13020.189494400001,213.71051807999902,54528.47443776001
2022-11-29,00:54:52.000,333,11102729,-795,0,1669683291,13020.223175949992,213.90084459000354,54528.44648928001
2022-11-29,00:54:53.000,333,11102684,-795,0,1669683292,13020.229912260002,213.95723762999842,54528.453476400005
2022-11-29,00:54:54.000,333,11102722,-795,0,1669683293,13020.351165840002,214.07707284000207,54528.5582832
2022-11-29,00:54:55.000,333,11102678,-795,0,1669683294,13020.378111079997,214.18280978999974,54528.600205920004
2022-11-29,00:54:56.000,333,11102712,-795,0,1669683295,13020.425265249993,214.27444847999868,54528.51636048
2022-11-29,00:54:57.000,333,11102698,-795,0,1669683296,13020.405056319993,214.33084152000083,54528.54430896001
2022-11-29,00:54:58.000,333,11102712,-795,0,1669683297,13020.418528939997,214.47182412000257,54528.621167280005
2022-11-29,00:54:59.000,333,11102719,-795,0,1669683298,13020.391583700002,214.52821716000471,54528.59321880001
2022-11-29,00:55:00.000,333,11102737,-795,0,1669683299,13020.344429529992,214.63395411000238,54528.61418016001
2022-11-29,00:55:01.000,333,11102666,-795,0,1669683300,13020.283802739992,214.69034715000453,54528.63514152
2022-11-29,00:55:02.000,333,11102736,-795,0,1669683301,13020.223175949992,214.80313323000155,54528.48142488
2022-11-29,00:55:03.000,333,11102692,-795,0,1669683302,13020.202967019992,214.8595262700037,54528.53732184
2022-11-29,00:55:04.000,333,11102709,-795,0,1669683303,13020.243384879992,214.92296843999793,54528.67706424
2022-11-29,00:55:05.000,333,11102710,-795,0,1669683304,13020.256857499997,214.93001757000457,54528.739948320006
2022-11-29,00:55:06.000,333,11102733,-795,0,1669683305,13020.337693219997,215.0216562600035,54528.70501272
2022-11-29,00:55:07.000,333,11102654,-795,0,1669683306,13020.364638459992,215.07100016999902,54528.65610288
2022-11-29,00:55:08.000,333,11102687,-795,0,1669683307,13020.512837279988,215.1696879900046,54528.70501272
2022-11-29,00:55:09.000,333,11102754,-795,0,1669683308,13020.600409309998,215.21198277000076,54528.739948320006
2022-11-29,00:55:10.000,333,11102678,-795,0,1669683309,13020.694717649989,215.28247407000163,54528.8028324
2022-11-29,00:55:11.000,333,11102737,-795,0,1669683310,13020.83618015999,215.34591624000313,54528.935587680004
2022-11-29,00:55:12.000,333,11102705,-795,0,1669683311,13020.890070639995,215.39526014999865,54528.80981952001
2022-11-29,00:55:13.000,333,11102736,-795,0,1669683312,13021.01806052999,215.43050580000272,54528.788858160005
2022-11-29,00:55:14.000,333,11102786,-795,0,1669683313,13021.16625935,215.48689884000487,54528.82379376
2022-11-29,00:55:15.000,333,11102688,-795,0,1669683314,13021.24709507,215.52919362000102,54528.97751040001
2022-11-29,00:55:16.000,333,11102712,-795,0,1669683315,13021.314458169996,215.55739013999846,54528.79584528
2022-11-29,00:55:17.000,333,11102709,-795,0,1669683316,13021.449184370002,215.6137831800006,54528.788858160005
2022-11-29,00:55:18.000,333,11102737,-795,0,1669683317,13021.617592119997,215.65607796000404,54529.054368720004
2022-11-29,00:55:19.000,333,11102747,-795,0,1669683318,13021.691691530003,215.67722535000212,54529.04039448
2022-11-29,00:55:20.000,333,11102673,-795,0,1669683319,13021.819681419998,215.7265692600049,54529.270969440004
2022-11-29,00:55:21.000,333,11102732,-795,0,1669683320,13021.920726069999,215.7618149100017,54529.15917552
2022-11-29,00:55:22.000,333,11102723,-795,0,1669683321,13022.028507029994,215.81820795000385,54529.16616264001
2022-11-29,00:55:23.000,333,11102698,-795,0,1669683322,13022.16323323,215.8464044700013,54529.25000808
2022-11-29,00:55:24.000,333,11102733,-795,0,1669683323,13022.30469574,215.92394490000152,54529.22904672
2022-11-29,00:55:25.000,333,11102731,-795,0,1669683324,13022.40574039,215.98738707000302,54529.21507248001
2022-11-29,00:55:26.000,333,11102749,-795,0,1669683325,13022.473103489996,216.02263271999982,54529.0823172
2022-11-29,00:55:27.000,333,11102734,-795,0,1669683326,13022.587620760001,216.10017315000005,54529.103278560004
2022-11-29,00:55:28.000,333,11102743,-795,0,1669683327,13022.749292200002,216.16361532000155,54529.25000808
2022-11-29,00:55:29.000,333,11102717,-795,0,1669683328,13022.884018399993,216.1565661900022,54529.35481488
2022-11-29,00:55:30.000,333,11102736,-795,0,1669683329,13022.971590429988,216.26230313999986,54529.41769896
2022-11-29,00:55:31.000,333,11102746,-795,0,1669683330,13023.025480909993,216.31164705000265,54529.47359592
2022-11-29,00:55:32.000,333,11102733,-795,0,1669683331,13023.092844009989,216.39623661000223,54529.557441360004
2022-11-29,00:55:33.000,333,11102767,-795,0,1669683332,13023.113052939989,216.48082617000182,54529.71814512001
2022-11-29,00:55:34.000,333,11102757,-795,0,1669683333,13023.106316629994,216.5513174700027,54529.606351200004
2022-11-29,00:55:35.000,333,11102757,-795,0,1669683334,13023.207361279994,216.57951399000012,54529.774042080004
2022-11-29,00:55:36.000,333,11102692,-795,0,1669683335,13023.308405929994,216.57246486000076,54530.011604160005
2022-11-29,00:55:37.000,333,11102708,-795,0,1669683336,13023.34208748,216.6147596400042,54530.14435944
2022-11-29,00:55:38.000,333,11102707,-795,0,1669683337,13023.40271427,216.67820180999843,54530.10243672001
2022-11-29,00:55:39.000,333,11102641,-795,0,1669683338,13023.44313213,216.72049659000186,54530.0954496
2022-11-29,00:55:40.000,333,11102723,-795,0,1669683339,13023.41618688999,216.79098789000273,54530.081475360006
2022-11-29,00:55:41.000,333,11102702,-795,0,1669683340,13023.37576902999,216.80508615000144,54529.9906428
2022-11-29,00:55:42.000,333,11102717,-795,0,1669683341,13023.49702260999,216.88967571000103,54530.21423064
2022-11-29,00:55:43.000,333,11102730,-795,0,1669683342,13023.470077369995,216.9601670100019,54530.20025640001
2022-11-29,00:55:44.000,333,11102683,-795,0,1669683343,13023.510495229995,217.0236091800034,54530.26314048
2022-11-29,00:55:45.000,333,11102679,-795,0,1669683344,13023.56438571,217.0588548300002,54530.38192152
2022-11-29,00:55:46.000,333,11102741,-795,0,1669683345,13023.638485119991,217.1222970000017,54530.465766960006
2022-11-29,00:55:47.000,333,11102706,-795,0,1669683346,13023.651957739996,217.16459177999786,54530.4797412
2022-11-29,00:55:48.000,333,11102724,-795,0,1669683347,13023.60480357,217.22098482,54530.32602456
2022-11-29,00:55:49.000,333,11102723,-795,0,1669683348,13023.571122019996,217.29852525000024,54530.465766960006
2022-11-29,00:55:50.000,333,11102710,-795,0,1669683349,13023.59806725999,217.4042621999979,54530.5496124
2022-11-29,00:55:51.000,333,11102724,-795,0,1669683350,13023.550913089995,217.47475349999877,54530.584548000006
2022-11-29,00:55:52.000,333,11102758,-795,0,1669683351,13023.51723153999,217.58753958000307,54530.584548000006
2022-11-29,00:55:53.000,333,11102717,-795,0,1669683352,13023.50375892,217.65098175000458,54530.64044496
2022-11-29,00:55:54.000,333,11102701,-795,0,1669683353,13023.490286299995,217.79196434999903,54530.73826464
2022-11-29,00:55:55.000,333,11102664,-795,0,1669683354,13023.52396785,217.8906521700046,54530.78717448
2022-11-29,00:55:56.000,333,11102731,-795,0,1669683355,13023.470077369995,218.00343825000164,54530.83608432
2022-11-29,00:55:57.000,333,11102712,-795,0,1669683356,13023.38250534,218.137371720004,54530.8290972
2022-11-29,00:55:58.000,333,11102704,-795,0,1669683357,13023.241042829999,218.20786302000488,54530.64044496
2022-11-29,00:55:59.000,333,11102699,-795,0,1669683358,13023.160207109999,218.28540344999783,54530.87800704
2022-11-29,00:56:00.000,333,11102764,-795,0,1669683359,13023.133261869989,218.36294387999806,54530.97582672
2022-11-29,00:56:01.000,333,11102761,-795,0,1669683360,13023.032217219989,218.46163170000364,54530.919929760006
2022-11-29,00:56:02.000,333,11102699,-795,0,1669683361,13022.944645189993,218.5673686500013,54530.90595552
2022-11-29,00:56:03.000,333,11102733,-795,0,1669683362,13022.884018399993,218.6308108200028,54530.91294264001
2022-11-29,00:56:04.000,333,11102740,-795,0,1669683363,13022.729083270002,218.70835125000303,54530.92691688
2022-11-29,00:56:05.000,333,11102769,-795,0,1669683364,13022.675192789997,218.82113733000006,54530.947878240004
2022-11-29,00:56:06.000,333,11102718,-795,0,1669683365,13022.560675519991,218.87048124000285,54530.83608432
2022-11-29,00:56:07.000,333,11102746,-795,0,1669683366,13022.500048729991,218.912776019999,54530.801148720006
2022-11-29,00:56:08.000,333,11102707,-795,0,1669683367,13022.439421939991,219.0255621000033,54530.91294264001
2022-11-29,00:56:09.000,333,11102716,-795,0,1669683368,13022.459630869991,219.05375862000074,54530.95486536
2022-11-29,00:56:10.000,333,11102719,-795,0,1669683369,13022.42594932,219.13129905000096,54530.98281384
2022-11-29,00:56:11.000,333,11102696,-795,0,1669683370,13022.40574039,219.18064296000375,54531.017749440005
2022-11-29,00:56:12.000,333,11102713,-795,0,1669683371,13022.32490467,219.19474122000247,54530.87101992001
2022-11-29,00:56:13.000,333,11102764,-795,0,1669683372,13022.30469574,219.3216255599982,54530.780187360004
2022-11-29,00:56:14.000,333,11102674,-795,0,1669683373,13022.291223119995,219.39211685999908,54530.95486536
2022-11-29,00:56:15.000,333,11102720,-795,0,1669683374,13022.250805259995,219.50490294000338,54531.087620640006
2022-11-29,00:56:16.000,333,11102738,-795,0,1669683375,13022.31816835999,219.62473814999976,54531.26928576
2022-11-29,00:56:17.000,333,11102711,-795,0,1669683376,13022.27775049999,219.79391726999893,54530.89198128001
2022-11-29,00:56:18.000,333,11102716,-795,0,1669683377,13022.27775049999,219.8785068299985,54530.87101992001
2022-11-29,00:56:19.000,333,11102672,-795,0,1669683378,13022.419213009991,220.05473508000432,54531.22736304001
2022-11-29,00:56:20.000,333,11102701,-795,0,1669683379,13022.479839799991,220.2380124600022,54531.136530480006
2022-11-29,00:56:21.000,333,11102738,-795,0,1669683380,13022.661720169992,220.37194593000459,54531.20640168001
2022-11-29,00:56:22.000,333,11102764,-795,0,1669683381,13022.789710060002,220.4847320100016,54531.115569120004
2022-11-29,00:56:23.000,333,11102733,-795,0,1669683382,13022.985063049993,220.61866548000398,54531.16447896
2022-11-29,00:56:24.000,333,11102709,-795,0,1669683383,13023.23430651999,220.68210764999822,54531.304221360006
2022-11-29,00:56:25.000,333,11102753,-795,0,1669683384,13023.49702260999,220.6680093899995,54531.46492512001
2022-11-29,00:56:26.000,333,11102685,-795,0,1669683385,13023.64522143,220.7173533000023,54531.590693280006
2022-11-29,00:56:27.000,333,11102703,-795,0,1669683386,13023.705848220001,220.7948937300025,54531.5278092
2022-11-29,00:56:28.000,333,11102631,-795,0,1669683387,13023.813629179996,220.92177806999825,54531.64659024
2022-11-29,00:56:29.000,333,11102710,-795,0,1669683388,13023.941619069992,221.01341676000447,54531.80030688001
2022-11-29,00:56:30.000,333,11102685,-795,0,1669683389,13024.076345269998,221.11915371000214,54531.8422296
2022-11-29,00:56:31.000,333,11102704,-795,0,1669683390,13024.238016709998,221.15439935999893,54532.03786896
2022-11-29,00:56:32.000,333,11102711,-795,0,1669683391,13024.352533979989,221.189645010003,54531.89812656001
2022-11-29,00:56:33.000,333,11102736,-795,0,1669683392,13024.547886969995,221.20374327000172,54532.142675760006
2022-11-29,00:56:34.000,333,11102704,-795,0,1669683393,13024.72303103,221.21784153000044,54532.33831512
2022-11-29,00:56:35.000,333,11102699,-795,0,1669683394,13024.877966159991,221.26718544000323,54532.40119920001
2022-11-29,00:56:36.000,333,11102711,-795,0,1669683395,13024.965538190001,221.24603804999788,54532.33831512
2022-11-29,00:56:37.000,333,11102723,-795,0,1669683396,13025.127209630002,221.24603804999788,54532.4361348
2022-11-29,00:56:38.000,333,11102742,-795,0,1669683397,13025.261935829993,221.14735022999957,54532.44312192
2022-11-29,00:56:39.000,333,11102753,-795,0,1669683398,13025.464025129993,221.1614484899983,54532.624787040004
2022-11-29,00:56:40.000,333,11102724,-795,0,1669683399,13025.618960259999,221.01341676000447,54532.77151656
2022-11-29,00:56:41.000,333,11102734,-795,0,1669683400,13025.76042277,221.00636762999784,54532.7505552
2022-11-29,00:56:42.000,333,11102745,-795,0,1669683401,13025.94230314,220.89358155000082,54532.813439280006
2022-11-29,00:56:43.000,333,11102660,-795,0,1669683402,13026.077029339991,220.8301393799993,54532.95318168001
2022-11-29,00:56:44.000,333,11102750,-795,0,1669683403,13026.110710889996,220.7666972099978,54532.84837488
2022-11-29,00:56:45.000,333,11102736,-795,0,1669683404,13026.178073989991,220.70325504000357,54533.04401424
2022-11-29,00:56:46.000,333,11102721,-795,0,1669683405,13026.272382329997,220.54817418000312,54532.98811728
2022-11-29,00:56:47.000,333,11102674,-795,0,1669683406,13026.346481740002,220.49178114000097,54533.05100136001
2022-11-29,00:56:48.000,333,11102740,-795,0,1669683407,13026.467735320002,220.3578476699986,54533.30952480001
2022-11-29,00:56:49.000,333,11102749,-795,0,1669683408,13026.521625799993,220.25211072000093,54533.35843464001
2022-11-29,00:56:50.000,333,11102718,-795,0,1669683409,13026.609197829988,220.1393246400039,54533.38638312001
2022-11-29,00:56:51.000,333,11102670,-795,0,1669683410,13026.602461519993,220.0265385599996,54533.379396
2022-11-29,00:56:52.000,333,11102760,-795,0,1669683411,13026.622670449993,219.8785068299985,54533.23266648
2022-11-29,00:56:53.000,333,11102682,-795,0,1669683412,13026.696769859998,219.74457336000341,54533.30952480001
2022-11-29,00:56:54.000,333,11102755,-795,0,1669683413,13026.85170498999,219.61063989000104,54533.44228008
2022-11-29,00:56:55.000,333,11102723,-795,0,1669683414,13026.93927702,219.48375554999802,54533.61695808
2022-11-29,00:56:56.000,333,11102729,-795,0,1669683415,13026.986431189995,219.3216255599982,54533.582022480005
2022-11-29,00:56:57.000,333,11102716,-795,0,1669683416,13026.99316749999,219.2088394800012,54533.56106112
2022-11-29,00:56:58.000,333,11102716,-795,0,1669683417,13027.047057979995,219.05375862000074,54533.728752
2022-11-29,00:56:59.000,333,11102668,-795,0,1669683418,13027.02011274,218.90572688999964,54533.56106112
2022-11-29,00:57:00.000,333,11102710,-795,0,1669683419,13027.15483893999,218.7154003800024,54533.54009976
2022-11-29,00:57:01.000,333,11102678,-795,0,1669683420,13027.14136632,218.58146691000002,54533.56106112
2022-11-29,00:57:02.000,333,11102717,-795,0,1669683421,13027.14136632,218.39114040000277,54533.47721568001
2022-11-29,00:57:03.000,333,11102708,-795,0,1669683422,13027.13463000999,218.2572069300004,54533.749713360005
2022-11-29,00:57:04.000,333,11102713,-795,0,1669683423,13027.228938349996,218.05278216000443,54533.82657168
2022-11-29,00:57:05.000,333,11102732,-795,0,1669683424,13027.19525679999,217.87655390999862,54533.84054592001
2022-11-29,00:57:06.000,333,11102678,-795,0,1669683425,13027.148102629995,217.6650800100033,54533.72176488001
2022-11-29,00:57:07.000,333,11102724,-795,0,1669683426,13027.16157525,217.50999915000284,54533.60997096
2022-11-29,00:57:08.000,333,11102712,-795,0,1669683427,13027.15483893999,217.2703287300028,54533.651893680006
2022-11-29,00:57:09.000,333,11102729,-795,0,1669683428,13027.168311559995,217.06590395999956,54533.66586792
2022-11-29,00:57:10.000,333,11102719,-795,0,1669683429,13027.13463000999,216.82623353999952,54533.56804824
2022-11-29,00:57:11.000,333,11102699,-795,0,1669683430,13027.127893699995,216.64295616000163,54533.67285504001
2022-11-29,00:57:12.000,333,11102720,-795,0,1669683431,13027.07400321999,216.41033487000095,54533.5890096
2022-11-29,00:57:13.000,333,11102733,-795,0,1669683432,13027.05379428999,216.24820488000114,54533.51215128
2022-11-29,00:57:14.000,333,11102730,-795,0,1669683433,13027.0605306,216.01558359000046,54533.69381640001
2022-11-29,00:57:15.000,333,11102694,-795,0,1669683434,13026.91906809,215.7970605599985,54533.56804824
2022-11-29,00:57:16.000,333,11102628,-795,0,1669683435,13026.757396649999,215.47984970999823,54533.5191384
2022-11-29,00:57:17.000,333,11102695,-795,0,1669683436,13026.690033549989,215.1062458200031,54533.40734448001
2022-11-29,00:57:18.000,333,11102750,-795,0,1669683437,13026.723715099994,214.71854367000196,54533.35843464001
2022-11-29,00:57:19.000,333,11102702,-795,0,1669683438,13026.83149605999,214.48592238000128,54533.30253768
2022-11-29,00:57:20.000,333,11102728,-795,0,1669683439,13026.97969488,214.44362759999785,54533.45625432001
2022-11-29,00:57:21.000,333,11102741,-795,0,1669683440,13026.91233177999,214.42952933999914,54533.55407400001
2022-11-29,00:57:22.000,333,11102749,-795,0,1669683441,13026.723715099994,214.33084152000083,54533.39337024
2022-11-29,00:57:23.000,333,11102697,-795,0,1669683442,13026.602461519993,214.17576066000038,54533.463241440004
2022-11-29,00:57:24.000,333,11102788,-795,0,1669683443,13026.474471629997,214.04887632000464,54533.47721568001
2022-11-29,00:57:25.000,333,11102702,-795,0,1669683444,13026.386899600002,213.8796971999982,54533.56106112
2022-11-29,00:57:26.000,333,11102683,-795,0,1669683445,13026.326272810002,213.68937069000094,54533.57503536001
2022-11-29,00:57:27.000,333,11102711,-795,0,1669683446,13026.117447199991,213.56248634999793,54533.45625432001
2022-11-29,00:57:28.000,333,11102716,-795,0,1669683447,13026.029875169996,213.44265114000154,54533.49118992
2022-11-29,00:57:29.000,333,11102700,-795,0,1669683448,13026.01640254999,213.33691419000388,54533.68682928
2022-11-29,00:57:30.000,333,11102732,-795,0,1669683449,13025.88167635,213.18183333000343,54533.72176488001
2022-11-29,00:57:31.000,333,11102679,-795,0,1669683450,13025.76042277,213.12544029000128,54533.749713360005
2022-11-29,00:57:32.000,333,11102721,-795,0,1669683451,13025.565069779994,212.99855594999826,54533.56804824
2022-11-29,00:57:33.000,333,11102703,-795,0,1669683452,13025.410134649988,212.93511378000403,54533.64490656001
2022-11-29,00:57:34.000,333,11102674,-795,0,1669683453,13025.349507860003,212.8293768299991,54533.77766184
2022-11-29,00:57:35.000,333,11102684,-795,0,1669683454,13025.133945939997,212.7941311800023,54533.60997096
2022-11-29,00:57:36.000,333,11102721,-795,0,1669683455,13025.032901289997,212.72363988000143,54533.75670048
2022-11-29,00:57:37.000,333,11102710,-795,0,1669683456,13024.9049114,212.695443360004,54533.88246864
2022-11-29,00:57:38.000,333,11102737,-795,0,1669683457,13024.66240424,212.62495206000312,54533.798623200004
2022-11-29,00:57:39.000,333,11102687,-795,0,1669683458,13024.527678039994,212.57560815000033,54533.90343
2022-11-29,00:57:40.000,333,11102708,-795,0,1669683459,13024.372742909989,212.5474116300029,54533.94535272
2022-11-29,00:57:41.000,333,11102665,-795,0,1669683460,13024.069608960002,212.5826572799997,54533.89644288
2022-11-29,00:57:42.000,333,11102713,-795,0,1669683461,13023.813629179996,212.56855902000098,54533.819584560006
2022-11-29,00:57:43.000,333,11102726,-795,0,1669683462,13023.530704159995,212.6108538000044,54533.85452016
2022-11-29,00:57:44.000,333,11102727,-795,0,1669683463,13023.348823789995,212.6460994500012,54533.98028832001
2022-11-29,00:57:45.000,333,11102707,-795,0,1669683464,13023.018744599998,212.6460994500012,54533.95932696001
2022-11-29,00:57:46.000,333,11102741,-795,0,1669683465,13022.789710060002,212.695443360004,54534.02221104
2022-11-29,00:57:47.000,333,11102616,-795,0,1669683466,13022.526993970001,212.77298379000422,54533.88945576001
2022-11-29,00:57:48.000,333,11102721,-795,0,1669683467,13022.24406895,212.8293768299991,54533.917404240005
2022-11-29,00:57:49.000,333,11102675,-795,0,1669683468,13022.001561789999,212.8928190000006,54533.93836560001
2022-11-29,00:57:50.000,333,11102684,-795,0,1669683469,13021.785999869993,212.97035943000083,54534.01522392
2022-11-29,00:57:51.000,333,11102726,-795,0,1669683470,13021.583910569992,213.04789986000105,54534.02919816001
2022-11-29,00:57:52.000,333,11102754,-795,0,1669683471,13021.354876029996,213.1042929000032,54534.05015952
2022-11-29,00:57:53.000,333,11102725,-795,0,1669683472,13021.16625935,213.18183333000343,54534.07112088
2022-11-29,00:57:54.000,333,11102676,-795,0,1669683473,13021.00458791,213.266422890003,54534.23881176
2022-11-29,00:57:55.000,333,11102711,-795,0,1669683474,13020.81597122999,213.37215984000068,54534.21086328
2022-11-29,00:57:56.000,333,11102723,-795,0,1669683475,13020.586936689993,213.4990441800037,54534.22483752001
2022-11-29,00:57:57.000,333,11102699,-795,0,1669683476,13020.344429529992,213.62592851999943,54534.26676024001
2022-11-29,00:57:58.000,333,11102710,-795,0,1669683477,13020.202967019992,213.73166547000437,54534.17592768001
2022-11-29,00:57:59.000,333,11102704,-795,0,1669683478,13020.061504509991,213.85150068000075,54534.35060568
2022-11-29,00:58:00.000,333,11102740,-795,0,1669683479,13019.90656938,213.96428675999778,54534.47637384
2022-11-29,00:58:01.000,333,11102695,-795,0,1669683480,13019.73816162999,214.07707284000207,54534.66502608
2022-11-29,00:58:02.000,333,11102708,-795,0,1669683481,13019.583226499999,214.2180554400038,54534.658038960006
2022-11-29,00:58:03.000,333,11102673,-795,0,1669683482,13019.340719339998,214.30969413000275,54534.54624504
2022-11-29,00:58:04.000,333,11102679,-795,0,1669683483,13019.179047899997,214.4647749900032,54534.55323216
2022-11-29,00:58:05.000,333,11102743,-795,0,1669683484,13019.010640150002,214.57756107000023,54534.76983288001
2022-11-29,00:58:06.000,333,11102725,-795,0,1669683485,13018.902859189991,214.73969106000004,54534.8117556
2022-11-29,00:58:07.000,333,11102779,-795,0,1669683486,13018.68729727,214.8595262700037,54534.755858640005
2022-11-29,00:58:08.000,333,11102694,-795,0,1669683487,13018.66708834,215.0075580000048,54534.93752376001
2022-11-29,00:58:09.000,333,11102756,-795,0,1669683488,13018.60646155,215.11329495000246,54535.11918888
2022-11-29,00:58:10.000,333,11102724,-795,0,1669683489,13018.55930737999,215.2401792899982,54535.20303432001
2022-11-29,00:58:11.000,333,11102685,-795,0,1669683490,13018.39763593999,215.3882110199993,54535.2659184
2022-11-29,00:58:12.000,333,11102753,-795,0,1669683491,13018.229228189994,215.5150953600023,54535.140150240004
2022-11-29,00:58:13.000,333,11102719,-795,0,1669683492,13018.067556749993,215.62788143999933,54535.18906008
2022-11-29,00:58:14.000,333,11102697,-795,0,1669683493,13017.932830550002,215.78296229999978,54535.21700856
2022-11-29,00:58:15.000,333,11102722,-795,0,1669683494,13017.845258519992,215.91689577000216,54535.41264792
2022-11-29,00:58:16.000,333,11102720,-795,0,1669683495,13017.649905530001,216.10017315000005,54535.58732592001
2022-11-29,00:58:17.000,333,11102737,-795,0,1669683496,13017.38718944,216.28345052999794,54535.62924864
2022-11-29,00:58:18.000,333,11102703,-795,0,1669683497,13017.164891209999,216.47377704000246,54535.62226152
2022-11-29,00:58:19.000,333,11102753,-795,0,1669683498,13016.848284639993,216.60771051000484,54535.643222880004
2022-11-29,00:58:20.000,333,11102726,-795,0,1669683499,13016.585568549992,216.79098789000273,54535.46155776
2022-11-29,00:58:21.000,333,11102714,-795,0,1669683500,13016.336325079996,216.95311788000254,54535.664184240006
2022-11-29,00:58:22.000,333,11102651,-795,0,1669683501,13016.033191129995,217.1575426499985,54535.496493360006
2022-11-29,00:58:23.000,333,11102706,-795,0,1669683502,13015.777211349989,217.3055743799996,54535.50348048
2022-11-29,00:58:24.000,333,11102723,-795,0,1669683503,13015.622276219998,217.43245872000261,54535.68514560001
2022-11-29,00:58:25.000,333,11102710,-795,0,1669683504,13015.534704190002,217.552293929999,54535.82488800001
2022-11-29,00:58:26.000,333,11102707,-795,0,1669683505,13015.399977989997,217.65098175000458,54535.85283648001
2022-11-29,00:58:27.000,333,11102715,-795,0,1669683506,13015.258515479996,217.7637678300016,54535.929694800005
2022-11-29,00:58:28.000,333,11102732,-795,0,1669683507,13015.12378927999,217.91884869000205,54535.831875120006
2022-11-29,00:58:29.000,333,11102682,-795,0,1669683508,13015.09010773,218.05278216000443,54535.92270768001
2022-11-29,00:58:30.000,333,11102718,-795,0,1669683509,13015.06316248999,218.17966650000017,54536.01354024
2022-11-29,00:58:31.000,333,11102716,-795,0,1669683510,13014.955381529995,218.33474736000062,54536.048475840005
2022-11-29,00:58:32.000,333,11102709,-795,0,1669683511,13014.86107318999,218.44048430999828,54536.00655312
2022-11-29,00:58:33.000,333,11102745,-795,0,1669683512,13014.773501159994,218.55327039000258,54536.12533416
2022-11-29,00:58:34.000,333,11102685,-795,0,1669683513,13014.726346989999,218.73654777000047,54536.25808944001
2022-11-29,00:58:35.000,333,11102682,-795,0,1669683514,13014.584884479998,218.89867776000028,54536.167256880006
2022-11-29,00:58:36.000,333,11102700,-795,0,1669683515,13014.497312449988,219.0608077500001,54536.16026976001
2022-11-29,00:58:37.000,333,11102725,-795,0,1669683516,13014.389531489993,219.2722816500027,54536.097385680005
2022-11-29,00:58:38.000,333,11102706,-795,0,1669683517,13014.315432080002,219.4344116400025,54536.16026976001
2022-11-29,00:58:39.000,333,11102691,-795,0,1669683518,13014.221123739997,219.54014859000017,54536.22315384
2022-11-29,00:58:40.000,333,11102710,-795,0,1669683519,13014.248068979992,219.67408206000255,54536.47469016001
2022-11-29,00:58:41.000,333,11102731,-795,0,1669683520,13014.173969570002,219.829162920003,54536.53757424
2022-11-29,00:58:42.000,333,11102693,-795,0,1669683521,13014.072924920001,219.9771946500041,54536.4886644
2022-11-29,00:58:43.000,333,11102680,-795,0,1669683522,13013.978616579996,220.1252263799979,54536.4886644
2022-11-29,00:58:44.000,333,11102695,-795,0,1669683523,13013.90451716999,220.23096333000285,54536.60744544
2022-11-29,00:58:45.000,333,11102716,-795,0,1669683524,13013.87083562,220.32965115000115,54536.6284068
2022-11-29,00:58:46.000,333,11102629,-795,0,1669683525,13013.74284572999,220.4706337500029,54536.4886644
2022-11-29,00:58:47.000,333,11102754,-795,0,1669683526,13013.76979097,220.604567219998,54536.768149200005
2022-11-29,00:58:48.000,333,11102719,-795,0,1669683527,13013.72263679999,220.731451560001,54536.719239360005
2022-11-29,00:58:49.000,333,11102726,-795,0,1669683528,13013.66201000999,220.92177806999825,54536.61443256001
2022-11-29,00:58:50.000,333,11102720,-795,0,1669683529,13013.66874632,221.0909571900047,54536.85199464
2022-11-29,00:58:51.000,333,11102721,-795,0,1669683530,13013.594646909994,221.20374327000172,54536.78212344001
2022-11-29,00:58:52.000,333,11102744,-795,0,1669683531,13013.439711779989,221.33062761000474,54536.6284068
2022-11-29,00:58:53.000,333,11102742,-795,0,1669683532,13013.365612369998,221.47865933999856,54536.64238104001
2022-11-29,00:58:54.000,333,11102711,-795,0,1669683533,13013.365612369998,221.633740199999,54536.74020072001
2022-11-29,00:58:55.000,333,11102736,-795,0,1669683534,13013.318458199989,221.7465262800033,54536.74020072001
2022-11-29,00:58:56.000,333,11102749,-795,0,1669683535,13013.372348679994,221.8945580100044,54536.78212344001
2022-11-29,00:58:57.000,333,11102705,-795,0,1669683536,13013.439711779989,222.01439322000078,54536.78212344001
2022-11-29,00:58:58.000,333,11102721,-795,0,1669683537,13013.446448089999,222.1412775600038,54536.649368160004
2022-11-29,00:58:59.000,333,11102700,-795,0,1669683538,13013.574437979994,222.21881799000403,54536.65635528
2022-11-29,00:59:00.000,333,11102723,-795,0,1669683539,13013.635064769995,222.35980058999849,54536.74020072001
2022-11-29,00:59:01.000,333,11102712,-795,0,1669683540,13013.72263679999,222.47258667000278,54536.69129088001
2022-11-29,00:59:02.000,333,11102723,-795,0,1669683541,13013.82368144999,222.6347166600026,54536.37687048001
2022-11-29,00:59:03.000,333,11102708,-795,0,1669683542,13013.97188027,222.77569926000433,54536.29302504
2022-11-29,00:59:04.000,333,11102708,-795,0,1669683543,13014.120079089997,222.84619055999792,54536.35590912001
2022-11-29,00:59:05.000,333,11102684,-795,0,1669683544,13014.429949349993,222.99422228999902,54536.46071592
2022-11-29,00:59:06.000,333,11102700,-795,0,1669683545,13014.632038649994,223.06471358999988,54536.36988336
2022-11-29,00:59:07.000,333,11102701,-795,0,1669683546,13014.84086425999,223.14930314999947,54536.37687048001
2022-11-29,00:59:08.000,333,11102730,-795,0,1669683547,13015.02948094,223.26208923000377,54536.13232128
2022-11-29,00:59:09.000,333,11102752,-795,0,1669683548,13015.271988100001,223.3537279200027,54536.19520536
2022-11-29,00:59:10.000,333,11102703,-795,0,1669683549,13015.595330980002,223.4383174800023,54536.28603792001
2022-11-29,00:59:11.000,333,11102692,-795,0,1669683550,13015.91867385999,223.49471052000445,54536.23712808001
2022-11-29,00:59:12.000,333,11102672,-795,0,1669683551,13016.08034529999,223.57930008000403,54535.81790088
2022-11-29,00:59:13.000,333,11102722,-755,0,1669683552,13016.457578659996,223.60749660000147,54536.32796064001
2022-11-29,00:59:14.000,333,11102757,-795,0,1669683553,13016.693349510002,223.66388964000362,54536.2441152
2022-11-29,00:59:15.000,333,11102695,-795,0,1669683554,13016.942592979998,223.70618441999977,54536.18821824001
2022-11-29,00:59:16.000,333,11102717,-795,0,1669683555,13017.070582869994,223.76962659000128,54536.06245008
2022-11-29,00:59:17.000,333,11102698,-795,0,1669683556,13017.29961740999,223.79782310999872,54536.04148872001
2022-11-29,00:59:18.000,333,11102719,-795,0,1669683557,13017.535388259996,223.77667572000064,54535.99257888001
2022-11-29,00:59:19.000,333,11102700,-795,0,1669683558,13017.831785900002,223.76962659000128,54536.13930840001
2022-11-29,00:59:20.000,333,11102739,-795,0,1669683559,13018.040611509998,223.79077397999936,54536.146295520004
2022-11-29,00:59:21.000,333,11102694,-795,0,1669683560,13018.188810329993,223.80487223999808,54536.1043728
2022-11-29,00:59:22.000,333,11102736,-795,0,1669683561,13018.491944279995,223.77667572000064,54536.25808944001
2022-11-29,00:59:23.000,333,11102698,-795,0,1669683562,13018.66035202999,223.75552833000256,54535.95065616001
2022-11-29,00:59:24.000,333,11102688,-795,0,1669683563,13018.862441329991,223.72733180999785,54535.9646304
2022-11-29,00:59:25.000,333,11102739,-795,0,1669683564,13019.098212179997,223.67798790000234,54535.978604640004
2022-11-29,00:59:26.000,333,11102708,-795,0,1669683565,13019.320510409998,223.67093877000298,54535.98559176
2022-11-29,00:59:27.000,333,11102723,-795,0,1669683566,13019.448500299994,223.6497913800049,54535.69911984
2022-11-29,00:59:28.000,333,11102724,-795,0,1669683567,13019.731425319995,223.64274224999826,54535.80392664001
2022-11-29,00:59:29.000,333,11102781,-795,0,1669683568,13019.96719617,223.67093877000298,54535.81790088
2022-11-29,00:59:30.000,333,11102703,-795,0,1669683569,13020.270330120002,223.66388964000362,54535.94366904001
2022-11-29,00:59:31.000,333,11102693,-795,0,1669683570,13020.492628350003,223.6356931199989,54535.84584936
2022-11-29,00:59:32.000,333,11102732,-795,0,1669683571,13020.640827169998,223.6215948600002,54535.65021
2022-11-29,00:59:33.000,333,11102668,-795,0,1669683572,13020.87659801999,223.59339834000275,54535.67117136
2022-11-29,00:59:34.000,333,11102722,-795,0,1669683573,13021.11910517999,223.6004474700021,54535.76899104
2022-11-29,00:59:35.000,333,11102716,-795,0,1669683574,13021.334667099996,223.59339834000275,54535.713094080005
2022-11-29,00:59:36.000,333,11102714,-795,0,1669683575,13021.381821269992,223.59339834000275,54535.55937744
2022-11-29,00:59:37.000,333,11102736,-795,0,1669683576,13021.684955219993,223.6004474700021,54535.73405544001
2022-11-29,00:59:38.000,333,11102730,-795,0,1669683577,13021.779263559998,223.5863492100034,54535.62226152
2022-11-29,00:59:39.000,333,11102709,-795,0,1669683578,13022.05545226999,223.60749660000147,54535.70610696001
2022-11-29,00:59:40.000,333,11102713,-795,0,1669683579,13022.10260644,223.61454573000083,54535.60130016
2022-11-29,00:59:41.000,333,11102680,-795,0,1669683580,13022.230596329995,223.57225095000467,54535.69213272
2022-11-29,00:59:42.000,333,11102727,-795,0,1669683581,13022.28448681,223.5370053000006,54535.55937744
2022-11-29,00:59:43.000,333,11102734,-795,0,1669683582,13022.372058839996,223.4735631299991,54535.46854488001
2022-11-29,00:59:44.000,333,11102686,-795,0,1669683583,13022.547202900001,223.38192444000015,54535.58732592001
2022-11-29,00:59:45.000,333,11102686,-795,0,1669683584,13022.735819579997,223.36077705000207,54535.69911984
2022-11-29,00:59:46.000,333,11102725,-795,0,1669683585,13022.823391609993,223.30438400999992,54535.67117136
2022-11-29,00:59:47.000,333,11102700,-795,0,1669683586,13022.931172569988,223.23389270999905,54535.67117136
2022-11-29,00:59:48.000,333,11102737,-795,0,1669683587,13022.958117809998,223.15635227999883,54535.45457064
2022-11-29,00:59:49.000,333,11102632,-795,0,1669683588,13023.072635079989,223.1281557600014,54535.50348048
2022-11-29,00:59:50.000,333,11102698,-795,0,1669683589,13023.21409758999,223.0294679400031,54535.55937744
2022-11-29,00:59:51.000,333,11102714,-795,0,1669683590,13023.34208748,222.92373098999815,54535.5803388
2022-11-29,00:59:52.000,333,11102700,-795,0,1669683591,13023.4229232,222.80389578000177,54535.5104676
2022-11-29,00:59:53.000,333,11102713,-795,0,1669683592,13023.732793459996,222.62061840000388,54535.545403200005
2022-11-29,00:59:54.000,333,11102701,-795,0,1669683593,13023.941619069992,222.44439014999807,54535.65719712001
2022-11-29,00:59:55.000,333,11102671,-795,0,1669683594,13024.184126229993,222.3245549400017,54535.5803388
2022-11-29,00:59:56.000,333,11102711,-795,0,1669683595,13024.372742909989,222.14832669000316,54535.53841608001
2022-11-29,00:59:57.000,333,11102754,-795,0,1669683596,13024.60177745,222.01439322000078,54535.57335168
2022-11-29,00:59:58.000,333,11102698,-795,0,1669683597,13024.790394129996,221.80291931999818,54535.475532000004
2022-11-29,00:59:59.000,333,11102653,-795,0,1669683598,13025.066582840002,221.61259281000093,54535.594313040005
2022-11-29,01:00:00.000,333,11102678,-795,0,1669683599,13025.302353689993,221.4716102099992,54535.75501680001
2022-11-29,01:00:01.000,333,11102746,-795,0,1669683600,13025.558333469999,221.31652934999875,54535.713094080005
2022-11-29,01:00:02.000,333,11102714,-795,0,1669683601,13025.666114429994,221.15439935999893,54535.67815848
2022-11-29,01:00:03.000,333,11102652,-795,0,1669683602,13025.87494003999,220.98522023999976,54535.831875120006
2022-11-29,01:00:04.000,333,11102725,-795,0,1669683603,13026.02313886,220.7807954700038,54535.74104256
2022-11-29,01:00:05.000,333,11102695,-795,0,1669683604,13026.191546609996,220.59046895999927,54535.7899524
2022-11-29,01:00:06.000,333,11102697,-795,0,1669683605,13026.312800189997,220.4212898400001,54535.7200812
2022-11-29,01:00:07.000,333,11102680,-795,0,1669683606,13026.454262699997,220.28030723999836,54535.60130016
2022-11-29,01:00:08.000,333,11102758,-795,0,1669683607,13026.615934139998,220.08998073000112,54535.76899104
2022-11-29,01:00:09.000,333,11102766,-795,0,1669683608,13026.757396649999,219.94899812999938,54535.87379784001
2022-11-29,01:00:10.000,333,11102712,-795,0,1669683609,13026.93254070999,219.8009663999983,54536.23014096
2022-11-29,01:00:11.000,333,11102647,-795,0,1669683610,13027.03358535999,219.59654163000232,54536.174244
2022-11-29,01:00:12.000,333,11102720,-795,0,1669683611,13027.0605306,219.44850990000123,54535.9646304
2022-11-29,01:00:13.000,333,11102682,-795,0,1669683612,13027.19525679999,219.2229377399999,54535.99257888001
2022-11-29,01:00:14.000,333,11102735,-795,0,1669683613,13027.410818719996,219.00441470999795,54536.12533416
2022-11-29,01:00:15.000,333,11102744,-795,0,1669683614,13027.505127060002,218.79294081000262,54536.23014096
2022-11-29,01:00:16.000,333,11102735,-795,0,1669683615,13027.653325879997,218.58146691000002,54536.20917960001
2022-11-29,01:00:17.000,333,11102723,-795,0,1669683616,13027.828469939988,218.34884561999934,54536.25110232
2022-11-29,01:00:18.000,333,11102739,-795,0,1669683617,13027.922778279994,218.1585191100021,54536.27206368
2022-11-29,01:00:19.000,333,11102662,-795,0,1669683618,13028.124867579994,217.93999608000013,54536.32796064001
2022-11-29,01:00:20.000,333,11102719,-795,0,1669683619,13028.30001164,217.7144239199988,54536.29302504
2022-11-29,01:00:21.000,333,11102761,-795,0,1669683620,13028.37411104999,217.50999915000284,54536.36289624
2022-11-29,01:00:22.000,333,11102763,-795,0,1669683621,13028.43473783999,217.27737786000216,54535.999566000006
2022-11-29,01:00:23.000,333,11102742,-795,0,1669683622,13028.50210094,217.10114961000363,54536.27905080001
2022-11-29,01:00:24.000,333,11102802,-795,0,1669683623,13028.650299759996,216.88262658000167,54536.5585356
2022-11-29,01:00:25.000,333,11102727,-795,0,1669683624,13028.704190240001,216.69934920000378,54536.56552272
2022-11-29,01:00:26.000,333,11102683,-795,0,1669683625,13028.764817030002,216.48787530000118,54536.481677280004
2022-11-29,01:00:27.000,333,11102652,-795,0,1669683626,13028.724399170002,216.2552540100005,54536.348922
2022-11-29,01:00:28.000,333,11102683,-795,0,1669683627,13028.805234890002,216.0578783700039,54536.4187932
2022-11-29,01:00:29.000,333,11102661,-795,0,1669683628,13028.785025960002,215.83935534000193,54536.45372880001
2022-11-29,01:00:30.000,333,11102716,-795,0,1669683629,13028.838916439992,215.5785375300038,54536.54456136001
2022-11-29,01:00:31.000,333,11102721,-795,0,1669683630,13028.852389059997,215.43755493000208,54536.61443256001
2022-11-29,01:00:32.000,333,11102728,-795,0,1669683631,13028.798498579992,215.21903190000012,54536.649368160004
2022-11-29,01:00:33.000,333,11102771,-795,0,1669683632,13028.892806919997,215.03575452000223,54536.600458320005
2022-11-29,01:00:34.000,333,11102713,-795,0,1669683633,13028.879334299992,214.7960841000022,54536.79609768
2022-11-29,01:00:35.000,333,11102619,-795,0,1669683634,13028.852389059997,214.60575758999767,54536.70526512
2022-11-29,01:00:36.000,333,11102731,-795,0,1669683635,13028.859125369992,214.41543108000042,54536.81007192001
2022-11-29,01:00:37.000,333,11102704,-795,0,1669683636,13028.731135479997,214.2392028300019,54536.60744544
2022-11-29,01:00:38.000,333,11102697,-795,0,1669683637,13028.630090829996,214.055925450004,54536.62141968001
2022-11-29,01:00:39.000,333,11102692,-795,0,1669683638,13028.710926549997,213.83035329000268,54536.872956
2022-11-29,01:00:40.000,333,11102728,-795,0,1669683639,13028.663772380001,213.6611741700035,54536.984749920004
2022-11-29,01:00:41.000,333,11102684,-795,0,1669683640,13028.596409279991,213.46379852999962,54536.97776280001
2022-11-29,01:00:42.000,333,11102699,-795,0,1669683641,13028.48189201,213.266422890003,54536.935840080005
2022-11-29,01:00:43.000,333,11102702,-795,0,1669683642,13028.38084736,213.09724377000384,54537.103530960005
2022-11-29,01:00:44.000,333,11102746,-795,0,1669683643,13028.31348425999,212.9421629100034,54537.14545368001
2022-11-29,01:00:45.000,333,11102716,-795,0,1669683644,13028.15854913,212.8293768299991,54537.20833776
2022-11-29,01:00:46.000,333,11102737,-795,0,1669683645,13027.942987209994,212.6460994500012,54537.08955672
2022-11-29,01:00:47.000,333,11102738,-795,0,1669683646,13027.761106839993,212.4980677200001,54537.0825696
2022-11-29,01:00:48.000,333,11102763,-795,0,1669683647,13027.713952669998,212.35003598999901,54537.341093040006
2022-11-29,01:00:49.000,333,11102726,-795,0,1669683648,13027.579226469992,212.19495512999856,54537.29917032
2022-11-29,01:00:50.000,333,11102731,-795,0,1669683649,13027.457972889992,212.06807079000282,54537.36904152
2022-11-29,01:00:51.000,333,11102711,-795,0,1669683650,13027.296301449991,211.9411864499998,54537.29917032
2022-11-29,01:00:52.000,333,11102741,-795,0,1669683651,13027.11442107999,211.77200733000063,54537.07558248001
2022-11-29,01:00:53.000,333,11102705,-795,0,1669683652,13026.97969488,211.6451229900049,54537.13147944
2022-11-29,01:00:54.000,333,11102721,-795,0,1669683653,13026.91906809,211.4829929999978,54537.271221840005
2022-11-29,01:00:55.000,333,11102712,-795,0,1669683654,13026.743924029994,211.37725605000014,54537.31314456001
2022-11-29,01:00:56.000,333,11102699,-795,0,1669683655,13026.615934139998,211.21512606000033,54537.21532488001
2022-11-29,01:00:57.000,333,11102769,-795,0,1669683656,13026.440790079992,211.13053650000074,54537.23628624
2022-11-29,01:00:58.000,333,11102739,-795,0,1669683657,13026.407108530002,210.94725912000285,54537.41096424001
2022-11-29,01:00:59.000,333,11102697,-795,0,1669683658,13026.231964469996,210.82037477999984,54537.37602864
2022-11-29,01:01:00.000,333,11102708,-795,0,1669683659,13026.077029339991,210.6934904400041,54537.34808016
2022-11-29,01:01:01.000,333,11102698,-795,0,1669683660,13025.949039449995,210.57365523000044,54537.36904152
2022-11-29,01:01:02.000,333,11102700,-795,0,1669683661,13025.79410431999,210.43972175999806,54537.222312000005
2022-11-29,01:01:03.000,333,11102756,-795,0,1669683662,13025.571806089989,210.34103393999976,54537.2572476
2022-11-29,01:01:04.000,333,11102682,-795,0,1669683663,13025.544860849994,210.22119873000338,54537.41096424001
2022-11-29,01:01:05.000,333,11102717,-795,0,1669683664,13025.376453099998,210.10841264999908,54537.487822560004
2022-11-29,01:01:06.000,333,11102682,-795,0,1669683665,13025.140682249992,210.03792134999821,54537.341093040006
2022-11-29,01:01:07.000,333,11102661,-795,0,1669683666,13024.891438779996,209.95333178999863,54537.26423472001
2022-11-29,01:01:08.000,333,11102675,-795,0,1669683667,13024.73650364999,209.86169309999968,54537.27820896
2022-11-29,01:01:09.000,333,11102682,-795,0,1669683668,13024.487260179994,209.8264474500029,54537.43192560001
2022-11-29,01:01:10.000,333,11102741,-795,0,1669683669,13024.231280399988,209.69956310999987,54537.40397712
2022-11-29,01:01:11.000,333,11102713,-795,0,1669683670,13024.029191100002,209.72071049999795,54537.20833776
2022-11-29,01:01:12.000,333,11102700,-795,0,1669683671,13023.746266080001,209.66431746000308,54537.12449232001
2022-11-29,01:01:13.000,333,11102752,-795,0,1669683672,13023.52396785,209.57267877000413,54537.26423472001
2022-11-29,01:01:14.000,333,11102711,-795,0,1669683673,13023.34208748,209.5303839900007,54537.28519608001
2022-11-29,01:01:15.000,333,11102641,-795,0,1669683674,13023.113052939989,209.53743312000006,54537.35506728
2022-11-29,01:01:16.000,333,11102678,-795,0,1669683675,13022.944645189993,209.48808921000455,54537.26423472001
2022-11-29,01:01:17.000,333,11102697,-795,0,1669683676,13022.668456480002,209.48808921000455,54537.07558248001
2022-11-29,01:01:18.000,333,11102727,-795,0,1669683677,13022.46636718,209.44579443000111,54537.0825696
2022-11-29,01:01:19.000,333,11102734,-795,0,1669683678,13022.331640979995,209.43874530000176,54537.23628624
2022-11-29,01:01:20.000,333,11102710,-795,0,1669683679,13022.25754156999,209.41054878000432,54537.28519608001
2022-11-29,01:01:21.000,333,11102718,-795,0,1669683680,13022.028507029994,209.35415574000217,54537.27820896
2022-11-29,01:01:22.000,333,11102744,-795,0,1669683681,13021.839890349998,209.36120487000153,54537.0825696
2022-11-29,01:01:23.000,333,11102689,-795,0,1669683682,13021.610855810002,209.3330083500041,54537.04763400001
2022-11-29,01:01:24.000,333,11102763,-795,0,1669683683,13021.658009979998,209.26956618000258,54536.97077568
2022-11-29,01:01:25.000,333,11102741,-795,0,1669683684,13021.550229020002,209.26251705000323,54537.16641504001
2022-11-29,01:01:26.000,333,11102727,-795,0,1669683685,13021.415502819997,209.19907488000172,54537.0126984
2022-11-29,01:01:27.000,333,11102726,-795,0,1669683686,13021.327930790001,209.17792749000364,54537.0825696
2022-11-29,01:01:28.000,333,11102737,-795,0,1669683687,13021.321194479991,209.16382922999765,54537.2572476
2022-11-29,01:01:29.000,333,11102679,-795,0,1669683688,13021.22688614,209.184976620003,54537.25026048
2022-11-29,01:01:30.000,333,11102725,-795,0,1669683689,13021.16625935,209.1003870600034,54537.36904152
2022-11-29,01:01:31.000,333,11102704,-795,0,1669683690,13021.07868731999,209.05104315000062,54537.320131680004
2022-11-29,01:01:32.000,333,11102720,-795,0,1669683691,13020.90354326,209.00169923999783,54537.13846656
2022-11-29,01:01:33.000,333,11102732,-795,0,1669683692,13020.809234919994,208.99465010999847,54537.20833776
2022-11-29,01:01:34.000,333,11102706,-795,0,1669683693,13020.721662889999,208.92415881000488,54537.31314456001
2022-11-29,01:01:35.000,333,11102749,-795,0,1669683694,13020.573464069988,208.8748149000021,54537.36904152
2022-11-29,01:01:36.000,333,11102715,-795,0,1669683695,13020.425265249993,208.8254709899993,54537.30615744
2022-11-29,01:01:37.000,333,11102699,-795,0,1669683696,13020.236648569997,208.8254709899993,54537.29917032
2022-11-29,01:01:38.000,333,11102743,-795,0,1669683697,13020.155812849996,208.7761270800038,54537.45987408001
2022-11-29,01:01:39.000,333,11102677,-795,0,1669683698,13019.994141409996,208.76907795000443,54537.40397712
2022-11-29,01:01:40.000,333,11102711,-795,0,1669683699,13019.86615152,208.73383230000036,54537.33410592001
2022-11-29,01:01:41.000,333,11102698,-795,0,1669683700,13019.71795269999,208.73383230000036,54537.45987408001
2022-11-29,01:01:42.000,333,11102726,-795,0,1669683701,13019.55628125999,208.69858665000356,54537.36904152
2022-11-29,01:01:43.000,333,11102718,-795,0,1669683702,13019.435027679989,208.71973404000164,54537.41096424001
2022-11-29,01:01:44.000,333,11102712,-795,0,1669683703,13019.367664579993,208.6915375200042,54537.57865512001
2022-11-29,01:01:45.000,333,11102727,-795,0,1669683704,13019.199256829997,208.69858665000356,54537.61359072
2022-11-29,01:01:46.000,333,11102718,-795,0,1669683705,13019.064530629992,208.6774392599982,54537.676474800006
2022-11-29,01:01:47.000,333,11102686,-795,0,1669683706,13018.822023469991,208.6633409999995,54537.33410592001
2022-11-29,01:01:48.000,333,11102659,-795,0,1669683707,13018.673824649995,208.6633409999995,54537.438912720005
2022-11-29,01:01:49.000,333,11102733,-795,0,1669683708,13018.52562583,208.62104622000334,54537.45987408001
2022-11-29,01:01:50.000,333,11102698,-795,0,1669683709,13018.43805379999,208.58580056999926,54537.45288696001
2022-11-29,01:01:51.000,333,11102733,-795,0,1669683710,13018.249437119994,208.59989882999798,54537.341093040006
2022-11-29,01:01:52.000,333,11102701,-715,0,1669683711,13018.202282949998,208.5646531800012,54537.37602864
2022-11-29,01:01:53.000,333,11102727,-795,0,1669683712,13018.121447229998,208.5153092699984,54537.33410592001
2022-11-29,01:01:54.000,333,11102724,-795,0,1669683713,13018.114710919988,208.4448179700048,54537.45288696001
2022-11-29,01:01:55.000,333,11102712,-795,0,1669683714,13018.000193649998,208.40957232000073,54537.390002880005
2022-11-29,01:01:56.000,333,11102724,-795,0,1669683715,13017.966512099993,208.31088450000243,54537.33410592001
2022-11-29,01:01:57.000,333,11102704,-795,0,1669683716,13017.872203760002,208.25449146000028,54537.222312000005
2022-11-29,01:01:58.000,333,11102685,-795,0,1669683717,13017.845258519992,208.1699019000007,54537.13846656
2022-11-29,01:01:59.000,333,11102664,-795,0,1669683718,13017.804840659992,208.12760712000454,54537.31314456001
2022-11-29,01:02:00.000,333,11102698,-795,0,1669683719,13017.771159110001,208.05006669000431,54537.29218320001
2022-11-29,01:02:01.000,333,11102705,-795,0,1669683720,13017.737477559996,207.97957539000345,54537.3271188
2022-11-29,01:02:02.000,333,11102713,-795,0,1669683721,13017.784631729992,207.89498583000386,54537.152440800004
2022-11-29,01:02:03.000,333,11102689,-795,0,1669683722,13017.737477559996,207.85269105000043,54537.2572476
2022-11-29,01:02:04.000,333,11102731,-795,0,1669683723,13017.744213869992,207.81039627000428,54537.13846656
2022-11-29,01:02:05.000,333,11102706,-795,0,1669683724,13017.683587079991,207.83154366000235,54537.24327336001
2022-11-29,01:02:06.000,333,11102743,-795,0,1669683725,13017.596015049996,207.76810149000084,54537.1873764
2022-11-29,01:02:07.000,333,11102717,-795,0,1669683726,13017.494970399996,207.7751506200002,54537.15942792
2022-11-29,01:02:08.000,333,11102719,-795,0,1669683727,13017.48823409,207.74695410000277,54537.18038928
2022-11-29,01:02:09.000,333,11102710,-795,0,1669683728,13017.4276073,207.7117084499987,54537.341093040006
2022-11-29,01:02:10.000,333,11102776,-795,0,1669683729,13017.36024419999,207.6764628000019,54537.26423472001
2022-11-29,01:02:11.000,333,11102693,-795,0,1669683730,13017.24572693,207.7258067100047,54537.21532488001
2022-11-29,01:02:12.000,333,11102724,-795,0,1669683731,13017.124473349999,207.7117084499987,54536.97077568
2022-11-29,01:02:13.000,333,11102693,-795,0,1669683732,13017.009956079994,207.7258067100047,54536.99872416001
2022-11-29,01:02:14.000,333,11102722,-795,0,1669683733,13016.989747149993,207.7399049700034,54537.04763400001
2022-11-29,01:02:15.000,333,11102730,-795,0,1669683734,13016.922384049998,207.76810149000084,54537.08955672
2022-11-29,01:02:16.000,333,11102688,-795,0,1669683735,13016.828075709993,207.81744540000363,54537.06859536
2022-11-29,01:02:17.000,333,11102755,-795,0,1669683736,13016.828075709993,207.8597401799998,54537.054621120005
2022-11-29,01:02:18.000,333,11102682,-795,0,1669683737,13016.834812020003,207.91613322000194,54537.28519608001
2022-11-29,01:02:19.000,333,11102707,-795,0,1669683738,13016.780921539998,208.00777191000088,54537.31314456001
2022-11-29,01:02:20.000,333,11102735,-795,0,1669683739,13016.774185230002,208.01482104000024,54537.29218320001
2022-11-29,01:02:21.000,333,11102719,-795,0,1669683740,13016.801130469998,208.1064597299992,54537.02667264001
2022-11-29,01:02:22.000,333,11102697,-795,0,1669683741,13016.753976300002,208.14875451000262,54537.09654384001
2022-11-29,01:02:23.000,333,11102715,-795,0,1669683742,13016.814603090002,208.2967862400037,54537.13846656
2022-11-29,01:02:24.000,333,11102723,-795,0,1669683743,13016.774185230002,208.36727754000458,54536.92885296001
2022-11-29,01:02:25.000,333,11102698,-795,0,1669683744,13016.834812020003,208.4448179700048,54537.06859536
2022-11-29,01:02:26.000,333,11102721,-795,0,1669683745,13016.881966189998,208.55055492000247,54537.341093040006
2022-11-29,01:02:27.000,333,11102717,-795,0,1669683746,13016.888702499993,208.60694796000462,54537.39699
2022-11-29,01:02:28.000,333,11102710,-795,0,1669683747,13016.834812020003,208.63514448000205,54537.25026048
2022-11-29,01:02:29.000,333,11102704,-795,0,1669683748,13016.774185230002,208.7620288199978,54537.22929912
2022-11-29,01:02:30.000,333,11102653,-795,0,1669683749,13016.875229879988,208.8254709899993,54537.28519608001
2022-11-29,01:02:31.000,333,11102664,-795,0,1669683750,13016.908911429993,208.90301141999953,54537.41795136
2022-11-29,01:02:32.000,333,11102719,-795,0,1669683751,13016.895438809988,208.95235533000232,54537.15942792
2022-11-29,01:02:33.000,333,11102736,-795,0,1669683752,13016.949329289993,208.9382570700036,54537.29218320001
2022-11-29,01:02:34.000,333,11102724,-795,0,1669683753,13017.063846559999,209.00874837000447,54537.52275816
2022-11-29,01:02:35.000,333,11102701,-795,0,1669683754,13017.016692389989,209.0862888000047,54537.39699
2022-11-29,01:02:36.000,333,11102702,-795,0,1669683755,13017.003219769998,209.0862888000047,54537.40397712
2022-11-29,01:02:37.000,333,11102672,-795,0,1669683756,13016.908911429993,209.12858358000085,54537.26423472001
2022-11-29,01:02:38.000,333,11102718,-795,0,1669683757,13016.996483459989,209.0721905399987,54537.320131680004
2022-11-29,01:02:39.000,333,11102681,-795,0,1669683758,13017.097528109989,209.11448532000213,54537.41795136
2022-11-29,01:02:40.000,333,11102678,-795,0,1669683759,13017.225518,209.04399402000126,54537.51577104
2022-11-29,01:02:41.000,333,11102732,-795,0,1669683760,13017.212045379994,209.0862888000047,54537.4668612
2022-11-29,01:02:42.000,333,11102739,-795,0,1669683761,13017.29961740999,209.06514140999934,54537.52275816
2022-11-29,01:02:43.000,333,11102666,-795,0,1669683762,13017.313090029995,209.00169923999783,54537.41795136
2022-11-29,01:02:44.000,333,11102708,-795,0,1669683763,13017.373716819995,209.00169923999783,54537.39699
2022-11-29,01:02:45.000,333,11102668,-795,0,1669683764,13017.434343609995,208.98055184999976,54537.45288696001
2022-11-29,01:02:46.000,333,11102766,-795,0,1669683765,13017.602751359991,208.98055184999976,54537.64852632001
2022-11-29,01:02:47.000,333,11102723,-795,0,1669683766,13017.616223979996,209.02989576000255,54537.69044904
2022-11-29,01:02:48.000,333,11102703,-795,0,1669683767,13017.636432909996,209.00169923999783,54537.64852632001
2022-11-29,01:02:49.000,333,11102734,-795,0,1669683768,13017.730741250001,208.95940446000168,54537.66948768001
2022-11-29,01:02:50.000,333,11102675,-795,0,1669683769,13017.831785900002,208.98760097999912,54537.85813992
2022-11-29,01:02:51.000,333,11102720,-795,0,1669683770,13017.858731139997,208.94530620000296,54537.823204320004
2022-11-29,01:02:52.000,333,11102699,-795,0,1669683771,13017.777895419997,208.9382570700036,54537.71839752001
2022-11-29,01:02:53.000,333,11102726,-795,0,1669683772,13017.784631729992,208.91710967999825,54537.83019144
2022-11-29,01:02:54.000,333,11102711,-795,0,1669683773,13017.872203760002,208.90301141999953,54537.96993384
2022-11-29,01:02:55.000,333,11102712,-795,0,1669683774,13017.899148999997,208.83252011999866,54538.06775352
2022-11-29,01:02:56.000,333,11102698,-795,0,1669683775,13017.899148999997,208.86071664000337,54538.0258308
2022-11-29,01:02:57.000,333,11102712,-795,0,1669683776,13017.892412690002,208.84661838000466,54538.011856560006
2022-11-29,01:02:58.000,333,11102706,-795,0,1669683777,13017.926094239992,208.81137273000058,54538.21448304
2022-11-29,01:02:59.000,333,11102698,-795,0,1669683778,13017.912621620002,208.83956924999802,54538.25640576
2022-11-29,01:03:00.000,333,11102724,-795,0,1669683779,13017.865467449992,208.83956924999802,54538.179547440006
2022-11-29,01:03:01.000,333,11102715,-795,0,1669683780,13017.905885309992,208.81137273000058,54538.326276960004
2022-11-29,01:03:02.000,333,11102714,-795,0,1669683781,13017.865467449992,208.80432360000123,54538.21448304
2022-11-29,01:03:03.000,333,11102742,-795,0,1669683782,13017.872203760002,208.7620288199978,54538.29832848001
2022-11-29,01:03:04.000,333,11102712,-795,0,1669683783,13017.919357929997,208.71973404000164,54538.4799936
2022-11-29,01:03:05.000,333,11102719,-795,0,1669683784,13017.939566859997,208.726783170001,54538.563839040005
2022-11-29,01:03:06.000,333,11102698,-795,0,1669683785,13017.979984719997,208.68448839000484,54538.57781328
2022-11-29,01:03:07.000,333,11102700,-795,0,1669683786,13017.885676379992,208.6421936100014,54538.396148160005
2022-11-29,01:03:08.000,333,11102720,-795,0,1669683787,13017.939566859997,208.5787514399999,54538.55685192001
2022-11-29,01:03:09.000,333,11102690,-795,0,1669683788,13017.946303169992,208.52235839999776,54538.612748880005
2022-11-29,01:03:10.000,333,11102697,-795,0,1669683789,13017.959775789997,208.47301449000224,54538.64069736
2022-11-29,01:03:11.000,333,11102688,-795,0,1669683790,13017.993457340002,208.4800636200016,54538.731529920005
2022-11-29,01:03:12.000,333,11102713,-795,0,1669683791,13017.845258519992,208.49416188000032,54538.59178752
2022-11-29,01:03:13.000,333,11102726,-795,0,1669683792,13017.838522209997,208.48711275000096,54538.81537536
2022-11-29,01:03:14.000,333,11102711,-795,0,1669683793,13017.851994830002,208.4448179700048,54539.01101472001
2022-11-29,01:03:15.000,333,11102657,-795,0,1669683794,13017.811576970002,208.4166214500001,54539.01101472001
2022-11-29,01:03:16.000,333,11102688,-795,0,1669683795,13017.764422799992,208.45891623000352,54539.03896320001
2022-11-29,01:03:17.000,333,11102728,-795,0,1669683796,13017.717268629996,208.45891623000352,54539.02498896
2022-11-29,01:03:18.000,333,11102716,-795,0,1669683797,13017.649905530001,208.4307197099988,54539.05992456001
2022-11-29,01:03:19.000,333,11102678,-795,0,1669683798,13017.622960289991,208.4448179700048,54539.2485768
2022-11-29,01:03:20.000,333,11102760,-795,0,1669683799,13017.649905530001,208.40957232000073,54539.40928056
2022-11-29,01:03:21.000,333,11102641,-795,0,1669683800,13017.582542429991,208.40252319000138,54539.32543512001
2022-11-29,01:03:22.000,333,11102722,-795,0,1669683801,13017.58927874,208.38842493000266,54539.43024192
2022-11-29,01:03:23.000,333,11102683,-795,0,1669683802,13017.622960289991,208.36727754000458,54539.53504872
2022-11-29,01:03:24.000,333,11102715,-795,0,1669683803,13017.616223979996,208.35317927999859,54539.6328684
2022-11-29,01:03:25.000,333,11102688,-795,0,1669683804,13017.515179329996,208.268589719999,54539.34639648001
2022-11-29,01:03:26.000,333,11102742,-795,0,1669683805,13017.42087098999,208.30383537000307,54539.37434496001
2022-11-29,01:03:27.000,333,11102772,-795,0,1669683806,13017.44107991999,208.28973711000435,54539.93331456
2022-11-29,01:03:28.000,333,11102697,-795,0,1669683807,13017.42087098999,208.26154058999964,54539.97523728001
2022-11-29,01:03:29.000,333,11102693,-795,0,1669683808,13017.434343609995,208.22629494000284,54540.26170920001
2022-11-29,01:03:30.000,333,11102703,-795,0,1669683809,13017.38045312999,208.24744233000092,54540.13594104
2022-11-29,01:03:31.000,333,11102782,-795,0,1669683810,13017.252463239995,208.1840001599994,54540.17786376
2022-11-29,01:03:32.000,333,11102764,-795,0,1669683811,13017.063846559999,208.1346562500039,54540.052095600004
2022-11-29,01:03:33.000,333,11102758,-795,0,1669683812,13016.942592979998,208.07826321000175,54540.0870312
2022-11-29,01:03:34.000,333,11102707,-795,0,1669683813,13016.935856669988,208.01482104000024,54540.219786480004
2022-11-29,01:03:35.000,333,11102747,-795,0,1669683814,13016.807866779993,208.01482104000024,54540.289657680005
2022-11-29,01:03:36.000,333,11102733,-795,0,1669683815,13016.639459029997,208.0218701699996,54540.24773496
2022-11-29,01:03:37.000,333,11102737,-795,0,1669683816,13016.531678070001,207.9725262600041,54540.21279936001
2022-11-29,01:03:38.000,333,11102729,-795,0,1669683817,13016.511469140001,207.93728061000002,54540.41542584
2022-11-29,01:03:39.000,333,11102701,-795,0,1669683818,13016.41042449,207.90908409000258,54540.45036144001
2022-11-29,01:03:40.000,333,11102773,-795,0,1669683819,13016.32958877,207.90203496000322,54540.38049024001
2022-11-29,01:03:41.000,333,11102728,-795,0,1669683820,13016.26222566999,207.88088756999787,54540.49228416
2022-11-29,01:03:42.000,333,11102737,-795,0,1669683821,13016.20159887999,207.84564192000107,54540.35254176001
2022-11-29,01:03:43.000,333,11102708,-795,0,1669683822,13016.154444709995,207.83154366000235,54540.506258400004
2022-11-29,01:03:44.000,333,11102718,-795,0,1669683823,13016.04666375,207.81039627000428,54540.47830992001
2022-11-29,01:03:45.000,333,11102748,-795,0,1669683824,13016.12076315999,207.78219974999956,54540.72984624
2022-11-29,01:03:46.000,333,11102766,-795,0,1669683825,13016.073608989995,207.78924887999892,54540.77176896
2022-11-29,01:03:47.000,333,11102680,-795,0,1669683826,13015.98603696,207.69761018999998,54540.77176896
2022-11-29,01:03:48.000,333,11102711,-795,0,1669683827,13015.858047069989,207.71875757999806,54540.65298792
2022-11-29,01:03:49.000,333,11102735,-795,0,1669683828,13015.844574449999,207.64826628000446,54540.78574320001
2022-11-29,01:03:50.000,333,11102690,-795,0,1669683829,13015.770475039993,207.63416801999847,54540.85561440001
2022-11-29,01:03:51.000,333,11102725,-795,0,1669683830,13015.750266109993,207.65531541000382,54540.88356288001
2022-11-29,01:03:52.000,333,11102735,-795,0,1669683831,13015.615539910003,207.6130206300004,54540.841640160004
2022-11-29,01:03:53.000,333,11102741,-795,0,1669683832,13015.595330980002,207.57072585000424,54540.83465304001
2022-11-29,01:03:54.000,333,11102755,-795,0,1669683833,13015.622276219998,207.60597150000103,54541.10016360001
2022-11-29,01:03:55.000,333,11102726,-795,0,1669683834,13015.548176809993,207.56367672000488,54541.02330528001
2022-11-29,01:03:56.000,333,11102711,-795,0,1669683835,13015.460604779997,207.54957845999888,54541.04426664
2022-11-29,01:03:57.000,333,11102727,-795,0,1669683836,13015.433659540002,207.53548020000017,54541.17003480001
2022-11-29,01:03:58.000,333,11102722,-795,0,1669683837,13015.346087509992,207.50023455000337,54541.07221512001
2022-11-29,01:03:59.000,333,11102730,-795,0,1669683838,13015.332614890001,207.45793976999994,54541.17003480001
2022-11-29,01:04:00.000,333,11102684,-795,0,1669683839,13015.420186919997,207.38744846999907,54541.365674160006
2022-11-29,01:04:01.000,333,11102739,-795,0,1669683840,13015.339351199997,207.37335021000035,54541.344712800004
2022-11-29,01:04:02.000,333,11102735,-795,0,1669683841,13015.251779170001,207.32400630000484,54541.14208632
2022-11-29,01:04:03.000,333,11102764,-795,0,1669683842,13015.245042859991,207.3028589099995,54541.32375144
2022-11-29,01:04:04.000,333,11102710,-795,0,1669683843,13015.231570240001,207.26056413000333,54541.45650672001
2022-11-29,01:04:05.000,333,11102737,-795,0,1669683844,13015.177679759996,207.20417109000118,54541.512403680004
2022-11-29,01:04:06.000,333,11102734,-795,0,1669683845,13015.15073452,207.1689254400044,54541.57528776001
2022-11-29,01:04:07.000,333,11102770,-795,0,1669683846,13015.016008319995,207.12663066000096,54541.52637792001
2022-11-29,01:04:08.000,333,11102716,-795,0,1669683847,13015.00253569999,207.09138501000416,54541.589262
2022-11-29,01:04:09.000,333,11102733,-795,0,1669683848,13015.02274462999,207.0843358800048,54541.74297864001
2022-11-29,01:04:10.000,333,11102728,-795,0,1669683849,13015.02274462999,207.0843358800048,54541.87573392
2022-11-29,01:04:11.000,333,11102685,-795,0,1669683850,13014.98906308,206.97859892999986,54541.86175968001
2022-11-29,01:04:12.000,333,11102753,-795,0,1669683851,13014.854336879995,206.95745154000178,54541.62419760001
2022-11-29,01:04:13.000,333,11102700,-795,0,1669683852,13014.995799389995,206.88696024000092,54541.88272104
2022-11-29,01:04:14.000,333,11102713,-795,0,1669683853,13015.02274462999,206.83056719999877,54542.05041192
2022-11-29,01:04:15.000,333,11102748,-795,0,1669683854,13015.15073452,206.78122329000325,54542.09932176
2022-11-29,01:04:16.000,333,11102741,-795,0,1669683855,13015.19115238,206.7882724200026,54541.966566480005
2022-11-29,01:04:17.000,333,11102722,-795,0,1669683856,13015.332614890001,206.83761632999813,54542.10630888001
2022-11-29,01:04:18.000,333,11102746,-795,0,1669683857,13015.406714299992,206.9715498000005,54542.34387096001
2022-11-29,01:04:19.000,333,11102703,-795,0,1669683858,13015.373032750002,207.0208937100033,54542.41374216001
2022-11-29,01:04:20.000,333,11102711,-795,0,1669683859,13015.258515479996,207.0561393600001,54542.52553608
2022-11-29,01:04:21.000,333,11102761,-795,0,1669683860,13015.204624999991,207.034991970002,54542.62335576
2022-11-29,01:04:22.000,333,11102771,-795,0,1669683861,13015.157470829996,207.04909023000073,54542.6023944
2022-11-29,01:04:23.000,333,11102723,-795,0,1669683862,13015.143998209991,207.0208937100033,54542.76309816
2022-11-29,01:04:24.000,333,11102751,-795,0,1669683863,13015.17094345,207.06318848999945,54542.97969888
2022-11-29,01:04:25.000,333,11102688,-795,0,1669683864,13015.285460719992,207.00679545000457,54543.32905488001
2022-11-29,01:04:26.000,333,11102634,-795,0,1669683865,13015.258515479996,207.01384458000393,54543.27315792
2022-11-29,01:04:27.000,333,11102742,-795,0,1669683866,13015.258515479996,206.99269718999858,54543.336042
2022-11-29,01:04:28.000,333,11102689,-795,0,1669683867,13015.346087509992,207.0561393600001,54543.34302912
2022-11-29,01:04:29.000,333,11102705,-795,0,1669683868,13015.501022639997,207.01384458000393,54543.58757832001
2022-11-29,01:04:30.000,333,11102706,-795,0,1669683869,13015.575122050002,207.02794284000265,54543.84610176
2022-11-29,01:04:31.000,333,11102710,-795,0,1669683870,13015.581858359998,206.99974631999794,54543.7203336
2022-11-29,01:04:32.000,333,11102753,-795,0,1669683871,13015.615539910003,207.02794284000265,54543.66443664001
2022-11-29,01:04:33.000,333,11102748,-795,0,1669683872,13015.682903009998,207.0208937100033,54543.76924344
2022-11-29,01:04:34.000,333,11102725,-795,0,1669683873,13015.777211349989,206.97859892999986,54544.1744964
2022-11-29,01:04:35.000,333,11102667,-795,0,1669683874,13015.851310759994,206.91515675999835,54544.22340624
2022-11-29,01:04:36.000,333,11102684,-795,0,1669683875,13015.851310759994,206.91515675999835,54544.265328960006
2022-11-29,01:04:37.000,333,11102752,-795,0,1669683876,13015.911937549994,206.9363041500037,54544.433019840006
2022-11-29,01:04:38.000,333,11102713,-795,0,1669683877,13015.89846492999,206.89400937000028,54544.56577512
2022-11-29,01:04:39.000,333,11102723,-795,0,1669683878,13015.89846492999,206.85171459000412,54544.54481376001
2022-11-29,01:04:40.000,333,11102733,-795,0,1669683879,13015.905201239999,206.80237068000133,54544.887182640006
2022-11-29,01:04:41.000,333,11102706,-795,0,1669683880,13015.932146479994,206.71778112000175,54544.90115688
2022-11-29,01:04:42.000,333,11102723,-795,0,1669683881,13015.91867385999,206.68253546999767,54545.04089928
2022-11-29,01:04:43.000,333,11102719,-795,0,1669683882,13015.871519689994,206.63319156000216,54544.99897656
2022-11-29,01:04:44.000,333,11102693,-795,0,1669683883,13015.905201239999,206.5133563499985,54545.24352576001
2022-11-29,01:04:45.000,333,11102723,-795,0,1669683884,13015.91867385999,206.43581591999828,54545.39025528001
2022-11-29,01:04:46.000,333,11102706,-795,0,1669683885,13015.905201239999,206.35827548999805,54545.47410072
2022-11-29,01:04:47.000,333,11102761,-795,0,1669683886,13015.871519689994,206.2525385400004,54545.51602344
2022-11-29,01:04:48.000,333,11102707,-795,0,1669683887,13015.89846492999,206.18909636999888,54545.68371432
2022-11-29,01:04:49.000,333,11102695,-795,0,1669683888,13016.073608989995,206.06221203000314,54546.03307032001
2022-11-29,01:04:50.000,333,11102702,-795,0,1669683889,13015.96582803,205.96352421000483,54546.03307032001
2022-11-29,01:04:51.000,333,11102733,-795,0,1669683890,13015.95909171999,205.90713117000269,54546.13787712
2022-11-29,01:04:52.000,333,11102700,-795,0,1669683891,13015.864783379999,205.76614857000095,54546.13089000001
2022-11-29,01:04:53.000,333,11102700,-795,0,1669683892,13015.851310759994,205.63221509999858,54546.256658160004
2022-11-29,01:04:54.000,333,11102729,-795,0,1669683893,13015.831101829994,205.5264781500009,54546.445310400006
2022-11-29,01:04:55.000,333,11102724,-795,0,1669683894,13015.824365519999,205.4136920700039,54546.50819448
2022-11-29,01:04:56.000,333,11102736,-795,0,1669683895,13015.743529799998,205.3150042499983,54546.47325888
2022-11-29,01:04:57.000,333,11102745,-675,0,1669683896,13015.777211349989,205.18811991000257,54546.62697552
2022-11-29,01:04:58.000,333,11102703,-795,0,1669683897,13015.763738729998,205.09648122000362,54546.82261488001
2022-11-29,01:04:59.000,333,11102711,-795,0,1669683898,13015.783947659998,204.9695968800006,54546.829602000005
2022-11-29,01:05:00.000,333,11102679,-795,0,1669683899,13015.743529799998,204.89910557999974,54546.878511840005
2022-11-29,01:05:01.000,333,11102673,-795,0,1669683900,13015.750266109993,204.84976167000423,54546.997292880005
2022-11-29,01:05:02.000,333,11102742,-795,0,1669683901,13015.669430389993,204.82861427999887,54546.85755048
2022-11-29,01:05:03.000,333,11102706,-795,0,1669683902,13015.689639319993,204.73697558999993,54547.02524136
2022-11-29,01:05:04.000,333,11102707,-795,0,1669683903,13015.716584559988,204.65238603000034,54547.32568752001
2022-11-29,01:05:05.000,333,11102751,-795,0,1669683904,13015.757002419989,204.61714038000355,54547.31171328
2022-11-29,01:05:06.000,333,11102742,-795,0,1669683905,13015.709848249993,204.53959995000332,54547.47940416
2022-11-29,01:05:07.000,333,11102703,-795,0,1669683906,13015.662694079998,204.4127156100003,54547.29773904
2022-11-29,01:05:08.000,333,11102674,-795,0,1669683907,13015.649221459993,204.33517518000008,54547.49337840001
2022-11-29,01:05:09.000,333,11102722,-795,0,1669683908,13015.682903009998,204.314027790002,54547.64709504
2022-11-29,01:05:10.000,333,11102740,-795,0,1669683909,13015.642485149998,204.19419257999834,54547.67504352
2022-11-29,01:05:11.000,333,11102705,-795,0,1669683910,13015.595330980002,204.1518978000022,54547.75888896001
2022-11-29,01:05:12.000,333,11102730,-795,0,1669683911,13015.629012529993,204.09550476000004,54547.7728632
2022-11-29,01:05:13.000,333,11102751,-795,0,1669683912,13015.608803599993,204.0179643299998,54547.79382456
2022-11-29,01:05:14.000,333,11102729,-795,0,1669683913,13015.629012529993,203.97566955000366,54547.92657984001
2022-11-29,01:05:15.000,333,11102694,-795,0,1669683914,13015.575122050002,203.93337477000023,54547.87767000001
2022-11-29,01:05:16.000,333,11102654,-795,0,1669683915,13015.480813709997,203.91222738000215,54547.87767000001
2022-11-29,01:05:17.000,333,11102706,-795,0,1669683916,13015.467341089992,203.81353956000385,54547.99645104001
2022-11-29,01:05:18.000,333,11102764,-795,0,1669683917,13015.426923229992,203.77829390999977,54548.06632224001
2022-11-29,01:05:19.000,333,11102727,-795,0,1669683918,13015.386505369992,203.74304826000298,54547.97548968001
2022-11-29,01:05:20.000,333,11102712,-795,0,1669683919,13015.474077400002,203.7219008700049,54548.220038880005
2022-11-29,01:05:21.000,333,11102735,-795,0,1669683920,13015.561649429997,203.62321304999932,54548.227026
2022-11-29,01:05:22.000,333,11102698,-795,0,1669683921,13015.548176809993,203.58796740000253,54548.19209040001
2022-11-29,01:05:23.000,333,11102611,-795,0,1669683922,13015.649221459993,203.5104269700023,54548.30388432
2022-11-29,01:05:24.000,333,11102743,-795,0,1669683923,13015.682903009998,203.35534611000185,54548.32484568
2022-11-29,01:05:25.000,333,11102754,-795,0,1669683924,13015.629012529993,203.27780568000162,54548.40170400001
2022-11-29,01:05:26.000,333,11102669,-795,0,1669683925,13015.548176809993,203.22141263999947,54548.3667684
2022-11-29,01:05:27.000,333,11102692,-795,0,1669683926,13015.534704190002,203.22141263999947,54548.39471688
2022-11-29,01:05:28.000,333,11102754,-795,0,1669683927,13015.581858359998,203.18616699000268,54548.52048504
2022-11-29,01:05:29.000,333,11102708,-795,0,1669683928,13015.649221459993,203.2002652500014,54548.78599560001
2022-11-29,01:05:30.000,333,11102706,-795,0,1669683929,13015.561649429997,203.20731438000075,54548.80695696
2022-11-29,01:05:31.000,333,11102653,-795,0,1669683930,13015.447132159992,203.2637074200029,54549.00259632001
2022-11-29,01:05:32.000,333,11102724,-795,0,1669683931,13015.346087509992,203.4258374100027,54548.96766072
2022-11-29,01:05:33.000,333,11102684,-795,0,1669683932,13015.393241680002,203.5456726199991,54549.15631296
2022-11-29,01:05:34.000,333,11102755,-795,0,1669683933,13015.507758949992,203.64436044000468,54549.33797808001
2022-11-29,01:05:35.000,333,11102703,-795,0,1669683934,13015.527967879993,203.72895000000426,54549.52663032
2022-11-29,01:05:36.000,333,11102719,-795,0,1669683935,13015.554913120002,203.77124478000042,54549.47772048
2022-11-29,01:05:37.000,333,11102733,-795,0,1669683936,13015.554913120002,203.83468695000192,54549.5895144
2022-11-29,01:05:38.000,333,11102712,-795,0,1669683937,13015.622276219998,203.86288346999936,54549.8340636
2022-11-29,01:05:39.000,333,11102685,-795,0,1669683938,13015.608803599993,203.96157128999766,54549.9039348
2022-11-29,01:05:40.000,333,11102683,-795,0,1669683939,13015.629012529993,204.04616085000453,54549.973806
2022-11-29,01:05:41.000,333,11102755,-795,0,1669683940,13015.622276219998,204.12370128000475,54550.15547112001
2022-11-29,01:05:42.000,333,11102688,-795,0,1669683941,13015.588594669993,204.22238910000306,54550.02970296
2022-11-29,01:05:43.000,333,11102729,-795,0,1669683942,13015.602067289998,204.27173300999857,54550.17643248001
2022-11-29,01:05:44.000,333,11102712,-795,0,1669683943,13015.696375629988,204.33517518000008,54550.48386576
2022-11-29,01:05:45.000,333,11102729,-795,0,1669683944,13015.730057179993,204.38451909000287,54550.56072408001
2022-11-29,01:05:46.000,333,11102730,-795,0,1669683945,13015.757002419989,204.46910865000245,54550.70046648
2022-11-29,01:05:47.000,333,11102680,-795,0,1669683946,13015.689639319993,204.54664908000268,54550.567711200005
2022-11-29,01:05:48.000,333,11102720,-795,0,1669683947,13015.723320869998,204.60304212000483,54550.469891520006
2022-11-29,01:05:49.000,333,11102704,-795,0,1669683948,13015.770475039993,204.7087790700025,54550.70745360001
2022-11-29,01:05:50.000,333,11102714,-795,0,1669683949,13015.777211349989,204.772221240004,54550.81924752
2022-11-29,01:05:51.000,333,11102715,-795,0,1669683950,13015.831101829994,204.84976167000423,54550.95898992
2022-11-29,01:05:52.000,333,11102730,-795,0,1669683951,13015.864783379999,204.87795819000166,54550.9869384
2022-11-29,01:05:53.000,333,11102664,-795,0,1669683952,13015.858047069989,204.97664600999997,54551.04982248
2022-11-29,01:05:54.000,333,11102693,-795,0,1669683953,13015.91867385999,205.02598992000276,54551.09873232
2022-11-29,01:05:55.000,333,11102739,-795,0,1669683954,13015.911937549994,205.06123556999955,54551.0568096
2022-11-29,01:05:56.000,333,11102727,-795,0,1669683955,13015.911937549994,205.13877599999978,54551.09873232
2022-11-29,01:05:57.000,333,11102687,-795,0,1669683956,13015.945619099999,205.17402165000385,54551.22450048
2022-11-29,01:05:58.000,333,11102748,-795,0,1669683957,13016.03992743999,205.23746381999808,54551.43411408
2022-11-29,01:05:59.000,333,11102725,-795,0,1669683958,13016.03992743999,205.27975860000151,54551.55289512
2022-11-29,01:06:00.000,333,11102716,-795,0,1669683959,13016.114026849995,205.39254467999854,54551.6507148
2022-11-29,01:06:01.000,333,11102700,-795,0,1669683960,13016.073608989995,205.45598685000004,54551.74853448
2022-11-29,01:06:02.000,333,11102733,-795,0,1669683961,13016.053400059995,205.5123798900022,54551.76949584
2022-11-29,01:06:03.000,333,11102752,-795,0,1669683962,13016.04666375,205.55467466999835,54551.76250872001
2022-11-29,01:06:04.000,333,11102783,-795,0,1669683963,13016.08708161,205.58992032000242,54551.84635416
2022-11-29,01:06:05.000,333,11102692,-795,0,1669683964,13016.114026849995,205.63221509999858,54552.00007080001
2022-11-29,01:06:06.000,333,11102735,-795,0,1669683965,13016.174653639995,205.68860814000072,54552.06994200001
2022-11-29,01:06:07.000,333,11102750,-795,0,1669683966,13016.08708161,205.7238537900048,54552.04898064001
2022-11-29,01:06:08.000,333,11102679,-795,0,1669683967,13016.1477084,205.78729595999903,54552.18173592
2022-11-29,01:06:09.000,333,11102712,-795,0,1669683968,13016.18138994999,205.7943450899984,54552.18173592
2022-11-29,01:06:10.000,333,11102679,-795,0,1669683969,13016.316116149996,205.8225416100031,54552.42628512
2022-11-29,01:06:11.000,333,11102737,-795,0,1669683970,13016.363270319991,205.86483638999925,54552.5590404
2022-11-29,01:06:12.000,333,11102761,-795,0,1669683971,13016.39021556,205.93532769000012,54552.461220720004
2022-11-29,01:06:13.000,333,11102690,-795,0,1669683972,13016.457578659996,205.91418030000204,54552.580001760005
2022-11-29,01:06:14.000,333,11102785,-795,0,1669683973,13016.558623309997,205.9564750799982,54552.71275704
2022-11-29,01:06:15.000,333,11102728,-795,0,1669683974,13016.639459029997,205.91418030000204,54552.817563840006
2022-11-29,01:06:16.000,333,11102756,-795,0,1669683975,13016.727031059992,205.96352421000483,54552.845512320004
2022-11-29,01:06:17.000,333,11102702,-795,0,1669683976,13016.828075709993,205.9564750799982,54552.99224184
2022-11-29,01:06:18.000,333,11102699,-795,0,1669683977,13016.956065599989,205.9212294300014,54553.17390696001
2022-11-29,01:06:19.000,333,11102719,-795,0,1669683978,13016.976274529989,205.90008204000333,54553.13897136
2022-11-29,01:06:20.000,333,11102768,-795,0,1669683979,13016.996483459989,205.90008204000333,54553.21582968
2022-11-29,01:06:21.000,333,11102746,-795,0,1669683980,13017.077319179989,205.84368900000118,54553.27172664001
2022-11-29,01:06:22.000,333,11102702,-795,0,1669683981,13017.057110249989,205.87893464999797,54553.180894080004
2022-11-29,01:06:23.000,333,11102724,-795,0,1669683982,13017.070582869994,205.84368900000118,54553.27172664001
2022-11-29,01:06:24.000,333,11102726,-795,0,1669683983,13017.104264419999,205.78729595999903,54553.35557208
2022-11-29,01:06:25.000,333,11102753,-795,0,1669683984,13017.23899061999,205.7097555299988,54553.57915992001
2022-11-29,01:06:26.000,333,11102718,-795,0,1669683985,13017.25919954999,205.68155901000137,54553.56518568
2022-11-29,01:06:27.000,333,11102721,-795,0,1669683986,13017.292881099995,205.58992032000242,54553.73287656
2022-11-29,01:06:28.000,333,11102701,-795,0,1669683987,13017.313090029995,205.53352728000027,54553.7119152
2022-11-29,01:06:29.000,333,11102709,-795,0,1669683988,13017.27940847999,205.44188859000133,54553.60012128
2022-11-29,01:06:30.000,333,11102771,-795,0,1669683989,13017.46128884999,205.38549554999918,54553.93550304
2022-11-29,01:06:31.000,333,11102757,-795,0,1669683990,13017.32656265,205.33615164000366,54553.73287656
2022-11-29,01:06:32.000,333,11102755,-795,0,1669683991,13017.38718944,205.21631643,54554.019348480004
2022-11-29,01:06:33.000,333,11102757,-795,0,1669683992,13017.42087098999,205.1176286100017,54554.089219680005
2022-11-29,01:06:34.000,333,11102737,-795,0,1669683993,13017.44107991999,205.03303905000212,54554.159090880006
2022-11-29,01:06:35.000,333,11102688,-795,0,1669683994,13017.454552539995,204.94844949000253,54554.13114240001
2022-11-29,01:06:36.000,333,11102772,-795,0,1669683995,13017.454552539995,204.87795819000166,54554.17306512
2022-11-29,01:06:37.000,333,11102707,-795,0,1669683996,13017.414134679995,204.8074668900008,54554.13114240001
2022-11-29,01:06:38.000,333,11102753,-795,0,1669683997,13017.44107991999,204.77927037000336,54554.12415528
2022-11-29,01:06:39.000,333,11102735,-795,0,1669683998,13017.34003526999,204.69468081000377,54554.06825832
2022-11-29,01:06:40.000,333,11102748,-795,0,1669683999,13017.44781623,204.63123864000227,54554.38966584
2022-11-29,01:06:41.000,333,11102722,-795,0,1669684000,13017.34677158,204.61714038000355,54554.24992344001
2022-11-29,01:06:42.000,333,11102737,-795,0,1669684001,13017.20530907,204.58189472999948,54554.17306512
2022-11-29,01:06:43.000,333,11102703,-795,0,1669684002,13017.24572693,204.58189472999948,54554.41761432001
2022-11-29,01:06:44.000,333,11102707,-795,0,1669684003,13017.151418589994,204.53959995000332,54554.38267872
2022-11-29,01:06:45.000,333,11102718,-795,0,1669684004,13017.077319179989,204.53255082000396,54554.41761432001
2022-11-29,01:06:46.000,333,11102740,-795,0,1669684005,13016.996483459989,204.5607473400014,54554.29883328001
2022-11-29,01:06:47.000,333,11102708,-795,0,1669684006,13017.036901319989,204.6241895100029,54554.38267872
2022-11-29,01:06:48.000,333,11102708,-795,0,1669684007,13017.030165009994,204.61714038000355,54554.5503696
2022-11-29,01:06:49.000,333,11102763,-795,0,1669684008,13017.050373939994,204.64533690000098,54554.50844688
2022-11-29,01:06:50.000,333,11102703,-795,0,1669684009,13017.097528109989,204.68058254999778,54554.57831808
2022-11-29,01:06:51.000,333,11102699,-795,0,1669684010,13017.084055489999,204.7228773300012,54554.61325368001
2022-11-29,01:06:52.000,333,11102697,-795,0,1669684011,13017.077319179989,204.7440247199993,54554.63421504001
2022-11-29,01:06:53.000,333,11102721,-795,0,1669684012,13017.063846559999,204.79336863000208,54554.53639536001
2022-11-29,01:06:54.000,333,11102723,-795,0,1669684013,13017.15815489999,204.81451602000016,54554.80190592001
2022-11-29,01:06:55.000,333,11102708,-795,0,1669684014,13017.171627519994,204.88500732000102,54554.829854400006
2022-11-29,01:06:56.000,333,11102735,-795,0,1669684015,13017.15815489999,204.94844949000253,54554.76697032
2022-11-29,01:06:57.000,333,11102700,-795,0,1669684016,13017.292881099995,204.9907442699987,54554.78094456001
2022-11-29,01:06:58.000,333,11102740,-795,0,1669684017,13017.38718944,205.01189166000404,54555.046455120006
2022-11-29,01:06:59.000,333,11102637,-795,0,1669684018,13017.44107991999,205.03303905000212,54555.06741648001
2022-11-29,01:07:00.000,333,11102754,-795,0,1669684019,13017.54212456999,205.11057948000234,54555.046455120006
2022-11-29,01:07:01.000,333,11102724,-795,0,1669684020,13017.575806119996,205.1528742599985,54555.15126192
2022-11-29,01:07:02.000,333,11102741,-795,0,1669684021,13017.555597189996,205.1669725200045,54555.1093392
2022-11-29,01:07:03.000,333,11102692,-795,0,1669684022,13017.663378149991,205.1810707800032,54555.12331344
2022-11-29,01:07:04.000,333,11102729,-795,0,1669684023,13017.845258519992,205.1176286100017,54555.40978536
2022-11-29,01:07:05.000,333,11102682,-795,0,1669684024,13017.912621620002,205.15992338999786,54555.44472096
2022-11-29,01:07:06.000,333,11102771,-795,0,1669684025,13017.953039480002,205.18811991000257,54555.479656560005
2022-11-29,01:07:07.000,333,11102690,-795,0,1669684026,13017.959775789997,205.17402165000385,54555.43773384
2022-11-29,01:07:08.000,333,11102674,-795,0,1669684027,13017.993457340002,205.12467774000106,54555.54254064001
2022-11-29,01:07:09.000,333,11102683,-795,0,1669684028,13018.040611509998,205.1176286100017,54555.61939896001
2022-11-29,01:07:10.000,333,11102708,-795,0,1669684029,13018.013666270002,205.1176286100017,54555.45170808001
2022-11-29,01:07:11.000,333,11102710,-795,0,1669684030,13018.222491879998,205.10353035000298,54555.94080648
2022-11-29,01:07:12.000,333,11102726,-795,0,1669684031,13018.249437119994,205.08943209000427,54555.8429868
2022-11-29,01:07:13.000,333,11102697,-795,0,1669684032,13018.384163319999,205.0682846999989,54556.087536
2022-11-29,01:07:14.000,333,11102719,-795,0,1669684033,13018.491944279995,205.04008818000148,54556.25522688
2022-11-29,01:07:15.000,333,11102669,-795,0,1669684034,13018.512153209995,205.07533382999827,54556.1574072
2022-11-29,01:07:16.000,333,11102715,-795,0,1669684035,13018.592988929995,205.0823829600049,54556.19234280001
2022-11-29,01:07:17.000,333,11102737,-795,0,1669684036,13018.60646155,205.08943209000427,54556.13644584
2022-11-29,01:07:18.000,333,11102712,-795,0,1669684037,13018.694033579995,205.0823829600049,54556.31112384001
2022-11-29,01:07:19.000,333,11102749,-795,0,1669684038,13018.848968710001,205.13172687000042,54556.57663440001
2022-11-29,01:07:20.000,333,11102723,-795,0,1669684039,13018.990431220001,205.1669725200045,54556.71637680001
2022-11-29,01:07:21.000,333,11102730,-795,0,1669684040,13019.003903839992,205.25156208000408,54556.66746696001
2022-11-29,01:07:22.000,333,11102755,-795,0,1669684041,13019.125157419992,205.25156208000408,54556.870093440004
2022-11-29,01:07:23.000,333,11102681,-795,0,1669684042,13019.239674689998,205.3291025100043,54557.058745680006
2022-11-29,01:07:24.000,333,11102725,-795,0,1669684043,13019.333983029988,205.39254467999854,54557.19848808001
2022-11-29,01:07:25.000,333,11102750,-795,0,1669684044,13019.401346129998,205.4630359799994,54557.28932064
2022-11-29,01:07:26.000,333,11102735,-795,0,1669684045,13019.482181849999,205.49123250000412,54557.38714032001
2022-11-29,01:07:27.000,333,11102726,-795,0,1669684046,13019.542808639999,205.58287119000306,54557.55483120001
2022-11-29,01:07:28.000,333,11102740,-795,0,1669684047,13019.72468901,205.65336249000393,54557.84829024001
2022-11-29,01:07:29.000,333,11102740,-795,0,1669684048,13019.82573366,205.73090292000416,54558.043929600004
2022-11-29,01:07:30.000,333,11102742,-795,0,1669684049,13019.832469969995,205.7731977000003,54557.86925160001
2022-11-29,01:07:31.000,333,11102639,-795,0,1669684050,13019.96719617,205.90713117000269,54558.32341440001
2022-11-29,01:07:32.000,333,11102651,-795,0,1669684051,13019.96045985999,206.005818990001,54558.232581840006
2022-11-29,01:07:33.000,333,11102705,-795,0,1669684052,13020.04803189,206.11155593999865,54558.616873440005
2022-11-29,01:07:34.000,333,11102736,-795,0,1669684053,13020.142340229992,206.1679489800008,54558.88937112
2022-11-29,01:07:35.000,333,11102726,-795,0,1669684054,13020.135603919996,206.2666367999991,54559.09898472
2022-11-29,01:07:36.000,333,11102744,-795,0,1669684055,13020.169285470001,206.3512263599987,54559.25270136
2022-11-29,01:07:37.000,333,11102715,-795,0,1669684056,13020.155812849996,206.5133563499985,54559.43436648
2022-11-29,01:07:38.000,333,11102701,-795,0,1669684057,13020.041295579991,206.5627002600013,54559.43436648
2022-11-29,01:07:39.000,333,11102650,-795,0,1669684058,13020.041295579991,206.70368286000303,54559.741799760006
2022-11-29,01:07:40.000,333,11102719,-795,0,1669684059,13020.021086649991,206.79532155000197,54559.93045200001
2022-11-29,01:07:41.000,333,11102697,-795,0,1669684060,13019.92004199999,206.88696024000092,54559.93743912
2022-11-29,01:07:42.000,333,11102708,-795,0,1669684061,13019.86615152,206.97859892999986,54559.9653876
2022-11-29,01:07:43.000,333,11102711,-795,0,1669684062,13019.812261039995,207.1195815300016,54560.056220160004
2022-11-29,01:07:44.000,333,11102718,-795,0,1669684063,13019.832469969995,207.2464658700046,54560.23089816
2022-11-29,01:07:45.000,333,11102764,-795,0,1669684064,13019.87962413999,207.34515369000292,54560.55230568001
2022-11-29,01:07:46.000,333,11102726,-795,0,1669684065,13019.87962413999,207.40859586000443,54560.692048079996
2022-11-29,01:07:47.000,333,11102678,-795,0,1669684066,13019.86615152,207.60597150000103,54560.78986776001
2022-11-29,01:07:48.000,333,11102741,-795,0,1669684067,13019.80552473,207.71875757999806,54560.90166168
2022-11-29,01:07:49.000,333,11102693,-795,0,1669684068,13019.792052109995,207.88088756999787,54560.99249424
2022-11-29,01:07:50.000,333,11102711,-795,0,1669684069,13019.83920627999,207.9866245200028,54561.14621088
2022-11-29,01:07:51.000,333,11102735,-795,0,1669684070,13019.812261039995,208.14875451000262,54561.27197904001
2022-11-29,01:07:52.000,333,11102710,-795,0,1669684071,13019.812261039995,208.28268797999772,54561.55146384
2022-11-29,01:07:53.000,333,11102710,-795,0,1669684072,13019.832469969995,208.45186710000416,54561.64928352
2022-11-29,01:07:54.000,333,11102716,-795,0,1669684073,13019.81899734999,208.63514448000205,54561.94274256001
2022-11-29,01:07:55.000,333,11102693,-795,0,1669684074,13019.81899734999,208.83956924999802,54562.026588
2022-11-29,01:07:56.000,333,11102679,-795,0,1669684075,13019.751634249995,209.00169923999783,54562.19427888
2022-11-29,01:07:57.000,333,11102691,-795,0,1669684076,13019.70448008,209.21317314000044,54562.306072800005
2022-11-29,01:07:58.000,333,11102689,-795,0,1669684077,13019.650589599994,209.37530313000025,54562.45978944
2022-11-29,01:07:59.000,333,11102678,-795,0,1669684078,13019.64385329,209.62202267999965,54562.75324848001
2022-11-29,01:08:00.000,333,11102764,-795,0,1669684079,13019.65732590999,209.77005441000074,54562.96286208
2022-11-29,01:08:01.000,333,11102712,-795,0,1669684080,13019.62364436,209.9392335299999,54563.08164312
2022-11-29,01:08:02.000,333,11102753,-795,0,1669684081,13019.59669911999,210.14365830000315,54563.17247568
2022-11-29,01:08:03.000,333,11102659,-795,0,1669684082,13019.61690804999,210.27759176999825,54563.361127920005
2022-11-29,01:08:04.000,333,11102723,-795,0,1669684083,13019.610171739994,210.4467708900047,54563.44497336
2022-11-29,01:08:05.000,333,11102680,-795,0,1669684084,13019.603435429999,210.62299914000323,54563.68952256001
2022-11-29,01:08:06.000,333,11102703,-795,0,1669684085,13019.482181849999,210.75693260999833,54563.60567712
2022-11-29,01:08:07.000,333,11102692,-795,0,1669684086,13019.461972919999,210.8908660800007,54563.87118768
2022-11-29,01:08:08.000,333,11102719,-795,0,1669684087,13019.569753879994,211.01070129000436,54564.12272400001
2022-11-29,01:08:09.000,333,11102691,-795,0,1669684088,13019.55628125999,211.16578215000482,54564.30438912
2022-11-29,01:08:10.000,333,11102747,-795,0,1669684089,13019.522599709999,211.29266649000056,54564.42317016
2022-11-29,01:08:11.000,333,11102679,-795,0,1669684090,13019.515863399989,211.37725605000014,54564.47906712001
2022-11-29,01:08:12.000,333,11102689,-795,0,1669684091,13019.482181849999,211.46184560999973,54564.45111864
2022-11-29,01:08:13.000,333,11102681,-795,0,1669684092,13019.441763989998,211.4970912600038,54564.57688680001
2022-11-29,01:08:14.000,333,11102687,-795,0,1669684093,13019.482181849999,211.52528778000124,54564.76553904001
2022-11-29,01:08:15.000,333,11102723,-795,0,1669684094,13019.468709229994,211.6310247299989,54564.9262428
2022-11-29,01:08:16.000,333,11102724,-795,0,1669684095,13019.475445539989,211.70151602999977,54564.9262428
2022-11-29,01:08:17.000,333,11102737,-795,0,1669684096,13019.468709229994,211.77200733000063,54565.05201096
2022-11-29,01:08:18.000,333,11102709,-795,0,1669684097,13019.502390779999,211.83544950000214,54565.254637440004
2022-11-29,01:08:19.000,333,11102622,-795,0,1669684098,13019.482181849999,211.87069514999894,54565.3804056
2022-11-29,01:08:20.000,333,11102753,-795,0,1669684099,13019.482181849999,211.92003906000173,54565.40136696
2022-11-29,01:08:21.000,333,11102728,-795,0,1669684100,13019.488918159994,211.92003906000173,54565.53412224001
2022-11-29,01:08:22.000,333,11102768,-795,0,1669684101,13019.488918159994,211.95528470999852,54565.53412224001
2022-11-29,01:08:23.000,333,11102728,-795,0,1669684102,13019.468709229994,211.96233383999788,54565.72976160001
2022-11-29,01:08:24.000,333,11102723,-795,0,1669684103,13019.610171739994,211.96938297000452,54566.044182000005
2022-11-29,01:08:25.000,333,11102716,-795,0,1669684104,13019.57649018999,212.0257760099994,54566.20488576001
2022-11-29,01:08:26.000,333,11102690,-795,0,1669684105,13019.610171739994,212.0398742699981,54566.309692560004
2022-11-29,01:08:27.000,333,11102729,-795,0,1669684106,13019.603435429999,212.09626731000026,54566.393538
2022-11-29,01:08:28.000,333,11102671,-795,0,1669684107,13019.603435429999,212.1385620900037,54566.23283424001
2022-11-29,01:08:29.000,333,11102697,-795,0,1669684108,13019.569753879994,212.18085686999984,54566.32366680001
2022-11-29,01:08:30.000,333,11102729,-795,0,1669684109,13019.69774376999,212.22315165000327,54566.72193264
2022-11-29,01:08:31.000,333,11102853,-795,0,1669684110,13019.650589599994,212.27954468999815,54566.4634092
2022-11-29,01:08:32.000,333,11102737,-795,0,1669684111,13019.72468901,212.35003598999901,54566.84071368
2022-11-29,01:08:33.000,333,11102751,-795,0,1669684112,13019.751634249995,212.3993799000018,54566.97346896001
2022-11-29,01:08:34.000,333,11102766,-795,0,1669684113,13019.86615152,212.4346255499986,54567.19006968001
2022-11-29,01:08:35.000,333,11102732,-795,0,1669684114,13019.872887829995,212.46987120000267,54567.16212120001
2022-11-29,01:08:36.000,333,11102719,-795,0,1669684115,13020.034559269996,212.50511684999947,54567.35776056001
2022-11-29,01:08:37.000,333,11102766,-795,0,1669684116,13020.095186059996,212.5967555399984,54567.34378632
2022-11-29,01:08:38.000,333,11102742,-795,0,1669684117,13020.223175949992,212.5967555399984,54567.35776056001
2022-11-29,01:08:39.000,333,11102684,-795,0,1669684118,13020.337693219997,212.62495206000312,54567.67916808
2022-11-29,01:08:40.000,333,11102710,-795,0,1669684119,13020.445474179993,212.66724683999928,54567.79794912
2022-11-29,01:08:41.000,333,11102694,-795,0,1669684120,13020.506100969993,212.66724683999928,54567.78397488001
2022-11-29,01:08:42.000,333,11102708,-795,0,1669684121,13020.627354549993,212.63905032000184,54567.93070440001
2022-11-29,01:08:43.000,333,11102665,-795,0,1669684122,13020.701453959999,212.61790293000377,54568.12634376001
2022-11-29,01:08:44.000,333,11102737,-795,0,1669684123,13020.849652779994,212.5967555399984,54568.13333088
2022-11-29,01:08:45.000,333,11102711,-795,0,1669684124,13020.950697429995,212.55446076000226,54568.224163440005
2022-11-29,01:08:46.000,333,11102728,-795,0,1669684125,13021.04500577,212.4839694600014,54568.23115056
2022-11-29,01:08:47.000,333,11102728,-795,0,1669684126,13021.152786729996,212.45577294000395,54568.3499316
2022-11-29,01:08:48.000,333,11102709,-795,0,1669684127,13021.321194479991,212.45577294000395,54568.69230048
2022-11-29,01:08:49.000,333,11102737,-795,0,1669684128,13021.314458169996,212.4487238100046,54568.846017120006
2022-11-29,01:08:50.000,333,11102721,-795,0,1669684129,13021.348139720001,212.40642903000116,54568.88095272
2022-11-29,01:08:51.000,333,11102693,-795,0,1669684130,13021.287512930001,212.37118338000437,54568.9787724
2022-11-29,01:08:52.000,333,11102711,-795,0,1669684131,13021.267304,212.39233077000245,54568.92986256
2022-11-29,01:08:53.000,333,11102734,-795,0,1669684132,13021.280776619991,212.30774121000286,54569.07659208
2022-11-29,01:08:54.000,333,11102674,-795,0,1669684133,13021.368348650001,212.32888860000094,54569.38402536
2022-11-29,01:08:55.000,333,11102698,-795,0,1669684134,13021.368348650001,212.32183947000158,54569.41197384
2022-11-29,01:08:56.000,333,11102769,-795,0,1669684135,13021.341403409991,212.2724955599988,54569.40498672
2022-11-29,01:08:57.000,333,11102727,-795,0,1669684136,13021.354876029996,212.29364295000414,54569.65652304001
2022-11-29,01:08:58.000,333,11102729,-795,0,1669684137,13021.435711749997,212.31479034000222,54569.99190480001
2022-11-29,01:08:59.000,333,11102700,-795,0,1669684138,13021.334667099996,212.24429904000135,54569.88011088
2022-11-29,01:09:00.000,333,11102770,-795,0,1669684139,13021.388557580001,212.26544642999943,54569.98491768
2022-11-29,01:09:01.000,333,11102738,-795,0,1669684140,13021.455920679997,212.26544642999943,54570.11068584001
2022-11-29,01:09:02.000,333,11102735,-795,0,1669684141,13021.408766510001,212.22315165000327,54569.887098
2022-11-29,01:09:03.000,333,11102733,-795,0,1669684142,13021.469393300002,212.18085686999984,54570.20850552001
2022-11-29,01:09:04.000,333,11102714,-795,0,1669684143,13021.597383189997,212.19495512999856,54570.36920928
2022-11-29,01:09:05.000,333,11102741,-795,0,1669684144,13021.597383189997,212.20905339000456,54570.620745600005
2022-11-29,01:09:06.000,333,11102689,-795,0,1669684145,13021.577174259997,212.24429904000135,54570.63471984001
2022-11-29,01:09:07.000,333,11102672,-795,0,1669684146,13021.530020090002,212.2724955599988,54570.55786152
2022-11-29,01:09:08.000,333,11102731,-795,0,1669684147,13021.556965329997,212.31479034000222,54570.62773272
2022-11-29,01:09:09.000,333,11102719,-795,0,1669684148,13021.550229020002,212.35708511999837,54570.7954236
2022-11-29,01:09:10.000,333,11102691,-795,0,1669684149,13021.509811160002,212.3993799000018,54570.84433344
2022-11-29,01:09:11.000,333,11102738,-795,0,1669684150,13021.496338539997,212.44167467999796,54570.956127360005
2022-11-29,01:09:12.000,333,11102773,-795,0,1669684151,13021.469393300002,212.4839694600014,54570.97010160001
2022-11-29,01:09:13.000,333,11102732,-795,0,1669684152,13021.449184370002,212.4980677200001,54571.08888264
2022-11-29,01:09:14.000,333,11102748,-795,0,1669684153,13021.388557580001,212.57560815000033,54571.137792479996
2022-11-29,01:09:15.000,333,11102765,-795,0,1669684154,13021.442448059992,212.60380466999777,54571.27054776
2022-11-29,01:09:16.000,333,11102728,-795,0,1669684155,13021.442448059992,212.65314858000056,54571.29849624
2022-11-29,01:09:17.000,333,11102745,-795,0,1669684156,13021.469393300002,212.67429596999864,54571.43125152001
2022-11-29,01:09:18.000,333,11102716,-795,0,1669684157,13021.354876029996,212.73773814000015,54571.27753488
2022-11-29,01:09:19.000,333,11102727,-795,0,1669684158,13021.361612339992,212.80118031000166,54571.31247048001
2022-11-29,01:09:20.000,333,11102738,-795,0,1669684159,13021.455920679997,212.808229440001,54571.577981040005
2022-11-29,01:09:21.000,333,11102720,-795,0,1669684160,13021.469393300002,212.8575733500038,54571.59894240001
2022-11-29,01:09:22.000,333,11102732,-795,0,1669684161,13021.489602230002,212.89986812999996,54571.60592952
2022-11-29,01:09:23.000,333,11102710,-795,0,1669684162,13021.550229020002,212.90691725999932,54571.75964616
2022-11-29,01:09:24.000,333,11102700,-795,0,1669684163,13021.556965329997,212.9915068199989,54571.794581760005
2022-11-29,01:09:25.000,333,11102713,-795,0,1669684164,13021.577174259997,213.01265421000426,54571.92034992
2022-11-29,01:09:26.000,333,11102754,-795,0,1669684165,13021.556965329997,213.09019464000448,54571.85746584001
2022-11-29,01:09:27.000,333,11102727,-795,0,1669684166,13021.570437950002,213.13248942000064,54571.9482984
2022-11-29,01:09:28.000,333,11102669,-795,0,1669684167,13021.664746289993,213.1888824600028,54572.17188624001
2022-11-29,01:09:29.000,333,11102702,-795,0,1669684168,13021.738845699998,213.1888824600028,54572.25573168
2022-11-29,01:09:30.000,333,11102757,-795,0,1669684169,13021.759054629998,213.2523246300043,54572.38149984
2022-11-29,01:09:31.000,333,11102693,-795,0,1669684170,13021.752318319988,213.2875702800011,54572.45835816001
2022-11-29,01:09:32.000,333,11102715,-795,0,1669684171,13021.631064740002,213.32986506000452,54572.20682184
2022-11-29,01:09:33.000,333,11102715,-795,0,1669684172,13021.759054629998,213.36511071000132,54572.43739680001
2022-11-29,01:09:34.000,333,11102721,-795,0,1669684173,13021.900517139999,213.4003563599981,54572.76579144
2022-11-29,01:09:35.000,333,11102681,-795,0,1669684174,13021.887044519994,213.4497002700009,54572.83566264
2022-11-29,01:09:36.000,333,11102727,-795,0,1669684175,13022.109342749995,213.52019157000177,54573.15008304
2022-11-29,01:09:37.000,333,11102763,-795,0,1669684176,13022.149760609995,213.59068287000264,54573.27585120001
2022-11-29,01:09:38.000,333,11102717,-795,0,1669684177,13022.210387399995,213.597732000002,54573.28982544
2022-11-29,01:09:39.000,333,11102685,-795,0,1669684178,13022.311432049995,213.6964198200003,54573.43655496
2022-11-29,01:09:40.000,333,11102720,-795,0,1669684179,13022.32490467,213.77396025000053,54573.46450344001
2022-11-29,01:09:41.000,333,11102743,-795,0,1669684180,13022.439421939991,213.78805850999925,54573.639181440005
2022-11-29,01:09:42.000,333,11102732,-795,0,1669684181,13022.513521349996,213.87264806999883,54573.639181440005
2022-11-29,01:09:43.000,333,11102738,-795,0,1669684182,13022.594357069996,213.89379546000418,54573.79988520001
2022-11-29,01:09:44.000,333,11102736,-795,0,1669684183,13022.702138029992,213.9924832800025,54574.05840864
2022-11-29,01:09:45.000,333,11102728,-795,0,1669684184,13022.823391609993,214.04887632000464,54574.26802224
2022-11-29,01:09:46.000,333,11102708,-795,0,1669684185,13022.890754710003,214.11231848999887,54574.3937904
2022-11-29,01:09:47.000,333,11102650,-795,0,1669684186,13022.897491019998,214.16871153000102,54574.38680328
2022-11-29,01:09:48.000,333,11102714,-795,0,1669684187,13022.857073159998,214.26035021999996,54574.44270024
2022-11-29,01:09:49.000,333,11102711,-795,0,1669684188,13022.964854119993,214.32379239000147,54574.70122368
2022-11-29,01:09:50.000,333,11102741,-795,0,1669684189,13023.059162459998,214.44362759999785,54574.9178244
2022-11-29,01:09:51.000,333,11102732,-795,0,1669684190,13023.113052939989,214.5634628100015,54575.12045088001
2022-11-29,01:09:52.000,333,11102718,-795,0,1669684191,13023.146734489994,214.6480523700011,54575.029618320004
2022-11-29,01:09:53.000,333,11102680,-795,0,1669684192,13023.180416039999,214.72559280000132,54575.09250240001
2022-11-29,01:09:54.000,333,11102683,-795,0,1669684193,13023.227570209994,214.82428061999963,54575.4418584
2022-11-29,01:09:55.000,333,11102681,-795,0,1669684194,13023.220833899999,214.87362453000242,54575.72833032
2022-11-29,01:09:56.000,333,11102729,-795,0,1669684195,13023.180416039999,214.94411583000328,54575.79820152
2022-11-29,01:09:57.000,333,11102754,-795,0,1669684196,13023.166943419994,215.03575452000223,54576.06371208
2022-11-29,01:09:58.000,333,11102739,-795,0,1669684197,13023.119789249999,215.12739321000117,54576.04973784001
2022-11-29,01:09:59.000,333,11102752,-795,0,1669684198,13023.018744599998,215.23313015999884,54576.12659616001
2022-11-29,01:10:00.000,333,11102748,-795,0,1669684199,13022.978326739998,215.36001450000185,54576.38511960001
2022-11-29,01:10:01.000,333,11102733,-795,0,1669684200,13022.917699949998,215.46575144999952,54576.46197792001
2022-11-29,01:10:02.000,333,11102733,-795,0,1669684201,13022.809918990002,215.56443926999782,54576.53184912001
2022-11-29,01:10:03.000,333,11102697,-795,0,1669684202,13022.809918990002,215.68427448000148,54576.74146272
2022-11-29,01:10:04.000,333,11102682,-795,0,1669684203,13022.742555889992,215.86755185999937,54576.8043468
2022-11-29,01:10:05.000,333,11102700,-795,0,1669684204,13022.816655299997,215.99443620000238,54577.02793464
2022-11-29,01:10:06.000,333,11102752,-795,0,1669684205,13022.756028509997,216.16361532000155,54577.00697328
2022-11-29,01:10:07.000,333,11102726,-795,0,1669684206,13022.789710060002,216.26935226999922,54577.20261264001
2022-11-29,01:10:08.000,333,11102705,-795,0,1669684207,13022.877282089998,216.45967878000374,54577.60087848
2022-11-29,01:10:09.000,333,11102722,-795,0,1669684208,13023.005271979993,216.59361224999884,54577.78953072
2022-11-29,01:10:10.000,333,11102727,-795,0,1669684209,13023.045689839993,216.72754572000122,54577.880363280005
2022-11-29,01:10:11.000,333,11102672,-795,0,1669684210,13023.099580319998,216.9108230999991,54578.03407992
2022-11-29,01:10:12.000,333,11102686,-795,0,1669684211,13023.113052939989,217.108198740003,54578.02010568001
2022-11-29,01:10:13.000,333,11102761,-795,0,1669684212,13023.180416039999,217.27737786000216,54578.264654880004
2022-11-29,01:10:14.000,333,11102681,-795,0,1669684213,13023.328614859995,217.41131133000454,54578.52317832001
2022-11-29,01:10:15.000,333,11102719,-795,0,1669684214,13023.369032719995,217.5663921899977,54578.73977904001
2022-11-29,01:10:16.000,333,11102713,-795,0,1669684215,13023.389241649995,217.78491521999968,54578.87952144001
2022-11-29,01:10:17.000,333,11102715,-795,0,1669684216,13023.470077369995,217.9752417300042,54579.15900624
2022-11-29,01:10:18.000,333,11102739,-795,0,1669684217,13023.550913089995,218.21491215000424,54579.52233648
2022-11-29,01:10:19.000,333,11102708,-795,0,1669684218,13023.591330949996,218.41228779000085,54579.66906600001
2022-11-29,01:10:20.000,333,11102756,-795,0,1669684219,13023.591330949996,218.65195821000088,54579.78085992
2022-11-29,01:10:21.000,333,11102697,-795,0,1669684220,13023.658694049991,218.89867776000028,54579.97649928
2022-11-29,01:10:22.000,333,11102709,-795,0,1669684221,13023.66543036,219.15244643999904,54580.08130608001
2022-11-29,01:10:23.000,333,11102733,-795,0,1669684222,13023.712584529996,219.4062151199978,54580.25598408
2022-11-29,01:10:24.000,333,11102709,-795,0,1669684223,13023.786683940001,219.64588553999783,54580.6472628
2022-11-29,01:10:25.000,333,11102709,-795,0,1669684224,13023.820365489992,219.8926050900045,54580.800979440006
2022-11-29,01:10:26.000,333,11102722,-795,0,1669684225,13023.840574419992,220.19571767999878,54580.93373472
2022-11-29,01:10:27.000,333,11102663,-795,0,1669684226,13023.793420249996,220.43538809999882,54580.91277336001
2022-11-29,01:10:28.000,333,11102700,-795,0,1669684227,13023.800156559992,220.70325504000357,54581.10841272001
2022-11-29,01:10:29.000,333,11102706,-795,0,1669684228,13023.860783349992,221.01341676000447,54581.33898768
2022-11-29,01:10:30.000,333,11102714,-795,0,1669684229,13023.975300619997,221.26013631000387,54581.56257552001
2022-11-29,01:10:31.000,333,11102703,-795,0,1669684230,13024.008982170002,221.52800325000135,54581.70930504001
2022-11-29,01:10:32.000,333,11102702,-795,0,1669684231,13024.089817890002,221.80291931999818,54581.84206032
2022-11-29,01:10:33.000,333,11102703,-795,0,1669684232,13024.110026820003,222.03554060999886,54581.67436944
2022-11-29,01:10:34.000,333,11102719,-795,0,1669684233,13024.339061359999,222.34570232999977,54582.17744208
2022-11-29,01:10:35.000,333,11102659,-795,0,1669684234,13024.48052387,222.550127100003,54582.408017040005
2022-11-29,01:10:36.000,333,11102732,-795,0,1669684235,13024.588304829995,222.7686501299977,54582.59666928001
2022-11-29,01:10:37.000,333,11102710,-795,0,1669684236,13024.63545899999,223.00832054999773,54582.6036564
2022-11-29,01:10:38.000,333,11102710,-795,0,1669684237,13024.80386675,223.26208923000377,54582.82724424
2022-11-29,01:10:39.000,333,11102686,-795,0,1669684238,13025.039637599992,223.48061225999845,54583.09974192001
2022-11-29,01:10:40.000,333,11102742,-795,0,1669684239,13025.181100109992,223.72733180999785,54583.32332976
2022-11-29,01:10:41.000,333,11102701,-795,0,1669684240,13025.322562619993,223.93880571000045,54583.40717520001
2022-11-29,01:10:42.000,333,11102708,-795,0,1669684241,13025.490970369989,224.19962351999857,54583.64473728001
2022-11-29,01:10:43.000,333,11102656,-795,0,1669684242,13025.639169189999,224.37585177000437,54583.66569864
2022-11-29,01:10:44.000,333,11102736,-795,0,1669684243,13025.7806317,224.57322741000098,54583.819415280006
2022-11-29,01:10:45.000,333,11102583,-795,0,1669684244,13025.96251207,224.77765218000422,54584.0709516
2022-11-29,01:10:46.000,333,11102708,-795,0,1669684245,13026.04334779,224.9468313000034,54584.06396448
2022-11-29,01:10:47.000,333,11102726,-795,0,1669684246,13026.265646020001,225.17240346000472,54584.48319168001
2022-11-29,01:10:48.000,333,11102700,-795,0,1669684247,13026.400372219992,225.30633692999982,54584.587998480005
2022-11-29,01:10:49.000,333,11102711,-795,0,1669684248,13026.487944250002,225.51781083000242,54584.79761208001
2022-11-29,01:10:50.000,333,11102733,-795,0,1669684249,13026.636143069998,225.69403908000095,54584.98626432001
2022-11-29,01:10:51.000,333,11102733,-795,0,1669684250,13026.784341889994,225.87026732999948,54585.139980960004
2022-11-29,01:10:52.000,333,11102727,-795,0,1669684251,13026.818023439999,226.0323973199993,54585.10504536
2022-11-29,01:10:53.000,333,11102666,-795,0,1669684252,13026.95948595,226.18747817999974,54585.27273624
2022-11-29,01:10:54.000,333,11102719,-795,0,1669684253,13027.107684769995,226.35665729999891,54585.524272560004
2022-11-29,01:10:55.000,333,11102732,-795,0,1669684254,13027.22220204,226.4694433800032,54585.74087328
2022-11-29,01:10:56.000,333,11102712,-795,0,1669684255,13027.296301449991,226.65976989000046,54585.87362856001
2022-11-29,01:10:57.000,333,11102713,-795,0,1669684256,13027.484918130001,226.75845770999877,54585.76882176
2022-11-29,01:10:58.000,333,11102745,-795,0,1669684257,13027.660062189992,226.89239118000114,54586.027345200004
2022-11-29,01:10:59.000,333,11102651,-795,0,1669684258,13027.794788389998,226.9840298700001,54586.32080424
2022-11-29,01:11:00.000,333,11102715,-795,0,1669684259,13027.983405069994,227.09681595000438,54586.40464968001
2022-11-29,01:11:01.000,333,11102769,-795,0,1669684260,13028.15181281999,227.1955037700027,54586.47452088001
2022-11-29,01:11:02.000,333,11102750,-795,0,1669684261,13028.266330089995,227.294191590001,54586.47452088001
2022-11-29,01:11:03.000,333,11102696,-795,0,1669684262,13028.46168308,227.32238810999843,54586.62125040001
2022-11-29,01:11:04.000,333,11102722,-795,0,1669684263,13028.758080719992,227.41402680000465,54586.85182536
2022-11-29,01:11:05.000,333,11102731,-795,0,1669684264,13028.919752159993,227.44927245000144,54586.99855488001
2022-11-29,01:11:06.000,333,11102716,-795,0,1669684265,13029.128577769989,227.5056654900036,54587.07541320001
2022-11-29,01:11:07.000,333,11102667,-795,0,1669684266,13029.195940869999,227.57615679000446,54587.02650336001
2022-11-29,01:11:08.000,333,11102709,-795,0,1669684267,13029.43844803,227.56205852999847,54587.24310408001
2022-11-29,01:11:09.000,333,11102730,-795,0,1669684268,13029.6203284,227.66074635000405,54587.37585936
2022-11-29,01:11:10.000,333,11102774,-795,0,1669684269,13029.862835560001,227.68189374000212,54587.57149872
2022-11-29,01:11:11.000,333,11102758,-795,0,1669684270,13029.997561759992,227.67484461000276,54587.655344160004
2022-11-29,01:11:12.000,333,11102727,-795,0,1669684271,13030.152496889998,227.72418851999828,54587.68329264
2022-11-29,01:11:13.000,333,11102743,-795,0,1669684272,13030.300695709993,227.74533591000363,54587.725215360006
2022-11-29,01:11:14.000,333,11102723,-795,0,1669684273,13030.522993939994,227.73828678000427,54587.97675168
2022-11-29,01:11:15.000,333,11102720,-795,0,1669684274,13030.704874309995,227.752385040003,54588.04662288
2022-11-29,01:11:16.000,333,11102733,-795,0,1669684275,13030.866545749996,227.73828678000427,54588.08155848001
2022-11-29,01:11:17.000,333,11102738,-795,0,1669684276,13031.048426119996,227.73828678000427,54588.228288000006
2022-11-29,01:11:18.000,333,11102744,-795,0,1669684277,13031.183152320002,227.73828678000427,54588.03264864001
2022-11-29,01:11:19.000,333,11102683,-795,0,1669684278,13031.412186859998,227.73828678000427,54588.24226224
2022-11-29,01:11:20.000,333,11102688,-795,0,1669684279,13031.661430329994,227.72418851999828,54588.542708400004
2022-11-29,01:11:21.000,333,11102728,-795,0,1669684280,13031.78942021999,227.74533591000363,54588.61956672
2022-11-29,01:11:22.000,333,11102708,-795,0,1669684281,13031.89720118,227.75943417000235,54588.59860536
2022-11-29,01:11:23.000,333,11102646,-795,0,1669684282,13032.01845476,227.79467981999915,54588.829180320005
2022-11-29,01:11:24.000,333,11102724,-795,0,1669684283,13032.153180959991,227.7664833000017,54588.91302576
2022-11-29,01:11:25.000,333,11102728,-795,0,1669684284,13032.213807749991,227.72418851999828,54588.878090160004
2022-11-29,01:11:26.000,333,11102722,-795,0,1669684285,13032.375479189992,227.80877807999786,54589.045781040004
2022-11-29,01:11:27.000,333,11102736,-795,0,1669684286,13032.429369669997,227.78058156000043,54589.09469088
2022-11-29,01:11:28.000,333,11102723,-795,0,1669684287,13032.604513730003,227.75943417000235,54589.38814992
2022-11-29,01:11:29.000,333,11102735,-795,0,1669684288,13032.719030999993,227.79467981999915,54589.47199536001
2022-11-29,01:11:30.000,333,11102717,-795,0,1669684289,13032.806603029989,227.82992547000322,54589.64667336
2022-11-29,01:11:31.000,333,11102670,-795,0,1669684290,13032.900911369994,227.79467981999915,54589.716544560004
2022-11-29,01:11:32.000,333,11102746,-795,0,1669684291,13032.914383989999,227.85812199000065,54589.618724880005
2022-11-29,01:11:33.000,333,11102679,-795,0,1669684292,13032.98848339999,227.8510728600013,54589.74449304
2022-11-29,01:11:34.000,333,11102704,-795,0,1669684293,13033.0558465,227.87926937999873,54589.716544560004
2022-11-29,01:11:35.000,333,11102740,-795,0,1669684294,13033.143418529995,227.87926937999873,54589.89122256
2022-11-29,01:11:36.000,333,11102690,-795,0,1669684295,13033.33203520999,227.9145150300028,54590.10782328
2022-11-29,01:11:37.000,333,11102731,-795,0,1669684296,13033.419607240001,227.94271155000024,54590.23359144001
2022-11-29,01:11:38.000,333,11102734,-795,0,1669684297,13033.614960229992,227.9497606799996,54590.44320504
2022-11-29,01:11:39.000,333,11102697,-795,0,1669684298,13033.823785840003,228.03435023999918,54590.624870160005
2022-11-29,01:11:40.000,333,11102726,-795,0,1669684299,13033.877676319993,228.10484154000005,54590.554998960004
2022-11-29,01:11:41.000,333,11102720,-795,0,1669684300,13033.945039419988,228.11893979999877,54590.54102472
2022-11-29,01:11:42.000,333,11102684,-795,0,1669684301,13034.174073959999,228.20352935999836,54590.79954816
2022-11-29,01:11:43.000,333,11102755,-795,0,1669684302,13034.31553647,228.2458241400018,54590.911342080006
2022-11-29,01:11:44.000,333,11102762,-795,0,1669684303,13034.45026266999,228.30221718000394,54591.21178824
2022-11-29,01:11:45.000,333,11102752,-795,0,1669684304,13034.53109838999,228.35156108999945,54591.19082688001
2022-11-29,01:11:46.000,333,11102724,-795,0,1669684305,13034.679297210001,228.37975761000416,54591.40044048
2022-11-29,01:11:47.000,333,11102685,-795,0,1669684306,13034.733187689992,228.35156108999945,54591.23973672001
2022-11-29,01:11:48.000,333,11102728,-795,0,1669684307,13034.867913889997,228.3586102199988,54591.42140184
2022-11-29,01:11:49.000,333,11102695,-795,0,1669684308,13035.056530569993,228.33746283000073,54591.56813136
2022-11-29,01:11:50.000,333,11102699,-795,0,1669684309,13035.184520459989,228.35156108999945,54591.64498968
2022-11-29,01:11:51.000,333,11102746,-795,0,1669684310,13035.272092489999,228.31631544000265,54591.749796480006
2022-11-29,01:11:52.000,333,11102694,-795,0,1669684311,13035.34619189999,228.323364570002,54591.728835120004
2022-11-29,01:11:53.000,333,11102694,-795,0,1669684312,13035.440500239994,228.27402065999922,54591.81268056
2022-11-29,01:11:54.000,333,11102711,-795,0,1669684313,13035.49439072,228.2458241400018,54592.00831992001
2022-11-29,01:11:55.000,333,11102712,-795,0,1669684314,13035.48765440999,228.15418545000284,54591.88953888001
2022-11-29,01:11:56.000,333,11102733,-795,0,1669684315,13035.55501751,228.1118906699994,54592.11312672
2022-11-29,01:11:57.000,333,11102666,-795,0,1669684316,13035.53480858,228.04139936999854,54591.966397200005
2022-11-29,01:11:58.000,333,11102714,-795,0,1669684317,13035.54828119999,227.96385893999832,54592.03626840001
2022-11-29,01:11:59.000,333,11102740,-795,0,1669684318,13035.602171679995,227.9145150300028,54592.14806232
2022-11-29,01:12:00.000,333,11102787,-795,0,1669684319,13035.62911691999,227.82992547000322,54592.43453424
2022-11-29,01:12:01.000,333,11102726,-795,0,1669684320,13035.53480858,227.8017289499985,54592.42754712
2022-11-29,01:12:02.000,333,11102748,-795,0,1669684321,13035.480918099995,227.73123764999764,54592.27383048001
2022-11-29,01:12:03.000,333,11102726,-795,0,1669684322,13035.48765440999,227.61845157000062,54592.1410752
2022-11-29,01:12:04.000,333,11102738,-795,0,1669684323,13035.43376393,227.5550093999991,54592.30876608
2022-11-29,01:12:05.000,333,11102713,-795,0,1669684324,13035.373137139999,227.51271462000295,54592.30876608
2022-11-29,01:12:06.000,333,11102682,-795,0,1669684325,13035.238410939994,227.46337071000016,54592.231907760004
2022-11-29,01:12:07.000,333,11102684,-795,0,1669684326,13035.231674629998,227.37173202000122,54592.24588200001
2022-11-29,01:12:08.000,333,11102719,-795,0,1669684327,13035.224938319989,227.33648637000442,54592.50440544
2022-11-29,01:12:09.000,333,11102759,-795,0,1669684328,13035.177784149993,227.3082898499997,54592.47645696
2022-11-29,01:12:10.000,333,11102718,-795,0,1669684329,13035.070003189998,227.31533897999907,54592.49043120001
2022-11-29,01:12:11.000,333,11102679,-795,0,1669684330,13034.962222230002,227.23779854999884,54592.44850848
2022-11-29,01:12:12.000,333,11102762,-795,0,1669684331,13034.800550790002,227.21665116000077,54592.301778960005
2022-11-29,01:12:13.000,333,11102742,-795,0,1669684332,13034.739924000001,227.16025811999862,54592.301778960005
2022-11-29,01:12:14.000,333,11102715,-795,0,1669684333,13034.672560899991,227.11796334000246,54592.4554956
2022-11-29,01:12:15.000,333,11102742,-795,0,1669684334,13034.591725179991,227.0827176899984,54592.595238
2022-11-29,01:12:16.000,333,11102743,-795,0,1669684335,13034.571516249991,227.05452117000095,54592.67908344001
2022-11-29,01:12:17.000,333,11102674,-795,0,1669684336,13034.51762577,227.02632465000352,54592.65812208001
2022-11-29,01:12:18.000,333,11102742,-795,0,1669684337,13034.43679005,226.9840298700001,54592.595238
2022-11-29,01:12:19.000,333,11102661,-795,0,1669684338,13034.40984480999,226.9840298700001,54592.67908344001
2022-11-29,01:12:20.000,333,11102697,-795,0,1669684339,13034.43005373999,226.962882480002,54592.83280008
2022-11-29,01:12:21.000,333,11102712,-795,0,1669684340,13034.35595433,226.96993161000137,54592.88170992
2022-11-29,01:12:22.000,333,11102748,-795,0,1669684341,13034.241437059994,226.96993161000137,54592.77690312001
2022-11-29,01:12:23.000,333,11102734,-795,0,1669684342,13034.20775550999,226.97698074000073,54592.79087736
2022-11-29,01:12:24.000,333,11102710,-795,0,1669684343,13034.261645989995,226.9840298700001,54593.00747808
2022-11-29,01:12:25.000,333,11102722,-795,0,1669684344,13034.23470075,227.0474720400016,54593.00747808
2022-11-29,01:12:26.000,333,11102726,-795,0,1669684345,13034.29532754,227.0122263900048,54593.04241368001
2022-11-29,01:12:27.000,333,11102650,-795,0,1669684346,13034.180810269994,227.0827176899984,54592.79786448001
2022-11-29,01:12:28.000,333,11102672,-795,0,1669684347,13034.221228129994,227.16025811999862,54593.02843944
2022-11-29,01:12:29.000,333,11102702,-795,0,1669684348,13034.19428289,227.22370029000012,54593.11228488001
2022-11-29,01:12:30.000,333,11102749,-795,0,1669684349,13034.221228129994,227.32238810999843,54593.25202728001
2022-11-29,01:12:31.000,333,11102764,-795,0,1669684350,13034.180810269994,227.43517419000273,54593.37779544001
2022-11-29,01:12:32.000,333,11102697,-795,0,1669684351,13034.10671085999,227.54796026999975,54593.29395
2022-11-29,01:12:33.000,333,11102753,-795,0,1669684352,13034.160601339994,227.63254982999933,54593.51055072
2022-11-29,01:12:34.000,333,11102736,-795,0,1669684353,13034.18754657999,227.71713938999892,54593.69920296
2022-11-29,01:12:35.000,333,11102722,-795,0,1669684354,13034.019138829994,227.90746590000344,54593.72715144
2022-11-29,01:12:36.000,333,11102692,-795,0,1669684355,13033.971984659998,227.9497606799996,54593.706190079996
2022-11-29,01:12:37.000,333,11102718,-795,0,1669684356,13033.985457279989,228.1612345800022,54593.80400976001
2022-11-29,01:12:38.000,333,11102716,-795,0,1669684357,13033.971984659998,228.2599224000005,54593.85291960001
2022-11-29,01:12:39.000,333,11102713,-795,0,1669684358,13033.958512039993,228.4713963000031,54594.10445592
2022-11-29,01:12:40.000,333,11102732,-795,0,1669684359,13033.891148939998,228.59828063999885,54594.2022756
2022-11-29,01:12:41.000,333,11102681,-795,0,1669684360,13033.884412629988,228.77450889000465,54594.16035288
2022-11-29,01:12:42.000,333,11102742,-795,0,1669684361,13033.951775729998,228.92254061999847,54594.49573464
2022-11-29,01:12:43.000,333,11102695,-795,0,1669684362,13033.864203699988,229.13401452000107,54594.39791496
2022-11-29,01:12:44.000,333,11102670,-795,0,1669684363,13033.931566799998,229.25384973000473,54594.48874752
2022-11-29,01:12:45.000,333,11102685,-795,0,1669684364,13034.005666209989,229.47942188999878,54594.68438688
2022-11-29,01:12:46.000,333,11102695,-795,0,1669684365,13034.066292999989,229.64860100999795,54594.83810352001
2022-11-29,01:12:47.000,333,11102706,-795,0,1669684366,13034.005666209989,229.83892752000247,54594.7263096
2022-11-29,01:12:48.000,333,11102733,-795,0,1669684367,13034.066292999989,229.9517135999995,54594.92194896
2022-11-29,01:12:49.000,333,11102731,-795,0,1669684368,13034.18754657999,230.10679445999995,54595.14553680001
2022-11-29,01:12:50.000,333,11102692,-795,0,1669684369,13034.27511861,230.25482619000104,54595.22239512001
2022-11-29,01:12:51.000,333,11102693,-795,0,1669684370,13034.322272779995,230.41695618000085,54595.299253440004
2022-11-29,01:12:52.000,333,11102733,-795,0,1669684371,13034.322272779995,230.52974225999787,54595.271304960006
2022-11-29,01:12:53.000,333,11102668,-795,0,1669684372,13034.43005373999,230.68482311999833,54595.38309888
2022-11-29,01:12:54.000,333,11102749,-795,0,1669684373,13034.571516249991,230.76236354999855,54595.61367384
2022-11-29,01:12:55.000,333,11102742,-795,0,1669684374,13034.5378347,230.84695310999814,54595.418034480004
2022-11-29,01:12:56.000,333,11102746,-795,0,1669684375,13034.814023409992,230.917444409999,54595.86521016001
2022-11-29,01:12:57.000,333,11102721,-795,0,1669684376,13034.888122819997,231.02318136000395,54595.92809424
2022-11-29,01:12:58.000,333,11102743,-795,0,1669684377,13034.968958539997,231.0654761400001,54595.98399120001
2022-11-29,01:12:59.000,333,11102663,-795,0,1669684378,13035.117157359993,231.1641639599984,54596.15168208001
2022-11-29,01:13:00.000,333,11102713,-795,0,1669684379,13035.245147249989,231.17121308999776,54596.36828280001
2022-11-29,01:13:01.000,333,11102725,-795,0,1669684380,13035.332719279999,231.25580265000463,54596.46610248001
2022-11-29,01:13:02.000,333,11102717,-795,0,1669684381,13035.42702761999,231.2769500400027,54596.494050960006
2022-11-29,01:13:03.000,333,11102718,-795,0,1669684382,13035.521335959995,231.31924481999886,54596.59885776
2022-11-29,01:13:04.000,333,11102717,-795,0,1669684383,13035.703216329995,231.38268699000037,54596.927252400004
2022-11-29,01:13:05.000,333,11102731,-795,0,1669684384,13035.73016156999,231.50252220000402,54597.0320592
2022-11-29,01:13:06.000,333,11102720,-795,0,1669684385,13035.790788359991,231.55186610999954,54597.15782736001
2022-11-29,01:13:07.000,333,11102708,-795,0,1669684386,13035.804260979996,231.65055392999784,54597.03904632001
2022-11-29,01:13:08.000,333,11102654,-795,0,1669684387,13035.891833009991,231.7351434900047,54597.30455688001
2022-11-29,01:13:09.000,333,11102709,-795,0,1669684388,13035.891833009991,231.833831310003,54597.53513184
2022-11-29,01:13:10.000,333,11102737,-795,0,1669684389,13035.932250869992,231.87612608999916,54597.63993864001
2022-11-29,01:13:11.000,333,11102748,-795,0,1669684390,13035.891833009991,232.01005956000154,54597.54211896001
2022-11-29,01:13:12.000,333,11102731,-795,0,1669684391,13035.864887769996,232.12284563999856,54597.61199016001
2022-11-29,01:13:13.000,333,11102744,-795,0,1669684392,13035.83794253,232.2285825900035,54597.77269392
2022-11-29,01:13:14.000,333,11102697,-795,0,1669684393,13035.858151460001,232.36956518999796,54597.9403848
2022-11-29,01:13:15.000,333,11102711,-795,0,1669684394,13035.8177336,232.53169517999777,54598.05916584
2022-11-29,01:13:16.000,333,11102692,-795,0,1669684395,13035.723425259996,232.58103909000056,54597.94737192001
2022-11-29,01:13:17.000,333,11102699,-795,0,1669684396,13035.63585323,232.77841473000444,54598.07314008001
2022-11-29,01:13:18.000,333,11102705,-795,0,1669684397,13035.60890798999,232.85595516000467,54598.184934
2022-11-29,01:13:19.000,333,11102730,-795,0,1669684398,13035.55501751,232.98988862999977,54598.37358624
2022-11-29,01:13:20.000,333,11102720,-795,0,1669684399,13035.521335959995,233.10267471000407,54598.485380160004
2022-11-29,01:13:21.000,333,11102729,-795,0,1669684400,13035.373137139999,233.23660817999917,54598.49236728
2022-11-29,01:13:22.000,333,11102764,-795,0,1669684401,13035.332719279999,233.3282468699981,54598.45044456001
2022-11-29,01:13:23.000,333,11102648,-795,0,1669684402,13035.305774039989,233.4621803400005,54598.64608392001
2022-11-29,01:13:24.000,333,11102749,-795,0,1669684403,13035.258619869994,233.59611381000286,54598.61114832
2022-11-29,01:13:25.000,333,11102716,-795,0,1669684404,13035.137366289993,233.70185076000053,54598.70198088
2022-11-29,01:13:26.000,333,11102712,-795,0,1669684405,13035.049794259998,233.80053857999883,54598.68800664
2022-11-29,01:13:27.000,333,11102725,-795,0,1669684406,13034.888122819997,233.90627553000377,54598.625122560006
2022-11-29,01:13:28.000,333,11102748,-795,0,1669684407,13034.773605549992,233.94857030999992,54598.6390968
2022-11-29,01:13:29.000,333,11102698,-795,0,1669684408,13034.692769829991,234.01201248000143,54598.69499376001
2022-11-29,01:13:30.000,333,11102735,-795,0,1669684409,13034.625406729996,234.06840552000358,54598.771852080004
2022-11-29,01:13:31.000,333,11102701,-795,0,1669684410,13034.483944219995,234.08955291000166,54598.68800664
2022-11-29,01:13:32.000,333,11102715,-795,0,1669684411,13034.261645989995,234.1459459500038,54598.52730288001
2022-11-29,01:13:33.000,333,11102654,-795,0,1669684412,13034.133656099999,234.22348638000403,54598.485380160004
2022-11-29,01:13:34.000,333,11102734,-795,0,1669684413,13034.039347759994,234.23758464000275,54598.56223848
2022-11-29,01:13:35.000,333,11102749,-795,0,1669684414,13033.877676319993,234.27283028999955,54598.47839304001
2022-11-29,01:13:36.000,333,11102703,-795,0,1669684415,13033.689059639997,234.31512507000298,54598.35961200001
2022-11-29,01:13:37.000,333,11102671,-795,0,1669684416,13033.453288789991,234.3644689799985,54598.36659912
2022-11-29,01:13:38.000,333,11102718,-795,0,1669684417,13033.453288789991,234.3644689799985,54598.40153472
2022-11-29,01:13:39.000,333,11102703,-795,0,1669684418,13033.305089969996,234.38561637000385,54598.317689280004
2022-11-29,01:13:40.000,333,11102701,-795,0,1669684419,13033.204045319995,234.47020593000343,54598.17794688
2022-11-29,01:13:41.000,333,11102694,-795,0,1669684420,13033.06931911999,234.53364809999766,54598.0801272
2022-11-29,01:13:42.000,333,11102683,-795,0,1669684421,13032.847020889989,234.5759428800011,54597.79365528
2022-11-29,01:13:43.000,333,11102750,-795,0,1669684422,13032.745976239989,234.68167982999876,54597.84256512
2022-11-29,01:13:44.000,333,11102723,-795,0,1669684423,13032.725767309988,234.74512200000026,54597.8705136
2022-11-29,01:13:45.000,333,11102670,-795,0,1669684424,13032.597777419993,234.8015150400024,54597.82859088001
2022-11-29,01:13:46.000,333,11102727,-795,0,1669684425,13032.510205389997,234.886104600002,54597.70980984001
2022-11-29,01:13:47.000,333,11102681,-795,0,1669684426,13032.368742879997,234.9495467700035,54597.43731216
2022-11-29,01:13:48.000,333,11102655,-795,0,1669684427,13032.294643469992,234.95659590000287,54597.39538944
2022-11-29,01:13:49.000,333,11102690,-795,0,1669684428,13032.153180959991,235.02003807000438,54597.25564704001
2022-11-29,01:13:50.000,333,11102678,-795,0,1669684429,13032.126235719996,235.07643110999925,54597.22769856
2022-11-29,01:13:51.000,333,11102670,-795,0,1669684430,13032.085817859996,235.0975785000046,54597.143853120004
2022-11-29,01:13:52.000,333,11102725,-795,0,1669684431,13031.944355349995,235.10462763000396,54596.89930392001
2022-11-29,01:13:53.000,333,11102720,-795,0,1669684432,13031.91067379999,235.0693819799999,54596.82244560001
2022-11-29,01:13:54.000,333,11102688,-795,0,1669684433,13031.93761904,235.0834802399986,54596.84340696
2022-11-29,01:13:55.000,333,11102749,-795,0,1669684434,13031.87699225,235.0975785000046,54596.63379336001
2022-11-29,01:13:56.000,333,11102735,-795,0,1669684435,13031.87699225,235.11167676000332,54596.57090928
2022-11-29,01:13:57.000,333,11102700,-795,0,1669684436,13031.802892839994,235.04118546000245,54596.277450240006
2022-11-29,01:13:58.000,333,11102733,-795,0,1669684437,13031.75573867,235.02003807000438,54596.20059192001
2022-11-29,01:13:59.000,333,11102705,-795,0,1669684438,13031.79615653,234.99889067999902,54596.256488880004
2022-11-29,01:14:00.000,333,11102738,-795,0,1669684439,13031.75573867,234.91430111999944,54596.15168208001
2022-11-29,01:14:01.000,333,11102742,-795,0,1669684440,13031.74900235999,234.91430111999944,54595.95604272
2022-11-29,01:14:02.000,333,11102725,-795,0,1669684441,13031.722057119994,234.886104600002,54595.802326080004
2022-11-29,01:14:03.000,333,11102710,-795,0,1669684442,13031.70858449999,234.85085894999793,54595.753416240004
2022-11-29,01:14:04.000,333,11102719,-795,0,1669684443,13031.681639259994,234.86495721000392,54595.634635200004
2022-11-29,01:14:05.000,333,11102725,-795,0,1669684444,13031.647957709989,234.85085894999793,54595.41104736001
2022-11-29,01:14:06.000,333,11102704,-795,0,1669684445,13031.567121989989,234.86495721000392,54595.152523920005
2022-11-29,01:14:07.000,333,11102716,-795,0,1669684446,13031.553649369998,234.8367606899992,54595.04771712
2022-11-29,01:14:08.000,333,11102716,-795,0,1669684447,13031.580594609994,234.91430111999944,54595.12457544001
2022-11-29,01:14:09.000,333,11102713,-795,0,1669684448,13031.567121989989,234.91430111999944,54594.97784592001
2022-11-29,01:14:10.000,333,11102651,-795,0,1669684449,13031.533440439998,234.96364503000223,54594.9009876
2022-11-29,01:14:11.000,333,11102721,-795,0,1669684450,13031.513231509998,235.00593980999838,54594.712335359996
2022-11-29,01:14:12.000,333,11102688,-795,0,1669684451,13031.479549959993,235.0693819799999,54594.49573464
2022-11-29,01:14:13.000,333,11102703,-795,0,1669684452,13031.472813649998,235.09052936999797,54594.376953599996
2022-11-29,01:14:14.000,333,11102737,-795,0,1669684453,13031.499758889993,235.15397153999947,54594.40490208001
2022-11-29,01:14:15.000,333,11102744,-795,0,1669684454,13031.560385679993,235.2315119699997,54594.28612104001
2022-11-29,01:14:16.000,333,11102745,-795,0,1669684455,13031.533440439998,235.32315065999865,54594.04855896001
2022-11-29,01:14:17.000,333,11102690,-795,0,1669684456,13031.553649369998,235.36544544000208,54594.03458472
2022-11-29,01:14:18.000,333,11102704,-795,0,1669684457,13031.600803539994,235.47118238999974,54594.16035288
2022-11-29,01:14:19.000,333,11102654,-795,0,1669684458,13031.607539849989,235.53462456000125,54593.95073928001
2022-11-29,01:14:20.000,333,11102703,-795,0,1669684459,13031.654694019999,235.60511586000212,54593.89484232
2022-11-29,01:14:21.000,333,11102727,-795,0,1669684460,13031.70858449999,235.67560716000298,54593.817984
2022-11-29,01:14:22.000,333,11102697,-795,0,1669684461,13031.70858449999,235.74609846000385,54593.6083704
2022-11-29,01:14:23.000,333,11102717,-795,0,1669684462,13031.80962914999,235.84478628000215,54593.66426736001
2022-11-29,01:14:24.000,333,11102765,-795,0,1669684463,13031.95782797,235.9364249700011,54593.79003552
2022-11-29,01:14:25.000,333,11102746,-795,0,1669684464,13032.01171844999,235.9998671400026,54593.594396160006
2022-11-29,01:14:26.000,333,11102719,-795,0,1669684465,13032.13970834,236.09150583000155,54593.65029312
2022-11-29,01:14:27.000,333,11102685,-795,0,1669684466,13032.20033513,236.1478988700037,54593.4336924
2022-11-29,01:14:28.000,333,11102726,-795,0,1669684467,13032.287907159996,236.23953756000265,54593.33587272
2022-11-29,01:14:29.000,333,11102722,-795,0,1669684468,13032.362006570002,236.3100288600035,54593.28696288
2022-11-29,01:14:30.000,333,11102681,-795,0,1669684469,13032.483260150002,236.35232363999967,54593.31491136
2022-11-29,01:14:31.000,333,11102746,-795,0,1669684470,13032.624722660003,236.3946184200031,54593.27997576001
2022-11-29,01:14:32.000,333,11102761,-795,0,1669684471,13032.705558379988,236.40166755000246,54593.16818184
2022-11-29,01:14:33.000,333,11102728,-795,0,1669684472,13032.772921479998,236.4580605900046,54593.17516896
2022-11-29,01:14:34.000,333,11102717,-795,0,1669684473,13032.90764767999,236.48625711000204,54593.21010456001
2022-11-29,01:14:35.000,333,11102687,-795,0,1669684474,13032.98848339999,236.50035537000076,54593.08433640001
2022-11-29,01:14:36.000,333,11102720,-795,0,1669684475,13033.042373879995,236.5426501500042,54593.06337504001
2022-11-29,01:14:37.000,333,11102751,-795,0,1669684476,13033.042373879995,236.52150275999884,54592.8397872
2022-11-29,01:14:38.000,333,11102725,-795,0,1669684477,13033.10973697999,236.54969928000355,54592.58126376001
2022-11-29,01:14:39.000,333,11102750,-795,0,1669684478,13033.31182627999,236.5285518899982,54592.84677432001
2022-11-29,01:14:40.000,333,11102731,-795,0,1669684479,13033.365716759996,236.5567484100029,54592.77690312001
2022-11-29,01:14:41.000,333,11102738,-795,0,1669684480,13033.466761409996,236.50740450000012,54592.755941760006
2022-11-29,01:14:42.000,333,11102727,-795,0,1669684481,13033.480234030001,236.46510972000397,54592.65113496
2022-11-29,01:14:43.000,333,11102708,-795,0,1669684482,13033.608223919997,236.43691319999925,54592.67908344001
2022-11-29,01:14:44.000,333,11102721,-795,0,1669684483,13033.574542369992,236.4439623299986,54592.60222512
2022-11-29,01:14:45.000,333,11102686,-795,0,1669684484,13033.628432849997,236.3946184200031,54592.588250880006
2022-11-29,01:14:46.000,333,11102691,-795,0,1669684485,13033.547597129997,236.41576581000118,54592.33671456
2022-11-29,01:14:47.000,333,11102698,-795,0,1669684486,13033.554333439992,236.40166755000246,54592.23889488
2022-11-29,01:14:48.000,333,11102691,-795,0,1669684487,13033.716004879992,236.41576581000118,54592.39261152001
2022-11-29,01:14:49.000,333,11102701,-795,0,1669684488,13033.682323330002,236.38052016000438,54592.42754712
2022-11-29,01:14:50.000,333,11102716,-795,0,1669684489,13033.682323330002,236.43691319999925,54592.34370168001
2022-11-29,01:14:51.000,333,11102676,-795,0,1669684490,13033.668850709997,236.41576581000118,54592.252869120006
2022-11-29,01:14:52.000,333,11102738,-795,0,1669684491,13033.655378089992,236.43691319999925,54592.21793352
2022-11-29,01:14:53.000,333,11102721,-795,0,1669684492,13033.554333439992,236.43691319999925,54591.98037144
2022-11-29,01:14:54.000,333,11102714,-795,0,1669684493,13033.513915579992,236.46510972000397,54592.09216536
2022-11-29,01:14:55.000,333,11102657,-795,0,1669684494,13033.547597129997,236.4933062400014,54592.19697216001
2022-11-29,01:14:56.000,333,11102747,-795,0,1669684495,13033.453288789991,236.48625711000204,54592.05722976001
2022-11-29,01:14:57.000,333,11102693,-795,0,1669684496,13033.37918938,236.577895800001,54591.98037144
2022-11-29,01:14:58.000,333,11102733,-795,0,1669684497,13033.365716759996,236.54969928000355,54591.90351312
2022-11-29,01:14:59.000,333,11102715,-795,0,1669684498,13033.372453069991,236.50035537000076,54592.0013328
2022-11-29,01:15:00.000,333,11102728,-795,0,1669684499,13033.37918938,236.5426501500042,54592.05024264
2022-11-29,01:15:01.000,333,11102723,-795,0,1669684500,13033.29835366,236.50740450000012,54591.91050024001
2022-11-29,01:15:02.000,333,11102710,-795,0,1669684501,13033.27140841999,236.46510972000397,54591.86159040001
2022-11-29,01:15:03.000,333,11102721,-795,0,1669684502,13033.29835366,236.4439623299986,54591.95242296
2022-11-29,01:15:04.000,333,11102721,-795,0,1669684503,13033.372453069991,236.43691319999925,54592.15504944001
2022-11-29,01:15:05.000,333,11102745,-795,0,1669684504,13033.385925689996,236.4298640699999,54592.07819112001
2022-11-29,01:15:06.000,333,11102742,-795,0,1669684505,13033.345507829996,236.41576581000118,54591.98735856001
2022-11-29,01:15:07.000,333,11102733,-795,0,1669684506,13033.412870929991,236.38052016000438,54592.14806232
2022-11-29,01:15:08.000,333,11102720,-795,0,1669684507,13033.325298899996,236.35937276999903,54591.87556464
2022-11-29,01:15:09.000,333,11102736,-795,0,1669684508,13033.426343549996,236.37347102999775,54592.085178240006
2022-11-29,01:15:10.000,333,11102778,-795,0,1669684509,13033.439816170001,236.37347102999775,54592.14806232
2022-11-29,01:15:11.000,333,11102657,-795,0,1669684510,13033.372453069991,236.40166755000246,54592.02928128001
2022-11-29,01:15:12.000,333,11102708,-795,0,1669684511,13033.372453069991,236.4580605900046,54591.85460328
2022-11-29,01:15:13.000,333,11102748,-795,0,1669684512,13033.486970339996,236.4580605900046,54592.00831992001
2022-11-29,01:15:14.000,333,11102709,-795,0,1669684513,13033.527388199996,236.47215885000332,54592.134088080005
2022-11-29,01:15:15.000,333,11102740,-795,0,1669684514,13033.540860820001,236.50035537000076,54592.071204
2022-11-29,01:15:16.000,333,11102750,-795,0,1669684515,13033.561069750001,236.50035537000076,54592.02928128001
2022-11-29,01:15:17.000,333,11102719,-795,0,1669684516,13033.588014989997,236.5919940599997,54592.071204
2022-11-29,01:15:18.000,333,11102705,-795,0,1669684517,13033.628432849997,236.71182927000336,54592.00831992001
2022-11-29,01:15:19.000,333,11102774,-795,0,1669684518,13033.614960229992,236.74707492000016,54591.99434568
2022-11-29,01:15:20.000,333,11102680,-795,0,1669684519,13033.702532260002,236.7893697000036,54592.1410752
2022-11-29,01:15:21.000,333,11102721,-795,0,1669684520,13033.769895359997,236.9021557800006,54592.17601080001
2022-11-29,01:15:22.000,333,11102684,-795,0,1669684521,13033.796840599993,237.00084359999892,54592.22492064001
2022-11-29,01:15:23.000,333,11102669,-795,0,1669684522,13033.843994770003,237.07133489999978,54592.1410752
2022-11-29,01:15:24.000,333,11102648,-795,0,1669684523,13033.850731079998,237.12067881000257,54592.18998504
2022-11-29,01:15:25.000,333,11102650,-795,0,1669684524,13033.857467389993,237.25461227999767,54592.20395928001
2022-11-29,01:15:26.000,333,11102700,-795,0,1669684525,13033.891148939998,237.30395619000046,54592.28780472
2022-11-29,01:15:27.000,333,11102707,-795,0,1669684526,13033.931566799998,237.41674227000476,54592.39261152001
2022-11-29,01:15:28.000,333,11102668,-795,0,1669684527,13033.891148939998,237.480184439999,54592.252869120006
2022-11-29,01:15:29.000,333,11102722,-795,0,1669684528,13033.891148939998,237.60001965000265,54592.2808176
2022-11-29,01:15:30.000,333,11102729,-795,0,1669684529,13033.931566799998,237.64936355999816,54592.420560000006
2022-11-29,01:15:31.000,333,11102688,-795,0,1669684530,13033.911357869998,237.7551005100031,54592.40658576
2022-11-29,01:15:32.000,333,11102721,-795,0,1669684531,13033.864203699988,237.8396900700027,54592.24588200001
2022-11-29,01:15:33.000,333,11102632,-795,0,1669684532,13033.877676319993,237.92427963000227,54592.27383048001
2022-11-29,01:15:34.000,333,11102715,-795,0,1669684533,13033.931566799998,237.9736235399978,54592.37165016001
2022-11-29,01:15:35.000,333,11102688,-795,0,1669684534,13033.931566799998,238.05821310000465,54592.32972744
2022-11-29,01:15:36.000,333,11102691,-795,0,1669684535,13033.951775729998,238.10755701000016,54592.39261152001
2022-11-29,01:15:37.000,333,11102703,-795,0,1669684536,13033.978720969993,238.12870439999824,54592.350688800005
2022-11-29,01:15:38.000,333,11102636,-795,0,1669684537,13033.978720969993,238.1991956999991,54592.44850848
2022-11-29,01:15:39.000,333,11102739,-795,0,1669684538,13033.877676319993,238.1498517900036,54592.05024264
2022-11-29,01:15:40.000,333,11102713,-795,0,1669684539,13033.897885249993,238.25558874000126,54592.29479184001
2022-11-29,01:15:41.000,333,11102700,-795,0,1669684540,13033.877676319993,238.33312917000148,54592.32972744
2022-11-29,01:15:42.000,333,11102721,-795,0,1669684541,13033.776631669993,238.2978835200047,54592.16902368
2022-11-29,01:15:43.000,333,11102760,-795,0,1669684542,13033.662114400002,238.36132568999892,54592.23889488
2022-11-29,01:15:44.000,333,11102713,-795,0,1669684543,13033.648641779997,238.3472274300002,54592.23889488
2022-11-29,01:15:45.000,333,11102722,-795,0,1669684544,13033.709268569997,238.34017830000084,54592.399598640004
2022-11-29,01:15:46.000,333,11102800,-795,0,1669684545,13033.695795949992,238.35427655999956,54592.41357288001
2022-11-29,01:15:47.000,333,11102714,-795,0,1669684546,13033.614960229992,238.35427655999956,54592.33671456
2022-11-29,01:15:48.000,333,11102771,-795,0,1669684547,13033.527388199996,238.34017830000084,54592.071204
2022-11-29,01:15:49.000,333,11102703,-795,0,1669684548,13033.513915579992,238.34017830000084,54592.12710096001
2022-11-29,01:15:50.000,333,11102710,-795,0,1669684549,13033.567806059997,238.3119817800034,54592.02928128001
2022-11-29,01:15:51.000,333,11102757,-795,0,1669684550,13033.554333439992,238.33312917000148,54592.12710096001
2022-11-29,01:15:52.000,333,11102765,-795,0,1669684551,13033.554333439992,238.30493265000405,54591.99434568
2022-11-29,01:15:53.000,333,11102747,-795,0,1669684552,13033.601487610002,238.2837852599987,54591.97338432
2022-11-29,01:15:54.000,333,11102730,-795,0,1669684553,13033.689059639997,238.30493265000405,54592.05024264
2022-11-29,01:15:55.000,333,11102694,-795,0,1669684554,13033.742950120002,238.2978835200047,54591.966397200005
2022-11-29,01:15:56.000,333,11102713,-795,0,1669684555,13033.817049529993,238.2978835200047,54591.86857752001
2022-11-29,01:15:57.000,333,11102686,-795,0,1669684556,13033.783367980002,238.32608004000213,54591.63800256
2022-11-29,01:15:58.000,333,11102742,-795,0,1669684557,13033.870940009998,238.32608004000213,54591.52620864001
2022-11-29,01:15:59.000,333,11102721,-795,0,1669684558,13033.884412629988,238.34017830000084,54591.76377072
2022-11-29,01:16:00.000,333,11102748,-795,0,1669684559,13033.904621559988,238.36132568999892,54591.71486088
2022-11-29,01:16:01.000,333,11102720,-795,0,1669684560,13033.817049529993,238.38247308000427,54591.53319576001
2022-11-29,01:16:02.000,333,11102726,-795,0,1669684561,13033.823785840003,238.40362047000235,54591.35851776001
2022-11-29,01:16:03.000,333,11102692,-795,0,1669684562,13033.729477499997,238.43886611999915,54591.344543520005
2022-11-29,01:16:04.000,333,11102666,-795,0,1669684563,13033.709268569997,238.47411177000322,54591.344543520005
2022-11-29,01:16:05.000,333,11102743,-795,0,1669684564,13033.702532260002,238.52345567999873,54591.28864656001
2022-11-29,01:16:06.000,333,11102722,-795,0,1669684565,13033.655378089992,238.5446030700041,54591.16986552001
2022-11-29,01:16:07.000,333,11102744,-795,0,1669684566,13033.547597129997,238.58689785000024,54591.04409736
2022-11-29,01:16:08.000,333,11102732,-795,0,1669684567,13033.547597129997,238.62919263000367,54590.99518752
2022-11-29,01:16:09.000,333,11102688,-795,0,1669684568,13033.594751299992,238.6785365399992,54591.10698144
2022-11-29,01:16:10.000,333,11102704,-795,0,1669684569,13033.608223919997,238.7067330600039,54591.02313600001
2022-11-29,01:16:11.000,333,11102707,-795,0,1669684570,13033.594751299992,238.72083132000262,54591.01614888
2022-11-29,01:16:12.000,333,11102730,-795,0,1669684571,13033.466761409996,238.79132262000348,54590.52006336001
2022-11-29,01:16:13.000,333,11102708,-795,0,1669684572,13033.574542369992,238.83361739999964,54590.71570272001
2022-11-29,01:16:14.000,333,11102739,-795,0,1669684573,13033.635169159992,238.81951914000092,54590.72967696
2022-11-29,01:16:15.000,333,11102727,-795,0,1669684574,13033.702532260002,238.8688630500037,54590.722689840004
2022-11-29,01:16:16.000,333,11102721,-795,0,1669684575,13033.749686429997,238.86181392000435,54590.61788304001
2022-11-29,01:16:17.000,333,11102740,-795,0,1669684576,13033.837258459993,238.86181392000435,54590.5340376
2022-11-29,01:16:18.000,333,11102734,-795,0,1669684577,13033.931566799998,238.86181392000435,54590.43621792
2022-11-29,01:16:19.000,333,11102749,-795,0,1669684578,13034.052820379999,238.86181392000435,54590.49910200001
2022-11-29,01:16:20.000,333,11102715,-795,0,1669684579,13034.133656099999,238.91115782999987,54590.36634672
2022-11-29,01:16:21.000,333,11102745,-795,0,1669684580,13034.201019199994,238.93230521999794,54590.21263008001
2022-11-29,01:16:22.000,333,11102723,-795,0,1669684581,13034.23470075,238.93230521999794,54590.072887680006
2022-11-29,01:16:23.000,333,11102739,-795,0,1669684582,13034.3357454,238.91820695999922,54590.15673312
2022-11-29,01:16:24.000,333,11102700,-795,0,1669684583,13034.43679005,238.89705957000115,54590.17769448
2022-11-29,01:16:25.000,333,11102741,-795,0,1669684584,13034.51088945999,238.94640348000394,54590.17769448
2022-11-29,01:16:26.000,333,11102710,-795,0,1669684585,13034.55130731999,238.93230521999794,54590.0100036
2022-11-29,01:16:27.000,333,11102661,-795,0,1669684586,13034.51762577,238.93230521999794,54589.79340288
2022-11-29,01:16:28.000,333,11102729,-795,0,1669684587,13034.611934109991,238.99574738999945,54589.8702612
2022-11-29,01:16:29.000,333,11102708,-795,0,1669684588,13034.632143039991,238.96050174000266,54589.75148016
2022-11-29,01:16:30.000,333,11102722,-795,0,1669684589,13034.659088280001,239.0027965199988,54589.63269912
2022-11-29,01:16:31.000,333,11102698,-795,0,1669684590,13034.760132930001,239.00984564999817,54589.548853680004
2022-11-29,01:16:32.000,333,11102730,-795,0,1669684591,13034.814023409992,239.03099304000352,54589.569815040006
2022-11-29,01:16:33.000,333,11102691,-795,0,1669684592,13034.928540679997,239.03804217000288,54589.64667336
2022-11-29,01:16:34.000,333,11102705,-795,0,1669684593,13035.029585329998,239.06623869000032,54589.63968624001
2022-11-29,01:16:35.000,333,11102695,-795,0,1669684594,13035.103684739988,239.07328781999968,54589.51391808001
2022-11-29,01:16:36.000,333,11102708,-795,0,1669684595,13035.103684739988,239.12968086000183,54589.26936888
2022-11-29,01:16:37.000,333,11102653,-795,0,1669684596,13035.265356179989,239.18607390000398,54589.30430448001
2022-11-29,01:16:38.000,333,11102726,-795,0,1669684597,13035.359664519994,239.27066346000356,54589.29033024
2022-11-29,01:16:39.000,333,11102695,-795,0,1669684598,13035.54828119999,239.298859980001,54589.40911128
2022-11-29,01:16:40.000,333,11102688,-795,0,1669684599,13035.622380609995,239.34115476000443,54589.10866512001
2022-11-29,01:16:41.000,333,11102744,-795,0,1669684600,13035.810997289991,239.43279345000337,54589.402124160006
2022-11-29,01:16:42.000,333,11102739,-795,0,1669684601,13035.918778250001,239.4609899700008,54589.39513704001
2022-11-29,01:16:43.000,333,11102711,-795,0,1669684602,13036.033295519992,239.5103338800036,54589.283343120005
2022-11-29,01:16:44.000,333,11102684,-795,0,1669684603,13036.168021719997,239.5103338800036,54589.43705976
2022-11-29,01:16:45.000,333,11102704,-795,0,1669684604,13036.248857439998,239.6090217000019,54589.42308552001
2022-11-29,01:16:46.000,333,11102741,-795,0,1669684605,13036.296011609993,239.58082518000447,54589.283343120005
2022-11-29,01:16:47.000,333,11102739,-795,0,1669684606,13036.322956849988,239.62311996000062,54589.25539464001
2022-11-29,01:16:48.000,333,11102765,-795,0,1669684607,13036.403792569989,239.58082518000447,54589.29033024
2022-11-29,01:16:49.000,333,11102767,-795,0,1669684608,13036.464419359989,239.62311996000062,54589.29731736
2022-11-29,01:16:50.000,333,11102740,-795,0,1669684609,13036.390319949998,239.65131647999806,54589.13661360001
2022-11-29,01:16:51.000,333,11102640,-795,0,1669684610,13036.417265189993,239.57377604999783,54589.19949768
2022-11-29,01:16:52.000,333,11102744,-755,0,1669684611,13036.269066369998,239.62311996000062,54589.03879392001
2022-11-29,01:16:53.000,333,11102669,-795,0,1669684612,13036.242121130002,239.58787431000383,54588.996871200005
2022-11-29,01:16:54.000,333,11102720,-795,0,1669684613,13036.248857439998,239.58082518000447,54589.017832560006
2022-11-29,01:16:55.000,333,11102722,-795,0,1669684614,13036.269066369998,239.58787431000383,54589.03879392001
2022-11-29,01:16:56.000,333,11102746,-795,0,1669684615,13036.194966959993,239.6090217000019,54588.92001288001
2022-11-29,01:16:57.000,333,11102788,-795,0,1669684616,13036.188230649997,239.63016908999998,54588.87110304001
2022-11-29,01:16:58.000,333,11102754,-795,0,1669684617,13036.154549099992,239.65131647999806,54588.76629624
2022-11-29,01:16:59.000,333,11102674,-795,0,1669684618,13036.100658620002,239.7077095200002,54588.542708400004
2022-11-29,01:17:00.000,333,11102728,-795,0,1669684619,13036.154549099992,239.72180777999893,54588.74533488
2022-11-29,01:17:01.000,333,11102755,-795,0,1669684620,13036.141076480002,239.76410256000236,54588.64052808
2022-11-29,01:17:02.000,333,11102729,-795,0,1669684621,13036.060240760002,239.82754473000386,54588.444888720005
2022-11-29,01:17:03.000,333,11102768,-795,0,1669684622,13036.026559209997,239.8909868999981,54588.65450232001
2022-11-29,01:17:04.000,333,11102754,-795,0,1669684623,13036.053504449992,239.96147819999896,54588.780270480005
2022-11-29,01:17:05.000,333,11102744,-795,0,1669684624,13036.040031830002,240.04606775999855,54588.68943792
2022-11-29,01:17:06.000,333,11102710,-795,0,1669684625,13035.992877659992,240.19409948999964,54588.67546368001
2022-11-29,01:17:07.000,333,11102666,-795,0,1669684626,13035.878360390001,240.27163991999987,54588.50078568
2022-11-29,01:17:08.000,333,11102689,-795,0,1669684627,13035.925514559996,240.39147513000353,54588.6475152
2022-11-29,01:17:09.000,333,11102706,-795,0,1669684628,13035.905305629996,240.46901556000375,54588.661489440005
2022-11-29,01:17:10.000,333,11102786,-795,0,1669684629,13035.898569320001,240.60294902999885,54588.73834776
2022-11-29,01:17:11.000,333,11102723,-795,0,1669684630,13035.784052049996,240.7227842400025,54588.61956672
2022-11-29,01:17:12.000,333,11102708,-795,0,1669684631,13035.77057942999,240.81442293000146,54588.61956672
2022-11-29,01:17:13.000,333,11102737,-795,0,1669684632,13035.723425259996,240.9554055300032,54588.54969552
2022-11-29,01:17:14.000,333,11102735,-795,0,1669684633,13035.73689788,241.0893389999983,54588.69642504
2022-11-29,01:17:15.000,333,11102660,-795,0,1669684634,13035.71668895,241.16687942999852,54588.60559248001
2022-11-29,01:17:16.000,333,11102736,-795,0,1669684635,13035.70995263999,241.25851812000474,54588.54969552
2022-11-29,01:17:17.000,333,11102722,-795,0,1669684636,13035.64932584999,241.3642550700024,54588.38899176001
2022-11-29,01:17:18.000,333,11102741,-795,0,1669684637,13035.60890798999,241.42064811000455,54588.31912056001
2022-11-29,01:17:19.000,333,11102713,-795,0,1669684638,13035.642589539995,241.561630709999,54588.43091448
2022-11-29,01:17:20.000,333,11102759,-795,0,1669684639,13035.65606216,241.58982723000372,54588.4728372
2022-11-29,01:17:21.000,333,11102685,-795,0,1669684640,13035.622380609995,241.72376069999882,54588.375017520004
2022-11-29,01:17:22.000,333,11102721,-795,0,1669684641,13035.58869905999,241.78015374000097,54588.25623648
2022-11-29,01:17:23.000,333,11102682,-795,0,1669684642,13035.60890798999,241.83654678000312,54588.24924936001
2022-11-29,01:17:24.000,333,11102722,-795,0,1669684643,13035.58869905999,241.94933286000014,54588.109506960005
2022-11-29,01:17:25.000,333,11102722,-795,0,1669684644,13035.63585323,242.0691680700038,54588.158416800004
2022-11-29,01:17:26.000,333,11102732,-795,0,1669684645,13035.622380609995,242.14670850000402,54587.990725920004
2022-11-29,01:17:27.000,333,11102735,-795,0,1669684646,13035.63585323,242.24539632000233,54588.02566152
2022-11-29,01:17:28.000,333,11102744,-795,0,1669684647,13035.743634189996,242.35113327,54587.99771304
2022-11-29,01:17:29.000,333,11102746,-795,0,1669684648,13035.8177336,242.4145754400015,54588.04662288
2022-11-29,01:17:30.000,333,11102709,-795,0,1669684649,13035.918778250001,242.52031238999916,54588.10251984001
2022-11-29,01:17:31.000,333,11102698,-795,0,1669684650,13035.945723489996,242.61900021000474,54588.00470016001
2022-11-29,01:17:32.000,333,11102707,-795,0,1669684651,13035.999613970002,242.73883542000112,54587.8090608
2022-11-29,01:17:33.000,333,11102643,-795,0,1669684652,13036.053504449992,242.85162149999815,54587.88591912001
2022-11-29,01:17:34.000,333,11102758,-795,0,1669684653,13036.228648509998,242.92916192999837,54588.02566152
2022-11-29,01:17:35.000,333,11102722,-795,0,1669684654,13036.296011609993,243.0208006200046,54588.060597120006
2022-11-29,01:17:36.000,333,11102800,-795,0,1669684655,13036.376847329993,243.16178321999905,54588.05361000001
2022-11-29,01:17:37.000,333,11102733,-795,0,1669684656,13036.471155669999,243.26047104000463,54588.0186744
2022-11-29,01:17:38.000,333,11102720,-795,0,1669684657,13036.63282711,243.380306250001,54588.158416800004
2022-11-29,01:17:39.000,333,11102688,-795,0,1669684658,13036.781025929995,243.48604319999868,54588.18636528
2022-11-29,01:17:40.000,333,11102770,-795,0,1669684659,13036.91575213,243.5776818900049,54588.207326640004
2022-11-29,01:17:41.000,333,11102683,-795,0,1669684660,13036.882070579995,243.70456623000064,54588.11649408
2022-11-29,01:17:42.000,333,11102771,-795,0,1669684661,13037.043742019996,243.73276274999807,54587.99771304
2022-11-29,01:17:43.000,333,11102698,-795,0,1669684662,13037.178468220001,243.80325404999894,54588.039635760004
2022-11-29,01:17:44.000,333,11102737,-795,0,1669684663,13037.400766450002,243.89489273999789,54588.395978880006
2022-11-29,01:17:45.000,333,11102750,-795,0,1669684664,13037.488338479998,243.99358056000347,54588.38899176001
2022-11-29,01:17:46.000,333,11102715,-795,0,1669684665,13037.461393240003,244.04292446999898,54588.24226224
2022-11-29,01:17:47.000,333,11102646,-795,0,1669684666,13037.596119439993,244.169808810002,54588.347069040006
2022-11-29,01:17:48.000,333,11102766,-795,0,1669684667,13037.683691469989,244.1839070700007,54588.31912056001
2022-11-29,01:17:49.000,333,11102717,-795,0,1669684668,13037.771263499999,244.3178405400031,54588.375017520004
2022-11-29,01:17:50.000,333,11102708,-795,0,1669684669,13037.90598969999,244.32488967000245,54588.402966
2022-11-29,01:17:51.000,333,11102762,-795,0,1669684670,13037.980089109995,244.4165283600014,54588.41694024001
2022-11-29,01:17:52.000,333,11102762,-795,0,1669684671,13038.05418852,244.4517740099982,54588.30514632
2022-11-29,01:17:53.000,333,11102767,-795,0,1669684672,13038.161969479996,244.45882314000482,54588.31213344
2022-11-29,01:17:54.000,333,11102754,-795,0,1669684673,13038.370795089992,244.52931443999842,54588.402966
2022-11-29,01:17:55.000,333,11102689,-795,0,1669684674,13038.471839739992,244.60685486999864,54588.31912056001
2022-11-29,01:17:56.000,333,11102737,-795,0,1669684675,13038.633511179993,244.63505139000335,54588.2632236
2022-11-29,01:17:57.000,333,11102698,-795,0,1669684676,13038.620038560002,244.70554269000422,54588.05361000001
2022-11-29,01:17:58.000,333,11102710,-795,0,1669684677,13038.714346899993,244.7266900800023,54587.92784184
2022-11-29,01:17:59.000,333,11102700,-795,0,1669684678,13038.808655239998,244.7760339899978,54588.04662288
2022-11-29,01:18:00.000,333,11102736,-795,0,1669684679,13038.849073099998,244.83947615999932,54588.31912056001
2022-11-29,01:18:01.000,333,11102726,-795,0,1669684680,13038.815391549993,244.88177094000275,54588.30514632
2022-11-29,01:18:02.000,333,11102711,-795,0,1669684681,13038.889490959999,244.91701658999955,54588.0885456
2022-11-29,01:18:03.000,333,11102678,-795,0,1669684682,13038.909699889999,244.98750789000042,54588.13745544
2022-11-29,01:18:04.000,333,11102735,-795,0,1669684683,13038.950117749999,245.01570440999785,54587.99771304
2022-11-29,01:18:05.000,333,11102743,-795,0,1669684684,13038.997271919994,245.05799919000128,54587.99771304
2022-11-29,01:18:06.000,333,11102710,-795,0,1669684685,13039.0511624,245.07914657999936,54587.98373880001
2022-11-29,01:18:07.000,333,11102731,-795,0,1669684686,13039.057898709994,245.1355396200015,54587.92784184
2022-11-29,01:18:08.000,333,11102741,-795,0,1669684687,13039.098316569994,245.17783439999766,54587.83700928001
2022-11-29,01:18:09.000,333,11102663,-795,0,1669684688,13039.15220705,245.22717831000045,54587.85098352
2022-11-29,01:18:10.000,333,11102745,-795,0,1669684689,13039.259988009995,245.26947309000388,54587.90688048
2022-11-29,01:18:11.000,333,11102712,-795,0,1669684690,13039.26672431999,245.29766961000132,54587.871944880004
2022-11-29,01:18:12.000,333,11102753,-795,0,1669684691,13039.26672431999,245.3188169999994,54587.66931840001
2022-11-29,01:18:13.000,333,11102741,-795,0,1669684692,13039.33408742,245.31176787000004,54587.676305520006
2022-11-29,01:18:14.000,333,11102690,-795,0,1669684693,13039.381241589996,245.32586612999876,54587.54355024
2022-11-29,01:18:15.000,333,11102720,-795,0,1669684694,13039.549649339991,245.33996439000475,54587.73220248
2022-11-29,01:18:16.000,333,11102716,-795,0,1669684695,13039.691111849992,245.26947309000388,54587.676305520006
2022-11-29,01:18:17.000,333,11102727,-795,0,1669684696,13039.798892810002,245.24127656999917,54587.59246008
2022-11-29,01:18:18.000,333,11102735,-795,0,1669684697,13039.940355319988,245.1848835300043,54587.46669192
2022-11-29,01:18:19.000,333,11102694,-795,0,1669684698,13040.115499379994,245.16373613999895,54587.45970480001
2022-11-29,01:18:20.000,333,11102723,-795,0,1669684699,13040.277170819994,245.11439223000343,54587.438743440005
2022-11-29,01:18:21.000,333,11102733,-795,0,1669684700,13040.36474284999,245.07914657999936,54587.33393664001
2022-11-29,01:18:22.000,333,11102706,-795,0,1669684701,13040.479260119995,244.98045876000106,54587.19419424001
2022-11-29,01:18:23.000,333,11102763,-795,0,1669684702,13040.55335953,244.91701658999955,54587.08938744
2022-11-29,01:18:24.000,333,11102670,-795,0,1669684703,13040.721767279996,244.81127964000189,54587.12432304001
2022-11-29,01:18:25.000,333,11102670,-795,0,1669684704,13040.843020859997,244.76898485999845,54587.27803968
2022-11-29,01:18:26.000,333,11102687,-795,0,1669684705,13040.903647649997,244.65619878000143,54587.23611696
2022-11-29,01:18:27.000,333,11102679,-795,0,1669684706,13040.937329200002,244.52931443999842,54587.152271520004
2022-11-29,01:18:28.000,333,11102705,-795,0,1669684707,13040.997955990002,244.4306266200001,54587.01252912
2022-11-29,01:18:29.000,333,11102694,-795,0,1669684708,13041.078791710002,244.3671844499986,54586.94265792
2022-11-29,01:18:30.000,333,11102758,-795,0,1669684709,13041.233726839993,244.22620185000414,54587.15925864
2022-11-29,01:18:31.000,333,11102718,-795,0,1669684710,13041.267408389998,244.14866142000392,54587.1103488
2022-11-29,01:18:32.000,333,11102722,-795,0,1669684711,13041.368453039999,244.02882621000026,54587.054451840006
2022-11-29,01:18:33.000,333,11102749,-795,0,1669684712,13041.435816139994,243.93013839000196,54587.054451840006
2022-11-29,01:18:34.000,333,11102726,-795,0,1669684713,13041.53012448,243.8244014400043,54587.13829728
2022-11-29,01:18:35.000,333,11102714,-795,0,1669684714,13041.55033341,243.7750575300015,54587.06842608
2022-11-29,01:18:36.000,333,11102781,-795,0,1669684715,13041.6109602,243.6481731899985,54586.99855488001
2022-11-29,01:18:37.000,333,11102731,-795,0,1669684716,13041.60422388999,243.54948537000018,54586.816889760004
2022-11-29,01:18:38.000,333,11102733,-795,0,1669684717,13041.718741159995,243.47899406999932,54586.83086400001
2022-11-29,01:18:39.000,333,11102750,-795,0,1669684718,13041.73221378,243.4014536399991,54586.7260572
2022-11-29,01:18:40.000,333,11102709,-795,0,1669684719,13041.89388522,243.32391320999886,54586.9706064
2022-11-29,01:18:41.000,333,11102728,-795,0,1669684720,13041.87367629,243.27456930000335,54586.90772232001
2022-11-29,01:18:42.000,333,11102746,-795,0,1669684721,13041.759159019995,243.253421909998,54586.816889760004
2022-11-29,01:18:43.000,333,11102709,-795,0,1669684722,13041.87367629,243.0701445300001,54586.719070080006
2022-11-29,01:18:44.000,333,11102750,-795,0,1669684723,13041.967984629991,243.02784975000395,54586.78195416
2022-11-29,01:18:45.000,333,11102656,-795,0,1669684724,13041.91409415,242.97850584000116,54586.60727616
2022-11-29,01:18:46.000,333,11102732,-795,0,1669684725,13042.008402489992,242.89391628000158,54586.52343072001
2022-11-29,01:18:47.000,333,11102690,-795,0,1669684726,13042.008402489992,242.83047411000007,54586.52343072001
2022-11-29,01:18:48.000,333,11102700,-795,0,1669684727,13042.129656069992,242.73178629000176,54586.62125040001
2022-11-29,01:18:49.000,333,11102774,-795,0,1669684728,13042.156601310002,242.67539324999962,54586.649198880004
2022-11-29,01:18:50.000,333,11102741,-795,0,1669684729,13042.230700719992,242.5978528199994,54586.57932768
2022-11-29,01:18:51.000,333,11102746,-795,0,1669684730,13042.277854890002,242.49916500000108,54586.48849512
2022-11-29,01:18:52.000,333,11102696,-795,0,1669684731,13042.304800129998,242.39342805000342,54586.25792016001
2022-11-29,01:18:53.000,333,11102707,-795,0,1669684732,13042.372163229993,242.30883849000384,54586.264907280005
2022-11-29,01:18:54.000,333,11102746,-795,0,1669684733,13042.560779909989,242.23834719000297,54586.30683000001
2022-11-29,01:18:55.000,333,11102743,-795,0,1669684734,13042.695506109994,242.13965937000467,54586.383688320006
2022-11-29,01:18:56.000,333,11102709,-795,0,1669684735,13042.877386479995,242.01277503000165,54586.383688320006
2022-11-29,01:18:57.000,333,11102760,-795,0,1669684736,13042.94474957999,241.892939819998,54586.30683000001
2022-11-29,01:18:58.000,333,11102768,-795,0,1669684737,13043.059266849996,241.7942519999997,54586.29285576
2022-11-29,01:18:59.000,333,11102703,-795,0,1669684738,13043.227674599992,241.6603185300046,54586.34875272
2022-11-29,01:19:00.000,333,11102699,-795,0,1669684739,13043.315246630002,241.58277810000436,54586.313817120004
2022-11-29,01:19:01.000,333,11102724,-795,0,1669684740,13043.416291280002,241.47704114999942,54586.36971408
2022-11-29,01:19:02.000,333,11102699,-795,0,1669684741,13043.456709140002,241.40654984999856,54586.20901032001
2022-11-29,01:19:03.000,333,11102718,-795,0,1669684742,13043.530808549993,241.30786203000025,54586.29984288
2022-11-29,01:19:04.000,333,11102757,-795,0,1669684743,13043.611644269993,241.19507595000323,54586.40464968001
2022-11-29,01:19:05.000,333,11102769,-795,0,1669684744,13043.685743679998,241.13163378000172,54586.53740496
2022-11-29,01:19:06.000,333,11102701,-795,0,1669684745,13043.753106779994,241.0540933500015,54586.52343072001
2022-11-29,01:19:07.000,333,11102643,-795,0,1669684746,13043.753106779994,240.9695037900019,54586.551379200006
2022-11-29,01:19:08.000,333,11102739,-795,0,1669684747,13043.726161539998,240.89901249000104,54586.43958528
2022-11-29,01:19:09.000,333,11102676,-795,0,1669684748,13043.699216299989,240.83557031999953,54586.55836632
2022-11-29,01:19:10.000,333,11102708,-795,0,1669684749,13043.759843089989,240.7439316300006,54586.5863148
2022-11-29,01:19:11.000,333,11102733,-795,0,1669684750,13043.672271059993,240.67344032999972,54586.656186
2022-11-29,01:19:12.000,333,11102693,-795,0,1669684751,13043.658798439988,240.54655599000398,54586.73304432
2022-11-29,01:19:13.000,333,11102701,-795,0,1669684752,13043.685743679998,240.49016295000183,54586.670160240006
2022-11-29,01:19:14.000,333,11102755,-795,0,1669684753,13043.679007369989,240.46901556000375,54586.70509584
2022-11-29,01:19:15.000,333,11102708,-795,0,1669684754,13043.591435339993,240.37032773999817,54586.7260572
2022-11-29,01:19:16.000,333,11102715,-795,0,1669684755,13043.571226409993,240.3139347000033,54586.70509584
2022-11-29,01:19:17.000,333,11102694,-795,0,1669684756,13043.490390689993,240.24344340000243,54586.5863148
2022-11-29,01:19:18.000,333,11102676,-795,0,1669684757,13043.503863309998,240.13770645000477,54586.59330192001
2022-11-29,01:19:19.000,333,11102730,-795,0,1669684758,13043.557753790003,240.0178712400011,54586.719070080006
2022-11-29,01:19:20.000,333,11102749,-795,0,1669684759,13043.604907959998,239.91213429000345,54586.7959284
2022-11-29,01:19:21.000,333,11102701,-795,0,1669684760,13043.598171649988,239.8063973399985,54586.70509584
2022-11-29,01:19:22.000,333,11102675,-795,0,1669684761,13043.631853199993,239.7077095200002,54586.63522464
2022-11-29,01:19:23.000,333,11102712,-795,0,1669684762,13043.705952609998,239.60197257000254,54586.7260572
2022-11-29,01:19:24.000,333,11102733,-715,0,1669684763,13043.732897849994,239.4468917100021,54586.67714736
2022-11-29,01:19:25.000,333,11102748,-795,0,1669684764,13043.833942499994,239.38344954000058,54586.74701856
2022-11-29,01:19:26.000,333,11102664,-795,0,1669684765,13043.86088773999,239.2354178099995,54586.54439208001
2022-11-29,01:19:27.000,333,11102721,-795,0,1669684766,13043.94845977,239.12968086000183,54586.66317312001
2022-11-29,01:19:28.000,333,11102760,-795,0,1669684767,13044.11013121,238.97460000000137,54586.94265792
2022-11-29,01:19:29.000,333,11102745,-795,0,1669684768,13044.197703239995,238.8688630500037,54586.95663216001
2022-11-29,01:19:30.000,333,11102692,-795,0,1669684769,13044.27180265,238.81951914000092,54586.984580640004
2022-11-29,01:19:31.000,333,11102693,-795,0,1669684770,13044.305484199991,238.7067330600039,54586.984580640004
2022-11-29,01:19:32.000,333,11102755,-795,0,1669684771,13044.352638370001,238.6573891500011,54586.95663216001
2022-11-29,01:19:33.000,333,11102753,-795,0,1669684772,13044.318956819996,238.57984872000088,54586.85881248001
2022-11-29,01:19:34.000,333,11102695,-795,0,1669684773,13044.345902059991,238.57279959000152,54586.85881248001
2022-11-29,01:19:35.000,333,11102697,-795,0,1669684774,13044.446946709992,238.51640654999937,54587.005542000006
2022-11-29,01:19:36.000,333,11102718,-795,0,1669684775,13044.446946709992,238.50935742000001,54587.005542000006
2022-11-29,01:19:37.000,333,11102709,-795,0,1669684776,13044.460419329997,238.48116090000258,54587.08240032
2022-11-29,01:19:38.000,333,11102686,-795,0,1669684777,13044.420001469996,238.4318169899998,54587.11733592
2022-11-29,01:19:39.000,333,11102673,-795,0,1669684778,13044.473891950001,238.396571340003,54587.25707832
2022-11-29,01:19:40.000,333,11102784,-795,0,1669684779,13044.433474090001,238.396571340003,54587.201181360004
2022-11-29,01:19:41.000,333,11102706,-795,0,1669684780,13044.379583609996,238.43886611999915,54587.26406544001
2022-11-29,01:19:42.000,333,11102700,-795,0,1669684781,13044.31222051,238.47411177000322,54587.152271520004
2022-11-29,01:19:43.000,333,11102727,-795,0,1669684782,13044.19096693,238.50230829000066,54586.91470944
2022-11-29,01:19:44.000,333,11102724,-795,0,1669684783,13044.16402168999,238.60099610999896,54587.25707832
2022-11-29,01:19:45.000,333,11102755,-795,0,1669684784,13044.10339489999,238.67148740999983,54587.34791088
2022-11-29,01:19:46.000,333,11102721,-795,0,1669684785,13043.90804191,238.7419787100007,54587.26406544001
2022-11-29,01:19:47.000,333,11102647,-795,0,1669684786,13043.759843089989,238.82656827000028,54587.152271520004
2022-11-29,01:19:48.000,333,11102737,-795,0,1669684787,13043.665534749998,238.86181392000435,54587.319962400004
2022-11-29,01:19:49.000,333,11102744,-795,0,1669684788,13043.490390689993,238.97460000000137,54587.340923760006
2022-11-29,01:19:50.000,333,11102746,-795,0,1669684789,13043.328719249992,239.02394391000416,54587.27803968
2022-11-29,01:19:51.000,333,11102698,-795,0,1669684790,13043.308510319992,239.08033694999904,54587.66931840001
2022-11-29,01:19:52.000,333,11102778,-795,0,1669684791,13043.153575190001,239.20722129000205,54587.59944720001
2022-11-29,01:19:53.000,333,11102724,-795,0,1669684792,13043.03232161,239.2636143300042,54587.704254000004
2022-11-29,01:19:54.000,333,11102760,-795,0,1669684793,13042.938013269995,239.34115476000443,54587.8090608
2022-11-29,01:19:55.000,333,11102710,-795,0,1669684794,13042.776341829995,239.3975477999993,54587.81604792001
2022-11-29,01:19:56.000,333,11102741,-795,0,1669684795,13042.567516219999,239.50328475000424,54587.83700928001
2022-11-29,01:19:57.000,333,11102663,-795,0,1669684796,13042.277854890002,239.58082518000447,54587.59944720001
2022-11-29,01:19:58.000,333,11102731,-795,0,1669684797,13042.156601310002,239.68656213000213,54587.69726688001
2022-11-29,01:19:59.000,333,11102711,-795,0,1669684798,13042.008402489992,239.75000430000364,54587.69726688001
2022-11-29,01:20:00.000,333,11102706,-795,0,1669684799,13041.954512010001,239.8909868999981,54587.90688048
2022-11-29,01:20:01.000,333,11102692,-795,0,1669684800,13041.8130495,240.0390186299992,54587.83002216
2022-11-29,01:20:02.000,333,11102715,-795,0,1669684801,13041.73221378,240.14475558000413,54587.871944880004
2022-11-29,01:20:03.000,333,11102705,-795,0,1669684802,13041.60422388999,240.29278730999795,54587.774125200005
2022-11-29,01:20:04.000,333,11102712,-795,0,1669684803,13041.456025069994,240.45491729999776,54587.843996400006
2022-11-29,01:20:05.000,333,11102723,-795,0,1669684804,13041.341507799989,240.60294902999885,54587.91386760001
2022-11-29,01:20:06.000,333,11102690,-795,0,1669684805,13041.206781599998,240.7580298899993,54587.93482896001
2022-11-29,01:20:07.000,333,11102716,-795,0,1669684806,13040.923856579997,240.94835640000383,54587.655344160004
2022-11-29,01:20:08.000,333,11102734,-795,0,1669684807,13040.829548239992,241.1527811699998,54587.89989336
2022-11-29,01:20:09.000,333,11102725,-795,0,1669684808,13040.795866690001,241.27261638000346,54588.03264864001
2022-11-29,01:20:10.000,333,11102700,-795,0,1669684809,13040.60725000999,241.48409027999878,54587.98373880001
2022-11-29,01:20:11.000,333,11102792,-795,0,1669684810,13040.43210595,241.61802375000116,54587.99771304
2022-11-29,01:20:12.000,333,11102687,-795,0,1669684811,13040.196335099994,241.84359591000248,54587.83002216
2022-11-29,01:20:13.000,333,11102705,-795,0,1669684812,13040.061608899989,242.02687329000037,54587.90688048
2022-11-29,01:20:14.000,333,11102709,-795,0,1669684813,13039.899937460003,242.2524454500017,54587.92784184
2022-11-29,01:20:15.000,333,11102705,-795,0,1669684814,13039.718057090002,242.4145754400015,54587.725215360006
2022-11-29,01:20:16.000,333,11102713,-795,0,1669684815,13039.542913029996,242.58375456000067,54587.78111232
2022-11-29,01:20:17.000,333,11102716,-795,0,1669684816,13039.43513207,242.77408106999792,54587.78111232
2022-11-29,01:20:18.000,333,11102711,-795,0,1669684817,13039.239779079995,242.90096541000094,54587.871944880004
2022-11-29,01:20:19.000,333,11102684,-795,0,1669684818,13039.0511624,243.04899714000203,54587.78111232
2022-11-29,01:20:20.000,333,11102730,-795,0,1669684819,13038.822127859989,243.23932364999928,54587.69027976
2022-11-29,01:20:21.000,333,11102666,-795,0,1669684820,13038.593093319992,243.35915886000294,54587.6343828
2022-11-29,01:20:22.000,333,11102777,-795,0,1669684821,13038.357322470001,243.5142397200034,54587.41079496001
2022-11-29,01:20:23.000,333,11102699,-795,0,1669684822,13038.11481531,243.6270258000004,54587.51560176
2022-11-29,01:20:24.000,333,11102752,-795,0,1669684823,13037.858835529994,243.8103031799983,54587.48066616001
2022-11-29,01:20:25.000,333,11102764,-795,0,1669684824,13037.710636709999,243.90194187000452,54587.33393664001
2022-11-29,01:20:26.000,333,11102704,-795,0,1669684825,13037.488338479998,244.04292446999898,54587.26406544001
2022-11-29,01:20:27.000,333,11102681,-795,0,1669684826,13037.272776559992,244.2050544599988,54587.1103488
2022-11-29,01:20:28.000,333,11102717,-795,0,1669684827,13037.05721464,244.26144750000094,54586.94964504
2022-11-29,01:20:29.000,333,11102716,-795,0,1669684828,13036.83491641,244.38833184000396,54586.89374808
2022-11-29,01:20:30.000,333,11102732,-795,0,1669684829,13036.66650865999,244.45882314000482,54586.87278672
2022-11-29,01:20:31.000,333,11102712,-795,0,1669684830,13036.511573529999,244.58570748000056,54586.82387688
2022-11-29,01:20:32.000,333,11102686,-795,0,1669684831,13036.322956849988,244.62095313000464,54586.719070080006
2022-11-29,01:20:33.000,333,11102811,-795,0,1669684832,13036.221912200002,244.628002260004,54586.68413448
2022-11-29,01:20:34.000,333,11102699,-795,0,1669684833,13036.066977069997,244.63505139000335,54586.43958528
2022-11-29,01:20:35.000,333,11102713,-795,0,1669684834,13035.972668729992,244.6421005200027,54586.39766256
2022-11-29,01:20:36.000,333,11102716,-795,0,1669684835,13035.75710681,244.6421005200027,54586.24394592
2022-11-29,01:20:37.000,333,11102704,-795,0,1669684836,13035.6156443,244.60685486999864,54586.11817776001
2022-11-29,01:20:38.000,333,11102738,-795,0,1669684837,13035.40681868999,244.50816705000034,54585.80375736001
2022-11-29,01:20:39.000,333,11102753,-795,0,1669684838,13035.272092489999,244.4306266200001,54585.712924800006
2022-11-29,01:20:40.000,333,11102750,-795,0,1669684839,13035.191256769998,244.32488967000245,54585.65702784001
2022-11-29,01:20:41.000,333,11102714,-795,0,1669684840,13035.063266880003,244.19095620000007,54585.43344
2022-11-29,01:20:42.000,333,11102739,-795,0,1669684841,13034.888122819997,244.11341576999985,54585.160942320006
2022-11-29,01:20:43.000,333,11102686,-795,0,1669684842,13034.787078169997,243.97948230000475,54584.993251440006
2022-11-29,01:20:44.000,333,11102688,-795,0,1669684843,13034.571516249991,243.83145057000365,54584.69280528
2022-11-29,01:20:45.000,333,11102702,-795,0,1669684844,13034.55130731999,243.6763697100032,54584.57402424
2022-11-29,01:20:46.000,333,11102707,-795,0,1669684845,13034.49741684,243.53538711000147,54584.39934624
2022-11-29,01:20:47.000,333,11102722,-795,0,1669684846,13034.43005373999,243.35915886000294,54584.385372
2022-11-29,01:20:48.000,333,11102733,-795,0,1669684847,13034.362690639995,243.1829306100044,54584.154797040006
2022-11-29,01:20:49.000,333,11102733,-795,0,1669684848,13034.261645989995,242.99965322999924,54583.95915768001
2022-11-29,01:20:50.000,333,11102770,-795,0,1669684849,13034.24817336999,242.87981802000286,54583.966144800004
2022-11-29,01:20:51.000,333,11102722,-795,0,1669684850,13034.153865029999,242.7247371600024,54583.76351832
2022-11-29,01:20:52.000,333,11102683,-795,0,1669684851,13034.025875139989,242.5978528199994,54583.47005928
2022-11-29,01:20:53.000,333,11102707,-795,0,1669684852,13033.918094179993,242.42867370000022,54583.34429112
2022-11-29,01:20:54.000,333,11102736,-795,0,1669684853,13033.918094179993,242.2665437100004,54583.35826536001
2022-11-29,01:20:55.000,333,11102681,-795,0,1669684854,13033.884412629988,242.18900328000018,54583.28839416001
2022-11-29,01:20:56.000,333,11102773,-795,0,1669684855,13033.796840599993,242.08326633000252,54583.11371616
2022-11-29,01:20:57.000,333,11102784,-795,0,1669684856,13033.776631669993,241.94228373000078,54583.05083208001
2022-11-29,01:20:58.000,333,11102740,-795,0,1669684857,13033.668850709997,241.86474330000055,54582.99493512
2022-11-29,01:20:59.000,333,11102672,-795,0,1669684858,13033.675587019992,241.84359591000248,54583.00192224001
2022-11-29,01:21:00.000,333,11102714,-795,0,1669684859,13033.614960229992,241.78015374000097,54582.97397376001
2022-11-29,01:21:01.000,333,11102737,-795,0,1669684860,13033.547597129997,241.78015374000097,54582.93903816
2022-11-29,01:21:02.000,333,11102648,-795,0,1669684861,13033.460025100001,241.76605548000225,54582.83423136001
2022-11-29,01:21:03.000,333,11102650,-795,0,1669684862,13033.406134619996,241.73785896000481,54582.862179840005
2022-11-29,01:21:04.000,333,11102717,-795,0,1669684863,13033.37918938,241.81539938999776,54583.07179344001
2022-11-29,01:21:05.000,333,11102682,-795,0,1669684864,13033.27140841999,241.84359591000248,54583.06480632
2022-11-29,01:21:06.000,333,11102699,-795,0,1669684865,13033.244463179995,241.89998895000463,54583.14166464001
2022-11-29,01:21:07.000,333,11102676,-795,0,1669684866,13033.13668222,242.0057259000023,54582.97397376001
2022-11-29,01:21:08.000,333,11102678,-795,0,1669684867,13033.082791739995,242.08326633000252,54583.12070328001
2022-11-29,01:21:09.000,333,11102676,-795,0,1669684868,13033.042373879995,242.2171998000049,54583.246471440005
2022-11-29,01:21:10.000,333,11102703,-795,0,1669684869,13032.99521971,242.3158876200032,54583.28140704
2022-11-29,01:21:11.000,333,11102749,-795,0,1669684870,13032.941329229994,242.42867370000022,54583.35826536001
2022-11-29,01:21:12.000,333,11102677,-795,0,1669684871,13032.793130409998,242.58375456000067,54583.316342640006
2022-11-29,01:21:13.000,333,11102708,-795,0,1669684872,13032.739239929993,242.7599828099992,54583.40717520001
2022-11-29,01:21:14.000,333,11102742,-795,0,1669684873,13032.692085759998,242.922112799999,54583.63775016
2022-11-29,01:21:15.000,333,11102702,-795,0,1669684874,13032.617986349993,243.11243931000354,54583.74255696001
2022-11-29,01:21:16.000,333,11102759,-795,0,1669684875,13032.577568489993,243.3027658200008,54583.819415280006
2022-11-29,01:21:17.000,333,11102753,-795,0,1669684876,13032.537150629993,243.4648958100006,54583.8264024
2022-11-29,01:21:18.000,333,11102744,-795,0,1669684877,13032.483260150002,243.6481731899985,54583.90326072
2022-11-29,01:21:19.000,333,11102733,-795,0,1669684878,13032.489996459997,243.85259796000173,54584.09191296
2022-11-29,01:21:20.000,333,11102731,-795,0,1669684879,13032.483260150002,244.04292446999898,54584.26659096
2022-11-29,01:21:21.000,333,11102769,-795,0,1669684880,13032.429369669997,244.24030011000286,54584.26659096
2022-11-29,01:21:22.000,333,11102690,-795,0,1669684881,13032.348533949997,244.45882314000482,54584.25960384
2022-11-29,01:21:23.000,333,11102614,-795,0,1669684882,13032.321588710001,244.628002260004,54584.41332048001
2022-11-29,01:21:24.000,333,11102730,-795,0,1669684883,13032.213807749991,244.83947615999932,54584.420307600005
2022-11-29,01:21:25.000,333,11102725,-795,0,1669684884,13032.09929048,245.0368518000032,54584.5251144
2022-11-29,01:21:26.000,333,11102749,-795,0,1669684885,13031.87699225,245.20603092000238,54584.50415304
2022-11-29,01:21:27.000,333,11102733,-795,0,1669684886,13031.722057119994,245.4316030800037,54584.64389544
2022-11-29,01:21:28.000,333,11102754,-795,0,1669684887,13031.701848189994,245.6289787200003,54584.8395348
2022-11-29,01:21:29.000,333,11102743,-795,0,1669684888,13031.418923169993,245.85455088000163,54584.69979240001
2022-11-29,01:21:30.000,333,11102717,-795,0,1669684889,13031.351560069998,246.06602478000423,54584.71376664
2022-11-29,01:21:31.000,333,11102679,-795,0,1669684890,13031.176416009992,246.24225303000276,54584.64389544
2022-11-29,01:21:32.000,333,11102695,-795,0,1669684891,13030.987799329996,246.46782519000408,54584.56703712
2022-11-29,01:21:33.000,333,11102678,-795,0,1669684892,13030.85307312999,246.62290605000453,54584.64389544
2022-11-29,01:21:34.000,333,11102759,-795,0,1669684893,13030.698138,246.74979039000027,54584.69280528
2022-11-29,01:21:35.000,333,11102714,-795,0,1669684894,13030.53646656,246.93306776999816,54584.74870224001
2022-11-29,01:21:36.000,333,11102696,-795,0,1669684895,13030.293959399998,247.14454167000076,54584.67184392
2022-11-29,01:21:37.000,333,11102737,-795,0,1669684896,13030.125551650002,247.25027861999843,54584.657869680006
2022-11-29,01:21:38.000,333,11102751,-795,0,1669684897,13029.903253420001,247.37716296000144,54584.78363784
2022-11-29,01:21:39.000,333,11102609,-795,0,1669684898,13029.714636739991,247.51814556000318,54584.706779520006
2022-11-29,01:21:40.000,333,11102719,-795,0,1669684899,13029.45192064999,247.63798076999956,54584.6648568
2022-11-29,01:21:41.000,333,11102729,-795,0,1669684900,13029.283512899994,247.70142294000107,54584.539088640006
2022-11-29,01:21:42.000,333,11102694,-795,0,1669684901,13029.067950979988,247.86355293000088,54584.37838488
2022-11-29,01:21:43.000,333,11102689,-795,0,1669684902,13028.852389059997,248.0045355300026,54584.4552432
2022-11-29,01:21:44.000,333,11102729,-795,0,1669684903,13028.683981310001,248.09617422000156,54584.469217440004
2022-11-29,01:21:45.000,333,11102717,-795,0,1669684904,13028.40105629,248.24420595000265,54584.518127280004
2022-11-29,01:21:46.000,333,11102690,-795,0,1669684905,13028.15854913,248.27945159999945,54584.14780992001
2022-11-29,01:21:47.000,333,11102711,-795,0,1669684906,13028.003613999994,248.42748333000054,54584.1408228
2022-11-29,01:21:48.000,333,11102693,-795,0,1669684907,13027.841942559993,248.52617114999885,54584.12684856001
2022-11-29,01:21:49.000,333,11102728,-795,0,1669684908,13027.673534809997,248.71649766000337,54584.084925840005
2022-11-29,01:21:50.000,333,11102734,-795,0,1669684909,13027.505127060002,248.85043112999847,54584.02902888001
2022-11-29,01:21:51.000,333,11102774,-795,0,1669684910,13027.397346099991,249.02665938000428,54583.94518344
2022-11-29,01:21:52.000,333,11102761,-795,0,1669684911,13027.20199311,249.23108415000024,54583.868325120005
2022-11-29,01:21:53.000,333,11102700,-795,0,1669684912,13027.10094846,249.39321414000005,54583.77749256
2022-11-29,01:21:54.000,333,11102746,-795,0,1669684913,13026.95948595,249.59058978000394,54583.84037664001
2022-11-29,01:21:55.000,333,11102678,-795,0,1669684914,13026.784341889994,249.78796542000055,54583.72159560001
2022-11-29,01:21:56.000,333,11102725,-795,0,1669684915,13026.656351999998,249.9782919299978,54583.65871152
2022-11-29,01:21:57.000,333,11102712,-795,0,1669684916,13026.420581149992,250.16156931000296,54583.49800776
2022-11-29,01:21:58.000,333,11102702,-795,0,1669684917,13026.312800189997,250.3518958200002,54583.463072160004
2022-11-29,01:21:59.000,333,11102750,-795,0,1669684918,13026.151128749996,250.5633697200028,54583.37922672
2022-11-29,01:22:00.000,333,11102745,-795,0,1669684919,13025.97598468999,250.78189275000477,54583.33730400001
2022-11-29,01:22:01.000,333,11102735,-795,0,1669684920,13025.99619361999,250.98631752000074,54583.51896912
2022-11-29,01:22:02.000,333,11102692,-795,0,1669684921,13025.85473110999,251.21188968000206,54583.40018808
2022-11-29,01:22:03.000,333,11102641,-795,0,1669684922,13025.75368645999,251.46565836000082,54583.42114944
2022-11-29,01:22:04.000,333,11102644,-795,0,1669684923,13025.639169189999,251.72647616999893,54583.33031688
2022-11-29,01:22:05.000,333,11102622,-795,0,1669684924,13025.470761439989,251.9449992000009,54583.246471440005
2022-11-29,01:22:06.000,333,11102700,-795,0,1669684925,13025.329298930003,252.16352223000285,54583.27441992
2022-11-29,01:22:07.000,333,11102705,-795,0,1669684926,13025.120473319992,252.36794699999882,54583.246471440005
2022-11-29,01:22:08.000,333,11102721,-795,0,1669684927,13024.851020919996,252.62171568000485,54583.17660024
2022-11-29,01:22:09.000,333,11102738,-795,0,1669684928,13024.67587685999,252.93187739999848,54583.16961312001
2022-11-29,01:22:10.000,333,11102708,-795,0,1669684929,13024.43336969999,253.22794086000067,54583.260445679996
2022-11-29,01:22:11.000,333,11102650,-795,0,1669684930,13024.271698259989,253.5522008400003,54583.197561600005
2022-11-29,01:22:12.000,333,11102693,-795,0,1669684931,13024.103290509993,253.84826430000248,54583.08576768
2022-11-29,01:22:13.000,333,11102698,-795,0,1669684932,13023.887728590002,254.08793472000252,54583.11371616
2022-11-29,01:22:14.000,333,11102729,-795,0,1669684933,13023.759738699991,254.23596645000362,54583.16961312001
2022-11-29,01:22:15.000,333,11102728,-795,0,1669684934,13023.60480357,254.44039121999958,54583.20454872
2022-11-29,01:22:16.000,333,11102744,-795,0,1669684935,13023.389241649995,254.65186512000218,54583.246471440005
2022-11-29,01:22:17.000,333,11102750,-795,0,1669684936,13023.21409758999,254.83514250000007,54583.30935552001
2022-11-29,01:22:18.000,333,11102764,-795,0,1669684937,13022.971590429988,255.04661640000268,54583.127690400004
2022-11-29,01:22:19.000,333,11102643,-795,0,1669684938,13022.782973749992,255.19464813000377,54583.148651760006
2022-11-29,01:22:20.000,333,11102684,-795,0,1669684939,13022.540466589991,255.35677812000358,54583.04384496
2022-11-29,01:22:21.000,333,11102718,-795,0,1669684940,13022.40574039,255.48366245999932,54583.00890936
2022-11-29,01:22:22.000,333,11102725,-795,0,1669684941,13022.16323323,255.70218549000128,54582.83423136001
2022-11-29,01:22:23.000,333,11102780,-795,0,1669684942,13021.97461654999,255.90661026000453,54582.792308640004
2022-11-29,01:22:24.000,333,11102727,-795,0,1669684943,13021.873571899989,256.10398590000113,54582.87615408
2022-11-29,01:22:25.000,333,11102756,-795,0,1669684944,13021.765790939993,256.24496850000287,54582.82724424
2022-11-29,01:22:26.000,333,11102710,-795,0,1669684945,13021.617592119997,256.4070984900027,54582.68750184001
2022-11-29,01:22:27.000,333,11102732,-795,0,1669684946,13021.368348650001,256.5692284800025,54582.47090112001
2022-11-29,01:22:28.000,333,11102663,-795,0,1669684947,13021.314458169996,256.70316195000487,54582.44993976001
2022-11-29,01:22:29.000,333,11102703,-795,0,1669684948,13021.152786729996,256.83709541999997,54582.38705568
2022-11-29,01:22:30.000,333,11102714,-795,0,1669684949,13020.93722480999,257.00627453999914,54582.06564816001
2022-11-29,01:22:31.000,333,11102701,-795,0,1669684950,13020.789025989994,257.07676584,54582.05866104
2022-11-29,01:22:32.000,333,11102765,-795,0,1669684951,13020.721662889999,257.19660105000366,54582.121545120004
2022-11-29,01:22:33.000,333,11102738,-795,0,1669684952,13020.674508719989,257.3516819100041,54582.142506480006
2022-11-29,01:22:34.000,333,11102733,-795,0,1669684953,13020.600409309998,257.46446799000114,54581.8700088
2022-11-29,01:22:35.000,333,11102703,-795,0,1669684954,13020.479155729998,257.534959290002,54581.79315048
2022-11-29,01:22:36.000,333,11102760,-795,0,1669684955,13020.425265249993,257.6688927600044,54581.47873008
2022-11-29,01:22:37.000,333,11102711,-795,0,1669684956,13020.324220599992,257.78872797000076,54581.33898768
2022-11-29,01:22:38.000,333,11102735,-795,0,1669684957,13020.256857499997,257.8803666599997,54581.35994904
2022-11-29,01:22:39.000,333,11102743,-795,0,1669684958,13020.202967019992,257.97200534999865,54581.25514224001
2022-11-29,01:22:40.000,333,11102741,-795,0,1669684959,13020.216439639997,258.0777423000036,54581.20623240001
2022-11-29,01:22:41.000,333,11102674,-795,0,1669684960,13020.196230709997,258.1552827300038,54581.0315544
2022-11-29,01:22:42.000,333,11102724,-795,0,1669684961,13020.243384879992,258.2751179400002,54580.95469608
2022-11-29,01:22:43.000,333,11102725,-795,0,1669684962,13020.189494400001,258.34560924000107,54580.68918552
2022-11-29,01:22:44.000,333,11102712,-795,0,1669684963,13020.101922369991,258.4231496700013,54580.28393256
2022-11-29,01:22:45.000,333,11102691,-795,0,1669684964,13020.202967019992,258.5077392300009,54580.4725848
2022-11-29,01:22:46.000,333,11102719,-795,0,1669684965,13020.189494400001,258.55708314000367,54580.395726480005
2022-11-29,01:22:47.000,333,11102714,-795,0,1669684966,13020.101922369991,258.64167270000326,54580.13720304
2022-11-29,01:22:48.000,333,11102730,-795,0,1669684967,13020.283802739992,258.59232879000047,54580.0882932
2022-11-29,01:22:49.000,333,11102721,-795,0,1669684968,13020.364638459992,258.56413227000303,54580.09528032
2022-11-29,01:22:50.000,333,11102695,-795,0,1669684969,13020.411792630002,258.5359357499983,54579.93457656001
2022-11-29,01:22:51.000,333,11102782,-795,0,1669684970,13020.425265249993,258.4583953199981,54579.606181920004
2022-11-29,01:22:52.000,333,11102745,-795,0,1669684971,13020.512837279988,258.4724935800041,54579.45246528001
2022-11-29,01:22:53.000,333,11102695,-795,0,1669684972,13020.640827169998,258.38085488999786,54579.37560696
2022-11-29,01:22:54.000,333,11102716,-795,0,1669684973,13020.728399199994,258.2539705500021,54579.20092896
2022-11-29,01:22:55.000,333,11102735,-795,0,1669684974,13020.81597122999,258.1764301200019,54579.24285168001
2022-11-29,01:22:56.000,333,11102739,-795,0,1669684975,13020.83618015999,258.05659490999824,54579.124070640006
2022-11-29,01:22:57.000,333,11102754,-795,0,1669684976,13020.84291647,257.9015140499978,54578.96336688
2022-11-29,01:22:58.000,333,11102732,-795,0,1669684977,13020.762080749999,257.7957771000001,54578.81663736
2022-11-29,01:22:59.000,333,11102668,-795,0,1669684978,13020.667772409994,257.6688927600044,54578.453307120006
2022-11-29,01:23:00.000,333,11102714,-795,0,1669684979,13020.654299789989,257.4715171200005,54578.36247456
2022-11-29,01:23:01.000,333,11102735,-795,0,1669684980,13020.620618239998,257.3587310400035,54578.25766776001
2022-11-29,01:23:02.000,333,11102751,-795,0,1669684981,13020.546518829993,257.19660105000366,54578.11093824001
2022-11-29,01:23:03.000,333,11102705,-795,0,1669684982,13020.398320009997,257.03447106000385,54577.761582240004
2022-11-29,01:23:04.000,333,11102715,-795,0,1669684983,13020.371374770002,256.83709541999997,54577.6777368
2022-11-29,01:23:05.000,333,11102742,-795,0,1669684984,13020.283802739992,256.6890636899989,54577.64978832
2022-11-29,01:23:06.000,333,11102721,-795,0,1669684985,13020.243384879992,256.5551302200038,54577.544981520005
2022-11-29,01:23:07.000,333,11102706,-795,0,1669684986,13020.169285470001,256.47758979000355,54577.328380800005
2022-11-29,01:23:08.000,333,11102728,-795,0,1669684987,13020.101922369991,256.28021414999967,54577.14671568
2022-11-29,01:23:09.000,333,11102723,-795,0,1669684988,13019.953723549996,256.1885754600007,54576.88819224001
2022-11-29,01:23:10.000,333,11102742,-795,0,1669684989,13019.92004199999,256.01939634000155,54576.84626952001
2022-11-29,01:23:11.000,333,11102739,-795,0,1669684990,13019.86615152,255.92070852000325,54576.74146272
2022-11-29,01:23:12.000,333,11102775,-795,0,1669684991,13019.812261039995,255.80792243999895,54576.608707440006
2022-11-29,01:23:13.000,333,11102726,-795,0,1669684992,13019.81899734999,255.70923462000064,54576.44800368
2022-11-29,01:23:14.000,333,11102750,-795,0,1669684993,13019.84594259,255.59644854000362,54576.48293928001
2022-11-29,01:23:15.000,333,11102704,-795,0,1669684994,13019.79878841999,255.4695642000006,54576.28729992
2022-11-29,01:23:16.000,333,11102721,-795,0,1669684995,13019.82573366,255.34267986000486,54576.224415840006
2022-11-29,01:23:17.000,333,11102698,-795,0,1669684996,13019.812261039995,255.258090299998,54576.056724960006
2022-11-29,01:23:18.000,333,11102722,-795,0,1669684997,13019.85941520999,255.10300944000483,54576.035763600004
2022-11-29,01:23:19.000,333,11102736,-795,0,1669684998,13019.85941520999,255.00432161999925,54576.07768632001
2022-11-29,01:23:20.000,333,11102730,-795,0,1669684999,13019.893096759995,254.90563380000094,54576.09864768001
2022-11-29,01:23:21.000,333,11102749,-795,0,1669685000,13019.89983306999,254.7646511999992,54575.95191816
2022-11-29,01:23:22.000,333,11102734,-795,0,1669685001,13019.87962413999,254.60957033999875,54575.868072720004
2022-11-29,01:23:23.000,333,11102651,-795,0,1669685002,13019.81899734999,254.49678426000173,54575.84711136
2022-11-29,01:23:24.000,333,11102767,-795,0,1669685003,13019.79878841999,254.3205560100032,54575.819162880005
2022-11-29,01:23:25.000,333,11102705,-795,0,1669685004,13019.630380669994,254.24301558000298,54575.72833032
2022-11-29,01:23:26.000,333,11102693,-795,0,1669685005,13019.461972919999,254.08088559000316,54575.58858792
2022-11-29,01:23:27.000,333,11102698,-795,0,1669685006,13019.320510409998,253.9610503799995,54575.46980688
2022-11-29,01:23:28.000,333,11102760,-795,0,1669685007,13019.253147310003,253.8623625600012,54575.49076824
2022-11-29,01:23:29.000,333,11102722,-795,0,1669685008,13019.125157419992,253.7636747400029,54575.39993568
2022-11-29,01:23:30.000,333,11102727,-795,0,1669685009,13018.963485979992,253.65793778999796,54575.39993568
2022-11-29,01:23:31.000,333,11102694,-795,0,1669685010,13018.774869299996,253.56629909999901,54575.35801296001
2022-11-29,01:23:32.000,333,11102752,-795,0,1669685011,13018.694033579995,253.46056215000135,54575.28115464
2022-11-29,01:23:33.000,333,11102733,-795,0,1669685012,13018.49868058999,253.41826736999792,54574.980708480005
2022-11-29,01:23:34.000,333,11102730,-795,0,1669685013,13018.42458118,253.32662867999898,54574.90385016001
2022-11-29,01:23:35.000,333,11102693,-795,0,1669685014,13018.37742700999,253.28433390000282,54574.99468272
2022-11-29,01:23:36.000,333,11102713,-795,0,1669685015,13018.303327599999,253.22794086000067,54575.029618320004
2022-11-29,01:23:37.000,333,11102740,-795,0,1669685016,13018.161865089998,253.23498999000003,54574.882888800006
2022-11-29,01:23:38.000,333,11102756,-795,0,1669685017,13018.060820439998,253.15040043000045,54574.79904336
2022-11-29,01:23:39.000,333,11102718,-795,0,1669685018,13017.892412690002,253.08695825999894,54574.79904336
2022-11-29,01:23:40.000,333,11102752,-795,0,1669685019,13017.791368040002,253.05171261000214,54574.645326720005
2022-11-29,01:23:41.000,333,11102695,-795,0,1669685020,13017.676850769996,252.99531957,54574.63135248
2022-11-29,01:23:42.000,333,11102679,-795,0,1669685021,13017.52865195,252.94597566000448,54574.42173888001
2022-11-29,01:23:43.000,333,11102739,-795,0,1669685022,13017.474761469995,252.95302479000384,54574.33789344
2022-11-29,01:23:44.000,333,11102692,-795,0,1669685023,13017.515179329996,253.05171261000214,54574.41475176
2022-11-29,01:23:45.000,333,11102752,-795,0,1669685024,13017.38045312999,253.23498999000003,54574.35186768001
2022-11-29,01:23:46.000,333,11102719,-795,0,1669685025,13017.111000729994,253.39711997999984,54574.28199648001
2022-11-29,01:23:47.000,333,11102694,-795,0,1669685026,13016.720294749997,253.4676112800007,54574.22609952
2022-11-29,01:23:48.000,333,11102711,-795,0,1669685027,13016.3497977,253.57334822999837,54574.12129272
2022-11-29,01:23:49.000,333,11102705,-795,0,1669685028,13016.194862569995,253.52400432000286,54574.10033136
2022-11-29,01:23:50.000,333,11102731,-795,0,1669685029,13016.03992743999,253.50990606000414,54574.1492412
2022-11-29,01:23:51.000,333,11102730,-795,0,1669685030,13015.824365519999,253.5522008400003,54574.11430560001
2022-11-29,01:23:52.000,333,11102691,-795,0,1669685031,13015.622276219998,253.53810258000158,54573.98155032
2022-11-29,01:23:53.000,333,11102724,-795,0,1669685032,13015.467341089992,253.59449562000373,54573.98155032
2022-11-29,01:23:54.000,333,11102707,-795,0,1669685033,13015.292197030001,253.6156430100018,54573.82084656
2022-11-29,01:23:55.000,333,11102726,-795,0,1669685034,13015.164207139991,253.64383952999924,54573.82783368001
2022-11-29,01:23:56.000,333,11102708,-795,0,1669685035,13015.02274462999,253.69318344000203,54573.68110416001
2022-11-29,01:23:57.000,333,11102666,-795,0,1669685036,13014.86107318999,253.73547821999819,54573.569310240004
2022-11-29,01:23:58.000,333,11102709,-795,0,1669685037,13014.78023746999,253.72137995999947,54573.68110416001
2022-11-29,01:23:59.000,333,11102735,-795,0,1669685038,13014.598357099989,253.7002325700014,54573.541361760006
2022-11-29,01:24:00.000,333,11102705,-795,0,1669685039,13014.517521379988,253.68613431000267,54573.61123296001
2022-11-29,01:24:01.000,333,11102728,-795,0,1669685040,13014.349113629993,253.70728170000075,54573.471490560005
2022-11-29,01:24:02.000,333,11102727,-795,0,1669685041,13014.268277909992,253.72137995999947,54573.40860648
2022-11-29,01:24:03.000,333,11102695,-795,0,1669685042,13014.227860049992,253.73547821999819,54573.39463224001
2022-11-29,01:24:04.000,333,11102721,-795,0,1669685043,13014.133551710001,253.72842908999883,54573.26187696
2022-11-29,01:24:05.000,333,11102745,-795,0,1669685044,13013.944935029991,253.75662561000354,54573.2409156
2022-11-29,01:24:06.000,333,11102705,-795,0,1669685045,13013.83041776,253.82006777999777,54573.07322472
2022-11-29,01:24:07.000,333,11102713,-795,0,1669685046,13013.675482629995,253.89055907999864,54573.01034064001
2022-11-29,01:24:08.000,333,11102722,-795,0,1669685047,13013.62159214999,253.96809950999886,54573.02431488
2022-11-29,01:24:09.000,333,11102711,-795,0,1669685048,13013.527283809999,254.06678733000444,54573.038289120006
2022-11-29,01:24:10.000,333,11102741,-795,0,1669685049,13013.486865949999,254.13022949999868,54572.96143080001
2022-11-29,01:24:11.000,333,11102707,-795,0,1669685050,13013.392557609994,254.12318036999932,54572.94745656
2022-11-29,01:24:12.000,333,11102750,-795,0,1669685051,13013.244358789998,254.08088559000316,54572.730855840004
2022-11-29,01:24:13.000,333,11102676,-795,0,1669685052,13013.049005799992,254.01744342000165,54572.73784296
2022-11-29,01:24:14.000,333,11102708,-795,0,1669685053,13012.860389119996,253.9469521200008,54572.79373992001
2022-11-29,01:24:15.000,333,11102709,-795,0,1669685054,13012.53030993,253.97514863999822,54572.66098464
2022-11-29,01:24:16.000,333,11102672,-795,0,1669685055,13012.38211110999,253.97514863999822,54572.7867528
2022-11-29,01:24:17.000,333,11102734,-795,0,1669685056,13012.193494429994,253.97514863999822,54572.81470128
2022-11-29,01:24:18.000,333,11102750,-795,0,1669685057,13011.977932510003,254.03154168000037,54572.751817200005
2022-11-29,01:24:19.000,333,11102673,-795,0,1669685058,13011.728689039992,254.0103942900023,54572.681946000004
2022-11-29,01:24:20.000,333,11102733,-795,0,1669685059,13011.479445569996,254.05268906999845,54572.54919072
2022-11-29,01:24:21.000,333,11102736,-795,0,1669685060,13011.216729479995,254.03154168000037,54572.50028088
2022-11-29,01:24:22.000,333,11102728,-795,0,1669685061,13010.947277079998,254.09498385000188,54572.346564240004
2022-11-29,01:24:23.000,333,11102721,-795,0,1669685062,13010.731715159993,254.13727862999804,54572.2627188
2022-11-29,01:24:24.000,333,11102727,-795,0,1669685063,13010.570043719992,254.17957341000147,54572.20682184
2022-11-29,01:24:25.000,333,11102744,-795,0,1669685064,13010.374690730001,254.19367167000019,54572.21380896
2022-11-29,01:24:26.000,333,11102704,-795,0,1669685065,13010.17260143,254.26416297000105,54572.143937759996
2022-11-29,01:24:27.000,333,11102665,-795,0,1669685066,13009.896412719994,254.33465427000192,54572.00419536001
2022-11-29,01:24:28.000,333,11102756,-795,0,1669685067,13009.647169249998,254.4051455700028,54571.68977496001
2022-11-29,01:24:29.000,333,11102723,-795,0,1669685068,13009.397925780002,254.42629296000086,54571.71073632
2022-11-29,01:24:30.000,333,11102683,-795,0,1669685069,13009.269935889992,254.482686000003,54571.696762080006
2022-11-29,01:24:31.000,333,11102711,-795,0,1669685070,13009.000483489996,254.52498077999917,54571.3893288
2022-11-29,01:24:32.000,333,11102728,-795,0,1669685071,13008.86575728999,254.56022643000324,54571.633878
2022-11-29,01:24:33.000,333,11102723,-795,0,1669685072,13008.629986439999,254.64481599000283,54571.4941356
2022-11-29,01:24:34.000,333,11102698,-795,0,1669685073,13008.427897139998,254.72235642000305,54571.32644472
2022-11-29,01:24:35.000,333,11102756,-795,0,1669685074,13008.266225699997,254.79989685000328,54571.31247048001
2022-11-29,01:24:36.000,333,11102693,-795,0,1669685075,13008.104554259997,254.89153554000222,54571.3194576
2022-11-29,01:24:37.000,333,11102702,-795,0,1669685076,13007.922673889996,254.9620268400031,54571.20067656
2022-11-29,01:24:38.000,333,11102716,-795,0,1669685077,13007.659957799995,255.00432161999925,54570.74651376
2022-11-29,01:24:39.000,333,11102722,-795,0,1669685078,13007.558913149995,255.0607146600014,54570.76747512
2022-11-29,01:24:40.000,333,11102714,-795,0,1669685079,13007.538704219995,255.1241568300029,54570.98407584
2022-11-29,01:24:41.000,333,11102735,-795,0,1669685080,13007.309669679998,255.1594024799997,54570.83035920001
2022-11-29,01:24:42.000,333,11102735,-795,0,1669685081,13007.168207169998,255.20169726000313,54570.64170696001
2022-11-29,01:24:43.000,333,11102694,-795,0,1669685082,13007.013272039992,255.2228446500012,54570.48799032
2022-11-29,01:24:44.000,333,11102726,-795,0,1669685083,13006.945908939997,255.28628682000272,54570.51593880001
2022-11-29,01:24:45.000,333,11102677,-795,0,1669685084,13006.858336910002,255.34972899000422,54570.453054720005
2022-11-29,01:24:46.000,333,11102780,-795,0,1669685085,13006.730347019991,255.37792551000166,54570.29933808001
2022-11-29,01:24:47.000,333,11102741,-795,0,1669685086,13006.622566059996,255.42022028999781,54570.32728656001
2022-11-29,01:24:48.000,333,11102741,-795,0,1669685087,13006.460894619995,255.3708763800023,54570.04780176
2022-11-29,01:24:49.000,333,11102705,-795,0,1669685088,13006.27227794,255.27923769000336,54569.63556168001
2022-11-29,01:24:50.000,333,11102732,-795,0,1669685089,13006.157760669994,255.32858159999887,54569.90805936
2022-11-29,01:24:51.000,333,11102693,-795,0,1669685090,13005.895044579993,255.3708763800023,54569.76831696
2022-11-29,01:24:52.000,333,11102756,-795,0,1669685091,13005.733373139992,255.51185898000404,54569.74036848
2022-11-29,01:24:53.000,333,11102744,-795,0,1669685092,13005.612119559992,255.61054680000234,54569.59363896
2022-11-29,01:24:54.000,333,11102750,-795,0,1669685093,13005.470657049991,255.71628375,54569.47485792
2022-11-29,01:24:55.000,333,11102750,-795,0,1669685094,13005.35613978,255.70218549000128,54569.46787080001
2022-11-29,01:24:56.000,333,11102691,-795,0,1669685095,13005.29551299,255.7797259200015,54569.48883216001
2022-11-29,01:24:57.000,333,11102708,-795,0,1669685096,13005.19446834,255.80792243999895,54569.33511552
2022-11-29,01:24:58.000,333,11102714,-795,0,1669685097,13005.07321476,255.8008733099996,54569.188386
2022-11-29,01:24:59.000,333,11102687,-795,0,1669685098,13005.019324279994,255.8290698300043,54569.10454056001
2022-11-29,01:25:00.000,333,11102703,-795,0,1669685099,13004.918279629994,255.87841373999981,54569.04165648
2022-11-29,01:25:01.000,333,11102739,-795,0,1669685100,13004.749871879998,255.90661026000453,54568.83204288
2022-11-29,01:25:02.000,333,11102748,-795,0,1669685101,13004.594936749992,255.92070852000325,54568.49666112
2022-11-29,01:25:03.000,333,11102750,-795,0,1669685102,13004.554518889992,255.9911998200041,54568.54557096
2022-11-29,01:25:04.000,333,11102753,-795,0,1669685103,13004.500628410002,256.05464198999834,54568.37788008
2022-11-29,01:25:05.000,333,11102749,-795,0,1669685104,13004.493892099992,256.1251332899992,54568.342944480006
2022-11-29,01:25:06.000,333,11102736,-795,0,1669685105,13004.520837340002,256.1885754600007,54568.18922784
2022-11-29,01:25:07.000,333,11102738,-795,0,1669685106,13004.541046270002,256.24496850000287,54568.105382400005
2022-11-29,01:25:08.000,333,11102736,-795,0,1669685107,13004.514101029992,256.25201763000223,54568.00057560001
2022-11-29,01:25:09.000,333,11102750,-795,0,1669685108,13004.534309959992,256.26611589000095,54567.93070440001
2022-11-29,01:25:10.000,333,11102738,-795,0,1669685109,13004.480419480002,256.287263279999,54567.77698776
2022-11-29,01:25:11.000,333,11102691,-795,0,1669685110,13004.419792690001,256.32955806000246,54567.72807792
2022-11-29,01:25:12.000,333,11102712,-795,0,1669685111,13004.419792690001,256.3577545799999,54567.57436128001
2022-11-29,01:25:13.000,333,11102738,-795,0,1669685112,13004.372638519992,256.37890196999797,54567.483528720004
2022-11-29,01:25:14.000,333,11102733,-795,0,1669685113,13004.433265309992,256.46349153000483,54567.53942568
2022-11-29,01:25:15.000,333,11102738,-795,0,1669685114,13004.399583760001,256.4564423999982,54567.39968328
2022-11-29,01:25:16.000,333,11102680,-795,0,1669685115,13004.426528999997,256.4987371800016,54567.266928000005
2022-11-29,01:25:17.000,333,11102696,-795,0,1669685116,13004.365902209996,256.5410319599978,54567.08526288
2022-11-29,01:25:18.000,333,11102693,-795,0,1669685117,13004.392847449992,256.5692284800025,54566.99443032001
2022-11-29,01:25:19.000,333,11102696,-795,0,1669685118,13004.493892099992,256.61152325999865,54567.0573144
2022-11-29,01:25:20.000,333,11102719,-795,0,1669685119,13004.675772469993,256.63971978000336,54567.13417272
2022-11-29,01:25:21.000,333,11102738,-795,0,1669685120,13004.669036159998,256.62562152000464,54567.03635304
2022-11-29,01:25:22.000,333,11102701,-795,0,1669685121,13004.729662949998,256.66086717000144,54566.917572
2022-11-29,01:25:23.000,333,11102730,-795,0,1669685122,13004.823971289989,256.7102110800042,54566.87564928001
2022-11-29,01:25:24.000,333,11102732,-795,0,1669685123,13004.864389149989,256.7525058600004,54566.763855360005
2022-11-29,01:25:25.000,333,11102713,-795,0,1669685124,13004.958697489994,256.7807023799978,54566.77782960001
2022-11-29,01:25:26.000,333,11102701,-795,0,1669685125,13005.02606058999,256.8300462900006,54566.6730228
2022-11-29,01:25:27.000,333,11102735,-795,0,1669685126,13004.999115349994,256.78775151000445,54566.48437056
2022-11-29,01:25:28.000,333,11102703,-795,0,1669685127,13005.08668737999,256.8159480300019,54566.498344800006
2022-11-29,01:25:29.000,333,11102773,-795,0,1669685128,13005.09342369,256.80889890000253,54566.38655088
2022-11-29,01:25:30.000,333,11102694,-795,0,1669685129,13005.21467727,256.77365324999846,54566.50533192
2022-11-29,01:25:31.000,333,11102716,-795,0,1669685130,13005.26856774999,256.73840760000166,54566.42148648001
2022-11-29,01:25:32.000,333,11102718,-795,0,1669685131,13005.221413579995,256.7666041199991,54566.142001680004
2022-11-29,01:25:33.000,333,11102730,-795,0,1669685132,13005.25509513,256.6890636899989,54566.142001680004
2022-11-29,01:25:34.000,333,11102704,-795,0,1669685133,13005.35613978,256.6890636899989,54566.162963040006
2022-11-29,01:25:35.000,333,11102731,-795,0,1669685134,13005.362876089996,256.6467689100027,54566.12802744
2022-11-29,01:25:36.000,333,11102736,-795,0,1669685135,13005.38982132999,256.61152325999865,54566.01623352001
2022-11-29,01:25:37.000,333,11102761,-795,0,1669685136,13005.38982132999,256.57627761000185,54565.89046536
2022-11-29,01:25:38.000,333,11102744,-795,0,1669685137,13005.39655764,256.5410319599978,54565.70181312001
2022-11-29,01:25:39.000,333,11102727,-795,0,1669685138,13005.423502879996,256.4846389200029,54565.778671440006
2022-11-29,01:25:40.000,333,11102684,-795,0,1669685139,13005.4369755,256.4352950100001,54565.65290328001
2022-11-29,01:25:41.000,333,11102775,-795,0,1669685140,13005.443711809996,256.4211967500014,54565.590019200004
2022-11-29,01:25:42.000,333,11102742,-795,0,1669685141,13005.383085019996,256.36480370999925,54565.21271472
2022-11-29,01:25:43.000,333,11102729,-795,0,1669685142,13005.35613978,256.35070545000053,54565.086946560004
2022-11-29,01:25:44.000,333,11102719,-795,0,1669685143,13005.450448119991,256.3084106700044,54565.42931544
2022-11-29,01:25:45.000,333,11102726,-795,0,1669685144,13005.45718443,256.2731650200003,54565.275598800006
2022-11-29,01:25:46.000,333,11102707,-795,0,1669685145,13005.470657049991,256.2238211100048,54565.12886928001
2022-11-29,01:25:47.000,333,11102712,-795,0,1669685146,13005.517811220001,256.20267371999944,54564.7865004
2022-11-29,01:25:48.000,333,11102714,-795,0,1669685147,13005.605383249997,256.174477200002,54564.80746176
2022-11-29,01:25:49.000,333,11102732,-795,0,1669685148,13005.652537419992,256.1533298100039,54564.7865004
2022-11-29,01:25:50.000,333,11102737,-795,0,1669685149,13005.612119559992,256.06874025000434,54564.3323376
2022-11-29,01:25:51.000,333,11102755,-795,0,1669685150,13005.719900520002,256.0616911199977,54564.51400272
2022-11-29,01:25:52.000,333,11102736,-795,0,1669685151,13005.841154100002,256.047592859999,54564.42317016
2022-11-29,01:25:53.000,333,11102718,-795,0,1669685152,13005.854626719993,256.0264454700009,54564.3323376
2022-11-29,01:25:54.000,333,11102726,-795,0,1669685153,13005.975880299993,256.0616911199977,54564.32535048
2022-11-29,01:25:55.000,333,11102722,-795,0,1669685154,13006.016298159993,256.08283851000306,54564.318363360006
2022-11-29,01:25:56.000,333,11102672,-795,0,1669685155,13006.097133879994,255.97710155999812,54564.19259520001
2022-11-29,01:25:57.000,333,11102741,-795,0,1669685156,13006.090397569998,256.0264454700009,54564.129711120004
2022-11-29,01:25:58.000,333,11102719,-795,0,1669685157,13006.103870189989,255.97005242999876,54563.864200560005
2022-11-29,01:25:59.000,333,11102715,-795,0,1669685158,13006.171233289999,256.00529808000283,54563.794329360004
2022-11-29,01:26:00.000,333,11102715,-795,0,1669685159,13006.34637734999,255.94185591000132,54563.99695584
2022-11-29,01:26:01.000,333,11102740,-795,0,1669685160,13006.41374045,255.94185591000132,54563.90612328001
2022-11-29,01:26:02.000,333,11102723,-795,0,1669685161,13006.38679520999,255.9136593900039,54563.75939376001
2022-11-29,01:26:03.000,333,11102717,-795,0,1669685162,13006.460894619995,255.83611896000366,54563.75939376001
2022-11-29,01:26:04.000,333,11102746,-795,0,1669685163,13006.46763092999,255.85021722000238,54563.61965136001
2022-11-29,01:26:05.000,333,11102721,-795,0,1669685164,13006.5147851,255.8008733099996,54563.577728640004
2022-11-29,01:26:06.000,333,11102765,-795,0,1669685165,13006.5147851,255.7797259200015,54563.37510216
2022-11-29,01:26:07.000,333,11102737,-795,0,1669685166,13006.59562082,255.73038200999872,54563.25632112001
2022-11-29,01:26:08.000,333,11102747,-795,0,1669685167,13006.750555949991,255.71628375,54563.3192052
2022-11-29,01:26:09.000,333,11102773,-795,0,1669685168,13006.932436319992,255.65989070999785,54563.41702488
2022-11-29,01:26:10.000,333,11102784,-795,0,1669685169,13007.100844070002,255.61054680000234,54563.40305064001
2022-11-29,01:26:11.000,333,11102739,-795,0,1669685170,13007.168207169998,255.5682520199989,54563.33317944001
2022-11-29,01:26:12.000,333,11102781,-795,0,1669685171,13007.228833959998,255.56120288999955,54562.91395224
2022-11-29,01:26:13.000,333,11102628,-795,0,1669685172,13007.370296469999,255.54710463000083,54563.08164312
2022-11-29,01:26:14.000,333,11102672,-795,0,1669685173,13007.49155005,255.54005550000147,54563.13754008001
2022-11-29,01:26:15.000,333,11102713,-795,0,1669685174,13007.518495289994,255.56120288999955,54563.08863024001
2022-11-29,01:26:16.000,333,11102741,-795,0,1669685175,13007.56564945999,255.5823502800049,54562.89299088
2022-11-29,01:26:17.000,333,11102732,-795,0,1669685176,13007.62627624999,255.51185898000404,54562.83709392
2022-11-29,01:26:18.000,333,11102735,-795,0,1669685177,13007.76773875999,255.49776071999804,54562.94190072
2022-11-29,01:26:19.000,333,11102719,-795,0,1669685178,13007.83510186,255.47661332999996,54562.89299088
2022-11-29,01:26:20.000,333,11102704,-795,0,1669685179,13007.89572865,255.4695642000006,54562.77420984
2022-11-29,01:26:21.000,333,11102706,-795,0,1669685180,13007.942882819996,255.49071158999868,54562.71831288
2022-11-29,01:26:22.000,333,11102732,-795,0,1669685181,13007.963091749996,255.5682520199989,54562.571583360004
2022-11-29,01:26:23.000,333,11102743,-795,0,1669685182,13008.043927469997,255.71628375,54562.53664776
2022-11-29,01:26:24.000,333,11102655,-795,0,1669685183,13008.293170939993,255.85021722000238,54562.69735152
2022-11-29,01:26:25.000,333,11102701,-795,0,1669685184,13008.515469169994,255.85726635000174,54562.690364400005
2022-11-29,01:26:26.000,333,11102719,-795,0,1669685185,13008.737767399994,255.79382418000023,54562.70433864
2022-11-29,01:26:27.000,333,11102679,-795,0,1669685186,13008.838812049995,255.75857853000343,54562.58555760001
2022-11-29,01:26:28.000,333,11102718,-795,0,1669685187,13008.97353825,255.74448027000471,54562.64844168
2022-11-29,01:26:29.000,333,11102722,-795,0,1669685188,13009.101528139996,255.73038200999872,54562.66241592001
2022-11-29,01:26:30.000,333,11102735,-795,0,1669685189,13009.236254340001,255.73743113999808,54562.690364400005
2022-11-29,01:26:31.000,333,11102740,-795,0,1669685190,13009.344035299997,255.73038200999872,54562.67639016
2022-11-29,01:26:32.000,333,11102723,-795,0,1669685191,13009.445079949997,255.75857853000343,54562.66241592001
2022-11-29,01:26:33.000,333,11102711,-795,0,1669685192,13009.472025189993,255.77267679000215,54562.620493200004
2022-11-29,01:26:34.000,333,11102751,-795,0,1669685193,13009.552860909993,255.7656276600028,54562.592544720006
2022-11-29,01:26:35.000,333,11102704,-795,0,1669685194,13009.613487699993,255.78677505000087,54562.592544720006
2022-11-29,01:26:36.000,333,11102687,-795,0,1669685195,13009.701059729989,255.8290698300043,54562.53664776
2022-11-29,01:26:37.000,333,11102765,-795,0,1669685196,13009.761686519989,255.87136461000046,54562.59953184
2022-11-29,01:26:38.000,333,11102697,-795,0,1669685197,13009.88294009999,255.88546286999917,54562.620493200004
2022-11-29,01:26:39.000,333,11102717,-795,0,1669685198,13009.92335795999,255.88546286999917,54562.46677656001
2022-11-29,01:26:40.000,333,11102692,-795,0,1669685199,13010.098502019995,255.89251199999853,54562.62748032
2022-11-29,01:26:41.000,333,11102708,-795,0,1669685200,13010.18607404999,255.89251199999853,54562.59953184
2022-11-29,01:26:42.000,333,11102645,-795,0,1669685201,13010.23322822,255.8995611299979,54562.571583360004
2022-11-29,01:26:43.000,333,11102660,-795,0,1669685202,13010.341009179996,255.9630032999994,54562.550622
2022-11-29,01:26:44.000,333,11102715,-795,0,1669685203,13010.421844899996,255.93480678000196,54562.49472504001
2022-11-29,01:26:45.000,333,11102681,-795,0,1669685204,13010.509416929992,255.9911998200041,54562.54363488001
2022-11-29,01:26:46.000,333,11102788,-795,0,1669685205,13010.617197890002,256.0757893800037,54562.71132576001
2022-11-29,01:26:47.000,333,11102715,-795,0,1669685206,13010.691297299993,256.1110350300005,54562.69735152
2022-11-29,01:26:48.000,333,11102715,-795,0,1669685207,13010.637406820002,256.08283851000306,54562.74626136
2022-11-29,01:26:49.000,333,11102736,-795,0,1669685208,13010.731715159993,256.10398590000113,54562.7951712
2022-11-29,01:26:50.000,333,11102739,-795,0,1669685209,13010.751924089993,256.14628068000457,54562.83709392
2022-11-29,01:26:51.000,333,11102720,-795,0,1669685210,13010.711506229993,256.1533298100039,54562.38293112
2022-11-29,01:26:52.000,333,11102706,-795,0,1669685211,13010.718242540002,256.25201763000223,54562.52966064
2022-11-29,01:26:53.000,333,11102736,-795,0,1669685212,13010.738451470002,256.2731650200003,54562.83010680001
2022-11-29,01:26:54.000,333,11102751,-795,0,1669685213,13010.738451470002,256.3366071900018,54562.96984920001
2022-11-29,01:26:55.000,333,11102743,-795,0,1669685214,13010.772133019993,256.2943124099984,54562.82311968
2022-11-29,01:26:56.000,333,11102733,-795,0,1669685215,13010.724978849998,256.35070545000053,54562.64844168
2022-11-29,01:26:57.000,333,11102731,-795,0,1669685216,13010.711506229993,256.35070545000053,54562.80215832001
2022-11-29,01:26:58.000,333,11102722,-795,0,1669685217,13010.731715159993,256.4070984900027,54562.955874960004
2022-11-29,01:26:59.000,333,11102695,-795,0,1669685218,13010.684560989997,256.3859511000046,54562.94888784001
2022-11-29,01:27:00.000,333,11102726,-795,0,1669685219,13010.671088369993,256.4352950100001,54562.9349136
2022-11-29,01:27:01.000,333,11102718,-795,0,1669685220,13010.623934199997,256.42824588000076,54562.760235600006
2022-11-29,01:27:02.000,333,11102691,-795,0,1669685221,13010.563307409997,256.49168805000227,54562.73228712001
2022-11-29,01:27:03.000,333,11102702,-795,0,1669685222,13010.502680619997,256.4705406600042,54562.690364400005
2022-11-29,01:27:04.000,333,11102704,-795,0,1669685223,13010.482471689997,256.4705406600042,54562.788184080004
2022-11-29,01:27:05.000,333,11102714,-795,0,1669685224,13010.448790139992,256.46349153000483,54562.82311968
2022-11-29,01:27:06.000,333,11102714,-795,0,1669685225,13010.401635969996,256.49168805000227,54562.7951712
2022-11-29,01:27:07.000,333,11102613,-795,0,1669685226,13010.287118699991,256.44939326999884,54562.63446744001
2022-11-29,01:27:08.000,333,11102723,-795,0,1669685227,13010.26690976999,256.42824588000076,54562.64844168
2022-11-29,01:27:09.000,333,11102713,-795,0,1669685228,13010.199546669995,256.39300023000396,54562.64844168
2022-11-29,01:27:10.000,333,11102713,-795,0,1669685229,13010.14565618999,256.3366071900018,54562.54363488001
2022-11-29,01:27:11.000,333,11102708,-795,0,1669685230,13010.09176571,256.3436563200012,54562.473763680006
2022-11-29,01:27:12.000,333,11102732,-795,0,1669685231,13010.13218357,256.35070545000053,54562.54363488001
2022-11-29,01:27:13.000,333,11102686,-795,0,1669685232,13010.12544725999,256.24496850000287,54562.43184096
2022-11-29,01:27:14.000,333,11102685,-795,0,1669685233,13010.20628297999,256.21677197999816,54562.52966064
2022-11-29,01:27:15.000,333,11102682,-795,0,1669685234,13010.1523925,256.14628068000457,54562.473763680006
2022-11-29,01:27:16.000,333,11102731,-795,0,1669685235,13010.14565618999,256.0969367700018,54562.39690536001
2022-11-29,01:27:17.000,333,11102720,-795,0,1669685236,13010.05134785,256.0616911199977,54562.29209856
2022-11-29,01:27:18.000,333,11102694,-795,0,1669685237,13010.098502019995,255.97005242999876,54562.236201600004
2022-11-29,01:27:19.000,333,11102700,-795,0,1669685238,13010.1523925,255.9277576500026,54562.32703416001
2022-11-29,01:27:20.000,333,11102749,-795,0,1669685239,13010.12544725999,255.83611896000366,54562.41786672001
2022-11-29,01:27:21.000,333,11102722,-795,0,1669685240,13010.05134785,255.8149715699983,54562.306072800005
2022-11-29,01:27:22.000,333,11102750,-795,0,1669685241,13009.99072106,255.72333287999936,54562.22222736
2022-11-29,01:27:23.000,333,11102651,-795,0,1669685242,13009.9503032,255.60349767000298,54562.2711372
2022-11-29,01:27:24.000,333,11102695,-795,0,1669685243,13009.86273116999,255.5189081100034,54562.201266
2022-11-29,01:27:25.000,333,11102672,-795,0,1669685244,13009.781895449989,255.42726942000445,54562.1663304
2022-11-29,01:27:26.000,333,11102731,-795,0,1669685245,13009.714532349994,255.39202377000038,54562.019600880005
2022-11-29,01:27:27.000,333,11102724,-795,0,1669685246,13009.667378179998,255.31448334000015,54562.019600880005
2022-11-29,01:27:28.000,333,11102751,-795,0,1669685247,13009.761686519989,255.258090299998,54562.20825312001
2022-11-29,01:27:29.000,333,11102683,-795,0,1669685248,13009.775159139994,255.1875990000044,54562.12440768
2022-11-29,01:27:30.000,333,11102785,-795,0,1669685249,13009.815576999994,255.08186204999947,54562.18030464001
2022-11-29,01:27:31.000,333,11102712,-795,0,1669685250,13009.835785929994,255.0113707499986,54562.089472080006
2022-11-29,01:27:32.000,333,11102756,-795,0,1669685251,13009.876203789994,254.94792858000437,54561.83793576
2022-11-29,01:27:33.000,333,11102726,-795,0,1669685252,13009.9503032,254.9126829300003,54561.90780696
2022-11-29,01:27:34.000,333,11102763,-795,0,1669685253,13010.05134785,254.89858467000158,54562.026588
2022-11-29,01:27:35.000,333,11102740,-795,0,1669685254,13010.11197464,254.84219162999943,54561.99165240001
2022-11-29,01:27:36.000,333,11102730,-795,0,1669685255,13010.18607404999,254.79989685000328,54561.96370392001
2022-11-29,01:27:37.000,333,11102687,-795,0,1669685256,13010.239964529996,254.7153072900037,54561.921781200006
2022-11-29,01:27:38.000,333,11102744,-795,0,1669685257,13010.320800249996,254.64481599000283,54562.138381920005
2022-11-29,01:27:39.000,333,11102684,-795,0,1669685258,13010.347745489991,254.52498077999917,54562.07549784
2022-11-29,01:27:40.000,333,11102700,-795,0,1669685259,13010.374690730001,254.482686000003,54562.04754936
2022-11-29,01:27:41.000,333,11102691,-795,0,1669685260,13010.381427039996,254.36285078999936,54561.949729680004
2022-11-29,01:27:42.000,333,11102768,-795,0,1669685261,13010.374690730001,254.30645775000448,54561.949729680004
2022-11-29,01:27:43.000,333,11102722,-795,0,1669685262,13010.361218109996,254.17957341000147,54561.89383272001
2022-11-29,01:27:44.000,333,11102716,-795,0,1669685263,13010.374690730001,254.08088559000316,54561.91479408001
2022-11-29,01:27:45.000,333,11102727,-795,0,1669685264,13010.455526450001,253.98924690000422,54562.11043344001
2022-11-29,01:27:46.000,333,11102698,-795,0,1669685265,13010.415108590001,253.88350994999928,54562.10344632
2022-11-29,01:27:47.000,333,11102702,-555,0,1669685266,13010.401635969996,253.74252735000482,54562.06152360001
2022-11-29,01:27:48.000,333,11102718,-795,0,1669685267,13010.33427287,253.6649869200046,54561.87985848
2022-11-29,01:27:49.000,333,11102666,-795,0,1669685268,13010.300591319996,253.58039735999773,54561.921781200006
2022-11-29,01:27:50.000,333,11102693,-795,0,1669685269,13010.24670083999,253.4887586699988,54561.86588424
2022-11-29,01:27:51.000,333,11102740,-795,0,1669685270,13010.300591319996,253.38302172000112,54561.900819840004
2022-11-29,01:27:52.000,333,11102746,-795,0,1669685271,13010.21301929,253.2420391199994,54561.565438080004
2022-11-29,01:27:53.000,333,11102745,-795,0,1669685272,13010.179337739995,253.22794086000067,54561.77505168001
2022-11-29,01:27:54.000,333,11102676,-795,0,1669685273,13010.26690976999,253.1433513000011,54561.8868456
2022-11-29,01:27:55.000,333,11102682,-795,0,1669685274,13010.17260143,253.0235160900047,54561.803000160005
2022-11-29,01:27:56.000,333,11102739,-795,0,1669685275,13010.118710949995,252.9600739200032,54561.70518048001
2022-11-29,01:27:57.000,333,11102737,-795,0,1669685276,13010.078293089995,252.8966317500017,54561.71915472
2022-11-29,01:27:58.000,333,11102731,-795,0,1669685277,13010.058084159995,252.82614045000082,54561.530502479996
2022-11-29,01:27:59.000,333,11102717,-795,0,1669685278,13010.04461153999,252.76974740999867,54561.55146384
2022-11-29,01:28:00.000,333,11102737,-795,0,1669685279,13010.04461153999,252.72040350000316,54561.47460552
2022-11-29,01:28:01.000,333,11102741,-795,0,1669685280,13010.058084159995,252.65696133000165,54561.54447672
2022-11-29,01:28:02.000,333,11102699,-795,0,1669685281,13009.957039509995,252.61466654999822,54561.614347920004
2022-11-29,01:28:03.000,333,11102683,-795,0,1669685282,13009.997457369995,252.59351916000014,54561.684219120005
2022-11-29,01:28:04.000,333,11102724,-795,0,1669685283,13009.94356688999,252.53007698999863,54561.516528240005
2022-11-29,01:28:05.000,333,11102758,-795,0,1669685284,13009.94356688999,252.49483134000184,54561.57941232001
2022-11-29,01:28:06.000,333,11102741,-795,0,1669685285,13009.88294009999,252.551224380004,54561.48857976001
2022-11-29,01:28:07.000,333,11102742,-795,0,1669685286,13009.88294009999,252.5018804700012,54561.39076008001
2022-11-29,01:28:08.000,333,11102758,-795,0,1669685287,13009.96377581999,252.537126119998,54561.635309280005
2022-11-29,01:28:09.000,333,11102768,-795,0,1669685288,13009.94356688999,252.5653226400027,54561.635309280005
2022-11-29,01:28:10.000,333,11102716,-795,0,1669685289,13009.97051213,252.5653226400027,54561.60736080001
2022-11-29,01:28:11.000,333,11102674,-795,0,1669685290,13009.93009427,252.57237177000206,54561.57941232001
2022-11-29,01:28:12.000,333,11102763,-795,0,1669685291,13009.936830579994,252.5653226400027,54561.348837360005
2022-11-29,01:28:13.000,333,11102676,-795,0,1669685292,13009.93009427,252.57942090000142,54561.46063128001
2022-11-29,01:28:14.000,333,11102807,-795,0,1669685293,13009.997457369995,252.59351916000014,54561.55845096001
2022-11-29,01:28:15.000,333,11102725,-795,0,1669685294,13009.957039509995,252.62171568000485,54561.565438080004
2022-11-29,01:28:16.000,333,11102736,-795,0,1669685295,13009.896412719994,252.63581394000357,54561.45364416
2022-11-29,01:28:17.000,333,11102698,-795,0,1669685296,13009.849258549999,252.73450176000188,54561.41172144001
2022-11-29,01:28:18.000,333,11102724,-795,0,1669685297,13009.802104379989,252.7133543700038,54561.4326828
2022-11-29,01:28:19.000,333,11102680,-795,0,1669685298,13009.768422829999,252.75564914999995,54561.565438080004
2022-11-29,01:28:20.000,333,11102710,-795,0,1669685299,13009.728004969998,252.79794393000338,54561.48159264
2022-11-29,01:28:21.000,333,11102723,-795,0,1669685300,13009.606751389998,252.81909132000146,54561.48159264
2022-11-29,01:28:22.000,333,11102724,-795,0,1669685301,13009.539388290003,252.80499306000274,54561.26499192
2022-11-29,01:28:23.000,333,11102719,-795,0,1669685302,13009.552860909993,252.79089480000403,54561.27197904001
2022-11-29,01:28:24.000,333,11102760,-795,0,1669685303,13009.653905559993,252.77679653999803,54561.39076008001
2022-11-29,01:28:25.000,333,11102703,-795,0,1669685304,13009.660641869988,252.7626982799993,54561.348837360005
2022-11-29,01:28:26.000,333,11102723,-795,0,1669685305,13009.674114489993,252.74155089000124,54561.21608208
2022-11-29,01:28:27.000,333,11102620,-795,0,1669685306,13009.660641869988,252.72745263000252,54561.09031392
2022-11-29,01:28:28.000,333,11102676,-795,0,1669685307,13009.633696629993,252.6851578499991,54560.894674560004
2022-11-29,01:28:29.000,333,11102702,-795,0,1669685308,13009.546124599998,252.69220697999845,54560.845764720005
2022-11-29,01:28:30.000,333,11102748,-795,0,1669685309,13009.546124599998,252.62171568000485,54560.90864880001
2022-11-29,01:28:31.000,333,11102723,-795,0,1669685310,13009.532651979993,252.60761741999886,54560.83877760001
2022-11-29,01:28:32.000,333,11102760,-795,0,1669685311,13009.451816259992,252.58647003000078,54560.7339708
2022-11-29,01:28:33.000,333,11102700,-795,0,1669685312,13009.323826369997,252.57237177000206,54560.5942284
2022-11-29,01:28:34.000,333,11102724,-795,0,1669685313,13009.269935889992,252.6005682899995,54560.692048079996
2022-11-29,01:28:35.000,333,11102696,-795,0,1669685314,13009.175627550001,252.67105959000037,54560.60820264
2022-11-29,01:28:36.000,333,11102688,-795,0,1669685315,13009.155418620001,252.7133543700038,54560.60820264
2022-11-29,01:28:37.000,333,11102772,-795,0,1669685316,13009.061110279996,252.79794393000338,54560.461473120005
2022-11-29,01:28:38.000,333,11102721,-795,0,1669685317,13009.108264449991,252.79089480000403,54560.412563280006
2022-11-29,01:28:39.000,333,11102700,-795,0,1669685318,13009.141945999996,252.8613861000049,54560.56627992
2022-11-29,01:28:40.000,333,11102725,-795,0,1669685319,13009.182363859996,252.8472878399989,54560.65012536001
2022-11-29,01:28:41.000,333,11102756,-795,0,1669685320,13009.108264449991,252.90368088000105,54560.58724128
2022-11-29,01:28:42.000,333,11102727,-795,0,1669685321,13009.148682309991,252.8966317500017,54560.524357199996
2022-11-29,01:28:43.000,333,11102713,-795,0,1669685322,13009.168891239991,252.95302479000384,54560.54531856
2022-11-29,01:28:44.000,333,11102760,-795,0,1669685323,13009.135209690001,252.99531957,54560.50339584001
2022-11-29,01:28:45.000,333,11102718,-795,0,1669685324,13009.162154929996,253.07990912999958,54560.63615112
2022-11-29,01:28:46.000,333,11102730,-795,0,1669685325,13009.11500076,253.13630217000173,54560.47544736
2022-11-29,01:28:47.000,333,11102750,-795,0,1669685326,13009.162154929996,253.19269521000388,54560.4894216
2022-11-29,01:28:48.000,333,11102736,-795,0,1669685327,13009.391189469992,253.3054812900009,54560.726983680004
2022-11-29,01:28:49.000,333,11102758,-795,0,1669685328,13009.465288879997,253.39007085000048,54560.75493216
2022-11-29,01:28:50.000,333,11102731,-795,0,1669685329,13009.573069839993,253.4041691099992,54560.803842
2022-11-29,01:28:51.000,333,11102698,-795,0,1669685330,13009.552860909993,253.4041691099992,54560.76890640001
2022-11-29,01:28:52.000,333,11102682,-795,0,1669685331,13009.586542459998,253.41121823999856,54560.678073840005
2022-11-29,01:28:53.000,333,11102746,-795,0,1669685332,13009.418134710002,253.44646389000263,54560.60121552001
2022-11-29,01:28:54.000,333,11102765,-795,0,1669685333,13009.458552570002,253.49580779999815,54560.803842
2022-11-29,01:28:55.000,333,11102717,-795,0,1669685334,13009.418134710002,253.49580779999815,54560.915635920006
2022-11-29,01:28:56.000,333,11102704,-795,0,1669685335,13009.391189469992,253.5169551900035,54560.97153288
2022-11-29,01:28:57.000,333,11102765,-795,0,1669685336,13009.310353749992,253.58039735999773,54560.92262304
2022-11-29,01:28:58.000,333,11102744,-795,0,1669685337,13009.276672200001,253.58744649000437,54560.88768744001
2022-11-29,01:28:59.000,333,11102725,-795,0,1669685338,13009.088055519991,253.62269214000116,54560.83179048
2022-11-29,01:29:00.000,333,11102729,-795,0,1669685339,13009.088055519991,253.62269214000116,54560.90864880001
2022-11-29,01:29:01.000,333,11102713,-795,0,1669685340,13008.99374718,253.69318344000203,54560.859738959996
2022-11-29,01:29:02.000,333,11102744,-795,0,1669685341,13008.818603119995,253.62974127000052,54560.68506096
2022-11-29,01:29:03.000,333,11102725,-795,0,1669685342,13008.670404299999,253.65793778999796,54560.692048079996
2022-11-29,01:29:04.000,333,11102705,-795,0,1669685343,13008.609777509999,253.65793778999796,54560.83877760001
2022-11-29,01:29:05.000,333,11102717,-795,0,1669685344,13008.555887029994,253.64383952999924,54560.83179048
2022-11-29,01:29:06.000,333,11102764,-795,0,1669685345,13008.441369759988,253.60859388000245,54560.81082912
2022-11-29,01:29:07.000,333,11102657,-795,0,1669685346,13008.272962009993,253.58744649000437,54560.5942284
2022-11-29,01:29:08.000,333,11102714,-795,0,1669685347,13008.293170939993,253.54515171000094,54560.60121552001
2022-11-29,01:29:09.000,333,11102744,-795,0,1669685348,13008.286434629998,253.5169551900035,54560.678073840005
2022-11-29,01:29:10.000,333,11102713,-795,0,1669685349,13008.293170939993,253.41826736999792,54560.46846024
2022-11-29,01:29:11.000,333,11102732,-795,0,1669685350,13008.286434629998,253.36187433000305,54560.42653752
2022-11-29,01:29:12.000,333,11102784,-795,0,1669685351,13008.293170939993,253.29138303000218,54560.39858904
2022-11-29,01:29:13.000,333,11102668,-795,0,1669685352,13008.353797729993,253.2208917300013,54560.60820264
2022-11-29,01:29:14.000,333,11102704,-795,0,1669685353,13008.481787619989,253.17154781999852,54560.60121552001
2022-11-29,01:29:15.000,333,11102707,-795,0,1669685354,13008.515469169994,253.13630217000173,54560.524357199996
2022-11-29,01:29:16.000,333,11102739,-795,0,1669685355,13008.555887029994,253.01646695999807,54560.412563280006
2022-11-29,01:29:17.000,333,11102772,-795,0,1669685356,13008.609777509999,252.98122131000127,54560.461473120005
2022-11-29,01:29:18.000,333,11102697,-795,0,1669685357,13008.64345905999,252.93892652999784,54560.25185952
2022-11-29,01:29:19.000,333,11102739,-795,0,1669685358,13008.697349539994,252.81909132000146,54560.293782240005
2022-11-29,01:29:20.000,333,11102766,-795,0,1669685359,13008.80513049999,252.79089480000403,54560.38461480001
2022-11-29,01:29:21.000,333,11102786,-795,0,1669685360,13008.88596621999,252.77679653999803,54560.44051176
2022-11-29,01:29:22.000,333,11102759,-795,0,1669685361,13008.88596621999,252.72040350000316,54560.36365344001
2022-11-29,01:29:23.000,333,11102731,-795,0,1669685362,13008.90617514999,252.72040350000316,54560.44749888
2022-11-29,01:29:24.000,333,11102706,-795,0,1669685363,13008.93312039,252.7133543700038,54560.46846024
2022-11-29,01:29:25.000,333,11102729,-795,0,1669685364,13008.86575728999,252.67105959000037,54560.45448600001
2022-11-29,01:29:26.000,333,11102712,-795,0,1669685365,13008.81186681,252.6499122000023,54560.31474360001
2022-11-29,01:29:27.000,333,11102729,-795,0,1669685366,13008.74450370999,252.6992561099978,54560.40557616001
2022-11-29,01:29:28.000,333,11102654,-795,0,1669685367,13008.76471263999,252.62171568000485,54560.559292800004
2022-11-29,01:29:29.000,333,11102781,-795,0,1669685368,13008.71082216,252.61466654999822,54560.57326704001
2022-11-29,01:29:30.000,333,11102757,-795,0,1669685369,13008.697349539994,252.61466654999822,54560.6640996
2022-11-29,01:29:31.000,333,11102690,-795,0,1669685370,13008.62325012999,252.6005682899995,54560.71999656001
2022-11-29,01:29:32.000,333,11102733,-795,0,1669685371,13008.542414409989,252.57237177000206,54560.49640872
2022-11-29,01:29:33.000,333,11102738,-795,0,1669685372,13008.434633449993,252.60761741999886,54560.48243448001
2022-11-29,01:29:34.000,333,11102787,-795,0,1669685373,13008.407688209998,252.58647003000078,54560.5942284
2022-11-29,01:29:35.000,333,11102720,-795,0,1669685374,13008.374006659993,252.6005682899995,54560.75493216
2022-11-29,01:29:36.000,333,11102701,-795,0,1669685375,13008.421160829988,252.6287648100042,54560.845764720005
2022-11-29,01:29:37.000,333,11102766,-795,0,1669685376,13008.414424519993,252.64286307000293,54560.78986776001
2022-11-29,01:29:38.000,333,11102761,-795,0,1669685377,13008.427897139998,252.6499122000023,54560.70602232
2022-11-29,01:29:39.000,333,11102740,-795,0,1669685378,13008.542414409989,252.69220697999845,54560.81082912
2022-11-29,01:29:40.000,333,11102733,-795,0,1669685379,13008.670404299999,252.67810871999973,54560.845764720005
2022-11-29,01:29:41.000,333,11102735,-795,0,1669685380,13008.75124002,252.67810871999973,54560.85275184
2022-11-29,01:29:42.000,333,11102748,-795,0,1669685381,13008.757976329995,252.74155089000124,54560.77589352
2022-11-29,01:29:43.000,333,11102773,-795,0,1669685382,13008.85228467,252.75564914999995,54560.796854880005
2022-11-29,01:29:44.000,333,11102731,-795,0,1669685383,13008.939856699995,252.7626982799993,54560.76191928
2022-11-29,01:29:45.000,333,11102733,-795,0,1669685384,13009.03416504,252.76974740999867,54560.99249424
2022-11-29,01:29:46.000,333,11102754,-795,0,1669685385,13009.148682309991,252.83318958000018,54560.964545760005
2022-11-29,01:29:47.000,333,11102714,-795,0,1669685386,13009.195836480001,252.84023870999954,54561.013455600005
2022-11-29,01:29:48.000,333,11102745,-795,0,1669685387,13009.202572789996,252.8754843600036,54560.859738959996
2022-11-29,01:29:49.000,333,11102708,-795,0,1669685388,13009.222781719996,252.9107300100004,54560.83877760001
2022-11-29,01:29:50.000,333,11102707,-795,0,1669685389,13009.330562679992,252.95302479000384,54560.99249424
2022-11-29,01:29:51.000,333,11102745,-795,0,1669685390,13009.317090060002,252.99531957,54561.013455600005
2022-11-29,01:29:52.000,333,11102716,-795,0,1669685391,13009.323826369997,253.03056522000406,54561.02044272
2022-11-29,01:29:53.000,333,11102746,-795,0,1669685392,13009.290144819992,253.06581087000086,54561.05537832001
2022-11-29,01:29:54.000,333,11102687,-795,0,1669685393,13009.189100169991,253.1081056500043,54561.1881336
2022-11-29,01:29:55.000,333,11102667,-795,0,1669685394,13009.155418620001,253.07990912999958,54560.90864880001
2022-11-29,01:29:56.000,333,11102712,-795,0,1669685395,13009.088055519991,253.10105651999766,54561.07633968001
2022-11-29,01:29:57.000,333,11102744,-795,0,1669685396,13009.05437397,253.122203910003,54561.21608208
2022-11-29,01:29:58.000,333,11102750,-795,0,1669685397,13008.98701086999,253.07990912999958,54561.07633968001
2022-11-29,01:29:59.000,333,11102711,-795,0,1669685398,13008.92638407999,253.07286000000022,54561.15319800001
2022-11-29,01:30:00.000,333,11102727,-795,0,1669685399,13008.93312039,253.1081056500043,54561.31390176
2022-11-29,01:30:01.000,333,11102728,-795,0,1669685400,13008.838812049995,253.11515478000365,54561.32088888001
2022-11-29,01:30:02.000,333,11102748,-795,0,1669685401,13008.78492156999,253.10105651999766,54561.17415936001
2022-11-29,01:30:03.000,333,11102701,-795,0,1669685402,13008.798394189995,253.06581087000086,54561.299927520005
2022-11-29,01:30:04.000,333,11102762,-795,0,1669685403,13008.757976329995,253.06581087000086,54561.299927520005
2022-11-29,01:30:05.000,333,11102703,-795,0,1669685404,13008.76471263999,253.0587617400015,54561.26499192
2022-11-29,01:30:06.000,333,11102720,-795,0,1669685405,13008.72429477999,253.0587617400015,54561.13922376
2022-11-29,01:30:07.000,333,11102769,-795,0,1669685406,13008.69061323,252.99531957,54561.17415936001
2022-11-29,01:30:08.000,333,11102721,-795,0,1669685407,13008.757976329995,253.03761435000342,54561.327876
2022-11-29,01:30:09.000,333,11102698,-795,0,1669685408,13008.79165788,252.9600739200032,54561.29294040001
2022-11-29,01:30:10.000,333,11102740,-795,0,1669685409,13008.879229909995,252.97417218000191,54561.27896616
2022-11-29,01:30:11.000,333,11102697,-795,0,1669685410,13008.859020979995,252.9600739200032,54561.327876
2022-11-29,01:30:12.000,333,11102724,-795,0,1669685411,13008.81186681,252.9107300100004,54560.99948136
2022-11-29,01:30:13.000,333,11102772,-795,0,1669685412,13008.84554835999,252.86843523000425,54561.195120719996
2022-11-29,01:30:14.000,333,11102721,-795,0,1669685413,13008.838812049995,252.88253349000297,54560.95755864001
2022-11-29,01:30:15.000,333,11102721,-795,0,1669685414,13008.919647769995,252.82614045000082,54561.195120719996
2022-11-29,01:30:16.000,333,11102729,-795,0,1669685415,13008.95332932,252.79794393000338,54561.17415936001
2022-11-29,01:30:17.000,333,11102669,-795,0,1669685416,13008.91291146,252.6992561099978,54561.12524952001
2022-11-29,01:30:18.000,333,11102758,-795,0,1669685417,13008.90617514999,252.64286307000293,54561.07633968001
2022-11-29,01:30:19.000,333,11102646,-795,0,1669685418,13008.94659300999,252.551224380004,54561.14621088
2022-11-29,01:30:20.000,333,11102709,-795,0,1669685419,13008.93312039,252.54417525000463,54561.09031392
2022-11-29,01:30:21.000,333,11102715,-795,0,1669685420,13008.91291146,252.45958568999777,54561.132236640005
2022-11-29,01:30:22.000,333,11102703,-795,0,1669685421,13008.82533942999,252.4031926500029,54560.97852
2022-11-29,01:30:23.000,333,11102771,-795,0,1669685422,13008.74450370999,252.33975048000138,54560.97852
2022-11-29,01:30:24.000,333,11102693,-795,0,1669685423,13008.68387691999,252.33975048000138,54561.07633968001
2022-11-29,01:30:25.000,333,11102701,-795,0,1669685424,13008.737767399994,252.27630830999988,54561.230056320004
2022-11-29,01:30:26.000,333,11102731,-795,0,1669685425,13008.670404299999,252.19876787999965,54561.17415936001
2022-11-29,01:30:27.000,333,11102725,-795,0,1669685426,13008.609777509999,252.10008006000135,54561.1881336
2022-11-29,01:30:28.000,333,11102729,-795,0,1669685427,13008.542414409989,252.11417832000006,54561.10428816001
2022-11-29,01:30:29.000,333,11102746,-795,0,1669685428,13008.535678099994,252.02958876000048,54561.00646848001
2022-11-29,01:30:30.000,333,11102670,-795,0,1669685429,13008.589568579999,251.96614658999897,54561.195120719996
2022-11-29,01:30:31.000,333,11102757,-795,0,1669685430,13008.670404299999,251.95204833000025,54561.2580048
2022-11-29,01:30:32.000,333,11102716,-795,0,1669685431,13008.737767399994,251.87450790000003,54561.06935256
2022-11-29,01:30:33.000,333,11102736,-795,0,1669685432,13008.81186681,251.7969674699998,54561.13922376
2022-11-29,01:30:34.000,333,11102727,-795,0,1669685433,13008.95332932,251.76877095000236,54561.34185024001
2022-11-29,01:30:35.000,333,11102708,-795,0,1669685434,13009.02742872999,251.67713226000342,54561.29294040001
2022-11-29,01:30:36.000,333,11102722,-795,0,1669685435,13009.04763765999,251.62778835000063,54561.230056320004
2022-11-29,01:30:37.000,333,11102751,-795,0,1669685436,13009.01395611,251.60664096000255,54561.24403056001
2022-11-29,01:30:38.000,333,11102733,-795,0,1669685437,13009.020692419996,251.58549357000447,54561.23704344
2022-11-29,01:30:39.000,333,11102673,-795,0,1669685438,13009.067846589991,251.54319879000104,54561.40473432
2022-11-29,01:30:40.000,333,11102725,-795,0,1669685439,13009.088055519991,251.57139530999848,54561.53748960001
2022-11-29,01:30:41.000,333,11102749,-795,0,1669685440,13009.04763765999,251.52910053000232,54561.46063128001
2022-11-29,01:30:42.000,333,11102722,-795,0,1669685441,13008.980274559995,251.52205140000297,54561.41172144001
2022-11-29,01:30:43.000,333,11102703,-795,0,1669685442,13009.04763765999,251.49385487999825,54561.62133504
2022-11-29,01:30:44.000,333,11102719,-795,0,1669685443,13008.97353825,251.5009040100049,54561.52351536
2022-11-29,01:30:45.000,333,11102723,-795,0,1669685444,13008.94659300999,251.50795314000425,54561.60736080001
2022-11-29,01:30:46.000,333,11102753,-795,0,1669685445,13008.919647769995,251.47975661999953,54561.62133504
2022-11-29,01:30:47.000,333,11102693,-795,0,1669685446,13008.85228467,251.39516705999995,54561.54447672
2022-11-29,01:30:48.000,333,11102668,-795,0,1669685447,13008.89270253,251.38106880000123,54561.70518048001
2022-11-29,01:30:49.000,333,11102706,-795,0,1669685448,13008.96680193999,251.32467575999908,54561.9567168
2022-11-29,01:30:50.000,333,11102779,-795,0,1669685449,13008.95332932,251.35992141000315,54561.97767816
2022-11-29,01:30:51.000,333,11102733,-795,0,1669685450,13008.97353825,251.32467575999908,54561.97767816
2022-11-29,01:30:52.000,333,11102696,-795,0,1669685451,13008.93312039,251.3528722800038,54562.01261376001
2022-11-29,01:30:53.000,333,11102729,-795,0,1669685452,13008.899438839995,251.4022161899993,54561.93575544
2022-11-29,01:30:54.000,333,11102735,-795,0,1669685453,13008.88596621999,251.41631444999803,54561.99165240001
2022-11-29,01:30:55.000,333,11102763,-795,0,1669685454,13008.919647769995,251.43746184000338,54562.11043344001
2022-11-29,01:30:56.000,333,11102730,-795,0,1669685455,13008.97353825,251.49385487999825,54562.089472080006
2022-11-29,01:30:57.000,333,11102733,-795,0,1669685456,13009.00721979999,251.58549357000447,54562.36895688
2022-11-29,01:30:58.000,333,11102742,-795,0,1669685457,13009.05437397,251.64188660999935,54562.32004704
2022-11-29,01:30:59.000,333,11102740,-795,0,1669685458,13009.108264449991,251.65598486999806,54562.4807508
2022-11-29,01:31:00.000,333,11102736,-795,0,1669685459,13009.081319209996,251.7123779100002,54562.50171216
2022-11-29,01:31:01.000,333,11102727,-795,0,1669685460,13009.108264449991,251.7335252999983,54562.58555760001
2022-11-29,01:31:02.000,333,11102731,-795,0,1669685461,13009.108264449991,251.78286921000108,54562.55760912
2022-11-29,01:31:03.000,333,11102739,-795,0,1669685462,13009.155418620001,251.8251639900045,54562.60651896
2022-11-29,01:31:04.000,333,11102742,-795,0,1669685463,13009.276672200001,251.81106572999852,54562.94888784001
2022-11-29,01:31:05.000,333,11102717,-795,0,1669685464,13009.364244229997,251.81811485999788,54562.91395224
2022-11-29,01:31:06.000,333,11102703,-795,0,1669685465,13009.350771609992,251.90270442000474,54563.01177192
2022-11-29,01:31:07.000,333,11102710,-795,0,1669685466,13009.357507920002,251.9097535500041,54562.96286208
2022-11-29,01:31:08.000,333,11102757,-795,0,1669685467,13009.438343640002,251.92385181000282,54562.976836320006
2022-11-29,01:31:09.000,333,11102729,-795,0,1669685468,13009.458552570002,251.8956552899981,54563.095617360006
2022-11-29,01:31:10.000,333,11102764,-795,0,1669685469,13009.458552570002,251.97319571999833,54563.1095916
2022-11-29,01:31:11.000,333,11102734,-795,0,1669685470,13009.438343640002,251.97319571999833,54563.11657872001
2022-11-29,01:31:12.000,333,11102740,-795,0,1669685471,13009.377716850002,252.02958876000048,54562.96984920001
2022-11-29,01:31:13.000,333,11102701,-795,0,1669685472,13009.478761500002,252.01549050000176,54563.17247568
2022-11-29,01:31:14.000,333,11102754,-795,0,1669685473,13009.431607329992,252.02958876000048,54563.27728248
2022-11-29,01:31:15.000,333,11102737,-795,0,1669685474,13009.357507920002,252.01549050000176,54563.22837264
2022-11-29,01:31:16.000,333,11102753,-795,0,1669685475,13009.344035299997,252.07893267000327,54563.25632112001
2022-11-29,01:31:17.000,333,11102716,-795,0,1669685476,13009.236254340001,252.093030930002,54563.08164312
2022-11-29,01:31:18.000,333,11102733,-795,0,1669685477,13009.216045410001,252.12827657999878,54563.11657872001
2022-11-29,01:31:19.000,333,11102749,-795,0,1669685478,13009.175627550001,252.0718835400039,54563.54279304
2022-11-29,01:31:20.000,333,11102715,-795,0,1669685479,13009.155418620001,252.10008006000135,54563.577728640004
2022-11-29,01:31:21.000,333,11102725,-795,0,1669685480,13009.04763765999,252.12122744999942,54563.430999120006
2022-11-29,01:31:22.000,333,11102722,-795,0,1669685481,13008.919647769995,252.10008006000135,54563.40305064001
2022-11-29,01:31:23.000,333,11102681,-795,0,1669685482,13008.879229909995,252.07893267000327,54563.528818800005
2022-11-29,01:31:24.000,333,11102728,-795,0,1669685483,13008.78492156999,252.1071291900007,54563.51484456
2022-11-29,01:31:25.000,333,11102738,-795,0,1669685484,13008.757976329995,252.05073614999856,54563.54279304
2022-11-29,01:31:26.000,333,11102715,-795,0,1669685485,13008.778185259995,252.06483441000455,54563.54279304
2022-11-29,01:31:27.000,333,11102739,-795,0,1669685486,13008.737767399994,252.07893267000327,54563.430999120006
2022-11-29,01:31:28.000,333,11102727,-795,0,1669685487,13008.737767399994,252.07893267000327,54563.54279304
2022-11-29,01:31:29.000,333,11102718,-795,0,1669685488,13008.71082216,252.02958876000048,54563.42401200001
2022-11-29,01:31:30.000,333,11102733,-795,0,1669685489,13008.717558469994,252.0084413700024,54563.71048392
2022-11-29,01:31:31.000,333,11102718,-795,0,1669685490,13008.549150719999,252.00139224000304,54563.48689608
2022-11-29,01:31:32.000,333,11102749,-795,0,1669685491,13008.340325110003,252.07893267000327,54563.3890764
2022-11-29,01:31:33.000,333,11102680,-795,0,1669685492,13008.320116180003,252.17762049000157,54563.361127920005
2022-11-29,01:31:34.000,333,11102679,-795,0,1669685493,13008.360534039988,252.23401353000372,54563.47292184001
2022-11-29,01:31:35.000,333,11102708,-795,0,1669685494,13008.367270349998,252.24811179000244,54563.430999120006
2022-11-29,01:31:36.000,333,11102695,-795,0,1669685495,13008.360534039988,252.19876787999965,54563.34715368
2022-11-29,01:31:37.000,333,11102702,-795,0,1669685496,13008.367270349998,252.19876787999965,54563.263308240006
2022-11-29,01:31:38.000,333,11102704,-795,0,1669685497,13008.468314999998,252.11417832000006,54563.40305064001
2022-11-29,01:31:39.000,333,11102697,-795,0,1669685498,13008.636722749994,252.01549050000176,54563.33317944001
2022-11-29,01:31:40.000,333,11102739,-795,0,1669685499,13008.68387691999,251.88155702999939,54563.36811504
2022-11-29,01:31:41.000,333,11102767,-795,0,1669685500,13008.670404299999,251.78286921000108,54563.430999120006
2022-11-29,01:31:42.000,333,11102731,-795,0,1669685501,13008.629986439999,251.6982796500015,54563.29824384
2022-11-29,01:31:43.000,333,11102751,-795,0,1669685502,13008.650195369999,251.6630340000047,54563.37510216
2022-11-29,01:31:44.000,333,11102728,-795,0,1669685503,13008.68387691999,251.62073922000127,54563.61965136001
2022-11-29,01:31:45.000,333,11102738,-795,0,1669685504,13008.70408584999,251.55729704999976,54563.52183168001
2022-11-29,01:31:46.000,333,11102775,-795,0,1669685505,13008.75124002,251.55729704999976,54563.5637544
2022-11-29,01:31:47.000,333,11102680,-795,0,1669685506,13008.71082216,251.55729704999976,54563.35414080001
2022-11-29,01:31:48.000,333,11102638,-795,0,1669685507,13008.83207574,251.50795314000425,54563.361127920005
2022-11-29,01:31:49.000,333,11102709,-795,0,1669685508,13008.92638407999,251.5150022700036,54563.38208928001
2022-11-29,01:31:50.000,333,11102732,-795,0,1669685509,13009.04763765999,251.44451097000274,54563.458947600004
2022-11-29,01:31:51.000,333,11102712,-795,0,1669685510,13009.155418620001,251.43041271000402,54563.47292184001
2022-11-29,01:31:52.000,333,11102750,-795,0,1669685511,13009.303617439997,251.41631444999803,54563.5637544
2022-11-29,01:31:53.000,333,11102726,-795,0,1669685512,13009.391189469992,251.3881179300006,54563.47292184001
2022-11-29,01:31:54.000,333,11102730,-795,0,1669685513,13009.492234119993,251.34582315000443,54563.43798624
2022-11-29,01:31:55.000,333,11102666,-795,0,1669685514,13009.613487699993,251.31762662999972,54563.50785744
2022-11-29,01:31:56.000,333,11102695,-795,0,1669685515,13009.674114489993,251.27533185000357,54563.43798624
2022-11-29,01:31:57.000,333,11102773,-795,0,1669685516,13009.694323419993,251.24713532999886,54563.242346880004
2022-11-29,01:31:58.000,333,11102709,-795,0,1669685517,13009.815576999994,251.26123359000485,54563.23535976001
2022-11-29,01:31:59.000,333,11102700,-795,0,1669685518,13009.99072106,251.21893881000142,54563.410037760004
2022-11-29,01:32:00.000,333,11102749,-795,0,1669685519,13010.18607404999,251.21188968000206,54563.68952256001
2022-11-29,01:32:01.000,333,11102722,-795,0,1669685520,13010.260173459996,251.21188968000206,54563.626638480004
2022-11-29,01:32:02.000,333,11102728,-795,0,1669685521,13010.320800249996,251.11320186000376,54563.52183168001
2022-11-29,01:32:03.000,333,11102670,-795,0,1669685522,13010.401635969996,251.12730012000247,54563.66157408
2022-11-29,01:32:04.000,333,11102765,-795,0,1669685523,13010.462262759997,251.07795620999968,54563.68253544
2022-11-29,01:32:05.000,333,11102720,-795,0,1669685524,13010.502680619997,251.01451403999818,54563.71747104001
2022-11-29,01:32:06.000,333,11102722,-795,0,1669685525,13010.489207999992,251.02861230000417,54563.647599840006
2022-11-29,01:32:07.000,333,11102714,-795,0,1669685526,13010.468999069992,250.9933666500001,54563.7034968
2022-11-29,01:32:08.000,333,11102714,-795,0,1669685527,13010.495944310002,250.94402274000458,54563.8781748
2022-11-29,01:32:09.000,333,11102687,-795,0,1669685528,13010.442053829996,250.88058057000308,54563.88516192001
2022-11-29,01:32:10.000,333,11102737,-795,0,1669685529,13010.381427039996,250.83828578999965,54563.94105888
2022-11-29,01:32:11.000,333,11102645,-795,0,1669685530,13010.219755599996,250.76074535999942,54563.73843240001
2022-11-29,01:32:12.000,333,11102707,-795,0,1669685531,13010.14565618999,250.66910667000047,54563.7034968
2022-11-29,01:32:13.000,333,11102675,-795,0,1669685532,13010.11197464,250.5986153699996,54563.73144528
2022-11-29,01:32:14.000,333,11102702,-795,0,1669685533,13010.11197464,250.50697668000066,54563.80131648
2022-11-29,01:32:15.000,333,11102714,-795,0,1669685534,13010.10523832999,250.42943625000044,54563.82227784
2022-11-29,01:32:16.000,333,11102676,-795,0,1669685535,13010.04461153999,250.32369930000277,54563.75240664
2022-11-29,01:32:17.000,333,11102759,-795,0,1669685536,13010.037875229995,250.21796234999783,54563.65458696
2022-11-29,01:32:18.000,333,11102762,-795,0,1669685537,13010.037875229995,250.11222540000017,54563.766380880006
2022-11-29,01:32:19.000,333,11102689,-795,0,1669685538,13010.00419367999,250.0417340999993,54563.72445816
2022-11-29,01:32:20.000,333,11102726,-795,0,1669685539,13010.02440260999,249.95714453999972,54563.60567712
2022-11-29,01:32:21.000,333,11102704,-795,0,1669685540,13009.99072106,249.90075150000484,54563.50087032001
2022-11-29,01:32:22.000,333,11102687,-795,0,1669685541,13009.9503032,249.83730933000334,54563.33317944001
2022-11-29,01:32:23.000,333,11102743,-795,0,1669685542,13009.957039509995,249.7456706400044,54563.61266424
2022-11-29,01:32:24.000,333,11102733,-795,0,1669685543,13010.03113892,249.6469828199988,54563.647599840006
2022-11-29,01:32:25.000,333,11102745,-795,0,1669685544,13010.04461153999,249.56239325999923,54563.6336256
2022-11-29,01:32:26.000,333,11102696,-795,0,1669685545,13010.07155678,249.50600022000435,54563.66856120001
2022-11-29,01:32:27.000,333,11102686,-795,0,1669685546,13010.05134785,249.43550892000349,54563.58471576
2022-11-29,01:32:28.000,333,11102729,-795,0,1669685547,13010.037875229995,249.34387023000454,54563.45196048001
2022-11-29,01:32:29.000,333,11102715,-795,0,1669685548,13010.04461153999,249.2663298000043,54563.52183168001
2022-11-29,01:32:30.000,333,11102692,-795,0,1669685549,13010.11197464,249.18174024000473,54563.626638480004
2022-11-29,01:32:31.000,333,11102709,-795,0,1669685550,13010.199546669995,249.11829807000322,54563.65458696
2022-11-29,01:32:32.000,333,11102730,-795,0,1669685551,13010.17260143,249.03370851000363,54563.528818800005
2022-11-29,01:32:33.000,333,11102668,-795,0,1669685552,13010.21301929,248.9420698200047,54563.48689608
2022-11-29,01:32:34.000,333,11102740,-795,0,1669685553,13010.27364608,248.86452939000446,54563.55676728
2022-11-29,01:32:35.000,333,11102711,-795,0,1669685554,13010.260173459996,248.7940380900036,54563.55676728
2022-11-29,01:32:36.000,333,11102729,-795,0,1669685555,13010.287118699991,248.77289069999824,54563.54279304
2022-11-29,01:32:37.000,333,11102749,-795,0,1669685556,13010.22649190999,248.67420287999994,54563.44497336
2022-11-29,01:32:38.000,333,11102703,-795,0,1669685557,13010.260173459996,248.5966624499997,54563.46593472
2022-11-29,01:32:39.000,333,11102701,-795,0,1669685558,13010.29385501,248.51207289000013,54563.64061272001
2022-11-29,01:32:40.000,333,11102708,-795,0,1669685559,13010.320800249996,248.45567984999798,54563.73144528
2022-11-29,01:32:41.000,333,11102767,-795,0,1669685560,13010.341009179996,248.39223768000375,54563.68952256001
2022-11-29,01:32:42.000,333,11102721,-795,0,1669685561,13010.24670083999,248.36404115999903,54563.64061272001
2022-11-29,01:32:43.000,333,11102726,-795,0,1669685562,13010.29385501,248.26535334000073,54563.82227784
2022-11-29,01:32:44.000,333,11102725,-795,0,1669685563,13010.219755599996,248.2371568200033,54563.75939376001
2022-11-29,01:32:45.000,333,11102762,-795,0,1669685564,13010.26690976999,248.15961639000307,54563.78734224001
2022-11-29,01:32:46.000,333,11102757,-795,0,1669685565,13010.260173459996,248.11027248000028,54563.83625208001
2022-11-29,01:32:47.000,333,11102774,-795,0,1669685566,13010.18607404999,248.05387943999813,54563.75939376001
2022-11-29,01:32:48.000,333,11102677,-795,0,1669685567,13010.21301929,247.9904372700039,54563.85022632
2022-11-29,01:32:49.000,333,11102696,-795,0,1669685568,13010.300591319996,247.96928987999854,54564.05983992
2022-11-29,01:32:50.000,333,11102700,-795,0,1669685569,13010.26690976999,247.93404423000175,54564.03887856
2022-11-29,01:32:51.000,333,11102707,-795,0,1669685570,13010.24670083999,247.8424055400028,54563.96900736
2022-11-29,01:32:52.000,333,11102724,-795,0,1669685571,13010.239964529996,247.8142090199981,54563.94105888
2022-11-29,01:32:53.000,333,11102684,-795,0,1669685572,13010.25343715,247.72257032999914,54563.82926496
2022-11-29,01:32:54.000,333,11102730,-795,0,1669685573,13010.239964529996,247.67322642000363,54563.85022632
2022-11-29,01:32:55.000,333,11102773,-795,0,1669685574,13010.300591319996,247.5956859900034,54564.01093008
2022-11-29,01:32:56.000,333,11102725,-795,0,1669685575,13010.320800249996,247.56044033999933,54564.06682704
2022-11-29,01:32:57.000,333,11102724,-795,0,1669685576,13010.347745489991,247.45470339000167,54564.03887856
2022-11-29,01:32:58.000,333,11102728,-795,0,1669685577,13010.21301929,247.47585077999975,54563.982981600006
2022-11-29,01:32:59.000,333,11102699,-795,0,1669685578,13010.354481800001,247.34191731000465,54563.934071760006
2022-11-29,01:33:00.000,333,11102719,-795,0,1669685579,13010.435317520001,247.36306470000272,54564.05983992
2022-11-29,01:33:01.000,333,11102730,-795,0,1669685580,13010.442053829996,247.31372078999993,54564.101762640006
2022-11-29,01:33:02.000,333,11102725,-795,0,1669685581,13010.374690730001,247.2361803599997,54563.90612328001
2022-11-29,01:33:03.000,333,11102730,-795,0,1669685582,13010.320800249996,247.20798384000227,54564.031891440005
2022-11-29,01:33:04.000,333,11102695,-795,0,1669685583,13010.381427039996,247.2009347100029,54564.20656944
2022-11-29,01:33:05.000,333,11102665,-795,0,1669685584,13010.374690730001,247.13044341000204,54564.13669824
2022-11-29,01:33:06.000,333,11102755,-795,0,1669685585,13010.428581209992,247.1022468900046,54564.248492160004
2022-11-29,01:33:07.000,333,11102656,-795,0,1669685586,13010.347745489991,247.12339428000269,54564.09477552001
2022-11-29,01:33:08.000,333,11102696,-795,0,1669685587,13010.381427039996,247.09519775999797,54564.22054368001
2022-11-29,01:33:09.000,333,11102708,-795,0,1669685588,13010.381427039996,247.08109949999925,54564.34631184
2022-11-29,01:33:10.000,333,11102740,-795,0,1669685589,13010.347745489991,247.08109949999925,54564.4022088
2022-11-29,01:33:11.000,333,11102739,-795,0,1669685590,13010.320800249996,247.02470646000438,54564.38823456001
2022-11-29,01:33:12.000,333,11102724,-795,0,1669685591,13010.20628297999,246.98241168000095,54564.32535048
2022-11-29,01:33:13.000,333,11102746,-795,0,1669685592,13010.179337739995,246.94716603000415,54564.39522168
2022-11-29,01:33:14.000,333,11102718,-795,0,1669685593,13010.11197464,246.86257647000457,54564.51400272
2022-11-29,01:33:15.000,333,11102771,-795,0,1669685594,13010.06482046999,246.763888649999,54564.52098984
2022-11-29,01:33:16.000,333,11102717,-795,0,1669685595,13009.997457369995,246.75683951999963,54564.583873920004
2022-11-29,01:33:17.000,333,11102730,-795,0,1669685596,13009.92335795999,246.6792990899994,54564.45111864
2022-11-29,01:33:18.000,333,11102661,-795,0,1669685597,13009.876203789994,246.6299551800039,54564.45111864
2022-11-29,01:33:19.000,333,11102727,-795,0,1669685598,13009.869467479999,246.56651301000238,54564.63977088
2022-11-29,01:33:20.000,333,11102733,-795,0,1669685599,13009.788631759999,246.55946388000302,54564.54893832
2022-11-29,01:33:21.000,333,11102727,-795,0,1669685600,13009.775159139994,246.51011997000023,54564.66073224
2022-11-29,01:33:22.000,333,11102714,-795,0,1669685601,13009.701059729989,246.49602171000151,54564.55592544001
2022-11-29,01:33:23.000,333,11102754,-795,0,1669685602,13009.728004969998,246.46077606000472,54564.604835280006
2022-11-29,01:33:24.000,333,11102714,-795,0,1669685603,13009.667378179998,246.4819234500028,54564.77951328
2022-11-29,01:33:25.000,333,11102704,-795,0,1669685604,13009.626960319998,246.46077606000472,54564.84239736001
2022-11-29,01:33:26.000,333,11102726,-795,0,1669685605,13009.512443049993,246.46782519000408,54564.47906712001
2022-11-29,01:33:27.000,333,11102710,-795,0,1669685606,13009.539388290003,246.43962866999937,54564.47208
2022-11-29,01:33:28.000,333,11102735,-795,0,1669685607,13009.674114489993,246.47487432000344,54564.79348752001
2022-11-29,01:33:29.000,333,11102772,-795,0,1669685608,13009.660641869988,246.4184812800013,54564.87733296
2022-11-29,01:33:30.000,333,11102729,-795,0,1669685609,13009.728004969998,246.4184812800013,54564.8563716
2022-11-29,01:33:31.000,333,11102713,-795,0,1669685610,13009.741477589989,246.3691373699985,54564.91226856001
2022-11-29,01:33:32.000,333,11102699,-795,0,1669685611,13009.694323419993,246.36208823999914,54564.72361632001
2022-11-29,01:33:33.000,333,11102711,-795,0,1669685612,13009.754950209994,246.32684259000234,54564.89829432
2022-11-29,01:33:34.000,333,11102745,-795,0,1669685613,13009.84252223999,246.32684259000234,54565.04502384
2022-11-29,01:33:35.000,333,11102729,-795,0,1669685614,13009.90314902999,246.27749867999955,54565.16380488
2022-11-29,01:33:36.000,333,11102780,-795,0,1669685615,13009.916621649994,246.27749867999955,54565.086946560004
2022-11-29,01:33:37.000,333,11102752,-795,0,1669685616,13009.936830579994,246.22110564000468,54565.170792
2022-11-29,01:33:38.000,333,11102716,-795,0,1669685617,13010.078293089995,246.25635129000148,54565.38739272
2022-11-29,01:33:39.000,333,11102707,-795,0,1669685618,13010.078293089995,246.26340042000083,54565.36643136001
2022-11-29,01:33:40.000,333,11102732,-795,0,1669685619,13010.05134785,246.24930216000212,54565.39437984001
2022-11-29,01:33:41.000,333,11102709,-795,0,1669685620,13010.10523832999,246.2070073799987,54565.49918664
2022-11-29,01:33:42.000,333,11102740,-795,0,1669685621,13009.97051213,246.24225303000276,54565.38739272
2022-11-29,01:33:43.000,333,11102725,-795,0,1669685622,13009.957039509995,246.2070073799987,54565.49918664
2022-11-29,01:33:44.000,333,11102751,-795,0,1669685623,13009.997457369995,246.1858599900006,54565.71578736
2022-11-29,01:33:45.000,333,11102745,-795,0,1669685624,13010.01092999,246.19995824999933,54565.72976160001
2022-11-29,01:33:46.000,333,11102728,-795,0,1669685625,13009.96377581999,246.1506143400038,54565.79963280001
2022-11-29,01:33:47.000,333,11102678,-795,0,1669685626,13009.957039509995,246.17881086000125,54565.638929040004
2022-11-29,01:33:48.000,333,11102675,-795,0,1669685627,13009.997457369995,246.1717617300019,54565.66687752
2022-11-29,01:33:49.000,333,11102670,-795,0,1669685628,13009.977248439995,246.22815477000404,54565.73674872
2022-11-29,01:33:50.000,333,11102723,-795,0,1669685629,13010.09176571,246.22110564000468,54565.88347824
2022-11-29,01:33:51.000,333,11102753,-795,0,1669685630,13010.12544725999,246.24930216000212,54565.91142672
2022-11-29,01:33:52.000,333,11102699,-795,0,1669685631,13010.10523832999,246.24930216000212,54565.91841384001
2022-11-29,01:33:53.000,333,11102713,-795,0,1669685632,13010.13218357,246.25635129000148,54565.98129792
2022-11-29,01:33:54.000,333,11102721,-795,0,1669685633,13010.18607404999,246.25635129000148,54566.03719488001
2022-11-29,01:33:55.000,333,11102639,-795,0,1669685634,13010.138919879995,246.26340042000083,54565.96732368001
2022-11-29,01:33:56.000,333,11102705,-795,0,1669685635,13010.14565618999,246.26340042000083,54566.03020776
2022-11-29,01:33:57.000,333,11102765,-795,0,1669685636,13010.058084159995,246.27749867999955,54565.9044396
2022-11-29,01:33:58.000,333,11102755,-795,0,1669685637,13010.10523832999,246.27749867999955,54565.89046536
2022-11-29,01:33:59.000,333,11102714,-795,0,1669685638,13010.07155678,246.27749867999955,54565.82059416001
2022-11-29,01:34:00.000,333,11102751,-795,0,1669685639,13010.24670083999,246.2845478099989,54566.22584712
2022-11-29,01:34:01.000,333,11102713,-795,0,1669685640,13010.25343715,246.30569520000427,54566.260782720004
2022-11-29,01:34:02.000,333,11102707,-795,0,1669685641,13010.287118699991,246.29159693999827,54566.1489888
2022-11-29,01:34:03.000,333,11102697,-795,0,1669685642,13010.327536559991,246.31274433000362,54566.330653920006
2022-11-29,01:34:04.000,333,11102733,-795,0,1669685643,13010.388163349991,246.30569520000427,54566.330653920006
2022-11-29,01:34:05.000,333,11102718,-795,0,1669685644,13010.442053829996,246.3691373699985,54566.41449936
2022-11-29,01:34:06.000,333,11102730,-795,0,1669685645,13010.489207999992,246.3338917200017,54566.2887312
2022-11-29,01:34:07.000,333,11102709,-795,0,1669685646,13010.543098479997,246.39028476000385,54566.379563760005
2022-11-29,01:34:08.000,333,11102708,-795,0,1669685647,13010.799078259988,246.42553041000065,54566.68699704001
2022-11-29,01:34:09.000,333,11102718,-795,0,1669685648,13010.879913979988,246.43257954,54566.72193264
2022-11-29,01:34:10.000,333,11102749,-795,0,1669685649,13011.001167559989,246.41143215000193,54566.784816720006
2022-11-29,01:34:11.000,333,11102649,-795,0,1669685650,13011.055058039994,246.43962866999937,54566.86167504
2022-11-29,01:34:12.000,333,11102728,-795,0,1669685651,13011.14263006999,246.4184812800013,54566.79180384
2022-11-29,01:34:13.000,333,11102683,-795,0,1669685652,13011.20325685999,246.41143215000193,54566.882636400005
2022-11-29,01:34:14.000,333,11102709,-795,0,1669685653,13011.32451043999,246.35503910999978,54567.16212120001
2022-11-29,01:34:15.000,333,11102732,-795,0,1669685654,13011.36492829999,246.3691373699985,54567.266928000005
2022-11-29,01:34:16.000,333,11102710,-795,0,1669685655,13011.459236639996,246.3338917200017,54567.315837840004
2022-11-29,01:34:17.000,333,11102718,-795,0,1669685656,13011.506390809991,246.30569520000427,54567.315837840004
2022-11-29,01:34:18.000,333,11102764,-795,0,1669685657,13011.654589630001,246.2352039000034,54567.441606
2022-11-29,01:34:19.000,333,11102714,-795,0,1669685658,13011.816261070002,246.2352039000034,54567.5813484
2022-11-29,01:34:20.000,333,11102691,-795,0,1669685659,13011.903833099997,246.1506143400038,54567.60929688
2022-11-29,01:34:21.000,333,11102733,-795,0,1669685660,13011.991405129993,246.13651607999782,54567.72807792
2022-11-29,01:34:22.000,333,11102738,-795,0,1669685661,13012.045295609998,246.01668087000144,54567.63724536
2022-11-29,01:34:23.000,333,11102740,-795,0,1669685662,13012.052031919993,245.974386089998,54567.74205216001
2022-11-29,01:34:24.000,333,11102690,-795,0,1669685663,13012.159812879989,245.88979652999842,54567.76301352001
2022-11-29,01:34:25.000,333,11102755,-795,0,1669685664,13012.32822063,245.84750175000227,54567.99358848
2022-11-29,01:34:26.000,333,11102757,-795,0,1669685665,13012.314748009994,245.78405958000076,54568.08442104
2022-11-29,01:34:27.000,333,11102700,-795,0,1669685666,13012.26085752999,245.73471566999797,54568.105382400005
2022-11-29,01:34:28.000,333,11102715,-795,0,1669685667,13012.34842956,245.66422437000438,54568.105382400005
2022-11-29,01:34:29.000,333,11102689,-795,0,1669685668,13012.38211110999,245.5937330700035,54568.06345968
2022-11-29,01:34:30.000,333,11102759,-795,0,1669685669,13012.375374799994,245.53734003000136,54568.056472560005
2022-11-29,01:34:31.000,333,11102652,-795,0,1669685670,13012.40232003999,245.4809469899992,54568.28704752001
2022-11-29,01:34:32.000,333,11102730,-795,0,1669685671,13012.46294682999,245.41045568999834,54568.23115056
2022-11-29,01:34:33.000,333,11102709,-795,0,1669685672,13012.60440933999,245.32586612999876,54568.35691872
2022-11-29,01:34:34.000,333,11102683,-795,0,1669685673,13012.7121903,245.24127656999917,54568.30102176
2022-11-29,01:34:35.000,333,11102705,-795,0,1669685674,13012.867125429992,245.2342274399998,54568.39884144
2022-11-29,01:34:36.000,333,11102697,-795,0,1669685675,13013.008587939992,245.2201291800011,54568.46871264
2022-11-29,01:34:37.000,333,11102736,-795,0,1669685676,13013.129841519993,245.14258875000087,54568.489674000004
2022-11-29,01:34:38.000,333,11102699,-795,0,1669685677,13013.237622479988,245.08619570999872,54568.57351944
2022-11-29,01:34:39.000,333,11102705,-795,0,1669685678,13013.251095099993,245.0227535400045,54568.559545200005
2022-11-29,01:34:40.000,333,11102721,-795,0,1669685679,13013.379084989989,244.9240657199989,54568.76915880001
2022-11-29,01:34:41.000,333,11102724,-795,0,1669685680,13013.298249269988,244.9240657199989,54568.70627472
2022-11-29,01:34:42.000,333,11102727,-795,0,1669685681,13013.251095099993,244.86767268000403,54568.75518456
2022-11-29,01:34:43.000,333,11102711,-795,0,1669685682,13013.244358789998,244.9381639800049,54568.95781104001
2022-11-29,01:34:44.000,333,11102710,-795,0,1669685683,13013.331930819993,244.9381639800049,54568.95781104001
2022-11-29,01:34:45.000,333,11102751,-795,0,1669685684,13013.412766539994,244.94521311000426,54569.07659208
2022-11-29,01:34:46.000,333,11102731,-795,0,1669685685,13013.466657019999,244.89586920000147,54569.08357920001
2022-11-29,01:34:47.000,333,11102743,-795,0,1669685686,13013.486865949999,244.8747218100034,54569.16742464
2022-11-29,01:34:48.000,333,11102693,-795,0,1669685687,13013.574437979994,244.7901322500038,54569.24428296
2022-11-29,01:34:49.000,333,11102753,-795,0,1669685688,13013.675482629995,244.71964095000294,54569.50979352001
2022-11-29,01:34:50.000,333,11102756,-795,0,1669685689,13013.74958204,244.65619878000143,54569.50979352001
2022-11-29,01:34:51.000,333,11102714,-795,0,1669685690,13013.72937311,244.60685486999864,54569.60062608
2022-11-29,01:34:52.000,333,11102669,-795,0,1669685691,13013.70916418,244.5645600900025,54569.47485792
2022-11-29,01:34:53.000,333,11102678,-795,0,1669685692,13013.72937311,244.55046183000377,54569.58665184001
2022-11-29,01:34:54.000,333,11102706,-795,0,1669685693,13013.756318349995,244.49406879000162,54569.67049728
2022-11-29,01:34:55.000,333,11102710,-795,0,1669685694,13013.68221893999,244.50816705000034,54569.76831696
2022-11-29,01:34:56.000,333,11102730,-795,0,1669685695,13013.66201000999,244.50816705000034,54569.782291200005
2022-11-29,01:34:57.000,333,11102718,-795,0,1669685696,13013.64180107999,244.48701966000226,54569.87312376001
2022-11-29,01:34:58.000,333,11102736,-795,0,1669685697,13013.60138321999,244.45882314000482,54569.901072240005
2022-11-29,01:34:59.000,333,11102735,-795,0,1669685698,13013.64180107999,244.46587227000418,54570.00587904
2022-11-29,01:35:00.000,333,11102649,-795,0,1669685699,13013.513811189994,244.43767574999947,54569.76132984
2022-11-29,01:35:01.000,333,11102748,-795,0,1669685700,13013.574437979994,244.4517740099982,54570.13863432001
2022-11-29,01:35:02.000,333,11102729,-795,0,1669685701,13013.60811953,244.4306266200001,54570.10369872
2022-11-29,01:35:03.000,333,11102693,-795,0,1669685702,13013.60138321999,244.43767574999947,54570.24344112
2022-11-29,01:35:04.000,333,11102702,-795,0,1669685703,13013.62832846,244.43767574999947,54570.44606760001
2022-11-29,01:35:05.000,333,11102693,-795,0,1669685704,13013.62832846,244.44472487999883,54570.522925920006
2022-11-29,01:35:06.000,333,11102721,-795,0,1669685705,13013.64853739,244.45882314000482,54570.58581
2022-11-29,01:35:07.000,333,11102749,-795,0,1669685706,13013.554229049994,244.52226530999906,54570.48799032
2022-11-29,01:35:08.000,333,11102742,-795,0,1669685707,13013.594646909994,244.5786583500012,54570.63471984001
2022-11-29,01:35:09.000,333,11102672,-795,0,1669685708,13013.62159214999,244.63505139000335,54570.67664256
2022-11-29,01:35:10.000,333,11102663,-795,0,1669685709,13013.74284572999,244.6773461699995,54570.80939784001
2022-11-29,01:35:11.000,333,11102705,-795,0,1669685710,13013.796736209995,244.7266900800023,54570.87926904001
2022-11-29,01:35:12.000,333,11102725,-795,0,1669685711,13013.86409930999,244.71259182000358,54570.92119176
2022-11-29,01:35:13.000,333,11102745,-795,0,1669685712,13013.992089200001,244.7901322500038,54571.04695992001
2022-11-29,01:35:14.000,333,11102734,-795,0,1669685713,13014.153760640002,244.7901322500038,54571.15176672
2022-11-29,01:35:15.000,333,11102709,-795,0,1669685714,13014.254805290002,244.76898485999845,54571.20766368
2022-11-29,01:35:16.000,333,11102710,-795,0,1669685715,13014.423213039998,244.81127964000189,54571.18670232001
2022-11-29,01:35:17.000,333,11102761,-795,0,1669685716,13014.564675549998,244.81832877000124,54571.193689440006
2022-11-29,01:35:18.000,333,11102669,-795,0,1669685717,13014.80718271,244.84652528999868,54571.21465080001
2022-11-29,01:35:19.000,333,11102746,-795,0,1669685718,13015.04968987,244.85357441999804,54571.50112272001
2022-11-29,01:35:20.000,333,11102698,-795,0,1669685719,13015.352823820002,244.88177094000275,54571.68977496001
2022-11-29,01:35:21.000,333,11102664,-795,0,1669685720,13015.467341089992,244.9099674600002,54571.808555999996
2022-11-29,01:35:22.000,333,11102710,-795,0,1669685721,13015.554913120002,244.8888200700021,54571.82253024
2022-11-29,01:35:23.000,333,11102743,-795,0,1669685722,13015.649221459993,244.90291833000083,54571.92034992
2022-11-29,01:35:24.000,333,11102697,-795,0,1669685723,13015.797420279989,244.91701658999955,54572.143937759996
2022-11-29,01:35:25.000,333,11102728,-795,0,1669685724,13015.884992309999,244.9381639800049,54572.37451272
2022-11-29,01:35:26.000,333,11102747,-795,0,1669685725,13015.95909171999,244.94521311000426,54572.514255120004
2022-11-29,01:35:27.000,333,11102748,-795,0,1669685726,13016.06687268,244.96636050000234,54572.64002328
2022-11-29,01:35:28.000,333,11102744,-795,0,1669685727,13016.154444709995,244.95931137000298,54572.72386872001
2022-11-29,01:35:29.000,333,11102711,-795,0,1669685728,13016.22180780999,244.99455701999977,54572.919508080005
2022-11-29,01:35:30.000,333,11102709,-795,0,1669685729,13016.403688179991,245.01570440999785,54573.05925048001
2022-11-29,01:35:31.000,333,11102743,-795,0,1669685730,13016.511469140001,245.0368518000032,54573.22694136001
2022-11-29,01:35:32.000,333,11102738,-795,0,1669685731,13016.565359619992,245.04390093000256,54573.2409156
2022-11-29,01:35:33.000,333,11102731,-795,0,1669685732,13016.625986409992,245.04390093000256,54573.28982544
2022-11-29,01:35:34.000,333,11102687,-795,0,1669685733,13016.801130469998,245.08619570999872,54573.4854648
2022-11-29,01:35:35.000,333,11102781,-795,0,1669685734,13017.036901319989,245.1214413600028,54573.59725872
2022-11-29,01:35:36.000,333,11102746,-795,0,1669685735,13017.24572693,245.14258875000087,54573.91866624001
2022-11-29,01:35:37.000,333,11102730,-795,0,1669685736,13017.40739837,245.19898179000302,54574.27500936
2022-11-29,01:35:38.000,333,11102772,-795,0,1669685737,13017.649905530001,245.1848835300043,54574.33789344
2022-11-29,01:35:39.000,333,11102694,-795,0,1669685738,13017.858731139997,245.17783439999766,54574.44270024
2022-11-29,01:35:40.000,333,11102723,-795,0,1669685739,13018.074293059988,245.2342274399998,54574.603404
2022-11-29,01:35:41.000,333,11102722,-795,0,1669685740,13018.303327599999,245.2553748299979,54574.65231384
2022-11-29,01:35:42.000,333,11102719,-795,0,1669685741,13018.673824649995,245.2553748299979,54574.84096608
2022-11-29,01:35:43.000,333,11102714,-795,0,1669685742,13018.963485979992,245.3188169999994,54575.03660544
2022-11-29,01:35:44.000,333,11102768,-795,0,1669685743,13019.266619929993,245.3470135200041,54575.22525768
2022-11-29,01:35:45.000,333,11102717,-795,0,1669685744,13019.670798529994,245.38930830000027,54575.65845912
2022-11-29,01:35:46.000,333,11102698,-795,0,1669685745,13020.021086649991,245.40340655999898,54575.868072720004
2022-11-29,01:35:47.000,333,11102697,-795,0,1669685746,13020.270330120002,245.4316030800037,54576.09864768001
2022-11-29,01:35:48.000,333,11102733,-795,0,1669685747,13020.485892039993,245.4668487300005,54576.13358328
2022-11-29,01:35:49.000,333,11102730,-795,0,1669685748,13020.762080749999,245.54438916000072,54576.441016560006
2022-11-29,01:35:50.000,333,11102679,-795,0,1669685749,13021.02479684,245.60783133000223,54576.81133392
2022-11-29,01:35:51.000,333,11102713,-795,0,1669685750,13021.220149829991,245.60783133000223,54576.97203768
2022-11-29,01:35:52.000,333,11102735,-795,0,1669685751,13021.381821269992,245.7135682799999,54577.28645808
2022-11-29,01:35:53.000,333,11102719,-795,0,1669685752,13021.577174259997,245.8122560999982,54577.48908456001
2022-11-29,01:35:54.000,333,11102729,-795,0,1669685753,13021.745582009993,245.8263543600042,54577.84542768
2022-11-29,01:35:55.000,333,11102762,-795,0,1669685754,13021.853362969989,245.84750175000227,54578.069015520006
2022-11-29,01:35:56.000,333,11102725,-795,0,1669685755,13021.940934999999,245.9250421800025,54578.29959048
2022-11-29,01:35:57.000,333,11102714,-795,0,1669685756,13022.03524333999,245.974386089998,54578.40439728001
2022-11-29,01:35:58.000,333,11102702,-795,0,1669685757,13022.19691477999,246.00963174000208,54578.59304952001
2022-11-29,01:35:59.000,333,11102718,-795,0,1669685758,13022.311432049995,246.03077913000016,54578.97734112001
2022-11-29,01:36:00.000,333,11102715,-795,0,1669685759,13022.412476699996,246.05192651999823,54579.27778728
2022-11-29,01:36:01.000,333,11102717,-795,0,1669685760,13022.291223119995,246.11536868999974,54579.36163272001
2022-11-29,01:36:02.000,333,11102738,-795,0,1669685761,13022.419213009991,246.10127043000102,54579.55028496001
2022-11-29,01:36:03.000,333,11102663,-795,0,1669685762,13022.601093379992,246.03782825999951,54579.75989856
2022-11-29,01:36:04.000,333,11102719,-795,0,1669685763,13022.607829690001,246.0730739100036,54580.03239624001
2022-11-29,01:36:05.000,333,11102710,-795,0,1669685764,13022.749292200002,245.988484350004,54580.1931
2022-11-29,01:36:06.000,333,11102736,-795,0,1669685765,13022.816655299997,245.988484350004,54580.24200984001
2022-11-29,01:36:07.000,333,11102720,-795,0,1669685766,13022.904227329993,245.9250421800025,54580.45162344
2022-11-29,01:36:08.000,333,11102716,-795,0,1669685767,13023.059162459998,245.89684565999778,54580.717134
2022-11-29,01:36:09.000,333,11102695,-795,0,1669685768,13023.180416039999,245.88979652999842,54580.9267476
2022-11-29,01:36:10.000,333,11102681,-795,0,1669685769,13023.28146069,245.86864914000034,54581.04552864
2022-11-29,01:36:11.000,333,11102663,-795,0,1669685770,13023.35556009999,245.8404526200029,54581.12238696
2022-11-29,01:36:12.000,333,11102745,-795,0,1669685771,13023.33535116999,245.86864914000034,54581.16430968
2022-11-29,01:36:13.000,333,11102718,-795,0,1669685772,13023.409450579995,245.75586306000332,54581.33200056
2022-11-29,01:36:14.000,333,11102704,-795,0,1669685773,13023.39597795999,245.7770104500014,54581.40885888
2022-11-29,01:36:15.000,333,11102673,-795,0,1669685774,13023.53744046999,245.7417648000046,54581.807124720006
2022-11-29,01:36:16.000,333,11102697,-795,0,1669685775,13023.611539879996,245.7135682799999,54581.99577696001
2022-11-29,01:36:17.000,333,11102713,-795,0,1669685776,13023.732793459996,245.5937330700035,54582.11455800001
2022-11-29,01:36:18.000,333,11102738,-795,0,1669685777,13023.827101800001,245.530290900002,54582.24731328
2022-11-29,01:36:19.000,333,11102685,-795,0,1669685778,13023.955091689997,245.4809469899992,54582.42897840001
2022-11-29,01:36:20.000,333,11102737,-795,0,1669685779,13024.022454789992,245.45275047000177,54582.51981096001
2022-11-29,01:36:21.000,333,11102732,-795,0,1669685780,13024.150444679988,245.39635742999963,54582.6735276
2022-11-29,01:36:22.000,333,11102711,-795,0,1669685781,13024.136972059998,245.33996439000475,54582.65955336
2022-11-29,01:36:23.000,333,11102745,-795,0,1669685782,13024.204335159993,245.26242396000453,54582.7783344
2022-11-29,01:36:24.000,333,11102766,-795,0,1669685783,13024.325588739994,245.26242396000453,54583.10672904
2022-11-29,01:36:25.000,333,11102783,-795,0,1669685784,13024.379479219999,245.24127656999917,54583.28140704
2022-11-29,01:36:26.000,333,11102731,-795,0,1669685785,13024.446842319994,245.24127656999917,54583.28140704
2022-11-29,01:36:27.000,333,11102697,-795,0,1669685786,13024.507469109994,245.2342274399998,54583.49800776
2022-11-29,01:36:28.000,333,11102724,-795,0,1669685787,13024.53441434999,245.2201291800011,54583.34429112
2022-11-29,01:36:29.000,333,11102722,-795,0,1669685788,13024.669140549995,245.21308005000174,54583.49102064
2022-11-29,01:36:30.000,333,11102753,-795,0,1669685789,13024.88470247,245.19898179000302,54583.78447968
2022-11-29,01:36:31.000,333,11102748,-795,0,1669685790,13025.127209630002,245.19193266000366,54583.79146680001
2022-11-29,01:36:32.000,333,11102717,-795,0,1669685791,13025.268672140002,245.1566870099996,54583.7565312
2022-11-29,01:36:33.000,333,11102698,-795,0,1669685792,13025.477497749998,245.09324483999808,54583.8962736
2022-11-29,01:36:34.000,333,11102711,-795,0,1669685793,13025.618960259999,245.12849049000215,54584.07793872001
2022-11-29,01:36:35.000,333,11102709,-795,0,1669685794,13025.827785869995,245.0368518000032,54584.252616720005
2022-11-29,01:36:36.000,333,11102708,-795,0,1669685795,13025.989457309995,244.98750789000042,54584.30851368
2022-11-29,01:36:37.000,333,11102711,-795,0,1669685796,13026.130919819996,244.8888200700021,54584.39934624
2022-11-29,01:36:38.000,333,11102702,-795,0,1669685797,13026.225228160001,244.84652528999868,54584.371397760005
2022-11-29,01:36:39.000,333,11102721,-795,0,1669685798,13026.292591259997,244.76898485999845,54584.44126896001
2022-11-29,01:36:40.000,333,11102732,-795,0,1669685799,13026.366690670002,244.68439529999887,54584.56703712
2022-11-29,01:36:41.000,333,11102734,-795,0,1669685800,13026.454262699997,244.57160922000185,54584.7696636
2022-11-29,01:36:42.000,333,11102720,-795,0,1669685801,13026.447526390002,244.48701966000226,54584.74870224001
2022-11-29,01:36:43.000,333,11102677,-795,0,1669685802,13026.535098419998,244.42357749000075,54584.93735448
2022-11-29,01:36:44.000,333,11102689,-795,0,1669685803,13026.562043659993,244.29669314999774,54585.00023856
2022-11-29,01:36:45.000,333,11102747,-795,0,1669685804,13026.636143069998,244.25439837000158,54585.03517416001
2022-11-29,01:36:46.000,333,11102737,-795,0,1669685805,13026.615934139998,244.2050544599988,54585.00023856
2022-11-29,01:36:47.000,333,11102709,-795,0,1669685806,13026.696769859998,244.169808810002,54585.16792944
2022-11-29,01:36:48.000,333,11102726,-795,0,1669685807,13026.804550819994,244.13456315999792,54585.426452880005
2022-11-29,01:36:49.000,333,11102768,-795,0,1669685808,13026.824759749994,244.11341576999985,54585.39151728
2022-11-29,01:36:50.000,333,11102714,-795,0,1669685809,13026.87191391999,244.07817012000305,54585.65702784001
2022-11-29,01:36:51.000,333,11102710,-795,0,1669685810,13026.905595469994,244.00062969000282,54585.6779892
2022-11-29,01:36:52.000,333,11102710,-795,0,1669685811,13026.925804399994,243.91604013000324,54585.7478604
2022-11-29,01:36:53.000,333,11102687,-755,0,1669685812,13026.95274963999,243.86669622000045,54585.761834640005
2022-11-29,01:36:54.000,333,11102713,-795,0,1669685813,13027.04032167,243.79620491999958,54585.87362856001
2022-11-29,01:36:55.000,333,11102752,-795,0,1669685814,13027.22220204,243.69751710000128,54586.17407472
2022-11-29,01:36:56.000,333,11102739,-795,0,1669685815,13027.404082410001,243.61997667000105,54586.35573984001
2022-11-29,01:36:57.000,333,11102740,-795,0,1669685816,13027.471445509997,243.5635836299989,54586.48849512
2022-11-29,01:36:58.000,333,11102744,-795,0,1669685817,13027.532072299997,243.47194493999996,54586.54439208001
2022-11-29,01:36:59.000,333,11102686,-795,0,1669685818,13027.713952669998,243.35915886000294,54586.76099280001
2022-11-29,01:37:00.000,333,11102759,-795,0,1669685819,13027.720688979993,243.267520170004,54586.82387688
2022-11-29,01:37:01.000,333,11102713,-795,0,1669685820,13027.788052079988,243.20407800000248,54586.9007352
2022-11-29,01:37:02.000,333,11102733,-795,0,1669685821,13027.740897909993,243.09129191999818,54586.59330192001
2022-11-29,01:37:03.000,333,11102711,-795,0,1669685822,13027.700480049993,243.09834105000482,54586.85881248001
2022-11-29,01:37:04.000,333,11102744,-795,0,1669685823,13027.841942559993,242.99965322999924,54587.26406544001
2022-11-29,01:37:05.000,333,11102754,-795,0,1669685824,13027.801524699993,243.0067023599986,54587.340923760006
2022-11-29,01:37:06.000,333,11102736,-795,0,1669685825,13027.814997319998,243.0067023599986,54587.4946404
2022-11-29,01:37:07.000,333,11102719,-795,0,1669685826,13027.713952669998,242.96440758000244,54587.43175632001
2022-11-29,01:37:08.000,333,11102651,-795,0,1669685827,13027.788052079988,242.92916192999837,54587.51560176
2022-11-29,01:37:09.000,333,11102771,-795,0,1669685828,13027.781315769993,242.87981802000286,54587.69726688001
2022-11-29,01:37:10.000,333,11102738,-795,0,1669685829,13027.841942559993,242.809326720002,54587.774125200005
2022-11-29,01:37:11.000,333,11102714,-795,0,1669685830,13027.788052079988,242.87981802000286,54588.03264864001
2022-11-29,01:37:12.000,333,11102745,-795,0,1669685831,13027.734161599998,242.7599828099992,54588.0186744
2022-11-29,01:37:13.000,333,11102756,-795,0,1669685832,13027.767843150003,242.6965406399977,54588.10251984001
2022-11-29,01:37:14.000,333,11102768,-795,0,1669685833,13027.727425290002,242.63309847000346,54588.1933524
2022-11-29,01:37:15.000,333,11102659,-795,0,1669685834,13027.646589570002,242.59080369000003,54588.13745544
2022-11-29,01:37:16.000,333,11102685,-795,0,1669685835,13027.740897909993,242.49916500000108,54588.42392736
2022-11-29,01:37:17.000,333,11102720,-795,0,1669685836,13027.774579459998,242.4498210899983,54588.577644
2022-11-29,01:37:18.000,333,11102738,-795,0,1669685837,13027.794788389998,242.3299858800019,54588.69642504
2022-11-29,01:37:19.000,333,11102693,-795,0,1669685838,13027.761106839993,242.25949458000105,54588.61956672
2022-11-29,01:37:20.000,333,11102729,-795,0,1669685839,13027.828469939988,242.15375763000338,54588.780270480005
2022-11-29,01:37:21.000,333,11102684,-795,0,1669685840,13027.828469939988,242.0691680700038,54588.68943792
2022-11-29,01:37:22.000,333,11102712,-795,0,1669685841,13027.902569349993,241.92818547000206,54588.90603864
2022-11-29,01:37:23.000,333,11102696,-795,0,1669685842,13027.949723519989,241.83654678000312,54589.0318068
2022-11-29,01:37:24.000,333,11102753,-795,0,1669685843,13027.996877689999,241.7096624400001,54589.05975528001
2022-11-29,01:37:25.000,333,11102710,-795,0,1669685844,13028.017086619999,241.6109746200018,54589.12962648
2022-11-29,01:37:26.000,333,11102731,-795,0,1669685845,13028.023822929994,241.48409027999878,54589.05276816
2022-11-29,01:37:27.000,333,11102736,-795,0,1669685846,13028.017086619999,241.35720594000304,54589.15757496001
2022-11-29,01:37:28.000,333,11102684,-795,0,1669685847,13028.124867579994,241.22327247000067,54589.40911128
2022-11-29,01:37:29.000,333,11102731,-795,0,1669685848,13028.084449719994,241.13163378000172,54589.381162800004
2022-11-29,01:37:30.000,333,11102784,-795,0,1669685849,13028.064240789994,241.0047494399987,54589.43705976
2022-11-29,01:37:31.000,333,11102649,-795,0,1669685850,13027.963196139994,240.89196336000168,54589.46500824
2022-11-29,01:37:32.000,333,11102699,-795,0,1669685851,13027.788052079988,240.89901249000104,54589.381162800004
2022-11-29,01:37:33.000,333,11102709,-795,0,1669685852,13027.700480049993,240.82147206000081,54589.49295672001
2022-11-29,01:37:34.000,333,11102727,-795,0,1669685853,13027.734161599998,240.81442293000146,54589.63269912
2022-11-29,01:37:35.000,333,11102725,-795,0,1669685854,13027.666798500002,240.8567177100049,54589.786415760005
2022-11-29,01:37:36.000,333,11102755,-795,0,1669685855,13027.565753850002,240.82147206000081,54589.68160896001
2022-11-29,01:37:37.000,333,11102706,-795,0,1669685856,13027.552281229997,240.82147206000081,54589.80737712001
2022-11-29,01:37:38.000,333,11102682,-795,0,1669685857,13027.525335990002,240.79327554000338,54589.91218392
2022-11-29,01:37:39.000,333,11102622,-795,0,1669685858,13027.444500270001,240.82147206000081,54590.06590056001
2022-11-29,01:37:40.000,333,11102772,-795,0,1669685859,13027.397346099991,240.79327554000338,54589.884235440004
2022-11-29,01:37:41.000,333,11102723,-795,0,1669685860,13027.363664550001,240.80032467000274,54590.051926320004
2022-11-29,01:37:42.000,333,11102770,-795,0,1669685861,13027.249147279996,240.75098075999995,54589.99602936001
2022-11-29,01:37:43.000,333,11102716,-795,0,1669685862,13027.19525679999,240.72983337000187,54590.02397784001
2022-11-29,01:37:44.000,333,11102697,-795,0,1669685863,13027.21546572999,240.7227842400025,54590.31743688
2022-11-29,01:37:45.000,333,11102739,-795,0,1669685864,13027.17504786999,240.6945877199978,54590.31044976001
2022-11-29,01:37:46.000,333,11102746,-795,0,1669685865,13027.08073953,240.659342070001,54590.34538536
2022-11-29,01:37:47.000,333,11102687,-795,0,1669685866,13026.986431189995,240.64524381000228,54590.34538536
2022-11-29,01:37:48.000,333,11102679,-795,0,1669685867,13026.95274963999,240.5958998999995,54590.37333384
2022-11-29,01:37:49.000,333,11102757,-795,0,1669685868,13026.83149605999,240.54655599000398,54590.506089120005
2022-11-29,01:37:50.000,333,11102713,-795,0,1669685869,13026.777605579999,240.52540859999863,54590.49211488
2022-11-29,01:37:51.000,333,11102733,-795,0,1669685870,13026.656351999998,240.56770338000206,54590.59692168001
2022-11-29,01:37:52.000,333,11102720,-795,0,1669685871,13026.555307349998,240.50426121000055,54590.54801184001
2022-11-29,01:37:53.000,333,11102679,-795,0,1669685872,13026.413844839997,240.5113103399999,54590.56897320001
2022-11-29,01:37:54.000,333,11102689,-795,0,1669685873,13026.393635909997,240.5113103399999,54590.76461256001
2022-11-29,01:37:55.000,333,11102666,-795,0,1669685874,13026.346481740002,240.5113103399999,54590.75063832
2022-11-29,01:37:56.000,333,11102757,-795,0,1669685875,13026.292591259997,240.5113103399999,54590.68076712
2022-11-29,01:37:57.000,333,11102757,-795,0,1669685876,13026.258909709992,240.52540859999863,54590.69474136001
2022-11-29,01:37:58.000,333,11102741,-795,0,1669685877,13026.205019230001,240.51835946999927,54590.673780000005
2022-11-29,01:37:59.000,333,11102698,-755,0,1669685878,13026.151128749996,240.51835946999927,54590.73666408001
2022-11-29,01:38:00.000,333,11102684,-795,0,1669685879,13026.205019230001,240.46901556000375,54590.94627768
2022-11-29,01:38:01.000,333,11102755,-795,0,1669685880,13026.090501959996,240.43376990999968,54590.89736784
2022-11-29,01:38:02.000,333,11102694,-795,0,1669685881,13026.070293029996,240.37032773999817,54590.75762544
2022-11-29,01:38:03.000,333,11102702,-795,0,1669685882,13025.969248379995,240.2645907900005,54590.71570272001
2022-11-29,01:38:04.000,333,11102703,-795,0,1669685883,13025.85473110999,240.19409948999964,54590.63185728
2022-11-29,01:38:05.000,333,11102747,-795,0,1669685884,13025.83452217999,240.201148619999,54590.98121328001
2022-11-29,01:38:06.000,333,11102713,-795,0,1669685885,13025.726741219994,240.11655905999942,54590.82749664
2022-11-29,01:38:07.000,333,11102729,-795,0,1669685886,13025.63243287999,240.09541167000134,54590.890380720004
2022-11-29,01:38:08.000,333,11102743,-795,0,1669685887,13025.645905499994,240.01082211000175,54591.01614888
2022-11-29,01:38:09.000,333,11102767,-795,0,1669685888,13025.61222394999,240.0390186299992,54591.08602008
2022-11-29,01:38:10.000,333,11102712,-795,0,1669685889,13025.497706679998,239.98262559000432,54591.02313600001
2022-11-29,01:38:11.000,333,11102741,-795,0,1669685890,13025.362980479993,239.91213429000345,54590.96723904
2022-11-29,01:38:12.000,333,11102733,-795,0,1669685891,13025.208045350002,239.9403308100009,54590.841470880005
2022-11-29,01:38:13.000,333,11102686,-795,0,1669685892,13025.073319149997,239.81344646999787,54590.86941936
2022-11-29,01:38:14.000,333,11102748,-795,0,1669685893,13025.026164980001,239.83459386000322,54590.89736784
2022-11-29,01:38:15.000,333,11102694,-795,0,1669685894,13024.931856639996,239.77820082000108,54590.93929056
2022-11-29,01:38:16.000,333,11102728,-795,0,1669685895,13024.82407568,239.73590603999764,54590.81352240001
2022-11-29,01:38:17.000,333,11102732,-795,0,1669685896,13024.76344889,239.67951300000277,54590.82050952
2022-11-29,01:38:18.000,333,11102706,-795,0,1669685897,13024.79713043999,239.63721821999934,54590.848458
2022-11-29,01:38:19.000,333,11102673,-795,0,1669685898,13024.810603059996,239.59492344000319,54590.80653528
2022-11-29,01:38:20.000,333,11102700,-795,0,1669685899,13024.749976269995,239.56672691999847,54590.81352240001
2022-11-29,01:38:21.000,333,11102687,-795,0,1669685900,13024.74323996,239.5103338800036,54590.76461256001
2022-11-29,01:38:22.000,333,11102738,-795,0,1669685901,13024.749976269995,239.5103338800036,54590.73666408001
2022-11-29,01:38:23.000,333,11102713,-795,0,1669685902,13024.729767339995,239.46803910000017,54590.624870160005
2022-11-29,01:38:24.000,333,11102723,-795,0,1669685903,13024.790394129996,239.47508822999953,54590.76461256001
2022-11-29,01:38:25.000,333,11102757,-795,0,1669685904,13024.84428461,239.4609899700008,54590.841470880005
2022-11-29,01:38:26.000,333,11102725,-795,0,1669685905,13024.88470247,239.45394084000145,54590.92531632
2022-11-29,01:38:27.000,333,11102720,-795,0,1669685906,13024.891438779996,239.4468917100021,54590.81352240001
2022-11-29,01:38:28.000,333,11102708,-795,0,1669685907,13024.810603059996,239.41869519000466,54590.624870160005
2022-11-29,01:38:29.000,333,11102635,-795,0,1669685908,13024.88470247,239.41869519000466,54590.73666408001
2022-11-29,01:38:30.000,333,11102723,-795,0,1669685909,13024.931856639996,239.41869519000466,54590.87640648
2022-11-29,01:38:31.000,333,11102711,-795,0,1669685910,13024.958801879991,239.40459692999866,54590.99518752
2022-11-29,01:38:32.000,333,11102689,-795,0,1669685911,13024.911647709996,239.4468917100021,54590.95326480001
2022-11-29,01:38:33.000,333,11102735,-795,0,1669685912,13024.9049114,239.43984258000273,54590.99518752
2022-11-29,01:38:34.000,333,11102701,-795,0,1669685913,13024.999219739992,239.39049866999994,54591.1628784
2022-11-29,01:38:35.000,333,11102664,-795,0,1669685914,13025.005956050001,239.38344954000058,54591.16986552001
2022-11-29,01:38:36.000,333,11102720,-755,0,1669685915,13024.965538190001,239.36935128000187,54591.058071600004
2022-11-29,01:38:37.000,333,11102708,-795,0,1669685916,13024.931856639996,239.30590911000036,54590.960251920005
2022-11-29,01:38:38.000,333,11102737,-795,0,1669685917,13024.911647709996,239.27066346000356,54591.009161760005
2022-11-29,01:38:39.000,333,11102807,-795,0,1669685918,13024.965538190001,239.22836868000013,54591.4423632
2022-11-29,01:38:40.000,333,11102761,-795,0,1669685919,13024.911647709996,239.20722129000205,54591.45633744001
2022-11-29,01:38:41.000,333,11102736,-795,0,1669685920,13024.9049114,239.14377912000054,54591.414414720006
2022-11-29,01:38:42.000,333,11102709,-795,0,1669685921,13024.857757229991,239.12263173000247,54591.40044048
2022-11-29,01:38:43.000,333,11102671,-795,0,1669685922,13024.938592949991,239.0521404300016,54591.45633744001
2022-11-29,01:38:44.000,333,11102690,-795,0,1669685923,13024.925120330001,239.08033694999904,54591.45633744001
2022-11-29,01:38:45.000,333,11102749,-795,0,1669685924,13025.019428669992,239.05918956000096,54591.53319576001
2022-11-29,01:38:46.000,333,11102720,-795,0,1669685925,13025.053110219997,239.0521404300016,54591.53319576001
2022-11-29,01:38:47.000,333,11102757,-795,0,1669685926,13025.039637599992,239.03099304000352,54591.45633744001
2022-11-29,01:38:48.000,333,11102765,-795,0,1669685927,13025.113737009997,239.0521404300016,54591.582105600006
2022-11-29,01:38:49.000,333,11102733,-795,0,1669685928,13025.288881070002,239.04509130000224,54591.728835120004
2022-11-29,01:38:50.000,333,11102755,-795,0,1669685929,13025.342771549993,239.04509130000224,54591.77075784001
2022-11-29,01:38:51.000,333,11102646,-795,0,1669685930,13025.389925719988,239.04509130000224,54591.79171920001
2022-11-29,01:38:52.000,333,11102692,-795,0,1669685931,13025.302353689993,238.99574738999945,54591.62402832001
2022-11-29,01:38:53.000,333,11102686,-795,0,1669685932,13025.295617379998,238.94640348000394,54591.798706320005
2022-11-29,01:38:54.000,333,11102733,-795,0,1669685933,13025.255199519997,238.86181392000435,54591.88255176
2022-11-29,01:38:55.000,333,11102740,-795,0,1669685934,13025.181100109992,238.81951914000092,54591.90351312
2022-11-29,01:38:56.000,333,11102705,-795,0,1669685935,13025.086791770002,238.79837175000284,54591.86159040001
2022-11-29,01:38:57.000,333,11102784,-795,0,1669685936,13025.019428669992,238.7419787100007,54591.88953888001
2022-11-29,01:38:58.000,333,11102714,-795,0,1669685937,13025.012692359996,238.77722436000477,54591.9314616
2022-11-29,01:38:59.000,333,11102642,-795,0,1669685938,13024.925120330001,238.74902784000005,54591.92447448
2022-11-29,01:39:00.000,333,11102746,-795,0,1669685939,13024.830811989996,238.78427349000413,54591.917487360006
2022-11-29,01:39:01.000,333,11102763,-795,0,1669685940,13024.830811989996,238.74902784000005,54592.05722976001
2022-11-29,01:39:02.000,333,11102693,-795,0,1669685941,13024.71629471999,238.79837175000284,54591.94543584
2022-11-29,01:39:03.000,333,11102753,-795,0,1669685942,13024.669140549995,238.86181392000435,54592.0013328
2022-11-29,01:39:04.000,333,11102766,-795,0,1669685943,13024.71629471999,238.85476478999772,54591.91050024001
2022-11-29,01:39:05.000,333,11102699,-795,0,1669685944,13024.568095899995,238.94640348000394,54591.91050024001
2022-11-29,01:39:06.000,333,11102745,-795,0,1669685945,13024.689349479995,238.9886982600001,54592.2109464
2022-11-29,01:39:07.000,333,11102707,-795,0,1669685946,13024.52094173,239.03804217000288,54592.064216880004
2022-11-29,01:39:08.000,333,11102664,-795,0,1669685947,13024.51420541999,239.08033694999904,54592.09915248
2022-11-29,01:39:09.000,333,11102661,-795,0,1669685948,13024.43336969999,239.10853347000375,54592.10613960001
2022-11-29,01:39:10.000,333,11102748,-795,0,1669685949,13024.48052387,239.10853347000375,54592.19697216001
2022-11-29,01:39:11.000,333,11102707,-795,0,1669685950,13024.406424459994,239.17902477000462,54592.2808176
2022-11-29,01:39:12.000,333,11102751,-795,0,1669685951,13024.359270289999,239.17902477000462,54592.20395928001
2022-11-29,01:39:13.000,333,11102771,-795,0,1669685952,13024.345797669994,239.2142704200014,54592.27383048001
2022-11-29,01:39:14.000,333,11102755,-795,0,1669685953,13024.312116119989,239.22131955000077,54592.26684336
2022-11-29,01:39:15.000,333,11102710,-795,0,1669685954,13024.332325049989,239.2354178099995,54592.399598640004
2022-11-29,01:39:16.000,333,11102752,-795,0,1669685955,13024.305379809994,239.2495160699982,54592.3157532
2022-11-29,01:39:17.000,333,11102782,-795,0,1669685956,13024.204335159993,239.2636143300042,54592.17601080001
2022-11-29,01:39:18.000,333,11102700,-795,0,1669685957,13024.211071469988,239.25656520000484,54592.27383048001
2022-11-29,01:39:19.000,333,11102757,-795,0,1669685958,13024.150444679988,239.28476172000228,54592.40658576
2022-11-29,01:39:20.000,333,11102732,-795,0,1669685959,13024.143708369993,239.27771259000292,54592.46248272001
2022-11-29,01:39:21.000,333,11102727,-795,0,1669685960,13024.029191100002,239.298859980001,54592.33671456
2022-11-29,01:39:22.000,333,11102729,-795,0,1669685961,13023.914673829997,239.29181085000164,54592.231907760004
2022-11-29,01:39:23.000,333,11102674,-795,0,1669685962,13023.779947629992,239.35525302000315,54592.231907760004
2022-11-29,01:39:24.000,333,11102692,-795,0,1669685963,13023.773211319996,239.32705649999843,54592.15504944001
2022-11-29,01:39:25.000,333,11102719,-795,0,1669685964,13023.732793459996,239.43279345000337,54592.27383048001
2022-11-29,01:39:26.000,333,11102726,-795,0,1669685965,13023.705848220001,239.37640041000122,54592.21793352
2022-11-29,01:39:27.000,333,11102709,-795,0,1669685966,13023.66543036,239.41164605999802,54592.23889488
2022-11-29,01:39:28.000,333,11102688,-795,0,1669685967,13023.68563929,239.36935128000187,54592.17601080001
2022-11-29,01:39:29.000,333,11102724,-795,0,1669685968,13023.651957739996,239.35525302000315,54592.18998504
2022-11-29,01:39:30.000,333,11102714,-795,0,1669685969,13023.611539879996,239.32705649999843,54592.27383048001
2022-11-29,01:39:31.000,333,11102695,-795,0,1669685970,13023.510495229995,239.298859980001,54592.24588200001
2022-11-29,01:39:32.000,333,11102690,-795,0,1669685971,13023.449868439995,239.17197563999798,54592.07819112001
2022-11-29,01:39:33.000,333,11102674,-795,0,1669685972,13023.328614859995,239.07328781999968,54592.05024264
2022-11-29,01:39:34.000,333,11102701,-795,0,1669685973,13023.369032719995,238.96050174000266,54592.182997920005
2022-11-29,01:39:35.000,333,11102681,-795,0,1669685974,13023.247779139994,238.8688630500037,54592.16902368
2022-11-29,01:39:36.000,333,11102699,-795,0,1669685975,13023.207361279994,238.77722436000477,54592.085178240006
2022-11-29,01:39:37.000,333,11102741,-795,0,1669685976,13023.153470799989,238.69968393000454,54591.98735856001
2022-11-29,01:39:38.000,333,11102718,-795,0,1669685977,13023.30166962,238.62919263000367,54592.16902368
2022-11-29,01:39:39.000,333,11102685,-795,0,1669685978,13023.308405929994,238.57984872000088,54592.07819112001
2022-11-29,01:39:40.000,333,11102736,-795,0,1669685979,13023.36229641,238.55165220000345,54592.12710096001
2022-11-29,01:39:41.000,333,11102755,-795,0,1669685980,13023.470077369995,238.5305048099981,54592.15504944001
2022-11-29,01:39:42.000,333,11102753,-795,0,1669685981,13023.44313213,238.47411177000322,54592.05722976001
2022-11-29,01:39:43.000,333,11102739,-795,0,1669685982,13023.490286299995,238.4600135100045,54591.98735856001
2022-11-29,01:39:44.000,333,11102740,-795,0,1669685983,13023.61827618999,238.46706264000386,54592.47645696
2022-11-29,01:39:45.000,333,11102738,-795,0,1669685984,13023.631748809996,238.4318169899998,54592.36466304001
2022-11-29,01:39:46.000,333,11102729,-795,0,1669685985,13023.753002389996,238.38247308000427,54592.37863728
2022-11-29,01:39:47.000,333,11102673,-795,0,1669685986,13023.699111909991,238.36132568999892,54592.2808176
2022-11-29,01:39:48.000,333,11102701,-795,0,1669685987,13023.719320839991,238.2978835200047,54592.350688800005
2022-11-29,01:39:49.000,333,11102691,-795,0,1669685988,13023.739529769991,238.2485396100019,54592.42754712
2022-11-29,01:39:50.000,333,11102743,-795,0,1669685989,13023.820365489992,238.17804831000103,54592.4554956
2022-11-29,01:39:51.000,333,11102764,-795,0,1669685990,13023.813629179996,238.15690092000295,54592.56030240001
2022-11-29,01:39:52.000,333,11102733,-795,0,1669685991,13023.827101800001,238.11460613999952,54592.469469840005
2022-11-29,01:39:53.000,333,11102719,-795,0,1669685992,13023.874255969997,238.07936049000273,54592.51139256001
2022-11-29,01:39:54.000,333,11102753,-795,0,1669685993,13023.934882759997,238.09345875000145,54592.65812208001
2022-11-29,01:39:55.000,333,11102688,-795,0,1669685994,13023.948355380002,238.09345875000145,54592.65113496
2022-11-29,01:39:56.000,333,11102681,-795,0,1669685995,13023.955091689997,238.05821310000465,54592.595238
2022-11-29,01:39:57.000,333,11102752,-795,0,1669685996,13023.934882759997,238.09345875000145,54592.50440544
2022-11-29,01:39:58.000,333,11102729,-795,0,1669685997,13023.968564310002,238.15690092000295,54592.47645696
2022-11-29,01:39:59.000,333,11102702,-795,0,1669685998,13023.921410139992,238.17804831000103,54592.61619936
2022-11-29,01:40:00.000,333,11102708,-795,0,1669685999,13024.083081579993,238.22739222000382,54592.78389024
2022-11-29,01:40:01.000,333,11102770,-795,0,1669686000,13024.069608960002,238.27673612999934,54592.78389024
2022-11-29,01:40:02.000,333,11102749,-795,0,1669686001,13024.089817890002,238.32608004000213,54592.72799328001
2022-11-29,01:40:03.000,333,11102701,-795,0,1669686002,13024.096554199998,238.38247308000427,54592.79087736
2022-11-29,01:40:04.000,333,11102735,-795,0,1669686003,13024.150444679988,238.43886611999915,54592.78389024
2022-11-29,01:40:05.000,333,11102763,-795,0,1669686004,13024.157180989998,238.48821003000194,54592.82581296001
2022-11-29,01:40:06.000,333,11102720,-795,0,1669686005,13024.130235750003,238.50230829000066,54592.65113496
2022-11-29,01:40:07.000,333,11102738,-795,0,1669686006,13024.217807779998,238.48116090000258,54592.755941760006
2022-11-29,01:40:08.000,333,11102697,-795,0,1669686007,13024.271698259989,238.46706264000386,54592.972542480005
2022-11-29,01:40:09.000,333,11102748,-795,0,1669686008,13024.177389919998,238.45296437999787,54593.03542656001
2022-11-29,01:40:10.000,333,11102724,-795,0,1669686009,13024.238016709998,238.4106696000017,54593.02843944
2022-11-29,01:40:11.000,333,11102725,-795,0,1669686010,13024.130235750003,238.37542394999764,54593.08433640001
2022-11-29,01:40:12.000,333,11102708,-795,0,1669686011,13024.056136339997,238.27673612999934,54592.88869704
2022-11-29,01:40:13.000,333,11102669,-795,0,1669686012,13023.982036929992,238.30493265000405,54592.93760688
2022-11-29,01:40:14.000,333,11102702,-795,0,1669686013,13023.988773240002,238.30493265000405,54593.07734928
2022-11-29,01:40:15.000,333,11102744,-795,0,1669686014,13023.901201209992,238.29083438999805,54593.18215608001
2022-11-29,01:40:16.000,333,11102735,-795,0,1669686015,13023.894464899997,238.29083438999805,54593.1542076
2022-11-29,01:40:17.000,333,11102701,-795,0,1669686016,13023.860783349992,238.2978835200047,54593.10529776
2022-11-29,01:40:18.000,333,11102731,-795,0,1669686017,13023.887728590002,238.31903091000277,54593.25202728001
2022-11-29,01:40:19.000,333,11102708,-795,0,1669686018,13023.874255969997,238.34017830000084,54593.259014400006
2022-11-29,01:40:20.000,333,11102692,-795,0,1669686019,13023.786683940001,238.41771873000107,54593.14722048
2022-11-29,01:40:21.000,333,11102733,-795,0,1669686020,13023.793420249996,238.4318169899998,54593.31491136
2022-11-29,01:40:22.000,333,11102705,-795,0,1669686021,13023.726057150001,238.41771873000107,54593.13324624001
2022-11-29,01:40:23.000,333,11102767,-795,0,1669686022,13023.753002389996,238.51640654999937,54593.24504016
2022-11-29,01:40:24.000,333,11102754,-795,0,1669686023,13023.793420249996,238.5587013300028,54593.45465376
2022-11-29,01:40:25.000,333,11102705,-795,0,1669686024,13023.739529769991,238.51640654999937,54593.44067952
2022-11-29,01:40:26.000,333,11102728,-795,0,1669686025,13023.712584529996,238.48821003000194,54593.48260224
2022-11-29,01:40:27.000,333,11102672,-795,0,1669686026,13023.6250125,238.43886611999915,54593.29395
2022-11-29,01:40:28.000,333,11102702,-795,0,1669686027,13023.54417678,238.4106696000017,54593.39176968
2022-11-29,01:40:29.000,333,11102739,-795,0,1669686028,13023.45660474999,238.37542394999764,54593.475615120005
2022-11-29,01:40:30.000,333,11102706,-795,0,1669686029,13023.39597795999,238.34017830000084,54593.44067952
2022-11-29,01:40:31.000,333,11102748,-795,0,1669686030,13023.348823789995,238.26968699999998,54593.53151208
2022-11-29,01:40:32.000,333,11102694,-795,0,1669686031,13023.23430651999,238.25558874000126,54593.370808319996
2022-11-29,01:40:33.000,333,11102756,-795,0,1669686032,13023.241042829999,238.20624482999847,54593.54548632001
2022-11-29,01:40:34.000,333,11102697,-795,0,1669686033,13023.200624969999,238.22739222000382,54593.5035636
2022-11-29,01:40:35.000,333,11102745,-795,0,1669686034,13023.220833899999,238.21329395999783,54593.65728024
2022-11-29,01:40:36.000,333,11102710,-795,0,1669686035,13023.227570209994,238.22034309000446,54593.55946056
2022-11-29,01:40:37.000,333,11102762,-795,0,1669686036,13023.23430651999,238.25558874000126,54593.62933176
2022-11-29,01:40:38.000,333,11102679,-795,0,1669686037,13023.267988069994,238.26968699999998,54593.48260224
2022-11-29,01:40:39.000,333,11102734,-795,0,1669686038,13023.28146069,238.29083438999805,54593.58042192
2022-11-29,01:40:40.000,333,11102793,-795,0,1669686039,13023.470077369995,238.29083438999805,54593.79702264
2022-11-29,01:40:41.000,333,11102709,-795,0,1669686040,13023.46334106,238.30493265000405,54593.82497112
2022-11-29,01:40:42.000,333,11102717,-795,0,1669686041,13023.52396785,238.3472274300002,54593.741125680004
2022-11-29,01:40:43.000,333,11102712,-795,0,1669686042,13023.58459464,238.36132568999892,54593.817984
2022-11-29,01:40:44.000,333,11102743,-795,0,1669686043,13023.571122019996,238.40362047000235,54593.76907416
2022-11-29,01:40:45.000,333,11102721,-795,0,1669686044,13023.571122019996,238.40362047000235,54593.77606128
2022-11-29,01:40:46.000,333,11102728,-795,0,1669686045,13023.49702260999,238.4600135100045,54593.6083704
2022-11-29,01:40:47.000,333,11102744,-795,0,1669686046,13023.510495229995,238.46706264000386,54593.98567488
2022-11-29,01:40:48.000,333,11102726,-795,0,1669686047,13023.58459464,238.45296437999787,54594.22323696
2022-11-29,01:40:49.000,333,11102727,-795,0,1669686048,13023.571122019996,238.4600135100045,54594.27913392
2022-11-29,01:40:50.000,333,11102716,-795,0,1669686049,13023.591330949996,238.46706264000386,54594.35599224001
2022-11-29,01:40:51.000,333,11102711,-795,0,1669686050,13023.591330949996,238.4600135100045,54594.42586344001
2022-11-29,01:40:52.000,333,11102721,-795,0,1669686051,13023.47681367999,238.51640654999937,54594.265159680006
2022-11-29,01:40:53.000,333,11102742,-795,0,1669686052,13023.46334106,238.5587013300028,54594.43983768
2022-11-29,01:40:54.000,333,11102735,-795,0,1669686053,13023.50375892,238.60804523999832,54594.56560584
2022-11-29,01:40:55.000,333,11102701,-795,0,1669686054,13023.46334106,238.63624176000303,54594.67739976
2022-11-29,01:40:56.000,333,11102731,-795,0,1669686055,13023.409450579995,238.6785365399992,54594.61451568
2022-11-29,01:40:57.000,333,11102750,-795,0,1669686056,13023.348823789995,238.7419787100007,54594.68438688
2022-11-29,01:40:58.000,333,11102767,-795,0,1669686057,13023.30166962,238.72788045000198,54594.83810352001
2022-11-29,01:40:59.000,333,11102700,-795,0,1669686058,13023.220833899999,238.7419787100007,54594.85906488001
2022-11-29,01:41:00.000,333,11102735,-795,0,1669686059,13023.025480909993,238.79837175000284,54594.747270960004
2022-11-29,01:41:01.000,333,11102674,-795,0,1669686060,13022.937908879998,238.8900104400018,54594.712335359996
2022-11-29,01:41:02.000,333,11102742,-795,0,1669686061,13023.012008289988,238.9534526100033,54595.00579440001
2022-11-29,01:41:03.000,333,11102727,-795,0,1669686062,13022.985063049993,239.03804217000288,54594.99182016
2022-11-29,01:41:04.000,333,11102735,-795,0,1669686063,13023.052426149989,239.12263173000247,54595.131562560004
2022-11-29,01:41:05.000,333,11102784,-795,0,1669686064,13023.200624969999,239.16492650999862,54595.39707312
2022-11-29,01:41:06.000,333,11102721,-795,0,1669686065,13023.34208748,239.24246693999885,54595.40406024
2022-11-29,01:41:07.000,333,11102725,-795,0,1669686066,13023.37576902999,239.27771259000292,54595.1804724
2022-11-29,01:41:08.000,333,11102723,-795,0,1669686067,13023.530704159995,239.34115476000443,54595.40406024
2022-11-29,01:41:09.000,333,11102750,-795,0,1669686068,13023.61827618999,239.43279345000337,54595.50187992
2022-11-29,01:41:10.000,333,11102719,-795,0,1669686069,13023.746266080001,239.5596777899991,54595.67655792001
2022-11-29,01:41:11.000,333,11102724,-795,0,1669686070,13023.827101800001,239.63721821999934,54595.79533896001
2022-11-29,01:41:12.000,333,11102669,-795,0,1669686071,13023.907937520002,239.7077095200002,54595.872197280005
2022-11-29,01:41:13.000,333,11102731,-795,0,1669686072,13023.941619069992,239.8063973399985,54595.84424880001
2022-11-29,01:41:14.000,333,11102746,-795,0,1669686073,13024.076345269998,239.9050851600041,54596.10277224001
2022-11-29,01:41:15.000,333,11102732,-795,0,1669686074,13024.157180989998,239.98967472000368,54596.16565632
2022-11-29,01:41:16.000,333,11102723,-795,0,1669686075,13024.184126229993,240.11655905999942,54596.22155328
2022-11-29,01:41:17.000,333,11102668,-795,0,1669686076,13024.211071469988,240.22934514000372,54596.17264344
2022-11-29,01:41:18.000,333,11102743,-795,0,1669686077,13024.271698259989,240.3491803500001,54596.22155328
2022-11-29,01:41:19.000,333,11102720,-795,0,1669686078,13024.406424459994,240.4619664300044,54596.43815400001
2022-11-29,01:41:20.000,333,11102695,-795,0,1669686079,13024.5007328,240.5958998999995,54596.612832000006
2022-11-29,01:41:21.000,333,11102729,-795,0,1669686080,13024.49399648999,240.7086859800038,54596.591870640004
2022-11-29,01:41:22.000,333,11102706,-795,0,1669686081,13024.55462327999,240.82147206000081,54596.60584488001
2022-11-29,01:41:23.000,333,11102755,-795,0,1669686082,13024.63545899999,240.88491423000232,54596.76654864
2022-11-29,01:41:24.000,333,11102719,-795,0,1669686083,13024.608513759995,240.97655292000127,54596.79449712
2022-11-29,01:41:25.000,333,11102694,-795,0,1669686084,13024.689349479995,241.03294596000342,54596.829432720006
2022-11-29,01:41:26.000,333,11102681,-795,0,1669686085,13024.64219531,241.11048639000364,54596.640780480004
2022-11-29,01:41:27.000,333,11102730,-795,0,1669686086,13024.729767339995,241.1809776900045,54596.86436832
2022-11-29,01:41:28.000,333,11102735,-795,0,1669686087,13024.83754829999,241.22327247000067,54597.143853120004
2022-11-29,01:41:29.000,333,11102728,-795,0,1669686088,13024.86449354,241.2514689899981,54597.15782736001
2022-11-29,01:41:30.000,333,11102743,-795,0,1669686089,13024.857757229991,241.2655672500041,54597.02507208
2022-11-29,01:41:31.000,333,11102690,-795,0,1669686090,13024.891438779996,241.32900941999833,54597.19276296
2022-11-29,01:41:32.000,333,11102720,-795,0,1669686091,13024.81733936999,241.37130420000176,54597.115904640006
2022-11-29,01:41:33.000,333,11102715,-795,0,1669686092,13024.88470247,241.39245158999984,54597.20673720001
2022-11-29,01:41:34.000,333,11102762,-795,0,1669686093,13024.925120330001,241.44179550000263,54597.332505360006
2022-11-29,01:41:35.000,333,11102776,-795,0,1669686094,13024.992483429996,241.49113940999814,54597.42333792001
2022-11-29,01:41:36.000,333,11102672,-795,0,1669686095,13025.080055459992,241.58982723000372,54597.430325040004
2022-11-29,01:41:37.000,333,11102732,-795,0,1669686096,13025.140682249992,241.5263850600022,54597.40237656001
2022-11-29,01:41:38.000,333,11102724,-795,0,1669686097,13025.248463210002,241.60392549000244,54597.49320912001
2022-11-29,01:41:39.000,333,11102677,-795,0,1669686098,13025.315826309998,241.66736766000395,54597.57705456
2022-11-29,01:41:40.000,333,11102740,-795,0,1669686099,13025.450552509988,241.65326939999795,54597.59102880001
2022-11-29,01:41:41.000,333,11102747,-795,0,1669686100,13025.598751329999,241.73080982999818,54597.63993864001
2022-11-29,01:41:42.000,333,11102755,-795,0,1669686101,13025.65264180999,241.76605548000225,54597.61199016001
2022-11-29,01:41:43.000,333,11102700,-795,0,1669686102,13025.706532289994,241.8224485200044,54597.667887120006
2022-11-29,01:41:44.000,333,11102689,-795,0,1669686103,13025.868203729995,241.88589068999863,54597.814616640004
2022-11-29,01:41:45.000,333,11102709,-795,0,1669686104,13026.090501959996,241.91408721000334,54598.02423024001
2022-11-29,01:41:46.000,333,11102729,-795,0,1669686105,13026.279118639992,241.91408721000334,54598.003268880006
2022-11-29,01:41:47.000,333,11102703,-795,0,1669686106,13026.413844839997,241.97048024999822,54598.20589536
2022-11-29,01:41:48.000,333,11102790,-795,0,1669686107,13026.528362110002,242.01277503000165,54598.184934
2022-11-29,01:41:49.000,333,11102705,-795,0,1669686108,13026.710242479989,242.02687329000037,54598.21288248001
2022-11-29,01:41:50.000,333,11102726,-795,0,1669686109,13026.87191391999,242.04097154999909,54598.19192112001
2022-11-29,01:41:51.000,333,11102728,-795,0,1669686110,13027.006640119995,242.02687329000037,54598.41550896
2022-11-29,01:41:52.000,333,11102726,-795,0,1669686111,13027.13463000999,242.12556110999867,54598.387560480005
2022-11-29,01:41:53.000,333,11102674,-795,0,1669686112,13027.269356209996,242.09736459000123,54598.54826424001
2022-11-29,01:41:54.000,333,11102749,-795,0,1669686113,13027.34345562,242.07621720000316,54598.49236728
2022-11-29,01:41:55.000,333,11102689,-795,0,1669686114,13027.552281229997,242.0691680700038,54598.625122560006
2022-11-29,01:41:56.000,333,11102746,-795,0,1669686115,13027.559017539992,242.09031546000188,54598.708968
2022-11-29,01:41:57.000,333,11102750,-795,0,1669686116,13027.687007430002,242.09031546000188,54598.792813440006
2022-11-29,01:41:58.000,333,11102748,-795,0,1669686117,13027.713952669998,242.0691680700038,54598.61813544001
2022-11-29,01:41:59.000,333,11102715,-795,0,1669686118,13027.868887799988,242.04097154999909,54598.79980056
2022-11-29,01:42:00.000,333,11102739,-795,0,1669686119,13027.990141379989,242.01277503000165,54599.009414160006
2022-11-29,01:42:01.000,333,11102724,-795,0,1669686120,13027.990141379989,241.9845785100042,54598.88364600001
2022-11-29,01:42:02.000,333,11102706,-795,0,1669686121,13028.037295549999,242.0057259000023,54598.8487104
2022-11-29,01:42:03.000,333,11102711,-795,0,1669686122,13028.205703299995,241.9845785100042,54599.12120808001
2022-11-29,01:42:04.000,333,11102767,-795,0,1669686123,13028.17875806,242.01277503000165,54599.12120808001
2022-11-29,01:42:05.000,333,11102745,-795,0,1669686124,13028.25959378,241.97048024999822,54599.21204064
2022-11-29,01:42:06.000,333,11102731,-795,0,1669686125,13028.21917592,241.97752938000485,54599.05133688001
2022-11-29,01:42:07.000,333,11102767,-795,0,1669686126,13028.225912229995,242.02687329000037,54599.07229824
2022-11-29,01:42:08.000,333,11102690,-795,0,1669686127,13028.21917592,241.99867677000293,54598.9185816
2022-11-29,01:42:09.000,333,11102712,-795,0,1669686128,13028.37411104999,241.9845785100042,54599.226014880005
2022-11-29,01:42:10.000,333,11102744,-795,0,1669686129,13028.45494676999,241.96343111999886,54599.35877016
2022-11-29,01:42:11.000,333,11102708,-795,0,1669686130,13028.47515569999,241.99162764000357,54599.323834560004
2022-11-29,01:42:12.000,333,11102747,-795,0,1669686131,13028.50210094,242.0057259000023,54599.21204064
2022-11-29,01:42:13.000,333,11102634,-795,0,1669686132,13028.609881899996,241.97048024999822,54599.323834560004
2022-11-29,01:42:14.000,333,11102685,-795,0,1669686133,13028.697453929992,241.96343111999886,54599.45658984001
2022-11-29,01:42:15.000,333,11102714,-795,0,1669686134,13028.744608100002,241.97048024999822,54599.463576960006
2022-11-29,01:42:16.000,333,11102726,-795,0,1669686135,13028.744608100002,241.93523460000142,54599.463576960006
2022-11-29,01:42:17.000,333,11102715,-795,0,1669686136,13028.785025960002,241.90703808000399,54599.42165424
2022-11-29,01:42:18.000,333,11102707,-795,0,1669686137,13028.933224779998,241.8717924299999,54599.69415192
2022-11-29,01:42:19.000,333,11102715,-795,0,1669686138,13028.960170019993,241.91408721000334,54599.40069288
2022-11-29,01:42:20.000,333,11102740,-795,0,1669686139,13028.980378949993,241.8717924299999,54599.67319056001
2022-11-29,01:42:21.000,333,11102743,-795,0,1669686140,13029.088159909988,241.85064504000184,54599.63825496
2022-11-29,01:42:22.000,333,11102711,-795,0,1669686141,13029.108368839989,241.88589068999863,54599.59633224
2022-11-29,01:42:23.000,333,11102748,-715,0,1669686142,13029.189204559989,241.85064504000184,54599.610306480005
2022-11-29,01:42:24.000,333,11102728,-795,0,1669686143,13029.344139689994,241.8083502599984,54599.77101024001
2022-11-29,01:42:25.000,333,11102687,-795,0,1669686144,13029.4182391,241.76605548000225,54599.88280416
2022-11-29,01:42:26.000,333,11102716,-795,0,1669686145,13029.51928375,241.7942519999997,54600.03652080001
2022-11-29,01:42:27.000,333,11102779,-795,0,1669686146,13029.57317422999,241.72376069999882,54599.966649600006
2022-11-29,01:42:28.000,333,11102727,-795,0,1669686147,13029.65400994999,241.75195722000353,54600.064469280005
2022-11-29,01:42:29.000,333,11102715,-795,0,1669686148,13029.69442780999,241.6603185300046,54599.91773976001
2022-11-29,01:42:30.000,333,11102727,-715,0,1669686149,13029.835890319991,241.6109746200018,54600.10639200001
2022-11-29,01:42:31.000,333,11102699,-795,0,1669686150,13029.936934969992,241.63212200999988,54600.0714564
2022-11-29,01:42:32.000,333,11102702,-795,0,1669686151,13030.031243309997,241.63212200999988,54599.95267536
2022-11-29,01:42:33.000,333,11102762,-795,0,1669686152,13030.105342720002,241.7096624400001,54599.98761096001
2022-11-29,01:42:34.000,333,11102768,-795,0,1669686153,13030.165969510002,241.76605548000225,54600.09940488
2022-11-29,01:42:35.000,333,11102658,-795,0,1669686154,13030.219859989993,241.7731046100016,54600.113379120005
2022-11-29,01:42:36.000,333,11102722,-795,0,1669686155,13030.206387370003,241.80130112999905,54600.14831472
2022-11-29,01:42:37.000,333,11102688,-795,0,1669686156,13030.165969510002,241.83654678000312,54600.15530184001
2022-11-29,01:42:38.000,333,11102707,-795,0,1669686157,13030.213123679998,241.8083502599984,54600.14831472
2022-11-29,01:42:39.000,333,11102738,-795,0,1669686158,13030.192914749998,241.8224485200044,54600.1413276
2022-11-29,01:42:40.000,333,11102735,-795,0,1669686159,13030.260277849993,241.84359591000248,54600.3858768
2022-11-29,01:42:41.000,333,11102734,-795,0,1669686160,13030.273750469998,241.8717924299999,54600.37190256001
2022-11-29,01:42:42.000,333,11102749,-795,0,1669686161,13030.273750469998,241.83654678000312,54600.281070000005
2022-11-29,01:42:43.000,333,11102667,-795,0,1669686162,13030.334377259998,241.83654678000312,54600.40683816
2022-11-29,01:42:44.000,333,11102764,-795,0,1669686163,13030.395004049999,241.8717924299999,54600.3858768
2022-11-29,01:42:45.000,333,11102754,-795,0,1669686164,13030.482576079994,241.88589068999863,54600.37190256001
2022-11-29,01:42:46.000,333,11102746,-795,0,1669686165,13030.50952131999,241.8717924299999,54600.28805712
2022-11-29,01:42:47.000,333,11102723,-795,0,1669686166,13030.65772014,241.892939819998,54600.281070000005
2022-11-29,01:42:48.000,333,11102736,-795,0,1669686167,13030.846336819995,241.89998895000463,54600.42779952
2022-11-29,01:42:49.000,333,11102717,-795,0,1669686168,13030.954117779991,241.82949765000376,54600.42779952
2022-11-29,01:42:50.000,333,11102733,-795,0,1669686169,13031.008008259996,241.892939819998,54600.46273512001
2022-11-29,01:42:51.000,333,11102684,-795,0,1669686170,13031.055162429991,241.88589068999863,54600.46273512001
2022-11-29,01:42:52.000,333,11102701,-795,0,1669686171,13031.122525530001,241.892939819998,54600.281070000005
2022-11-29,01:42:53.000,333,11102636,-795,0,1669686172,13031.149470769997,241.89998895000463,54600.30901848
2022-11-29,01:42:54.000,333,11102717,-795,0,1669686173,13031.290933279997,241.8576941700012,54600.46273512001
2022-11-29,01:42:55.000,333,11102748,-795,0,1669686174,13031.324614830002,241.91408721000334,54600.616451760005
2022-11-29,01:42:56.000,333,11102737,-795,0,1669686175,13031.297669589992,241.86474330000055,54600.5256192
2022-11-29,01:42:57.000,333,11102753,-795,0,1669686176,13031.351560069998,241.7942519999997,54600.329979840004
2022-11-29,01:42:58.000,333,11102741,-795,0,1669686177,13031.452604719998,241.78015374000097,54600.49068360001
2022-11-29,01:42:59.000,333,11102695,-795,0,1669686178,13031.459341029993,241.76605548000225,54600.67234872
2022-11-29,01:43:00.000,333,11102686,-795,0,1669686179,13031.573858299998,241.75195722000353,54600.65837448001
2022-11-29,01:43:01.000,333,11102731,-795,0,1669686180,13031.614276159999,241.71671156999946,54600.56055480001
2022-11-29,01:43:02.000,333,11102708,-795,0,1669686181,13031.641221399994,241.68851505000202,54600.46972224001
2022-11-29,01:43:03.000,333,11102694,-795,0,1669686182,13031.72879342999,241.7096624400001,54600.53959344001
2022-11-29,01:43:04.000,333,11102775,-795,0,1669686183,13031.93761904,241.71671156999946,54600.735232800005
2022-11-29,01:43:05.000,333,11102708,-795,0,1669686184,13032.025191069995,241.69556418000138,54600.82606536001
2022-11-29,01:43:06.000,333,11102736,-795,0,1669686185,13032.11276309999,241.68851505000202,54600.81209112
2022-11-29,01:43:07.000,333,11102672,-795,0,1669686186,13032.15991727,241.68851505000202,54600.79112976
2022-11-29,01:43:08.000,333,11102744,-795,0,1669686187,13032.260961920001,241.6462202699986,54600.89593656001
2022-11-29,01:43:09.000,333,11102706,-795,0,1669686188,13032.227280369996,241.6603185300046,54600.63042600001
2022-11-29,01:43:10.000,333,11102720,-795,0,1669686189,13032.429369669997,241.6744167900033,54600.96580776001
2022-11-29,01:43:11.000,333,11102747,-795,0,1669686190,13032.415897049992,241.68851505000202,54601.05664032
2022-11-29,01:43:12.000,333,11102761,-795,0,1669686191,13032.483260150002,241.68146592000267,54601.02869184
2022-11-29,01:43:13.000,333,11102753,-795,0,1669686192,13032.570832179998,241.69556418000138,54601.14048576001
2022-11-29,01:43:14.000,333,11102728,-795,0,1669686193,13032.604513730003,241.68146592000267,54601.17542136
2022-11-29,01:43:15.000,333,11102701,-795,0,1669686194,13032.712294689998,241.71671156999946,54601.25227968
2022-11-29,01:43:16.000,333,11102759,-795,0,1669686195,13032.752712549998,241.73785896000481,54601.32215088
2022-11-29,01:43:17.000,333,11102644,-795,0,1669686196,13032.820075649994,241.7590063500029,54601.26625392
2022-11-29,01:43:18.000,333,11102725,-795,0,1669686197,13032.820075649994,241.78720287000033,54601.23131832001
2022-11-29,01:43:19.000,333,11102677,-795,0,1669686198,13032.90764767999,241.78720287000033,54601.37106072
2022-11-29,01:43:20.000,333,11102743,-795,0,1669686199,13033.082791739995,241.85064504000184,54601.64355840001
2022-11-29,01:43:21.000,333,11102753,-795,0,1669686200,13033.12994590999,241.8576941700012,54601.622597040005
2022-11-29,01:43:22.000,333,11102778,-795,0,1669686201,13033.15689115,241.84359591000248,54601.56670008001
2022-11-29,01:43:23.000,333,11102731,-795,0,1669686202,13033.264672109995,241.8224485200044,54601.62958416
2022-11-29,01:43:24.000,333,11102721,-795,0,1669686203,13033.31856259,241.78720287000033,54601.61560992001
2022-11-29,01:43:25.000,333,11102722,-795,0,1669686204,13033.365716759996,241.78015374000097,54601.53176448
2022-11-29,01:43:26.000,333,11102759,-795,0,1669686205,13033.480234030001,241.74490809000417,54601.64355840001
2022-11-29,01:43:27.000,333,11102773,-795,0,1669686206,13033.534124509992,241.75195722000353,54601.60163568
2022-11-29,01:43:28.000,333,11102731,-795,0,1669686207,13033.702532260002,241.73080982999818,54601.8182364
2022-11-29,01:43:29.000,333,11102735,-795,0,1669686208,13033.756422739993,241.7096624400001,54601.80426216001
2022-11-29,01:43:30.000,333,11102730,-795,0,1669686209,13033.817049529993,241.63212200999988,54601.71342960001
2022-11-29,01:43:31.000,333,11102717,-795,0,1669686210,13033.938303109993,241.56867983999837,54601.77631368
2022-11-29,01:43:32.000,333,11102705,-795,0,1669686211,13033.965248349989,241.5122868000035,54601.69945536
2022-11-29,01:43:33.000,333,11102700,-795,0,1669686212,13034.046084069989,241.47704114999942,54601.741378080005
2022-11-29,01:43:34.000,333,11102726,-795,0,1669686213,13034.153865029999,241.38540246000048,54601.89509472
2022-11-29,01:43:35.000,333,11102723,-795,0,1669686214,13034.19428289,241.3008129000009,54601.790287920005
2022-11-29,01:43:36.000,333,11102742,-795,0,1669686215,13034.21449182,241.19507595000323,54601.8182364
2022-11-29,01:43:37.000,333,11102712,-795,0,1669686216,13034.23470075,241.0893389999983,54601.85317200001
2022-11-29,01:43:38.000,333,11102706,-795,0,1669686217,13034.28859122999,240.9695037900019,54601.9929144
2022-11-29,01:43:39.000,333,11102653,-795,0,1669686218,13034.24817336999,240.8708159700036,54601.9929144
2022-11-29,01:43:40.000,333,11102726,-795,0,1669686219,13034.25490968,240.6945877199978,54601.93701744
2022-11-29,01:43:41.000,333,11102727,-795,0,1669686220,13034.201019199994,240.55360512000334,54601.94400456
2022-11-29,01:43:42.000,333,11102701,-795,0,1669686221,13034.12691978999,240.42672078000032,54601.77631368
2022-11-29,01:43:43.000,333,11102749,-795,0,1669686222,13034.066292999989,240.34213122000074,54601.692468240006
2022-11-29,01:43:44.000,333,11102724,-795,0,1669686223,13034.039347759994,240.21524687999772,54601.79727504
2022-11-29,01:43:45.000,333,11102741,-795,0,1669686224,13034.025875139989,240.06016602000454,54601.8881076
2022-11-29,01:43:46.000,333,11102734,-795,0,1669686225,13033.965248349989,239.91213429000345,54601.84618488
2022-11-29,01:43:47.000,333,11102720,-795,0,1669686226,13033.837258459993,239.86279038000066,54601.60163568
2022-11-29,01:43:48.000,333,11102675,-795,0,1669686227,13033.763159050002,239.7077095200002,54601.58067432
2022-11-29,01:43:49.000,333,11102630,-795,0,1669686228,13033.695795949992,239.65131647999806,54601.48285464
2022-11-29,01:43:50.000,333,11102757,-795,0,1669686229,13033.742950120002,239.48918648999825,54601.55971296
2022-11-29,01:43:51.000,333,11102749,-795,0,1669686230,13033.689059639997,239.39049866999994,54601.47586752001
2022-11-29,01:43:52.000,333,11102776,-795,0,1669686231,13033.608223919997,239.25656520000484,54601.32913800001
2022-11-29,01:43:53.000,333,11102730,-795,0,1669686232,13033.588014989997,239.1367299900012,54601.28022816001
2022-11-29,01:43:54.000,333,11102758,-795,0,1669686233,13033.601487610002,239.03099304000352,54601.37106072
2022-11-29,01:43:55.000,333,11102695,-795,0,1669686234,13033.561069750001,238.93230521999794,54601.20336984
2022-11-29,01:43:56.000,333,11102753,-795,0,1669686235,13033.507179269996,238.86181392000435,54601.119524400005
2022-11-29,01:43:57.000,333,11102719,-795,0,1669686236,13033.37918938,238.78427349000413,54600.95882064
2022-11-29,01:43:58.000,333,11102740,-795,0,1669686237,13033.27814473,238.67148740999983,54600.87497520001
2022-11-29,01:43:59.000,333,11102750,-795,0,1669686238,13033.19730901,238.60099610999896,54600.94484640001
2022-11-29,01:44:00.000,333,11102755,-795,0,1669686239,13033.15689115,238.43886611999915,54600.91689792
2022-11-29,01:44:01.000,333,11102732,-795,0,1669686240,13033.062582809995,238.38952221000363,54600.784142640005
2022-11-29,01:44:02.000,333,11102746,-795,0,1669686241,13032.94806553999,238.2837852599987,54600.72125856
2022-11-29,01:44:03.000,333,11102690,-795,0,1669686242,13032.799866719994,238.17804831000103,54600.62343888
2022-11-29,01:44:04.000,333,11102637,-795,0,1669686243,13032.685349449988,238.065262230004,54600.567541920005
2022-11-29,01:44:05.000,333,11102710,-795,0,1669686244,13032.537150629993,237.98067267000442,54600.48369648
2022-11-29,01:44:06.000,333,11102741,-795,0,1669686245,13032.368742879997,237.80444441999862,54600.329979840004
2022-11-29,01:44:07.000,333,11102701,-795,0,1669686246,13032.240752990001,237.76919877000182,54600.22517304001
2022-11-29,01:44:08.000,333,11102730,-795,0,1669686247,13032.11276309999,237.66346182000416,54600.14831472
2022-11-29,01:44:09.000,333,11102683,-795,0,1669686248,13032.01171844999,237.58592139000393,54600.113379120005
2022-11-29,01:44:10.000,333,11102744,-795,0,1669686249,13031.802892839994,237.45903705000092,54599.757036
2022-11-29,01:44:11.000,333,11102681,-795,0,1669686250,13031.661430329994,237.40969313999813,54600.00857232001
2022-11-29,01:44:12.000,333,11102702,-795,0,1669686251,13031.560385679993,237.33920184000453,54599.83389432
2022-11-29,01:44:13.000,333,11102641,-795,0,1669686252,13031.432395789998,237.30395619000046,54599.81293296
2022-11-29,01:44:14.000,333,11102727,-795,0,1669686253,13031.331351139997,237.18412098000408,54599.79197160001
2022-11-29,01:44:15.000,333,11102719,-795,0,1669686254,13031.203361250002,237.1700227199981,54599.729087520005
2022-11-29,01:44:16.000,333,11102724,-795,0,1669686255,13031.055162429991,237.12067881000257,54599.631267840006
2022-11-29,01:44:17.000,333,11102723,-795,0,1669686256,13030.9002273,237.0501875100017,54599.4775512
2022-11-29,01:44:18.000,333,11102753,-795,0,1669686257,13030.805918959995,236.96559795000212,54599.60331936001
2022-11-29,01:44:19.000,333,11102672,-795,0,1669686258,13030.59709335,236.9514996900034,54599.42165424
2022-11-29,01:44:20.000,333,11102720,-795,0,1669686259,13030.462367149994,236.86691013000382,54599.323834560004
2022-11-29,01:44:21.000,333,11102692,-795,0,1669686260,13030.233332609998,236.82461535000039,54599.10024672001
2022-11-29,01:44:22.000,333,11102714,-795,0,1669686261,13030.085133790002,236.71887840000272,54599.05133688001
2022-11-29,01:44:23.000,333,11102733,-795,0,1669686262,13029.923462350002,236.704780140004,54598.92556872
2022-11-29,01:44:24.000,333,11102748,-795,0,1669686263,13029.835890319991,236.62723971000378,54599.03736264
2022-11-29,01:44:25.000,333,11102724,-795,0,1669686264,13029.63380101999,236.62723971000378,54598.95351720001
2022-11-29,01:44:26.000,333,11102715,-795,0,1669686265,13029.45192064999,236.51445362999948,54598.82774904
2022-11-29,01:44:27.000,333,11102661,-795,0,1669686266,13029.222886109994,236.48625711000204,54598.57621272001
2022-11-29,01:44:28.000,333,11102675,-795,0,1669686267,13029.027533119988,236.3946184200031,54598.51332864
2022-11-29,01:44:29.000,333,11102738,-795,0,1669686268,13028.832180129997,236.41576581000118,54598.4644188
2022-11-29,01:44:30.000,333,11102776,-795,0,1669686269,13028.657036069992,236.3311762500016,54598.33166352001
2022-11-29,01:44:31.000,333,11102691,-795,0,1669686270,13028.488628319996,236.32412712000223,54598.34563776
2022-11-29,01:44:32.000,333,11102696,-795,0,1669686271,13028.41452890999,236.23953756000265,54598.26179232001
2022-11-29,01:44:33.000,333,11102749,-795,0,1669686272,13028.19896699,236.23953756000265,54598.10807568
2022-11-29,01:44:34.000,333,11102739,-795,0,1669686273,13028.003613999994,236.20429190999857,54597.79365528
2022-11-29,01:44:35.000,333,11102725,-795,0,1669686274,13027.909305659989,236.1831445200005,54597.884487840005
2022-11-29,01:44:36.000,333,11102791,-795,0,1669686275,13027.754370529998,236.1831445200005,54597.68186136
2022-11-29,01:44:37.000,333,11102710,-795,0,1669686276,13027.606171710002,236.19019364999986,54597.68884848001
2022-11-29,01:44:38.000,333,11102721,-795,0,1669686277,13027.498390749992,236.16904626000178,54597.430325040004
2022-11-29,01:44:39.000,333,11102747,-795,0,1669686278,13027.377137169991,236.19724277999921,54597.36744096
2022-11-29,01:44:40.000,333,11102757,-795,0,1669686279,13027.377137169991,236.21134103999793,54597.479234880004
2022-11-29,01:44:41.000,333,11102763,-795,0,1669686280,13027.24241097,236.2324884300033,54597.31853112
2022-11-29,01:44:42.000,333,11102725,-795,0,1669686281,13027.14136632,236.23953756000265,54597.24865992
2022-11-29,01:44:43.000,333,11102690,-795,0,1669686282,13027.047057979995,236.32412712000223,54597.00411072
2022-11-29,01:44:44.000,333,11102734,-795,0,1669686283,13026.89885916,236.31707799000287,54596.84340696
2022-11-29,01:44:45.000,333,11102740,-795,0,1669686284,13026.858441299999,236.40871668000182,54596.85039408001
2022-11-29,01:44:46.000,333,11102723,-795,0,1669686285,13026.824759749994,236.40166755000246,54596.83641984
2022-11-29,01:44:47.000,333,11102746,-795,0,1669686286,13026.669824619989,236.50035537000076,54596.80148424001
2022-11-29,01:44:48.000,333,11102727,-795,0,1669686287,13026.514889489998,236.577895800001,54596.67571608
2022-11-29,01:44:49.000,333,11102719,-795,0,1669686288,13026.333009119997,236.62019058000442,54596.60584488001
2022-11-29,01:44:50.000,333,11102723,-795,0,1669686289,13026.292591259997,236.72592753000208,54596.61981912
2022-11-29,01:44:51.000,333,11102699,-795,0,1669686290,13026.157865059991,236.82461535000039,54596.45911536
2022-11-29,01:44:52.000,333,11102718,-795,0,1669686291,13026.06355672,236.85986100000446,54596.17963056001
2022-11-29,01:44:53.000,333,11102727,-795,0,1669686292,13025.96251207,236.94445056000404,54596.17264344
2022-11-29,01:44:54.000,333,11102734,-795,0,1669686293,13025.93556682999,236.9514996900034,54596.22854040001
2022-11-29,01:44:55.000,333,11102711,-795,0,1669686294,13025.90188528,237.00084359999892,54596.22854040001
2022-11-29,01:44:56.000,333,11102710,-795,0,1669686295,13025.847994799995,237.02904012000363,54596.10277224001
2022-11-29,01:44:57.000,333,11102731,-795,0,1669686296,13025.81431324999,237.07838402999914,54596.03290104001
2022-11-29,01:44:58.000,333,11102726,-795,0,1669686297,13025.90188528,237.0995314200045,54596.0538624
2022-11-29,01:44:59.000,333,11102688,-795,0,1669686298,13025.827785869995,237.09248228999786,54596.00495256
2022-11-29,01:45:00.000,333,11102748,-795,0,1669686299,13025.87494003999,237.1136296800032,54595.89315864001
2022-11-29,01:45:01.000,333,11102733,-795,0,1669686300,13025.7806317,237.18412098000408,54595.872197280005
2022-11-29,01:45:02.000,333,11102715,-795,0,1669686301,13025.72000491,237.19117011000344,54595.54380264
2022-11-29,01:45:03.000,333,11102708,-795,0,1669686302,13025.787368009995,237.32510357999854,54595.59271248
2022-11-29,01:45:04.000,333,11102720,-795,0,1669686303,13025.989457309995,237.36739836000197,54595.62764808001
2022-11-29,01:45:05.000,333,11102728,-795,0,1669686304,13026.231964469996,237.28985793000174,54595.655596560006
2022-11-29,01:45:06.000,333,11102755,-795,0,1669686305,13026.326272810002,237.15592445999937,54595.73245488
2022-11-29,01:45:07.000,333,11102675,-795,0,1669686306,13026.333009119997,237.0854331599985,54595.66258368
2022-11-29,01:45:08.000,333,11102748,-755,0,1669686307,13026.400372219992,237.00084359999892,54595.62066096
2022-11-29,01:45:09.000,333,11102684,-795,0,1669686308,13026.440790079992,237.04313838000235,54595.69053216
2022-11-29,01:45:10.000,333,11102699,-795,0,1669686309,13026.602461519993,236.9867453400002,54595.83027456
2022-11-29,01:45:11.000,333,11102773,-795,0,1669686310,13026.703506169993,236.91625403999933,54595.39707312
2022-11-29,01:45:12.000,333,11102731,-795,0,1669686311,13026.723715099994,237.04313838000235,54595.83726168
2022-11-29,01:45:13.000,333,11102733,-795,0,1669686312,13026.946013329994,237.02904012000363,54595.96302984001
2022-11-29,01:45:14.000,333,11102718,-795,0,1669686313,13027.07400321999,237.00084359999892,54595.8791844
2022-11-29,01:45:15.000,333,11102710,-795,0,1669686314,13027.08073953,237.02904012000363,54595.872197280005
2022-11-29,01:45:16.000,333,11102745,-795,0,1669686315,13027.188520489995,237.036089250003,54595.942068480006
2022-11-29,01:45:17.000,333,11102747,-795,0,1669686316,13027.15483893999,237.0854331599985,54595.83027456
2022-11-29,01:45:18.000,333,11102739,-795,0,1669686317,13027.249147279996,237.1136296800032,54595.81630032001
2022-11-29,01:45:19.000,333,11102745,-795,0,1669686318,13027.377137169991,237.17707185000472,54596.03290104001
2022-11-29,01:45:20.000,333,11102749,-795,0,1669686319,13027.451236579996,237.21936663000088,54596.17264344
2022-11-29,01:45:21.000,333,11102723,-795,0,1669686320,13027.431027649996,237.25461227999767,54596.07482376
2022-11-29,01:45:22.000,333,11102789,-795,0,1669686321,13027.478181819992,237.2616614100043,54596.11674648
2022-11-29,01:45:23.000,333,11102727,-795,0,1669686322,13027.511863369997,237.3321527099979,54596.24251464
2022-11-29,01:45:24.000,333,11102727,-795,0,1669686323,13027.471445509997,237.31100531999982,54596.07482376
2022-11-29,01:45:25.000,333,11102690,-795,0,1669686324,13027.559017539992,237.3603492300026,54596.23552752
2022-11-29,01:45:26.000,333,11102704,-795,0,1669686325,13027.585962780002,237.40264400999877,54596.24950176001
2022-11-29,01:45:27.000,333,11102720,-795,0,1669686326,13027.498390749992,237.42379140000412,54596.207579040005
2022-11-29,01:45:28.000,333,11102726,-795,0,1669686327,13027.565753850002,237.47313530999963,54596.256488880004
2022-11-29,01:45:29.000,333,11102725,-795,0,1669686328,13027.606171710002,237.52247922000242,54596.48706384001
2022-11-29,01:45:30.000,333,11102709,-795,0,1669686329,13027.646589570002,237.52952835000178,54596.53597368001
2022-11-29,01:45:31.000,333,11102694,-795,0,1669686330,13027.626380640002,237.55067573999986,54596.45212824
2022-11-29,01:45:32.000,333,11102701,-795,0,1669686331,13027.626380640002,237.55772486999922,54596.305398720004
2022-11-29,01:45:33.000,333,11102647,-795,0,1669686332,13027.666798500002,237.607068780002,54596.4032184
2022-11-29,01:45:34.000,333,11102777,-795,0,1669686333,13027.720688979993,237.5929705200033,54596.52199944
2022-11-29,01:45:35.000,333,11102700,-795,0,1669686334,13027.720688979993,237.6423144299988,54596.53597368001
2022-11-29,01:45:36.000,333,11102724,-795,0,1669686335,13027.740897909993,237.69870747000095,54596.5080252
2022-11-29,01:45:37.000,333,11102692,-795,0,1669686336,13027.754370529998,237.7551005100031,54596.45212824
2022-11-29,01:45:38.000,333,11102733,-795,0,1669686337,13027.821733629993,237.77624790000118,54596.73860016
2022-11-29,01:45:39.000,333,11102661,-795,0,1669686338,13027.754370529998,237.82559181000397,54596.780522880006
2022-11-29,01:45:40.000,333,11102747,-795,0,1669686339,13027.821733629993,237.8890339799982,54596.76654864
2022-11-29,01:45:41.000,333,11102673,-795,0,1669686340,13027.747634220003,237.95952527999907,54596.68969032
2022-11-29,01:45:42.000,333,11102697,-795,0,1669686341,13027.781315769993,238.02296745000058,54596.759561520004
2022-11-29,01:45:43.000,333,11102721,-795,0,1669686342,13027.774579459998,238.10755701000016,54596.780522880006
2022-11-29,01:45:44.000,333,11102701,-795,0,1669686343,13027.916041969998,238.1991956999991,54597.07398192
2022-11-29,01:45:45.000,333,11102690,-795,0,1669686344,13027.902569349993,238.30493265000405,54597.17878872
2022-11-29,01:45:46.000,333,11102724,-795,0,1669686345,13027.889096729989,238.37542394999764,54597.06000768
2022-11-29,01:45:47.000,333,11102733,-795,0,1669686346,13027.868887799988,238.4106696000017,54597.1019304
2022-11-29,01:45:48.000,333,11102732,-795,0,1669686347,13027.835206249998,238.4952591600013,54597.213724320005
2022-11-29,01:45:49.000,333,11102707,-795,0,1669686348,13027.848678869988,238.57279959000152,54597.36744096
2022-11-29,01:45:50.000,333,11102756,-795,0,1669686349,13027.841942559993,238.67148740999983,54597.37442808001
2022-11-29,01:45:51.000,333,11102714,-795,0,1669686350,13027.835206249998,238.76312609999877,54597.42333792001
2022-11-29,01:45:52.000,333,11102701,-795,0,1669686351,13027.909305659989,238.76312609999877,54597.6259644
2022-11-29,01:45:53.000,333,11102713,-795,0,1669686352,13027.801524699993,238.840666529999,54597.40936368
2022-11-29,01:45:54.000,333,11102736,-795,0,1669686353,13027.835206249998,238.92525608999858,54597.50718336
2022-11-29,01:45:55.000,333,11102681,-795,0,1669686354,13027.835206249998,239.0168947800048,54597.67487424
2022-11-29,01:45:56.000,333,11102760,-795,0,1669686355,13027.848678869988,239.05918956000096,54597.57705456
2022-11-29,01:45:57.000,333,11102742,-795,0,1669686356,13027.828469939988,239.1508282499999,54597.67487424
2022-11-29,01:45:58.000,333,11102703,-795,0,1669686357,13027.794788389998,239.19312303000333,54597.61199016001
2022-11-29,01:45:59.000,333,11102766,-795,0,1669686358,13027.794788389998,239.2495160699982,54597.61199016001
2022-11-29,01:46:00.000,333,11102746,-795,0,1669686359,13027.821733629993,239.27771259000292,54597.86352648
2022-11-29,01:46:01.000,333,11102773,-795,0,1669686360,13027.821733629993,239.27771259000292,54597.98929464
2022-11-29,01:46:02.000,333,11102706,-795,0,1669686361,13027.814997319998,239.31295823999972,54597.96833328
2022-11-29,01:46:03.000,333,11102757,-795,0,1669686362,13027.740897909993,239.36935128000187,54597.96833328
2022-11-29,01:46:04.000,333,11102766,-795,0,1669686363,13027.673534809997,239.3623021500025,54597.786668160006
2022-11-29,01:46:05.000,333,11102738,-795,0,1669686364,13027.633116949997,239.37640041000122,54597.82160376
2022-11-29,01:46:06.000,333,11102743,-795,0,1669686365,13027.639853259992,239.3482038900038,54597.84256512
2022-11-29,01:46:07.000,333,11102766,-795,0,1669686366,13027.579226469992,239.36935128000187,54597.85653936001
2022-11-29,01:46:08.000,333,11102768,-795,0,1669686367,13027.505127060002,239.3623021500025,54597.75871968001
2022-11-29,01:46:09.000,333,11102752,-795,0,1669686368,13027.464709200001,239.32000736999908,54597.68186136
2022-11-29,01:46:10.000,333,11102783,-795,0,1669686369,13027.478181819992,239.3341056299978,54597.786668160006
2022-11-29,01:46:11.000,333,11102677,-795,0,1669686370,13027.390609789996,239.27066346000356,54597.7307712
2022-11-29,01:46:12.000,333,11102723,-795,0,1669686371,13027.20199311,239.32705649999843,54597.56308032
2022-11-29,01:46:13.000,333,11102772,-795,0,1669686372,13027.17504786999,239.2636143300042,54597.262634160004
2022-11-29,01:46:14.000,333,11102745,-795,0,1669686373,13027.20199311,239.2354178099995,54597.37442808001
2022-11-29,01:46:15.000,333,11102727,-795,0,1669686374,13027.07400321999,239.22836868000013,54597.38840232
2022-11-29,01:46:16.000,333,11102671,-795,0,1669686375,13026.865177609994,239.2142704200014,54597.06699480001
2022-11-29,01:46:17.000,333,11102748,-795,0,1669686376,13026.925804399994,239.20722129000205,54597.33949248
2022-11-29,01:46:18.000,333,11102719,-795,0,1669686377,13026.723715099994,239.15787737999926,54596.81545848
2022-11-29,01:46:19.000,333,11102692,-795,0,1669686378,13026.575516279998,239.15787737999926,54596.88532968
2022-11-29,01:46:20.000,333,11102675,-795,0,1669686379,13026.548571040003,239.1508282499999,54596.94122664001
2022-11-29,01:46:21.000,333,11102743,-795,0,1669686380,13026.427317460002,239.06623869000032,54596.8573812
2022-11-29,01:46:22.000,333,11102755,-795,0,1669686381,13026.306063880002,239.02394391000416,54596.661741840006
2022-11-29,01:46:23.000,333,11102778,-795,0,1669686382,13026.252173399997,239.00984564999817,54596.61981912
2022-11-29,01:46:24.000,333,11102806,-795,0,1669686383,13026.151128749996,238.98164913000073,54596.45911536
2022-11-29,01:46:25.000,333,11102733,-795,0,1669686384,13026.218491849992,238.93230521999794,54596.68270320001
2022-11-29,01:46:26.000,333,11102687,-795,0,1669686385,13026.164601370001,238.83361739999964,54596.542960800005
2022-11-29,01:46:27.000,333,11102677,-795,0,1669686386,13026.06355672,238.840666529999,54596.31238584
2022-11-29,01:46:28.000,333,11102701,-795,0,1669686387,13026.02313886,238.77017522999813,54596.34033432
2022-11-29,01:46:29.000,333,11102751,-795,0,1669686388,13025.989457309995,238.68558566999855,54596.35430856
2022-11-29,01:46:30.000,333,11102760,-795,0,1669686389,13025.93556682999,238.6432908900024,54596.24950176001
2022-11-29,01:46:31.000,333,11102711,-795,0,1669686390,13025.847994799995,238.62919263000367,54596.16565632
2022-11-29,01:46:32.000,333,11102703,-795,0,1669686391,13025.746950149995,238.5939469799996,54596.0538624
2022-11-29,01:46:33.000,333,11102741,-795,0,1669686392,13025.67958705,238.5446030700041,54596.09578512
2022-11-29,01:46:34.000,333,11102764,-795,0,1669686393,13025.551597159989,238.47411177000322,54595.872197280005
2022-11-29,01:46:35.000,333,11102695,-795,0,1669686394,13025.464025129993,238.48116090000258,54595.990978320006
2022-11-29,01:46:36.000,333,11102726,-795,0,1669686395,13025.309090000002,238.50230829000066,54595.83027456
2022-11-29,01:46:37.000,333,11102739,-795,0,1669686396,13025.181100109992,238.43886611999915,54595.76040336
2022-11-29,01:46:38.000,333,11102739,-795,0,1669686397,13025.066582840002,238.4459152499985,54595.6695708
2022-11-29,01:46:39.000,333,11102738,-795,0,1669686398,13024.992483429996,238.45296437999787,54595.52982840001
2022-11-29,01:46:40.000,333,11102736,-795,0,1669686399,13024.972274499996,238.41771873000107,54595.57175112
2022-11-29,01:46:41.000,333,11102741,-795,0,1669686400,13024.925120330001,238.396571340003,54595.54380264
2022-11-29,01:46:42.000,333,11102701,-795,0,1669686401,13024.82407568,238.36837481999828,54595.34816328
2022-11-29,01:46:43.000,333,11102765,-795,0,1669686402,13024.74323996,238.36132568999892,54595.31322768001
2022-11-29,01:46:44.000,333,11102700,-795,0,1669686403,13024.65566792999,238.35427655999956,54595.250343600004
2022-11-29,01:46:45.000,333,11102747,-795,0,1669686404,13024.588304829995,238.3472274300002,54595.12457544001
2022-11-29,01:46:46.000,333,11102751,-795,0,1669686405,13024.47378755999,238.3119817800034,54594.90797472001
2022-11-29,01:46:47.000,333,11102725,-795,0,1669686406,13024.399688149999,238.33312917000148,54594.84509064
2022-11-29,01:46:48.000,333,11102739,-795,0,1669686407,13024.339061359999,238.3119817800034,54594.78220656
2022-11-29,01:46:49.000,333,11102734,-795,0,1669686408,13024.298643499998,238.2978835200047,54594.82412928
2022-11-29,01:46:50.000,333,11102728,-795,0,1669686409,13024.217807779998,238.29083438999805,54594.70534824
2022-11-29,01:46:51.000,333,11102739,-795,0,1669686410,13024.116763129998,238.26263787000062,54594.481760400005
2022-11-29,01:46:52.000,333,11102698,-795,0,1669686411,13023.968564310002,238.29083438999805,54594.146378640005
2022-11-29,01:46:53.000,333,11102731,-795,0,1669686412,13023.907937520002,238.26263787000062,54594.15336576
2022-11-29,01:46:54.000,333,11102750,-795,0,1669686413,13023.860783349992,238.24149048000254,54594.06952032001
2022-11-29,01:46:55.000,333,11102692,-795,0,1669686414,13023.712584529996,238.22739222000382,54594.00663624
2022-11-29,01:46:56.000,333,11102765,-795,0,1669686415,13023.61827618999,238.2485396100019,54593.83195824001
2022-11-29,01:46:57.000,333,11102740,-795,0,1669686416,13023.55764939999,238.2485396100019,54593.65728024
2022-11-29,01:46:58.000,333,11102709,-795,0,1669686417,13023.46334106,238.1991956999991,54593.72715144
2022-11-29,01:46:59.000,333,11102710,-795,0,1669686418,13023.33535116999,238.1991956999991,54593.51055072
2022-11-29,01:47:00.000,333,11102748,-795,0,1669686419,13023.187152349994,238.22034309000446,54593.39875680001
2022-11-29,01:47:01.000,333,11102746,-795,0,1669686420,13023.106316629994,238.17804831000103,54593.21010456001
2022-11-29,01:47:02.000,333,11102745,-795,0,1669686421,13022.971590429988,238.1991956999991,54593.01446520001
2022-11-29,01:47:03.000,333,11102706,-795,0,1669686422,13022.823391609993,238.20624482999847,54592.86074856
2022-11-29,01:47:04.000,333,11102746,-795,0,1669686423,13022.863809469993,238.25558874000126,54592.9795296
2022-11-29,01:47:05.000,333,11102759,-795,0,1669686424,13022.830127920002,238.2837852599987,54592.88869704
2022-11-29,01:47:06.000,333,11102683,-795,0,1669686425,13022.796446369997,238.33312917000148,54592.79786448001
2022-11-29,01:47:07.000,333,11102779,-795,0,1669686426,13022.688665410002,238.3472274300002,54592.49043120001
2022-11-29,01:47:08.000,333,11102689,-795,0,1669686427,13022.729083270002,238.40362047000235,54592.40658576
2022-11-29,01:47:09.000,333,11102754,-795,0,1669686428,13022.695401719997,238.4318169899998,54592.32274032001
2022-11-29,01:47:10.000,333,11102708,-795,0,1669686429,13022.675192789997,238.4459152499985,54592.22492064001
2022-11-29,01:47:11.000,333,11102731,-795,0,1669686430,13022.628038620001,238.48821003000194,54592.182997920005
2022-11-29,01:47:12.000,333,11102685,-795,0,1669686431,13022.493312419996,238.48116090000258,54591.94543584
2022-11-29,01:47:13.000,333,11102693,-795,0,1669686432,13022.36532253,238.51640654999937,54591.98037144
2022-11-29,01:47:14.000,333,11102700,-795,0,1669686433,13022.291223119995,238.48821003000194,54591.65896392
2022-11-29,01:47:15.000,333,11102726,-795,0,1669686434,13022.331640979995,238.48116090000258,54591.85460328
2022-11-29,01:47:16.000,333,11102729,-795,0,1669686435,13022.210387399995,238.4106696000017,54591.749796480006
2022-11-29,01:47:17.000,333,11102737,-795,0,1669686436,13022.10260644,238.38952221000363,54591.51922152
2022-11-29,01:47:18.000,333,11102712,-795,0,1669686437,13022.068924889994,238.36132568999892,54591.35153064
2022-11-29,01:47:19.000,333,11102738,-795,0,1669686438,13022.089133819994,238.36132568999892,54591.414414720006
2022-11-29,01:47:20.000,333,11102683,-795,0,1669686439,13022.04197965,238.36132568999892,54591.36550488001
2022-11-29,01:47:21.000,333,11102718,-795,0,1669686440,13022.021770719999,238.37542394999764,54591.225762480004
2022-11-29,01:47:22.000,333,11102756,-795,0,1669686441,13021.887044519994,238.32608004000213,54591.05108448001
2022-11-29,01:47:23.000,333,11102714,-795,0,1669686442,13021.927462379994,238.33312917000148,54591.15589128
2022-11-29,01:47:24.000,333,11102756,-795,0,1669686443,13021.839890349998,238.38247308000427,54591.02313600001
2022-11-29,01:47:25.000,333,11102745,-795,0,1669686444,13021.806208799993,238.35427655999956,54590.960251920005
2022-11-29,01:47:26.000,333,11102725,-795,0,1669686445,13021.678218909998,238.40362047000235,54590.5340376
2022-11-29,01:47:27.000,333,11102747,-795,0,1669686446,13021.624328429993,238.48116090000258,54590.56198608
2022-11-29,01:47:28.000,333,11102724,-795,0,1669686447,13021.583910569992,238.5305048099981,54590.61788304001
2022-11-29,01:47:29.000,333,11102742,-795,0,1669686448,13021.570437950002,238.58689785000024,54590.56897320001
2022-11-29,01:47:30.000,333,11102743,-795,0,1669686449,13021.570437950002,238.67148740999983,54590.56897320001
2022-11-29,01:47:31.000,333,11102716,-795,0,1669686450,13021.577174259997,238.68558566999855,54590.5340376
2022-11-29,01:47:32.000,333,11102741,-795,0,1669686451,13021.469393300002,238.77017522999813,54590.38032096001
2022-11-29,01:47:33.000,333,11102683,-795,0,1669686452,13021.496338539997,238.81951914000092,54590.31743688
2022-11-29,01:47:34.000,333,11102732,-795,0,1669686453,13021.523283779992,238.8900104400018,54590.26153992001
2022-11-29,01:47:35.000,333,11102744,-795,0,1669686454,13021.476129609997,238.97460000000137,54590.289488400005
2022-11-29,01:47:36.000,333,11102709,-795,0,1669686455,13021.469393300002,239.05918956000096,54590.19166872001
2022-11-29,01:47:37.000,333,11102707,-795,0,1669686456,13021.415502819997,239.1155826000031,54590.10782328
2022-11-29,01:47:38.000,333,11102729,-795,0,1669686457,13021.402030199992,239.18607390000398,54590.20564296
2022-11-29,01:47:39.000,333,11102692,-795,0,1669686458,13021.348139720001,239.2636143300042,54590.15673312
2022-11-29,01:47:40.000,333,11102704,-795,0,1669686459,13021.220149829991,239.29181085000164,54590.10083616
2022-11-29,01:47:41.000,333,11102742,-795,0,1669686460,13021.12584149,239.3482038900038,54590.0798748
2022-11-29,01:47:42.000,333,11102705,-795,0,1669686461,13021.031533149995,239.40459692999866,54589.84929984001
2022-11-29,01:47:43.000,333,11102710,-795,0,1669686462,13020.970906359995,239.47508822999953,54589.92615816001
2022-11-29,01:47:44.000,333,11102743,-795,0,1669686463,13020.92375219,239.51738301000296,54590.03795208
2022-11-29,01:47:45.000,333,11102713,-795,0,1669686464,13020.88333433,239.6090217000019,54590.0100036
2022-11-29,01:47:46.000,333,11102726,-795,0,1669686465,13020.802498609999,239.6583656100047,54589.96808088
2022-11-29,01:47:47.000,333,11102670,-795,0,1669686466,13020.721662889999,239.7077095200002,54589.786415760005
2022-11-29,01:47:48.000,333,11102686,-795,0,1669686467,13020.681245029999,239.75000430000364,54589.70955744001
2022-11-29,01:47:49.000,333,11102721,-795,0,1669686468,13020.681245029999,239.77820082000108,54589.737505920006
2022-11-29,01:47:50.000,333,11102718,-795,0,1669686469,13020.627354549993,239.8063973399985,54589.667634720005
2022-11-29,01:47:51.000,333,11102717,-795,0,1669686470,13020.607145619993,239.89803603000473,54589.66064760001
2022-11-29,01:47:52.000,333,11102711,-795,0,1669686471,13020.573464069988,239.91213429000345,54589.4859696
2022-11-29,01:47:53.000,333,11102734,-795,0,1669686472,13020.499364659998,239.93328168000153,54589.47898248
2022-11-29,01:47:54.000,333,11102730,-795,0,1669686473,13020.526309899993,240.0178712400011,54589.618724880005
2022-11-29,01:47:55.000,333,11102691,-795,0,1669686474,13020.485892039993,239.98262559000432,54589.42308552001
2022-11-29,01:47:56.000,333,11102732,-795,0,1669686475,13020.398320009997,240.04606775999855,54589.36020144
2022-11-29,01:47:57.000,333,11102727,-795,0,1669686476,13020.391583700002,240.1518047100035,54589.29731736
2022-11-29,01:47:58.000,333,11102727,-795,0,1669686477,13020.243384879992,240.13065731999814,54589.0318068
2022-11-29,01:47:59.000,333,11102783,-795,0,1669686478,13020.162549159992,240.22229601000436,54589.01084544001
2022-11-29,01:48:00.000,333,11102769,-795,0,1669686479,13020.108658680001,240.24344340000243,54589.12263936
2022-11-29,01:48:01.000,333,11102741,-795,0,1669686480,13019.94698724,240.32098383000266,54588.97590984
2022-11-29,01:48:02.000,333,11102735,-795,0,1669686481,13019.731425319995,240.29983644000458,54588.7872576
2022-11-29,01:48:03.000,333,11102705,-795,0,1669686482,13019.59669911999,240.32098383000266,54588.7872576
2022-11-29,01:48:04.000,333,11102733,-795,0,1669686483,13019.428291369994,240.32098383000266,54588.68943792
2022-11-29,01:48:05.000,333,11102758,-795,0,1669686484,13019.192520520002,240.3139347000033,54588.60559248001
2022-11-29,01:48:06.000,333,11102711,-795,0,1669686485,13019.024112769992,240.24344340000243,54588.31912056001
2022-11-29,01:48:07.000,333,11102734,-795,0,1669686486,13018.889386570001,240.22934514000372,54588.21431376
2022-11-29,01:48:08.000,333,11102724,-795,0,1669686487,13018.835496089996,240.13065731999814,54588.24924936001
2022-11-29,01:48:09.000,333,11102739,-795,0,1669686488,13018.855705019996,240.13065731999814,54588.22130088001
2022-11-29,01:48:10.000,333,11102768,-795,0,1669686489,13018.72097881999,240.08131341000262,54588.04662288
2022-11-29,01:48:11.000,333,11102682,-795,0,1669686490,13018.68729727,240.0672151500039,54587.96976456
2022-11-29,01:48:12.000,333,11102744,-795,0,1669686491,13018.62667048,239.98262559000432,54587.86495776001
2022-11-29,01:48:13.000,333,11102752,-795,0,1669686492,13018.49868058999,239.94737994000025,54587.62739568001
2022-11-29,01:48:14.000,333,11102753,-635,0,1669686493,13018.45826272999,239.87688863999938,54587.51560176
2022-11-29,01:48:15.000,333,11102739,-795,0,1669686494,13018.323536529999,239.8557412500013,54587.38284648001
2022-11-29,01:48:16.000,333,11102740,-795,0,1669686495,13018.363954389999,239.79934820999915,54587.33393664001
2022-11-29,01:48:17.000,333,11102726,-795,0,1669686496,13018.350481769994,239.73590603999764,54587.368872240004
2022-11-29,01:48:18.000,333,11102735,-795,0,1669686497,13018.31680021999,239.72180777999893,54587.2500912
2022-11-29,01:48:19.000,333,11102673,-795,0,1669686498,13018.262909739999,239.63721821999934,54586.99156776
2022-11-29,01:48:20.000,333,11102734,-795,0,1669686499,13018.215755569989,239.58787431000383,54586.935670800005
2022-11-29,01:48:21.000,333,11102739,-795,0,1669686500,13018.235964499989,239.55262865999975,54586.865799600004
2022-11-29,01:48:22.000,333,11102721,-795,0,1669686501,13018.202282949998,239.55262865999975,54586.67714736
2022-11-29,01:48:23.000,333,11102740,-795,0,1669686502,13018.141656159998,239.52443214000232,54586.56535344
2022-11-29,01:48:24.000,333,11102712,-795,0,1669686503,13018.175337709989,239.47508822999953,54586.656186
2022-11-29,01:48:25.000,333,11102711,-795,0,1669686504,13018.107974609993,239.41164605999802,54586.53740496
2022-11-29,01:48:26.000,333,11102692,-795,0,1669686505,13018.033875200003,239.37640041000122,54586.49548224001
2022-11-29,01:48:27.000,333,11102675,-795,0,1669686506,13017.865467449992,239.31295823999972,54586.24394592
2022-11-29,01:48:28.000,333,11102728,-795,0,1669686507,13017.771159110001,239.35525302000315,54586.132152
2022-11-29,01:48:29.000,333,11102714,-795,0,1669686508,13017.643169219991,239.34115476000443,54586.195036080004
2022-11-29,01:48:30.000,333,11102733,-795,0,1669686509,13017.52191563999,239.32000736999908,54586.17407472
2022-11-29,01:48:31.000,333,11102681,-795,0,1669686510,13017.40066205999,239.29181085000164,54585.90157704001
2022-11-29,01:48:32.000,333,11102675,-795,0,1669686511,13017.25919954999,239.32000736999908,54585.74087328
2022-11-29,01:48:33.000,333,11102750,-795,0,1669686512,13017.131209659994,239.3482038900038,54585.76882176
2022-11-29,01:48:34.000,333,11102728,-795,0,1669686513,13017.050373939994,239.30590911000036,54585.83869296
2022-11-29,01:48:35.000,333,11102662,-795,0,1669686514,13016.942592979998,239.29181085000164,54585.72689904
2022-11-29,01:48:36.000,333,11102721,-795,0,1669686515,13016.875229879988,239.32000736999908,54585.55920816
2022-11-29,01:48:37.000,333,11102748,-795,0,1669686516,13016.753976300002,239.298859980001,54585.41247864
2022-11-29,01:48:38.000,333,11102704,-795,0,1669686517,13016.659667959997,239.298859980001,54585.33562032
2022-11-29,01:48:39.000,333,11102694,-795,0,1669686518,13016.646195339992,239.28476172000228,54585.39151728
2022-11-29,01:48:40.000,333,11102742,-795,0,1669686519,13016.605777479992,239.27771259000292,54585.44042712
2022-11-29,01:48:41.000,333,11102749,-795,0,1669686520,13016.551887000001,239.17197563999798,54585.377543040006
2022-11-29,01:48:42.000,333,11102715,-795,0,1669686521,13016.464314969991,239.1508282499999,54585.31465896
2022-11-29,01:48:43.000,333,11102670,-795,0,1669686522,13016.363270319991,239.0521404300016,54585.05613552
2022-11-29,01:48:44.000,333,11102699,-795,0,1669686523,13016.356534009996,238.96050174000266,54585.08408400001
2022-11-29,01:48:45.000,333,11102742,-795,0,1669686524,13016.3497977,238.84771565999836,54585.02818704
2022-11-29,01:48:46.000,333,11102768,-795,0,1669686525,13016.28243459999,238.73492958000134,54584.81857344001
2022-11-29,01:48:47.000,333,11102787,-795,0,1669686526,13016.28917091,238.6221435000043,54584.90241888
2022-11-29,01:48:48.000,333,11102740,-795,0,1669686527,13016.26896198,238.50230829000066,54584.734728
2022-11-29,01:48:49.000,333,11102760,-795,0,1669686528,13016.32958877,238.30493265000405,54584.77665072001
2022-11-29,01:48:50.000,333,11102748,-795,0,1669686529,13016.255489359995,238.1850974400004,54584.69280528
2022-11-29,01:48:51.000,333,11102694,-795,0,1669686530,13016.1477084,238.05116396999802,54584.47620456
2022-11-29,01:48:52.000,333,11102740,-795,0,1669686531,13016.093817919995,237.94542702000035,54584.2805652
2022-11-29,01:48:53.000,333,11102721,-795,0,1669686532,13016.02645482,237.8185426800046,54584.23165536
2022-11-29,01:48:54.000,333,11102716,-795,0,1669686533,13015.972564339994,237.7551005100031,54584.16877128
2022-11-29,01:48:55.000,333,11102710,-795,0,1669686534,13015.89846492999,237.71280572999967,54584.09191296
2022-11-29,01:48:56.000,333,11102705,-795,0,1669686535,13015.703111939998,237.74100225000439,54583.847363760004
2022-11-29,01:48:57.000,333,11102711,-795,0,1669686536,13015.615539910003,237.74805138000374,54583.71460848
2022-11-29,01:48:58.000,333,11102717,-795,0,1669686537,13015.676166699988,237.7551005100031,54583.7565312
2022-11-29,01:48:59.000,333,11102711,-795,0,1669686538,13015.635748840003,237.6564126900048,54583.67967288
2022-11-29,01:49:00.000,333,11102732,-795,0,1669686539,13015.521231569997,237.64936355999816,54583.60281456001
2022-11-29,01:49:01.000,333,11102753,-795,0,1669686540,13015.386505369992,237.60001965000265,54583.49102064
2022-11-29,01:49:02.000,333,11102743,-795,0,1669686541,13015.265251789991,237.62116704000073,54583.34429112
2022-11-29,01:49:03.000,333,11102738,-795,0,1669686542,13015.197888689996,237.6282161700001,54583.25345856
2022-11-29,01:49:04.000,333,11102719,-795,0,1669686543,13015.15073452,237.6423144299988,54583.40018808
2022-11-29,01:49:05.000,333,11102701,-795,0,1669686544,13015.08337141999,237.61411791000137,54583.40018808
2022-11-29,01:49:06.000,333,11102698,-795,0,1669686545,13015.00253569999,237.6282161700001,54583.25345856
2022-11-29,01:49:07.000,333,11102656,-795,0,1669686546,13014.84760057,237.60001965000265,54583.029870720005
2022-11-29,01:49:08.000,333,11102680,-795,0,1669686547,13014.658983889989,237.60001965000265,54582.911089680005
2022-11-29,01:49:09.000,333,11102710,-795,0,1669686548,13014.638774959989,237.53657748000114,54583.01589648
2022-11-29,01:49:10.000,333,11102748,-795,0,1669686549,13014.625302339999,237.51543009000306,54582.99493512
2022-11-29,01:49:11.000,333,11102722,-795,0,1669686550,13014.510785069993,237.51543009000306,54582.80628288001
2022-11-29,01:49:12.000,333,11102722,-795,0,1669686551,13014.510785069993,237.53657748000114,54582.813270000006
2022-11-29,01:49:13.000,333,11102748,-795,0,1669686552,13014.490576139993,237.52952835000178,54582.743398800005
2022-11-29,01:49:14.000,333,11102677,-795,0,1669686553,13014.497312449988,237.5083809600037,54582.72942456
2022-11-29,01:49:15.000,333,11102713,-795,0,1669686554,13014.483839829998,237.4942826999977,54582.743398800005
2022-11-29,01:49:16.000,333,11102705,-795,0,1669686555,13014.429949349993,237.5083809600037,54582.359107200005
2022-11-29,01:49:17.000,333,11102690,-795,0,1669686556,13014.470367209993,237.50133183000435,54582.48487536
2022-11-29,01:49:18.000,333,11102747,-795,0,1669686557,13014.544466619998,237.4942826999977,54582.408017040005
2022-11-29,01:49:19.000,333,11102731,-795,0,1669686558,13014.685929129999,237.51543009000306,54582.54775944001
2022-11-29,01:49:20.000,333,11102704,-795,0,1669686559,13014.793710089994,237.51543009000306,54582.526798080005
2022-11-29,01:49:21.000,333,11102705,-795,0,1669686560,13014.894754739995,237.5083809600037,54582.44295264
2022-11-29,01:49:22.000,333,11102714,-795,0,1669686561,13014.98906308,237.47313530999963,54582.35212008001
2022-11-29,01:49:23.000,333,11102673,-795,0,1669686562,13015.218097619996,237.45903705000092,54582.42897840001
2022-11-29,01:49:24.000,333,11102732,-795,0,1669686563,13015.352823820002,237.4449387900022,54582.40102992001
2022-11-29,01:49:25.000,333,11102704,-795,0,1669686564,13015.440395849997,237.43788966000284,54582.23333904001
2022-11-29,01:49:26.000,333,11102695,-795,0,1669686565,13015.501022639997,237.3814966200007,54582.24731328
2022-11-29,01:49:27.000,333,11102701,-795,0,1669686566,13015.581858359998,237.38854575000005,54582.23333904001
2022-11-29,01:49:28.000,333,11102721,-795,0,1669686567,13015.676166699988,237.3462509700039,54582.26128752001
2022-11-29,01:49:29.000,333,11102734,-795,0,1669686568,13015.777211349989,237.31100531999982,54582.38006856001
2022-11-29,01:49:30.000,333,11102733,-795,0,1669686569,13015.797420279989,237.30395619000046,54582.44993976001
2022-11-29,01:49:31.000,333,11102668,-795,0,1669686570,13015.810892899994,237.3462509700039,54582.35212008001
2022-11-29,01:49:32.000,333,11102746,-795,0,1669686571,13015.810892899994,237.31100531999982,54582.310197360006
2022-11-29,01:49:33.000,333,11102710,-795,0,1669686572,13015.797420279989,237.37444749000133,54582.26128752001
2022-11-29,01:49:34.000,333,11102751,-635,0,1669686573,13015.851310759994,237.3814966200007,54582.18442920001
2022-11-29,01:49:35.000,333,11102723,-795,0,1669686574,13015.864783379999,237.41674227000476,54582.0796224
2022-11-29,01:49:36.000,333,11102716,-795,0,1669686575,13015.864783379999,237.45198792000156,54582.0097512
2022-11-29,01:49:37.000,333,11102740,-795,0,1669686576,13015.99950957999,237.51543009000306,54582.0796224
2022-11-29,01:49:38.000,333,11102730,-795,0,1669686577,13016.08034529999,237.4942826999977,54582.00276408
2022-11-29,01:49:39.000,333,11102664,-795,0,1669686578,13016.194862569995,237.43084053000348,54582.04468680001
2022-11-29,01:49:40.000,333,11102769,-795,0,1669686579,13016.18138994999,237.3814966200007,54582.13551936001
2022-11-29,01:49:41.000,333,11102695,-795,0,1669686580,13016.174653639995,237.41674227000476,54582.04468680001
2022-11-29,01:49:42.000,333,11102750,-795,0,1669686581,13016.12076315999,237.43084053000348,54582.142506480006
2022-11-29,01:49:43.000,333,11102687,-795,0,1669686582,13016.16118101999,237.480184439999,54582.2193648
2022-11-29,01:49:44.000,333,11102715,-795,0,1669686583,13016.24201673999,237.5083809600037,54582.48487536
2022-11-29,01:49:45.000,333,11102705,-795,0,1669686584,13016.30264352999,237.57887226000457,54582.54077232
2022-11-29,01:49:46.000,333,11102715,-795,0,1669686585,13016.26896198,237.5436266100005,54582.47090112001
2022-11-29,01:49:47.000,333,11102658,-795,0,1669686586,13016.34306138999,237.6282161700001,54582.589682159996
2022-11-29,01:49:48.000,333,11102759,-795,0,1669686587,13016.316116149996,237.6423144299988,54582.54077232
2022-11-29,01:49:49.000,333,11102694,-795,0,1669686588,13016.3497977,237.7057566000003,54582.49884960001
2022-11-29,01:49:50.000,333,11102725,-795,0,1669686589,13016.444106039991,237.67051095000352,54582.757373039996
2022-11-29,01:49:51.000,333,11102692,-795,0,1669686590,13016.437369729996,237.71280572999967,54582.70147608
2022-11-29,01:49:52.000,333,11102695,-795,0,1669686591,13016.484523899991,237.71985485999903,54582.70147608
2022-11-29,01:49:53.000,333,11102694,-795,0,1669686592,13016.558623309997,237.74805138000374,54582.7783344
2022-11-29,01:49:54.000,333,11102729,-795,0,1669686593,13016.558623309997,237.7551005100031,54582.76436016001
2022-11-29,01:49:55.000,333,11102681,-795,0,1669686594,13016.592304860002,237.77624790000118,54582.8482056
2022-11-29,01:49:56.000,333,11102720,-795,0,1669686595,13016.592304860002,237.74100225000439,54582.8482056
2022-11-29,01:49:57.000,333,11102742,-795,0,1669686596,13016.619250099997,237.7903461599999,54582.82724424
2022-11-29,01:49:58.000,333,11102724,-795,0,1669686597,13016.599041169997,237.83264094000333,54582.72942456
2022-11-29,01:49:59.000,333,11102720,-795,0,1669686598,13016.646195339992,237.84673920000205,54582.76436016001
2022-11-29,01:50:00.000,333,11102706,-795,0,1669686599,13016.807866779993,237.88198484999884,54583.00890936
2022-11-29,01:50:01.000,333,11102727,-795,0,1669686600,13016.875229879988,237.93132876000163,54582.96698664
2022-11-29,01:50:02.000,333,11102720,-795,0,1669686601,13016.922384049998,237.96657440999843,54582.94602528
2022-11-29,01:50:03.000,333,11102735,-795,0,1669686602,13017.003219769998,238.02296745000058,54583.078780560005
2022-11-29,01:50:04.000,333,11102751,-795,0,1669686603,13017.090791799994,238.0370657099993,54583.09974192001
2022-11-29,01:50:05.000,333,11102778,-795,0,1669686604,13017.13794596999,238.15690092000295,54583.18358736
2022-11-29,01:50:06.000,333,11102713,-795,0,1669686605,13017.18510014,238.1639500500023,54583.04384496
2022-11-29,01:50:07.000,333,11102713,-795,0,1669686606,13017.21878168999,238.26263787000062,54583.12070328001
2022-11-29,01:50:08.000,333,11102735,-795,0,1669686607,13017.38718944,238.3119817800034,54583.3722396
2022-11-29,01:50:09.000,333,11102740,-795,0,1669686608,13017.44781623,238.34017830000084,54583.42114944
2022-11-29,01:50:10.000,333,11102741,-795,0,1669686609,13017.50170670999,238.42476786000043,54583.414162320005
2022-11-29,01:50:11.000,333,11102704,-795,0,1669686610,13017.56906981,238.48821003000194,54583.4421108
2022-11-29,01:50:12.000,333,11102724,-795,0,1669686611,13017.596015049996,238.48116090000258,54583.33031688
2022-11-29,01:50:13.000,333,11102700,-795,0,1669686612,13017.656641839996,238.60804523999832,54583.4421108
2022-11-29,01:50:14.000,333,11102697,-795,0,1669686613,13017.777895419997,238.60099610999896,54583.630763040004
2022-11-29,01:50:15.000,333,11102726,-795,0,1669686614,13017.771159110001,238.6785365399992,54583.68666
2022-11-29,01:50:16.000,333,11102734,-795,0,1669686615,13017.771159110001,238.69968393000454,54583.63775016
2022-11-29,01:50:17.000,333,11102743,-795,0,1669686616,13017.717268629996,238.74902784000005,54583.463072160004
2022-11-29,01:50:18.000,333,11102774,-795,0,1669686617,13017.798104349997,238.78427349000413,54583.85435088
2022-11-29,01:50:19.000,333,11102718,-795,0,1669686618,13017.791368040002,238.8054208800022,54583.78447968
2022-11-29,01:50:20.000,333,11102759,-795,0,1669686619,13017.818313279997,238.8054208800022,54583.76351832
2022-11-29,01:50:21.000,333,11102757,-795,0,1669686620,13017.878940069997,238.86181392000435,54583.85435088
2022-11-29,01:50:22.000,333,11102716,-795,0,1669686621,13017.872203760002,238.81951914000092,54583.78447968
2022-11-29,01:50:23.000,333,11102663,-795,0,1669686622,13018.006929959993,238.85476478999772,54583.81242816001
2022-11-29,01:50:24.000,333,11102731,-795,0,1669686623,13018.141656159998,238.81951914000092,54584.06396448
2022-11-29,01:50:25.000,333,11102718,-795,0,1669686624,13018.209019259994,238.85476478999772,54584.10588720001
2022-11-29,01:50:26.000,333,11102750,-795,0,1669686625,13018.303327599999,238.81951914000092,54584.154797040006
2022-11-29,01:50:27.000,333,11102697,-795,0,1669686626,13018.370690699994,238.81951914000092,54584.1408228
2022-11-29,01:50:28.000,333,11102717,-795,0,1669686627,13018.431317489994,238.79837175000284,54584.036016000005
2022-11-29,01:50:29.000,333,11102695,-795,0,1669686628,13018.45826272999,238.82656827000028,54584.10588720001
2022-11-29,01:50:30.000,333,11102783,-795,0,1669686629,13018.54583476,238.78427349000413,54584.21768112
2022-11-29,01:50:31.000,333,11102712,-795,0,1669686630,13018.57951630999,238.78427349000413,54584.322487920006
2022-11-29,01:50:32.000,333,11102741,-795,0,1669686631,13018.572779999995,238.74902784000005,54584.17575840001
2022-11-29,01:50:33.000,333,11102714,-795,0,1669686632,13018.61993416999,238.74902784000005,54584.25960384
2022-11-29,01:50:34.000,333,11102756,-795,0,1669686633,13018.714242509996,238.7560769699994,54584.41332048001
2022-11-29,01:50:35.000,333,11102740,-795,0,1669686634,13018.694033579995,238.78427349000413,54584.39934624
2022-11-29,01:50:36.000,333,11102768,-795,0,1669686635,13018.781605609991,238.77722436000477,54584.4552432
2022-11-29,01:50:37.000,333,11102715,-795,0,1669686636,13018.694033579995,238.83361739999964,54584.36441064001
2022-11-29,01:50:38.000,333,11102748,-795,0,1669686637,13018.72097881999,238.77017522999813,54584.42729472
2022-11-29,01:50:39.000,333,11102734,-795,0,1669686638,13018.74792406,238.81247001000156,54584.55306288
2022-11-29,01:50:40.000,333,11102693,-795,0,1669686639,13018.822023469991,238.81247001000156,54584.57402424
2022-11-29,01:50:41.000,333,11102729,-795,0,1669686640,13018.78834192,238.83361739999964,54584.385372
2022-11-29,01:50:42.000,333,11102729,-795,0,1669686641,13018.862441329991,238.78427349000413,54584.41332048001
2022-11-29,01:50:43.000,333,11102734,-795,0,1669686642,13018.909595500001,238.7560769699994,54584.385372
2022-11-29,01:50:44.000,333,11102736,-795,0,1669686643,13018.902859189991,238.68558566999855,54584.518127280004
2022-11-29,01:50:45.000,333,11102772,-795,0,1669686644,13018.801814539991,238.63624176000303,54584.56005000001
2022-11-29,01:50:46.000,333,11102717,-795,0,1669686645,13018.74792406,238.69968393000454,54584.210694
2022-11-29,01:50:47.000,333,11102753,-795,0,1669686646,13018.714242509996,238.72788045000198,54584.350436400004
2022-11-29,01:50:48.000,333,11102749,-795,0,1669686647,13018.80855085,238.77017522999813,54584.636908320004
2022-11-29,01:50:49.000,333,11102745,-795,0,1669686648,13018.801814539991,238.81247001000156,54584.74870224001
2022-11-29,01:50:50.000,333,11102739,-795,0,1669686649,13018.815287159996,238.78427349000413,54584.62992120001
2022-11-29,01:50:51.000,333,11102757,-795,0,1669686650,13018.801814539991,238.78427349000413,54584.81158632
2022-11-29,01:50:52.000,333,11102725,-795,0,1669686651,13018.822023469991,238.77017522999813,54584.56005000001
2022-11-29,01:50:53.000,333,11102686,-795,0,1669686652,13018.76139667999,238.78427349000413,54584.60197272
2022-11-29,01:50:54.000,333,11102734,-795,0,1669686653,13018.82875978,238.77017522999813,54584.76267648
2022-11-29,01:50:55.000,333,11102711,-795,0,1669686654,13018.82875978,238.72788045000198,54584.77665072001
2022-11-29,01:50:56.000,333,11102763,-795,0,1669686655,13018.848968710001,238.7067330600039,54584.8395348
2022-11-29,01:50:57.000,333,11102730,-795,0,1669686656,13018.848968710001,238.69968393000454,54584.79062496
2022-11-29,01:50:58.000,333,11102692,-795,0,1669686657,13018.848968710001,238.6221435000043,54584.74870224001
2022-11-29,01:50:59.000,333,11102708,-795,0,1669686658,13018.848968710001,238.5939469799996,54584.685818160004
2022-11-29,01:51:00.000,333,11102735,-795,0,1669686659,13018.916331809996,238.52345567999873,54584.6648568
2022-11-29,01:51:01.000,333,11102722,-795,0,1669686660,13018.936540739996,238.46706264000386,54584.67883104001
2022-11-29,01:51:02.000,333,11102700,-795,0,1669686661,13018.909595500001,238.38247308000427,54584.55306288
2022-11-29,01:51:03.000,333,11102717,-795,0,1669686662,13018.936540739996,238.29083438999805,54584.5251144
2022-11-29,01:51:04.000,333,11102740,-795,0,1669686663,13018.997167529997,238.1850974400004,54584.69280528
2022-11-29,01:51:05.000,333,11102781,-795,0,1669686664,13019.017376459997,238.11460613999952,54584.685818160004
2022-11-29,01:51:06.000,333,11102763,-795,0,1669686665,13018.997167529997,238.02296745000058,54584.65088256001
2022-11-29,01:51:07.000,333,11102687,-795,0,1669686666,13018.943277049992,237.93132876000163,54584.50415304
2022-11-29,01:51:08.000,333,11102730,-795,0,1669686667,13018.916331809996,237.87493571999948,54584.40633336
2022-11-29,01:51:09.000,333,11102718,-795,0,1669686668,13018.943277049992,237.77624790000118,54584.4552432
2022-11-29,01:51:10.000,333,11102716,-795,0,1669686669,13018.976958599997,237.76214964000246,54584.53210152001
2022-11-29,01:51:11.000,333,11102731,-795,0,1669686670,13019.017376459997,237.71985485999903,54584.518127280004
2022-11-29,01:51:12.000,333,11102748,-795,0,1669686671,13018.990431220001,237.68460921000224,54584.40633336
2022-11-29,01:51:13.000,333,11102752,-795,0,1669686672,13019.098212179997,237.67051095000352,54584.42729472
2022-11-29,01:51:14.000,333,11102743,-795,0,1669686673,13019.165575279992,237.68460921000224,54584.51114016001
2022-11-29,01:51:15.000,333,11102649,-795,0,1669686674,13019.158838969997,237.67756008000288,54584.44825608
2022-11-29,01:51:16.000,333,11102750,-795,0,1669686675,13019.145366349992,237.6423144299988,54584.35742352
2022-11-29,01:51:17.000,333,11102722,-795,0,1669686676,13019.152102660002,237.6423144299988,54584.19671976001
2022-11-29,01:51:18.000,333,11102695,-795,0,1669686677,13019.172311590002,237.62116704000073,54583.88229936
2022-11-29,01:51:19.000,333,11102714,-795,0,1669686678,13019.286828859993,237.69870747000095,54584.31550080001
2022-11-29,01:51:20.000,333,11102720,-795,0,1669686679,13019.408082439993,237.6423144299988,54584.301526560004
2022-11-29,01:51:21.000,333,11102724,-795,0,1669686680,13019.340719339998,237.6423144299988,54584.23864248
2022-11-29,01:51:22.000,333,11102743,-795,0,1669686681,13019.367664579993,237.67756008000288,54584.09191296
2022-11-29,01:51:23.000,333,11102743,-795,0,1669686682,13019.421555059998,237.71280572999967,54584.19671976001
2022-11-29,01:51:24.000,333,11102722,-795,0,1669686683,13019.414818749989,237.68460921000224,54584.10588720001
2022-11-29,01:51:25.000,333,11102738,-795,0,1669686684,13019.502390779999,237.69870747000095,54584.1408228
2022-11-29,01:51:26.000,333,11102720,-795,0,1669686685,13019.475445539989,237.69870747000095,54584.02204176
2022-11-29,01:51:27.000,333,11102721,-795,0,1669686686,13019.448500299994,237.69870747000095,54584.02902888001
2022-11-29,01:51:28.000,333,11102751,-795,0,1669686687,13019.475445539989,237.69870747000095,54584.05697736001
2022-11-29,01:51:29.000,333,11102716,-795,0,1669686688,13019.482181849999,237.62116704000073,54584.154797040006
2022-11-29,01:51:30.000,333,11102732,-795,0,1669686689,13019.455236609989,237.62116704000073,54584.11986144
2022-11-29,01:51:31.000,333,11102745,-795,0,1669686690,13019.421555059998,237.57182312999794,54584.07793872001
2022-11-29,01:51:32.000,333,11102734,-795,0,1669686691,13019.374400889988,237.48723356999835,54583.8962736
2022-11-29,01:51:33.000,333,11102716,-795,0,1669686692,13019.394609819989,237.46608618000027,54583.91024784001
2022-11-29,01:51:34.000,333,11102744,-795,0,1669686693,13019.421555059998,237.40969313999813,54584.015054640004
2022-11-29,01:51:35.000,333,11102758,-795,0,1669686694,13019.435027679989,237.37444749000133,54583.99409328
2022-11-29,01:51:36.000,333,11102722,-795,0,1669686695,13019.488918159994,237.30395619000046,54583.9312092
2022-11-29,01:51:37.000,333,11102738,-795,0,1669686696,13019.495654469989,237.20526837000216,54583.94518344
2022-11-29,01:51:38.000,333,11102774,-795,0,1669686697,13019.475445539989,237.15592445999937,54583.77749256
2022-11-29,01:51:39.000,333,11102727,-795,0,1669686698,13019.495654469989,237.06428577000042,54583.86133800001
2022-11-29,01:51:40.000,333,11102682,-795,0,1669686699,13019.502390779999,237.0149418600049,54583.65871152
2022-11-29,01:51:41.000,333,11102652,-795,0,1669686700,13019.441763989998,236.89510665000125,54583.45608504001
2022-11-29,01:51:42.000,333,11102733,-795,0,1669686701,13019.482181849999,236.85281186999782,54583.4421108
2022-11-29,01:51:43.000,333,11102746,-795,0,1669686702,13019.549544949994,236.77527144000487,54583.51896912
2022-11-29,01:51:44.000,333,11102747,-795,0,1669686703,13019.630380669994,236.68363274999865,54583.6167888
2022-11-29,01:51:45.000,333,11102754,-795,0,1669686704,13019.630380669994,236.5919940599997,54583.58884032
2022-11-29,01:51:46.000,333,11102727,-795,0,1669686705,13019.650589599994,236.52150275999884,54583.56787896
2022-11-29,01:51:47.000,333,11102658,-795,0,1669686706,13019.62364436,236.47920798000268,54583.2324972
2022-11-29,01:51:48.000,333,11102731,-795,0,1669686707,13019.57649018999,236.35937276999903,54583.18358736
2022-11-29,01:51:49.000,333,11102785,-795,0,1669686708,13019.589962809994,236.2959306000048,54583.4421108
2022-11-29,01:51:50.000,333,11102702,-795,0,1669686709,13019.529336019994,236.246586690002,54583.28140704
2022-11-29,01:51:51.000,333,11102729,-795,0,1669686710,13019.542808639999,236.21839017000457,54583.23948432001
2022-11-29,01:51:52.000,333,11102746,-795,0,1669686711,13019.421555059998,236.1478988700037,54583.20454872
2022-11-29,01:51:53.000,333,11102743,-795,0,1669686712,13019.347455649993,236.0985549600009,54583.16961312001
2022-11-29,01:51:54.000,333,11102709,-795,0,1669686713,13019.226202069993,236.04921104999812,54583.00192224001
2022-11-29,01:51:55.000,333,11102757,-795,0,1669686714,13019.152102660002,235.9716706199979,54583.12070328001
2022-11-29,01:51:56.000,333,11102737,-795,0,1669686715,13019.030849080002,235.92937584000174,54582.959999520004
2022-11-29,01:51:57.000,333,11102694,-795,0,1669686716,13018.862441329991,235.90822845000366,54582.82724424
2022-11-29,01:51:58.000,333,11102743,-795,0,1669686717,13018.795078229996,235.84478628000215,54582.743398800005
2022-11-29,01:51:59.000,333,11102732,-795,0,1669686718,13018.66035202999,235.80954062999808,54582.6735276
2022-11-29,01:52:00.000,333,11102761,-795,0,1669686719,13018.64014309999,235.78839324,54582.84121848
2022-11-29,01:52:01.000,333,11102775,-795,0,1669686720,13018.552571069995,235.7531475900032,54582.7084632
2022-11-29,01:52:02.000,333,11102737,-795,0,1669686721,13018.42458118,235.71085280999978,54582.56173368
2022-11-29,01:52:03.000,333,11102667,-795,0,1669686722,13018.37742700999,235.66855803000362,54582.56872080001
2022-11-29,01:52:04.000,333,11102699,-795,0,1669686723,13018.229228189994,235.66855803000362,54582.463914
2022-11-29,01:52:05.000,333,11102720,-795,0,1669686724,13018.235964499989,235.60511586000212,54582.463914
2022-11-29,01:52:06.000,333,11102701,-795,0,1669686725,13018.141656159998,235.57691934000468,54582.26827464
2022-11-29,01:52:07.000,333,11102749,-795,0,1669686726,13018.101238299998,235.49937891000445,54582.254300399996
2022-11-29,01:52:08.000,333,11102748,-795,0,1669686727,13018.148392469993,235.48528064999846,54582.33115872001
2022-11-29,01:52:09.000,333,11102714,-795,0,1669686728,13018.128183539993,235.40774021999823,54582.29622312
2022-11-29,01:52:10.000,333,11102712,-795,0,1669686729,13018.047347819993,235.33724892000464,54582.03071256
2022-11-29,01:52:11.000,333,11102737,-795,0,1669686730,13018.054084130003,235.23856109999906,54582.11455800001
2022-11-29,01:52:12.000,333,11102735,-795,0,1669686731,13017.973248410002,235.2315119699997,54581.86302168
2022-11-29,01:52:13.000,333,11102748,-795,0,1669686732,13017.966512099993,235.0975785000046,54581.8350732
2022-11-29,01:52:14.000,333,11102742,-795,0,1669686733,13017.973248410002,235.0482345900018,54581.89097016
2022-11-29,01:52:15.000,333,11102752,-795,0,1669686734,13017.953039480002,234.9354485100048,54581.84206032
2022-11-29,01:52:16.000,333,11102749,-795,0,1669686735,13017.905885309992,234.85085894999793,54581.786163360004
2022-11-29,01:52:17.000,333,11102741,-795,0,1669686736,13017.845258519992,234.75922025999898,54581.72327928
2022-11-29,01:52:18.000,333,11102740,-795,0,1669686737,13017.865467449992,234.63233592000324,54581.765202
2022-11-29,01:52:19.000,333,11102765,-715,0,1669686738,13017.724004939992,234.48430419000215,54581.32501344001
2022-11-29,01:52:20.000,333,11102745,-795,0,1669686739,13017.730741250001,234.4772550600028,54581.49969144
2022-11-29,01:52:21.000,333,11102751,-795,0,1669686740,13017.717268629996,234.3926655000032,54581.54860128
2022-11-29,01:52:22.000,333,11102732,-795,0,1669686741,13017.622960289991,234.34332159000041,54581.35994904
2022-11-29,01:52:23.000,333,11102725,-795,0,1669686742,13017.54212456999,234.30807594000362,54581.29706496001
2022-11-29,01:52:24.000,333,11102761,-795,0,1669686743,13017.54886088,234.2657811600002,54581.40885888
2022-11-29,01:52:25.000,333,11102722,-795,0,1669686744,13017.46128884999,234.22348638000403,54581.26911648
2022-11-29,01:52:26.000,333,11102690,-795,0,1669686745,13017.454552539995,234.16709334000188,54581.3110392
2022-11-29,01:52:27.000,333,11102744,-795,0,1669686746,13017.4276073,234.1459459500038,54581.1712968
2022-11-29,01:52:28.000,333,11102740,-795,0,1669686747,13017.42087098999,234.1318476899978,54581.10841272001
2022-11-29,01:52:29.000,333,11102661,-795,0,1669686748,13017.4276073,234.16709334000188,54581.02456728
2022-11-29,01:52:30.000,333,11102743,-795,0,1669686749,13017.494970399996,234.1177494299991,54581.09443848
2022-11-29,01:52:31.000,333,11102720,-795,0,1669686750,13017.474761469995,234.16709334000188,54580.95469608
2022-11-29,01:52:32.000,333,11102734,-795,0,1669686751,13017.54886088,234.13889682000445,54580.97565744
2022-11-29,01:52:33.000,333,11102751,-795,0,1669686752,13017.50170670999,234.20938811999804,54580.87085064001
2022-11-29,01:52:34.000,333,11102755,-795,0,1669686753,13017.596015049996,234.18824072999996,54581.00360592
2022-11-29,01:52:35.000,333,11102685,-795,0,1669686754,13017.622960289991,234.23758464000275,54580.9267476
2022-11-29,01:52:36.000,333,11102701,-795,0,1669686755,13017.656641839996,234.21643725000467,54580.87783776
2022-11-29,01:52:37.000,333,11102717,-795,0,1669686756,13017.649905530001,234.30807594000362,54580.71014688
2022-11-29,01:52:38.000,333,11102751,-795,0,1669686757,13017.690323390001,234.2798794199989,54580.69617264
2022-11-29,01:52:39.000,333,11102769,-795,0,1669686758,13017.724004939992,234.34332159000041,54580.7870052
2022-11-29,01:52:40.000,333,11102790,-795,0,1669686759,13017.777895419997,234.33627246000106,54580.849889280005
2022-11-29,01:52:41.000,333,11102728,-795,0,1669686760,13017.784631729992,234.34332159000041,54580.800979440006
2022-11-29,01:52:42.000,333,11102736,-795,0,1669686761,13017.771159110001,234.3292233300017,54580.717134
2022-11-29,01:52:43.000,333,11102638,-795,0,1669686762,13017.798104349997,234.28692854999827,54580.717134
2022-11-29,01:52:44.000,333,11102748,-795,0,1669686763,13017.851994830002,234.18824072999996,54580.682198400005
2022-11-29,01:52:45.000,333,11102750,-795,0,1669686764,13017.865467449992,234.15299508000317,54580.731108240005
2022-11-29,01:52:46.000,333,11102734,-795,0,1669686765,13017.892412690002,234.0825037800023,54580.57040448
2022-11-29,01:52:47.000,333,11102724,-795,0,1669686766,13017.892412690002,234.07545465000294,54580.633288560006
2022-11-29,01:52:48.000,333,11102746,-795,0,1669686767,13018.054084130003,234.01201248000143,54580.79399232001
2022-11-29,01:52:49.000,333,11102715,-795,0,1669686768,13018.114710919988,233.983815960004,54580.780018080004
2022-11-29,01:52:50.000,333,11102713,-795,0,1669686769,13018.188810329993,233.92742292000185,54580.682198400005
2022-11-29,01:52:51.000,333,11102688,-795,0,1669686770,13018.148392469993,233.96266856999864,54580.70315976001
2022-11-29,01:52:52.000,333,11102721,-795,0,1669686771,13018.222491879998,233.92742292000185,54580.52149464
2022-11-29,01:52:53.000,333,11102768,-795,0,1669686772,13018.249437119994,233.95561943999928,54580.49354616
2022-11-29,01:52:54.000,333,11102766,-795,0,1669686773,13018.411108559994,233.94857030999992,54580.60534008001
2022-11-29,01:52:55.000,333,11102761,-795,0,1669686774,13018.532362139995,233.9979142200027,54580.76604384
2022-11-29,01:52:56.000,333,11102798,-795,0,1669686775,13018.714242509996,233.9979142200027,54580.612327200004
2022-11-29,01:52:57.000,333,11102769,-795,0,1669686776,13018.781605609991,234.0825037800023,54580.542456
2022-11-29,01:52:58.000,333,11102752,-795,0,1669686777,13018.882650259991,234.1318476899978,54580.54944312
2022-11-29,01:52:59.000,333,11102688,-795,0,1669686778,13018.983694909992,234.15299508000317,54580.68918552
2022-11-29,01:53:00.000,333,11102744,-795,0,1669686779,13019.091475870002,234.1177494299991,54580.59136584
2022-11-29,01:53:01.000,333,11102752,-795,0,1669686780,13019.145366349992,234.22348638000403,54580.68918552
2022-11-29,01:53:02.000,333,11102725,-795,0,1669686781,13019.185784209993,234.20233898999868,54580.50752040001
2022-11-29,01:53:03.000,333,11102708,-795,0,1669686782,13019.266619929993,234.2657811600002,54580.50752040001
2022-11-29,01:53:04.000,333,11102733,-795,0,1669686783,13019.340719339998,234.35037071999977,54580.69617264
2022-11-29,01:53:05.000,333,11102737,-795,0,1669686784,13019.327246719993,234.30807594000362,54580.717134
2022-11-29,01:53:06.000,333,11102708,-795,0,1669686785,13019.394609819989,234.35741984999913,54580.682198400005
2022-11-29,01:53:07.000,333,11102729,-795,0,1669686786,13019.374400889988,234.3785672400045,54580.55643024001
2022-11-29,01:53:08.000,333,11102719,-795,0,1669686787,13019.367664579993,234.3292233300017,54580.59136584
2022-11-29,01:53:09.000,333,11102729,-795,0,1669686788,13019.421555059998,234.43496027999936,54580.69617264
2022-11-29,01:53:10.000,333,11102709,-795,0,1669686789,13019.455236609989,234.4561076700047,54580.65424992001
2022-11-29,01:53:11.000,333,11102746,-795,0,1669686790,13019.441763989998,234.4561076700047,54580.69617264
2022-11-29,01:53:12.000,333,11102721,-795,0,1669686791,13019.435027679989,234.4772550600028,54580.58437872001
2022-11-29,01:53:13.000,333,11102723,-795,0,1669686792,13019.488918159994,234.50545158000023,54580.65424992001
2022-11-29,01:53:14.000,333,11102734,-795,0,1669686793,13019.569753879994,234.51954983999894,54580.69617264
2022-11-29,01:53:15.000,333,11102737,-795,0,1669686794,13019.495654469989,234.5265989699983,54580.65424992001
2022-11-29,01:53:16.000,333,11102750,-795,0,1669686795,13019.53607232999,234.49840245000087,54580.563417360005
2022-11-29,01:53:17.000,333,11102714,-795,0,1669686796,13019.394609819989,234.55479549000302,54580.38175224
2022-11-29,01:53:18.000,333,11102712,-795,0,1669686797,13019.387873509993,234.5759428800011,54580.33982952001
2022-11-29,01:53:19.000,333,11102719,-795,0,1669686798,13019.428291369994,234.7028272200041,54580.35380376
2022-11-29,01:53:20.000,333,11102748,-795,0,1669686799,13019.583226499999,234.82971155999985,54580.16515152
2022-11-29,01:53:21.000,333,11102701,-795,0,1669686800,13020.108658680001,234.75922025999898,54580.15117728001
2022-11-29,01:53:22.000,333,11102724,-795,0,1669686801,13020.472419420003,234.35741984999913,54580.26995832001
2022-11-29,01:53:23.000,333,11102688,-795,0,1669686802,13020.613881929989,234.01201248000143,54580.43066208
2022-11-29,01:53:24.000,333,11102747,-795,0,1669686803,13020.553255139988,233.7723420600014,54580.52149464
2022-11-29,01:53:25.000,333,11102741,-795,0,1669686804,13020.458946799998,233.7229981499986,54580.61931432
2022-11-29,01:53:26.000,333,11102781,-795,0,1669686805,13020.405056319993,233.68070337000245,54580.542456
2022-11-29,01:53:27.000,333,11102737,-795,0,1669686806,13020.438737869998,233.6736542400031,54580.612327200004
2022-11-29,01:53:28.000,333,11102745,-795,0,1669686807,13020.640827169998,233.65250684999774,54580.8568764
2022-11-29,01:53:29.000,333,11102757,-795,0,1669686808,13020.762080749999,233.6243103300003,54580.86386352
2022-11-29,01:53:30.000,333,11102723,-795,0,1669686809,13020.768817059994,233.55381902999943,54580.9267476
2022-11-29,01:53:31.000,333,11102672,-795,0,1669686810,13020.85638908999,233.57496642000478,54580.84290216001
2022-11-29,01:53:32.000,333,11102762,-795,0,1669686811,13020.90354326,233.49742599000456,54580.731108240005
2022-11-29,01:53:33.000,333,11102684,-795,0,1669686812,13020.98437898,233.4762785999992,54580.77303096001
2022-11-29,01:53:34.000,333,11102721,-795,0,1669686813,13021.132577799995,233.39168903999962,54580.94072184001
2022-11-29,01:53:35.000,333,11102733,-795,0,1669686814,13021.213413519996,233.4128364299977,54580.9966188
2022-11-29,01:53:36.000,333,11102759,-795,0,1669686815,13021.274040309996,233.41988556000433,54580.95469608
2022-11-29,01:53:37.000,333,11102727,-795,0,1669686816,13021.327930790001,233.3775907800009,54580.98264456
2022-11-29,01:53:38.000,333,11102774,-795,0,1669686817,13021.489602230002,233.33529600000475,54581.15732256001
2022-11-29,01:53:39.000,333,11102678,-795,0,1669686818,13021.482865919992,233.30709948000003,54581.21321952
2022-11-29,01:53:40.000,333,11102722,-795,0,1669686819,13021.530020090002,233.34939426000346,54581.17828392001
2022-11-29,01:53:41.000,333,11102757,-795,0,1669686820,13021.570437950002,233.36349252000218,54581.19225816
2022-11-29,01:53:42.000,333,11102778,-795,0,1669686821,13021.543492709992,233.34939426000346,54581.03854152001
2022-11-29,01:53:43.000,333,11102754,-795,0,1669686822,13021.530020090002,233.36349252000218,54581.1014256
2022-11-29,01:53:44.000,333,11102760,-795,0,1669686823,13021.543492709992,233.3282468699981,54581.26212936
2022-11-29,01:53:45.000,333,11102680,-795,0,1669686824,13021.556965329997,233.30709948000003,54581.29706496001
2022-11-29,01:53:46.000,333,11102696,-795,0,1669686825,13021.516547469997,233.29300122000132,54581.36693616
2022-11-29,01:53:47.000,333,11102668,-795,0,1669686826,13021.462656989992,233.22250992000045,54581.19225816
2022-11-29,01:53:48.000,333,11102698,-795,0,1669686827,13021.516547469997,233.26480470000388,54581.22020664
2022-11-29,01:53:49.000,333,11102753,-795,0,1669686828,13021.536756399997,233.1802151400043,54581.283090720004
2022-11-29,01:53:50.000,333,11102720,-795,0,1669686829,13021.637801049998,233.1308712300015,54581.38789752
2022-11-29,01:53:51.000,333,11102718,-795,0,1669686830,13021.631064740002,233.0956255800047,54581.42283312001
2022-11-29,01:53:52.000,333,11102738,-795,0,1669686831,13021.711900460003,233.01103601999785,54581.283090720004
2022-11-29,01:53:53.000,333,11102732,-795,0,1669686832,13021.738845699998,233.01103601999785,54581.36693616
2022-11-29,01:53:54.000,333,11102699,-795,0,1669686833,13021.873571899989,232.95464298000297,54581.4857172
2022-11-29,01:53:55.000,333,11102682,-795,0,1669686834,13021.833154039989,232.89824994000082,54581.352961920005
2022-11-29,01:53:56.000,333,11102729,-795,0,1669686835,13021.927462379994,232.79251299000316,54581.47873008
2022-11-29,01:53:57.000,333,11102729,-795,0,1669686836,13021.900517139999,232.74316908000037,54581.49270432001
2022-11-29,01:53:58.000,333,11102749,-795,0,1669686837,13021.967880239994,232.63038300000335,54581.54860128
2022-11-29,01:53:59.000,333,11102730,-795,0,1669686838,13021.981352859999,232.54579344000376,54581.45776872
2022-11-29,01:54:00.000,333,11102687,-795,0,1669686839,13022.021770719999,232.46120388000418,54581.68135656001
2022-11-29,01:54:01.000,333,11102727,-795,0,1669686840,13022.089133819994,232.3766143200046,54581.6953308
2022-11-29,01:54:02.000,333,11102713,-795,0,1669686841,13022.048715959994,232.23563172000286,54581.688343680005
2022-11-29,01:54:03.000,333,11102687,-795,0,1669686842,13022.089133819994,232.22153346000414,54581.737253520005
2022-11-29,01:54:04.000,333,11102737,-795,0,1669686843,13022.04197965,232.18628781000007,54581.75122776001
2022-11-29,01:54:05.000,333,11102736,-795,0,1669686844,13022.028507029994,232.10169825000048,54581.6953308
2022-11-29,01:54:06.000,333,11102711,-795,0,1669686845,13021.981352859999,232.0171086900009,54581.56257552001
2022-11-29,01:54:07.000,333,11102745,-795,0,1669686846,13021.893780829989,231.9818630400041,54581.60449824
2022-11-29,01:54:08.000,333,11102747,-795,0,1669686847,13021.940934999999,231.93956826000067,54581.74424064
2022-11-29,01:54:09.000,333,11102680,-795,0,1669686848,13021.846626659993,231.8690769599998,54581.77218912
2022-11-29,01:54:10.000,333,11102737,-795,0,1669686849,13021.826417729993,231.79153652999958,54581.71629216
2022-11-29,01:54:11.000,333,11102686,-795,0,1669686850,13021.732109389988,231.77743827000086,54581.63244672001
2022-11-29,01:54:12.000,333,11102740,-795,0,1669686851,13021.617592119997,231.74219262000406,54581.45776872
2022-11-29,01:54:13.000,333,11102682,-795,0,1669686852,13021.523283779992,231.6717013200032,54581.44379448001
2022-11-29,01:54:14.000,333,11102733,-795,0,1669686853,13021.516547469997,231.5730135000049,54581.569562640005
2022-11-29,01:54:15.000,333,11102698,-795,0,1669686854,13021.469393300002,231.56596436999826,54581.56257552001
2022-11-29,01:54:16.000,333,11102722,-795,0,1669686855,13021.341403409991,231.44612916000187,54581.53462704
2022-11-29,01:54:17.000,333,11102732,-795,0,1669686856,13021.300985549991,231.40383437999844,54581.5555884
2022-11-29,01:54:18.000,333,11102749,-795,0,1669686857,13021.327930790001,231.3403922100042,54581.65340808
2022-11-29,01:54:19.000,333,11102699,-795,0,1669686858,13021.220149829991,231.3121956899995,54581.5555884
2022-11-29,01:54:20.000,333,11102753,-795,0,1669686859,13021.13931410999,231.18531135000376,54581.471742960006
2022-11-29,01:54:21.000,333,11102759,-795,0,1669686860,13020.93722480999,231.1289183100016,54581.25514224001
2022-11-29,01:54:22.000,333,11102750,-795,0,1669686861,13020.88333433,231.0161322300046,54581.14334832
2022-11-29,01:54:23.000,333,11102763,-795,0,1669686862,13020.869861709994,231.0020339699986,54581.29007784
2022-11-29,01:54:24.000,333,11102757,-795,0,1669686863,13020.82270754,230.87514963000285,54581.283090720004
2022-11-29,01:54:25.000,333,11102740,-795,0,1669686864,13020.81597122999,230.79760920000263,54581.24815512001
2022-11-29,01:54:26.000,333,11102717,-795,0,1669686865,13020.782289679999,230.72711790000176,54581.29007784
2022-11-29,01:54:27.000,333,11102662,-795,0,1669686866,13020.687981339994,230.64957747000153,54581.09443848
2022-11-29,01:54:28.000,333,11102680,-795,0,1669686867,13020.694717649989,230.56498791000195,54581.15732256001
2022-11-29,01:54:29.000,333,11102747,-795,0,1669686868,13020.613881929989,230.5085948699998,54581.1014256
2022-11-29,01:54:30.000,333,11102742,-795,0,1669686869,13020.647563479994,230.40285792000213,54581.12937408001
2022-11-29,01:54:31.000,333,11102746,-795,0,1669686870,13020.573464069988,230.36761226999806,54581.15033544
2022-11-29,01:54:32.000,333,11102733,-795,0,1669686871,13020.533046209988,230.28302270999848,54581.115399840004
2022-11-29,01:54:33.000,333,11102724,-795,0,1669686872,13020.519573589998,230.21958054000424,54581.15732256001
2022-11-29,01:54:34.000,333,11102730,-795,0,1669686873,13020.512837279988,230.14204011000402,54581.08046424001
2022-11-29,01:54:35.000,333,11102686,-795,0,1669686874,13020.566727759993,230.09269620000123,54581.136361200006
2022-11-29,01:54:36.000,333,11102716,-795,0,1669686875,13020.553255139988,229.99400838000292,54581.08745136001
2022-11-29,01:54:37.000,333,11102730,-795,0,1669686876,13020.539782519998,229.95876272999885,54581.115399840004
2022-11-29,01:54:38.000,333,11102717,-795,0,1669686877,13020.546518829993,229.83892752000247,54581.0315544
2022-11-29,01:54:39.000,333,11102781,-795,0,1669686878,13020.553255139988,229.82482926000375,54581.08046424001
2022-11-29,01:54:40.000,333,11102784,-795,0,1669686879,13020.640827169998,229.7684362200016,54581.234180880005
2022-11-29,01:54:41.000,333,11102667,-795,0,1669686880,13020.586936689993,229.78958360999968,54581.234180880005
2022-11-29,01:54:42.000,333,11102712,-795,0,1669686881,13020.533046209988,229.69794492000074,54581.15033544
2022-11-29,01:54:43.000,333,11102671,-795,0,1669686882,13020.499364659998,229.69794492000074,54581.14334832
2022-11-29,01:54:44.000,333,11102679,-795,0,1669686883,13020.526309899993,229.6204044900005,54581.25514224001
2022-11-29,01:54:45.000,333,11102767,-795,0,1669686884,13020.519573589998,229.61335536000115,54581.27610360001
2022-11-29,01:54:46.000,333,11102774,-795,0,1669686885,13020.539782519998,229.57106057999772,54581.33200056
2022-11-29,01:54:47.000,333,11102726,-795,0,1669686886,13020.458946799998,229.57106057999772,54581.20623240001
2022-11-29,01:54:48.000,333,11102740,-795,0,1669686887,13020.472419420003,229.57106057999772,54581.29007784
2022-11-29,01:54:49.000,333,11102712,-795,0,1669686888,13020.472419420003,229.556962319999,54581.450781600004
2022-11-29,01:54:50.000,333,11102725,-795,0,1669686889,13020.445474179993,229.49352015000477,54581.44379448001
2022-11-29,01:54:51.000,333,11102679,-795,0,1669686890,13020.405056319993,229.51466754000285,54581.41584600001
2022-11-29,01:54:52.000,333,11102671,-795,0,1669686891,13020.290539050002,229.50056928000413,54581.24815512001
2022-11-29,01:54:53.000,333,11102706,-795,0,1669686892,13020.290539050002,229.49352015000477,54581.25514224001
2022-11-29,01:54:54.000,333,11102752,-795,0,1669686893,13020.337693219997,229.47237275999942,54581.60449824
2022-11-29,01:54:55.000,333,11102772,-795,0,1669686894,13020.344429529992,229.43712711000262,54581.66039520001
2022-11-29,01:54:56.000,333,11102781,-795,0,1669686895,13020.418528939997,229.34548842000368,54581.37392328001
2022-11-29,01:54:57.000,333,11102679,-795,0,1669686896,13020.465683109993,229.35253755000303,54581.37392328001
2022-11-29,01:54:58.000,333,11102746,-795,0,1669686897,13020.553255139988,229.33139015999768,54581.639433840006
2022-11-29,01:54:59.000,333,11102652,-795,0,1669686898,13020.573464069988,229.25384973000473,54581.6953308
2022-11-29,01:55:00.000,333,11102748,-795,0,1669686899,13020.681245029999,229.16926016999787,54581.66039520001
2022-11-29,01:55:01.000,333,11102744,-795,0,1669686900,13020.701453959999,229.16926016999787,54581.786163360004
2022-11-29,01:55:02.000,333,11102715,-795,0,1669686901,13020.687981339994,229.07057234999957,54581.66039520001
2022-11-29,01:55:03.000,333,11102728,-795,0,1669686902,13020.714926579989,229.07762147999892,54581.6953308
2022-11-29,01:55:04.000,333,11102705,-795,0,1669686903,13020.83618015999,229.0000810499987,54581.99577696001
2022-11-29,01:55:05.000,333,11102776,-795,0,1669686904,13020.81597122999,228.99303191999934,54582.023725440005
2022-11-29,01:55:06.000,333,11102733,-795,0,1669686905,13020.869861709994,228.90844235999975,54582.10058376
2022-11-29,01:55:07.000,333,11102698,-795,0,1669686906,13020.83618015999,228.87319671000296,54582.15648072
2022-11-29,01:55:08.000,333,11102743,-795,0,1669686907,13020.735135509989,228.8168036700008,54582.00276408
2022-11-29,01:55:09.000,333,11102608,-795,0,1669686908,13020.687981339994,228.76745975999802,54582.04468680001
2022-11-29,01:55:10.000,333,11102749,-795,0,1669686909,13020.654299789989,228.66877193999971,54582.17045496
2022-11-29,01:55:11.000,333,11102710,-795,0,1669686910,13020.553255139988,228.66877193999971,54582.21237768001
2022-11-29,01:55:12.000,333,11102727,-795,0,1669686911,13020.506100969993,228.6194280300042,54582.33115872001
2022-11-29,01:55:13.000,333,11102734,-795,0,1669686912,13020.425265249993,228.6053297699982,54582.26128752001
2022-11-29,01:55:14.000,333,11102764,-795,0,1669686913,13020.411792630002,228.5066419499999,54582.54775944001
2022-11-29,01:55:15.000,333,11102669,-795,0,1669686914,13020.283802739992,228.5559858600027,54582.526798080005
2022-11-29,01:55:16.000,333,11102746,-795,0,1669686915,13020.223175949992,228.5066419499999,54582.51981096001
2022-11-29,01:55:17.000,333,11102749,-795,0,1669686916,13020.135603919996,228.5066419499999,54582.54775944001
2022-11-29,01:55:18.000,333,11102706,-795,0,1669686917,13020.034559269996,228.48549456000183,54582.589682159996
2022-11-29,01:55:19.000,333,11102748,-795,0,1669686918,13019.94025092999,228.49254369000118,54582.54077232
2022-11-29,01:55:20.000,333,11102705,-795,0,1669686919,13019.96719617,228.54893673000333,54582.743398800005
2022-11-29,01:55:21.000,333,11102745,-795,0,1669686920,13019.852678899995,228.52778933999798,54582.65955336
2022-11-29,01:55:22.000,333,11102691,-795,0,1669686921,13019.73816162999,228.53483847000462,54582.526798080005
2022-11-29,01:55:23.000,333,11102693,-795,0,1669686922,13019.64385329,228.5912315099995,54582.61763064001
2022-11-29,01:55:24.000,333,11102706,-795,0,1669686923,13019.69774376999,228.56303499000205,54582.72942456
2022-11-29,01:55:25.000,333,11102736,-795,0,1669686924,13019.583226499999,228.64057542000228,54582.76436016001
2022-11-29,01:55:26.000,333,11102711,-795,0,1669686925,13019.482181849999,228.6053297699982,54582.7084632
2022-11-29,01:55:27.000,333,11102768,-795,0,1669686926,13019.435027679989,228.68287019999843,54582.7084632
2022-11-29,01:55:28.000,333,11102756,-795,0,1669686927,13019.509127089994,228.68287019999843,54582.959999520004
2022-11-29,01:55:29.000,333,11102711,-795,0,1669686928,13019.435027679989,228.72516498000186,54582.97397376001
2022-11-29,01:55:30.000,333,11102746,-795,0,1669686929,13019.394609819989,228.74631236999994,54583.0578192
2022-11-29,01:55:31.000,333,11102685,-795,0,1669686930,13019.327246719993,228.781558020004,54583.11371616
2022-11-29,01:55:32.000,333,11102759,-795,0,1669686931,13019.246410999993,228.77450889000465,54583.029870720005
2022-11-29,01:55:33.000,333,11102735,-795,0,1669686932,13019.138630039997,228.85204932000488,54583.029870720005
2022-11-29,01:55:34.000,333,11102733,-795,0,1669686933,13019.118421109997,228.8379510599989,54583.10672904
2022-11-29,01:55:35.000,333,11102712,-795,0,1669686934,13019.037585389997,228.89434410000104,54582.97397376001
2022-11-29,01:55:36.000,333,11102748,-795,0,1669686935,13019.084739559992,228.90844235999975,54583.28140704
2022-11-29,01:55:37.000,333,11102728,-755,0,1669686936,13019.030849080002,228.97188453000126,54583.316342640006
2022-11-29,01:55:38.000,333,11102781,-795,0,1669686937,13018.970222290001,228.98598278999998,54583.33730400001
2022-11-29,01:55:39.000,333,11102705,-795,0,1669686938,13018.855705019996,229.0141793100047,54583.21153584
2022-11-29,01:55:40.000,333,11102757,-795,0,1669686939,13018.923068119992,229.00713017999806,54583.27441992
2022-11-29,01:55:41.000,333,11102745,-795,0,1669686940,13018.842232399991,229.08467060999828,54583.26743280001
2022-11-29,01:55:42.000,333,11102766,-795,0,1669686941,13018.795078229996,229.11991626000236,54583.162626
2022-11-29,01:55:43.000,333,11102758,-795,0,1669686942,13018.774869299996,229.14106365000043,54583.19057448001
2022-11-29,01:55:44.000,333,11102740,-795,0,1669686943,13018.7075062,229.20450582000194,54583.11371616
2022-11-29,01:55:45.000,333,11102763,-795,0,1669686944,13018.842232399991,229.19040756000322,54583.40018808
2022-11-29,01:55:46.000,333,11102734,-795,0,1669686945,13018.78834192,229.20450582000194,54583.365252480005
2022-11-29,01:55:47.000,333,11102629,-795,0,1669686946,13018.781605609991,229.26794799000345,54583.316342640006
2022-11-29,01:55:48.000,333,11102769,-795,0,1669686947,13018.76813299,229.23975146999874,54583.127690400004
2022-11-29,01:55:49.000,333,11102670,-795,0,1669686948,13018.795078229996,229.23975146999874,54583.25345856
2022-11-29,01:55:50.000,333,11102739,-795,0,1669686949,13018.889386570001,229.23975146999874,54583.39320096
2022-11-29,01:55:51.000,333,11102700,-795,0,1669686950,13018.842232399991,229.2749971200028,54583.260445679996
2022-11-29,01:55:52.000,333,11102753,-795,0,1669686951,13018.862441329991,229.28204625000217,54583.33730400001
2022-11-29,01:55:53.000,333,11102696,-795,0,1669686952,13018.963485979992,229.28204625000217,54583.428136559996
2022-11-29,01:55:54.000,333,11102761,-795,0,1669686953,13019.057794319997,229.2961445100009,54583.428136559996
2022-11-29,01:55:55.000,333,11102710,-795,0,1669686954,13019.084739559992,229.34548842000368,54583.463072160004
2022-11-29,01:55:56.000,333,11102738,-795,0,1669686955,13019.125157419992,229.31729189999896,54583.33031688
2022-11-29,01:55:57.000,333,11102641,-795,0,1669686956,13019.179047899997,229.36663581000175,54583.39320096
2022-11-29,01:55:58.000,333,11102730,-795,0,1669686957,13019.313774099988,229.38073407000047,54583.463072160004
2022-11-29,01:55:59.000,333,11102694,-795,0,1669686958,13019.333983029988,229.47237275999942,54583.55390472001
2022-11-29,01:56:00.000,333,11102710,-795,0,1669686959,13019.441763989998,229.5076184100035,54583.62377592001
2022-11-29,01:56:01.000,333,11102703,-795,0,1669686960,13019.435027679989,229.54286406000028,54583.67268576001
2022-11-29,01:56:02.000,333,11102714,-795,0,1669686961,13019.488918159994,229.53581493000092,54583.55390472001
2022-11-29,01:56:03.000,333,11102709,-795,0,1669686962,13019.482181849999,229.63450274999923,54583.64473728001
2022-11-29,01:56:04.000,333,11102751,-795,0,1669686963,13019.482181849999,229.6415518799986,54583.6167888
2022-11-29,01:56:05.000,333,11102736,-795,0,1669686964,13019.475445539989,229.68384666000202,54583.64473728001
2022-11-29,01:56:06.000,333,11102742,-795,0,1669686965,13019.488918159994,229.69794492000074,54583.651724400006
2022-11-29,01:56:07.000,333,11102737,-795,0,1669686966,13019.475445539989,229.74728883000353,54583.651724400006
2022-11-29,01:56:08.000,333,11102750,-795,0,1669686967,13019.55628125999,229.79663273999904,54583.86133800001
2022-11-29,01:56:09.000,333,11102722,-795,0,1669686968,13019.522599709999,229.78253448000032,54583.77050544001
2022-11-29,01:56:10.000,333,11102737,-795,0,1669686969,13019.509127089994,229.8036818699984,54583.83338952
2022-11-29,01:56:11.000,333,11102707,-795,0,1669686970,13019.435027679989,229.83892752000247,54583.77749256
2022-11-29,01:56:12.000,333,11102698,-795,0,1669686971,13019.333983029988,229.8318783900031,54583.56787896
2022-11-29,01:56:13.000,333,11102728,-795,0,1669686972,13019.246410999993,229.8671240399999,54583.56787896
2022-11-29,01:56:14.000,333,11102759,-795,0,1669686973,13019.259883619998,229.8036818699984,54583.66569864
2022-11-29,01:56:15.000,333,11102752,-795,0,1669686974,13019.219465759998,229.81073099999776,54583.63775016
2022-11-29,01:56:16.000,333,11102754,-795,0,1669686975,13019.219465759998,229.79663273999904,54583.57486608001
2022-11-29,01:56:17.000,333,11102748,-795,0,1669686976,13019.239674689998,229.81073099999776,54583.56089184
2022-11-29,01:56:18.000,333,11102752,-795,0,1669686977,13019.333983029988,229.7684362200016,54583.66569864
2022-11-29,01:56:19.000,333,11102777,-795,0,1669686978,13019.307037789993,229.8036818699984,54583.56787896
2022-11-29,01:56:20.000,333,11102754,-795,0,1669686979,13019.374400889988,229.8318783900031,54583.428136559996
2022-11-29,01:56:21.000,333,11102755,-795,0,1669686980,13019.488918159994,229.84597665000183,54583.6167888
2022-11-29,01:56:22.000,333,11102722,-795,0,1669686981,13019.509127089994,229.87417316999927,54583.463072160004
2022-11-29,01:56:23.000,333,11102727,-795,0,1669686982,13019.53607232999,229.90236969000398,54583.21153584
2022-11-29,01:56:24.000,333,11102746,-795,0,1669686983,13019.59669911999,229.97286099000485,54583.28140704
2022-11-29,01:56:25.000,333,11102728,-795,0,1669686984,13019.74489794,229.92351708000206,54583.53993048
2022-11-29,01:56:26.000,333,11102738,-795,0,1669686985,13019.88636045,230.00105751000228,54583.52595624001
2022-11-29,01:56:27.000,333,11102672,-795,0,1669686986,13019.852678899995,230.00105751000228,54583.27441992
2022-11-29,01:56:28.000,333,11102720,-795,0,1669686987,13019.92677831,230.00105751000228,54583.32332976
2022-11-29,01:56:29.000,333,11102754,-795,0,1669686988,13019.994141409996,230.10679445999995,54583.38621384001
2022-11-29,01:56:30.000,333,11102771,-795,0,1669686989,13020.034559269996,230.12794184999802,54583.21153584
2022-11-29,01:56:31.000,333,11102715,-795,0,1669686990,13020.115394989996,230.15613837000274,54583.35826536001
2022-11-29,01:56:32.000,333,11102790,-795,0,1669686991,13020.169285470001,230.15613837000274,54583.35127824
2022-11-29,01:56:33.000,333,11102748,-795,0,1669686992,13020.196230709997,230.24072793000232,54583.33031688
2022-11-29,01:56:34.000,333,11102709,-795,0,1669686993,13020.324220599992,230.2618753200004,54583.4421108
2022-11-29,01:56:35.000,333,11102721,-795,0,1669686994,13020.283802739992,230.26892444999976,54583.3023684
2022-11-29,01:56:36.000,333,11102726,-795,0,1669686995,13020.256857499997,230.26892444999976,54583.246471440005
2022-11-29,01:56:37.000,333,11102780,-795,0,1669686996,13020.243384879992,230.3112192300032,54583.13467752
2022-11-29,01:56:38.000,333,11102739,-795,0,1669686997,13020.270330120002,230.2618753200004,54583.08576768
2022-11-29,01:56:39.000,333,11102722,-795,0,1669686998,13020.351165840002,230.29007183999784,54583.23948432001
2022-11-29,01:56:40.000,333,11102712,-795,0,1669686999,13020.384847389993,230.25482619000104,54583.26743280001
2022-11-29,01:56:41.000,333,11102750,-795,0,1669687000,13020.297275359997,230.26892444999976,54583.17660024
2022-11-29,01:56:42.000,333,11102741,-795,0,1669687001,13020.290539050002,230.25482619000104,54583.09974192001
2022-11-29,01:56:43.000,333,11102708,-795,0,1669687002,13020.250121190002,230.17023663000145,54583.17660024
2022-11-29,01:56:44.000,333,11102665,-795,0,1669687003,13020.236648569997,230.18433489000017,54583.08576768
2022-11-29,01:56:45.000,333,11102729,-795,0,1669687004,13020.182758089992,230.19138401999953,54583.06480632
2022-11-29,01:56:46.000,333,11102710,-795,0,1669687005,13020.074977129996,230.12794184999802,54582.73641168001
2022-11-29,01:56:47.000,333,11102700,-795,0,1669687006,13020.02782296,230.0644996800038,54582.76436016001
2022-11-29,01:56:48.000,333,11102744,-795,0,1669687007,13020.122131299991,230.0504014199978,54582.925063919996
2022-11-29,01:56:49.000,333,11102759,-795,0,1669687008,13020.04803189,229.99400838000292,54582.80628288001
2022-11-29,01:56:50.000,333,11102761,-795,0,1669687009,13020.000877719991,229.93761534000078,54582.6735276
2022-11-29,01:56:51.000,333,11102693,-795,0,1669687010,13019.953723549996,229.8530257800012,54582.56173368
2022-11-29,01:56:52.000,333,11102762,-795,0,1669687011,13019.933514619996,229.77548535000096,54582.33814584
2022-11-29,01:56:53.000,333,11102713,-795,0,1669687012,13019.89983306999,229.71204317999945,54582.30321024001
2022-11-29,01:56:54.000,333,11102749,-795,0,1669687013,13019.94698724,229.68384666000202,54582.29622312
2022-11-29,01:56:55.000,333,11102698,-795,0,1669687014,13019.90656938,229.58515884000371,54582.23333904001
2022-11-29,01:56:56.000,333,11102706,-795,0,1669687015,13019.852678899995,229.57106057999772,54582.03769968
2022-11-29,01:56:57.000,333,11102736,-795,0,1669687016,13019.82573366,229.49352015000477,54582.03071256
2022-11-29,01:56:58.000,333,11102743,-795,0,1669687017,13019.84594259,229.45122537000134,54582.03769968
2022-11-29,01:56:59.000,333,11102718,-795,0,1669687018,13019.84594259,229.3736849400011,54581.86302168
2022-11-29,01:57:00.000,333,11102755,-795,0,1669687019,13019.872887829995,229.35253755000303,54581.74424064
2022-11-29,01:57:01.000,333,11102682,-795,0,1669687020,13019.87962413999,229.28204625000217,54581.60449824
2022-11-29,01:57:02.000,333,11102781,-795,0,1669687021,13019.87962413999,229.2468005999981,54581.45776872
2022-11-29,01:57:03.000,333,11102764,-795,0,1669687022,13019.84594259,229.23975146999874,54581.38789752
2022-11-29,01:57:04.000,333,11102739,-795,0,1669687023,13019.89983306999,229.23270233999938,54581.520652800005
2022-11-29,01:57:05.000,333,11102731,-795,0,1669687024,13019.82573366,229.20450582000194,54581.39488464001
2022-11-29,01:57:06.000,333,11102768,-795,0,1669687025,13019.731425319995,229.26794799000345,54581.19225816
2022-11-29,01:57:07.000,333,11102669,-795,0,1669687026,13019.63711697999,229.41597972000454,54580.96168320001
2022-11-29,01:57:08.000,333,11102682,-795,0,1669687027,13019.68427115,229.48647101999813,54580.898799120005
2022-11-29,01:57:09.000,333,11102719,-795,0,1669687028,13019.69774376999,229.53581493000092,54580.76604384
2022-11-29,01:57:10.000,333,11102757,-795,0,1669687029,13019.812261039995,229.53581493000092,54580.731108240005
2022-11-29,01:57:11.000,333,11102797,-795,0,1669687030,13019.792052109995,229.48647101999813,54580.74508248001
2022-11-29,01:57:12.000,333,11102742,-795,0,1669687031,13019.76510687,229.43712711000262,54580.52848176
2022-11-29,01:57:13.000,333,11102758,-795,0,1669687032,13019.691007459995,229.40188145999855,54580.444636320004
2022-11-29,01:57:14.000,333,11102706,-795,0,1669687033,13019.68427115,229.38073407000047,54580.38873936001
2022-11-29,01:57:15.000,333,11102713,-795,0,1669687034,13019.73816162999,229.33843929000432,54580.30489392
2022-11-29,01:57:16.000,333,11102722,-795,0,1669687035,13019.66406222,229.31729189999896,54580.21406136
2022-11-29,01:57:17.000,333,11102767,-795,0,1669687036,13019.610171739994,229.3102427699996,54580.16515152
2022-11-29,01:57:18.000,333,11102719,-795,0,1669687037,13019.542808639999,229.2468005999981,54579.8786796
2022-11-29,01:57:19.000,333,11102714,-795,0,1669687038,13019.475445539989,229.21860408000066,54579.82976976
2022-11-29,01:57:20.000,333,11102756,-795,0,1669687039,13019.502390779999,229.13401452000107,54579.92060232
2022-11-29,01:57:21.000,333,11102733,-795,0,1669687040,13019.340719339998,229.13401452000107,54579.82976976
2022-11-29,01:57:22.000,333,11102743,-795,0,1669687041,13019.280092549998,229.11991626000236,54579.66207888
2022-11-29,01:57:23.000,333,11102747,-795,0,1669687042,13019.280092549998,229.03532670000277,54579.39656832
2022-11-29,01:57:24.000,333,11102714,-795,0,1669687043,13019.212729450002,229.03532670000277,54579.25682592
2022-11-29,01:57:25.000,333,11102751,-795,0,1669687044,13019.111684800002,229.02122844000405,54579.09612216001
2022-11-29,01:57:26.000,333,11102761,-795,0,1669687045,13019.165575279992,228.97893366000062,54579.0402252
2022-11-29,01:57:27.000,333,11102722,-795,0,1669687046,13019.131893730002,228.97188453000126,54579.04721232001
2022-11-29,01:57:28.000,333,11102738,-795,0,1669687047,13019.232938380002,228.94368801000383,54579.1100964
2022-11-29,01:57:29.000,333,11102745,-795,0,1669687048,13019.219465759998,228.95778627000254,54578.87253432
2022-11-29,01:57:30.000,333,11102719,-795,0,1669687049,13019.259883619998,228.9648354000019,54578.767727520004
2022-11-29,01:57:31.000,333,11102733,-795,0,1669687050,13019.320510409998,228.94368801000383,54578.60702376
2022-11-29,01:57:32.000,333,11102750,-795,0,1669687051,13019.360928269998,228.9154914899991,54578.34850032
2022-11-29,01:57:33.000,333,11102752,-795,0,1669687052,13019.428291369994,228.8379510599989,54578.32753896001
2022-11-29,01:57:34.000,333,11102735,-795,0,1669687053,13019.381137199998,228.76041062999866,54578.264654880004
2022-11-29,01:57:35.000,333,11102726,-795,0,1669687054,13019.246410999993,228.7533614999993,54578.25766776001
2022-11-29,01:57:36.000,333,11102724,-795,0,1669687055,13019.104948489992,228.89434410000104,54578.05504128
2022-11-29,01:57:37.000,333,11102761,-795,0,1669687056,13019.010640150002,229.02122844000405,54578.096964000004
2022-11-29,01:57:38.000,333,11102724,-795,0,1669687057,13019.051058010002,229.112867130003,54578.15286096
2022-11-29,01:57:39.000,333,11102716,-795,0,1669687058,13019.044321699992,229.2115549500013,54578.096964000004
2022-11-29,01:57:40.000,333,11102768,-795,0,1669687059,13019.003903839992,229.2961445100009,54577.83844056
2022-11-29,01:57:41.000,333,11102775,-795,0,1669687060,13019.030849080002,229.30319364000025,54577.93626024
2022-11-29,01:57:42.000,333,11102748,-795,0,1669687061,13018.916331809996,229.35253755000303,54577.6428012
2022-11-29,01:57:43.000,333,11102696,-795,0,1669687062,13018.970222290001,229.3948323299992,54577.733633760006
2022-11-29,01:57:44.000,333,11102767,-795,0,1669687063,13019.030849080002,229.44417624000198,54577.831453440005
2022-11-29,01:57:45.000,333,11102735,-795,0,1669687064,13018.997167529997,229.51466754000285,54577.78953072
2022-11-29,01:57:46.000,333,11102709,-795,0,1669687065,13018.983694909992,229.56401144999836,54577.761582240004
2022-11-29,01:57:47.000,333,11102738,-795,0,1669687066,13018.862441329991,229.57810971000436,54577.565942880006
2022-11-29,01:57:48.000,333,11102704,-795,0,1669687067,13018.889386570001,229.59925710000243,54577.544981520005
2022-11-29,01:57:49.000,333,11102753,-795,0,1669687068,13018.869177640001,229.57810971000436,54577.51004592
2022-11-29,01:57:50.000,333,11102756,-795,0,1669687069,13018.78834192,229.59220797000307,54577.447161840006
2022-11-29,01:57:51.000,333,11102718,-795,0,1669687070,13018.76139667999,229.61335536000115,54577.426200480004
2022-11-29,01:57:52.000,333,11102727,-795,0,1669687071,13018.66035202999,229.6204044900005,54577.21658688
2022-11-29,01:57:53.000,333,11102740,-795,0,1669687072,13018.673824649995,229.6204044900005,54577.209599760004
2022-11-29,01:57:54.000,333,11102764,-795,0,1669687073,13018.72097881999,229.65565014000458,54577.35632928
2022-11-29,01:57:55.000,333,11102687,-795,0,1669687074,13018.76139667999,229.64860100999795,54577.16767704
2022-11-29,01:57:56.000,333,11102728,-795,0,1669687075,13018.734451439996,229.69794492000074,54577.09780584
2022-11-29,01:57:57.000,333,11102717,-795,0,1669687076,13018.66708834,229.74023970000417,54576.93011496
2022-11-29,01:57:58.000,333,11102704,-795,0,1669687077,13018.734451439996,229.78958360999968,54576.91614072001
2022-11-29,01:57:59.000,333,11102731,-795,0,1669687078,13018.7075062,229.8177801300044,54576.78338544
2022-11-29,01:58:00.000,333,11102723,-795,0,1669687079,13018.774869299996,229.88827142999799,54577.05588312001
2022-11-29,01:58:01.000,333,11102739,-795,0,1669687080,13018.774869299996,229.94466447000013,54576.95806344
2022-11-29,01:58:02.000,333,11102725,-795,0,1669687081,13018.76139667999,230.00810664000164,54576.79037256
2022-11-29,01:58:03.000,333,11102732,-795,0,1669687082,13018.815287159996,230.00105751000228,54576.825308160005
2022-11-29,01:58:04.000,333,11102735,-795,0,1669687083,13018.835496089996,230.14204011000402,54576.874218000004
2022-11-29,01:58:05.000,333,11102703,-795,0,1669687084,13018.795078229996,230.18433489000017,54576.81133392
2022-11-29,01:58:06.000,333,11102704,-795,0,1669687085,13018.74118774999,230.1631875000021,54576.64364304
2022-11-29,01:58:07.000,333,11102763,-795,0,1669687086,13018.714242509996,230.33236662000127,54576.65063016001
2022-11-29,01:58:08.000,333,11102734,-795,0,1669687087,13018.7075062,230.34646487999998,54576.79735968001
2022-11-29,01:58:09.000,333,11102749,-795,0,1669687088,13018.613197859995,230.43810356999893,54576.72050136001
2022-11-29,01:58:10.000,333,11102769,-795,0,1669687089,13018.55930737999,230.48039835000236,54576.69954000001
2022-11-29,01:58:11.000,333,11102688,-795,0,1669687090,13018.45826272999,230.58613530000002,54576.61569456
2022-11-29,01:58:12.000,333,11102697,-795,0,1669687091,13018.330272839994,230.59318442999938,54576.43402944001
2022-11-29,01:58:13.000,333,11102702,-795,0,1669687092,13018.215755569989,230.6918722499977,54576.40608096
2022-11-29,01:58:14.000,333,11102724,-795,0,1669687093,13018.155128779988,230.6566266000009,54576.44800368
2022-11-29,01:58:15.000,333,11102741,-795,0,1669687094,13018.067556749993,230.72711790000176,54576.51088776001
2022-11-29,01:58:16.000,333,11102738,-795,0,1669687095,13017.939566859997,230.74826528999984,54576.37813248
2022-11-29,01:58:17.000,333,11102719,-795,0,1669687096,13017.791368040002,230.79056007000327,54576.33620976
2022-11-29,01:58:18.000,333,11102707,-795,0,1669687097,13017.804840659992,230.79760920000263,54576.41306808001
2022-11-29,01:58:19.000,333,11102711,-795,0,1669687098,13017.670114460001,230.8187565900007,54576.322235520005
2022-11-29,01:58:20.000,333,11102747,-795,0,1669687099,13017.670114460001,230.7553144199992,54576.203454480004
2022-11-29,01:58:21.000,333,11102728,-795,0,1669687100,13017.582542429991,230.83285484999942,54576.2104416
2022-11-29,01:58:22.000,333,11102747,-795,0,1669687101,13017.535388259996,230.85400224000477,54576.04275072
2022-11-29,01:58:23.000,333,11102742,-795,0,1669687102,13017.40066205999,230.83285484999942,54575.88204696001
2022-11-29,01:58:24.000,333,11102713,-795,0,1669687103,13017.454552539995,230.81170746000134,54576.09864768001
2022-11-29,01:58:25.000,333,11102730,-795,0,1669687104,13017.434343609995,230.85400224000477,54576.09166056
2022-11-29,01:58:26.000,333,11102695,-795,0,1669687105,13017.32656265,230.82580572000006,54575.59557504001
2022-11-29,01:58:27.000,333,11102693,-795,0,1669687106,13017.36698051,230.81170746000134,54575.553652320006
2022-11-29,01:58:28.000,333,11102732,-795,0,1669687107,13017.38045312999,230.79056007000327,54575.63749776
2022-11-29,01:58:29.000,333,11102708,-795,0,1669687108,13017.40739837,230.81170746000134,54575.69339472001
2022-11-29,01:58:30.000,333,11102752,-795,0,1669687109,13017.393925749995,230.79056007000327,54575.58858792
2022-11-29,01:58:31.000,333,11102689,-795,0,1669687110,13017.36024419999,230.83285484999942,54575.45583264001
2022-11-29,01:58:32.000,333,11102742,-795,0,1669687111,13017.36024419999,230.79056007000327,54575.302116
2022-11-29,01:58:33.000,333,11102701,-795,0,1669687112,13017.36698051,230.77646181000455,54575.25320616
2022-11-29,01:58:34.000,333,11102720,-795,0,1669687113,13017.40066205999,230.7553144199992,54575.34403872
2022-11-29,01:58:35.000,333,11102698,-795,0,1669687114,13017.414134679995,230.69892138000432,54575.197309200004
2022-11-29,01:58:36.000,333,11102741,-795,0,1669687115,13017.393925749995,230.7200687700024,54575.12045088001
2022-11-29,01:58:37.000,333,11102734,-795,0,1669687116,13017.38045312999,230.74121616000048,54574.861927440004
2022-11-29,01:58:38.000,333,11102766,-795,0,1669687117,13017.46128884999,230.6918722499977,54574.80603048001
2022-11-29,01:58:39.000,333,11102700,-795,0,1669687118,13017.494970399996,230.6918722499977,54574.910837280004
2022-11-29,01:58:40.000,333,11102726,-795,0,1669687119,13017.52191563999,230.73416703000112,54574.931798640006
2022-11-29,01:58:41.000,333,11102767,-795,0,1669687120,13017.50170670999,230.73416703000112,54574.82699184
2022-11-29,01:58:42.000,333,11102742,-795,0,1669687121,13017.414134679995,230.7835109400039,54574.645326720005
2022-11-29,01:58:43.000,333,11102707,-795,0,1669687122,13017.42087098999,230.77646181000455,54574.6732752
2022-11-29,01:58:44.000,333,11102766,-795,0,1669687123,13017.38045312999,230.76236354999855,54574.56846840001
2022-11-29,01:58:45.000,333,11102735,-795,0,1669687124,13017.333298959995,230.83990397999878,54574.49161008
2022-11-29,01:58:46.000,333,11102727,-795,0,1669687125,13017.25919954999,230.88924789000157,54574.19815104
2022-11-29,01:58:47.000,333,11102749,-795,0,1669687126,13017.27940847999,230.9667883200018,54574.12827984
2022-11-29,01:58:48.000,333,11102712,-795,0,1669687127,13017.414134679995,230.97383745000116,54574.22609952
2022-11-29,01:58:49.000,333,11102754,-795,0,1669687128,13017.434343609995,230.9033461500003,54574.2191124
2022-11-29,01:58:50.000,333,11102774,-795,0,1669687129,13017.434343609995,230.86105137000413,54574.3239192
2022-11-29,01:58:51.000,333,11102679,-795,0,1669687130,13017.353507889995,230.8187565900007,54574.240073760004
2022-11-29,01:58:52.000,333,11102768,-795,0,1669687131,13017.23899061999,230.80465833000198,54574.06539576001
2022-11-29,01:58:53.000,333,11102694,-795,0,1669687132,13017.191836449994,230.79760920000263,54574.10731848
2022-11-29,01:58:54.000,333,11102711,-795,0,1669687133,13017.225518,230.81170746000134,54574.19815104
2022-11-29,01:58:55.000,333,11102765,-795,0,1669687134,13017.19857275999,230.82580572000006,54574.17718968
2022-11-29,01:58:56.000,333,11102748,-795,0,1669687135,13017.144682279999,230.7835109400039,54574.06539576001
2022-11-29,01:58:57.000,333,11102794,-795,0,1669687136,13017.13794596999,230.7835109400039,54574.05840864
2022-11-29,01:58:58.000,333,11102816,-795,0,1669687137,13017.19857275999,230.7200687700024,54574.10033136
2022-11-29,01:58:59.000,333,11102693,-795,0,1669687138,13017.232254309994,230.71301964000304,54573.99552456001
2022-11-29,01:59:00.000,333,11102762,-795,0,1669687139,13017.26593586,230.64957747000153,54573.91167912
2022-11-29,01:59:01.000,333,11102796,-795,0,1669687140,13017.353507889995,230.58613530000002,54573.84180792
2022-11-29,01:59:02.000,333,11102762,-795,0,1669687141,13017.36698051,230.52269312999852,54573.66014280001
2022-11-29,01:59:03.000,333,11102671,-795,0,1669687142,13017.44781623,230.48039835000236,54573.54834888
2022-11-29,01:59:04.000,333,11102722,-795,0,1669687143,13017.535388259996,230.39580879000277,54573.63219432001
2022-11-29,01:59:05.000,333,11102710,-795,0,1669687144,13017.703796009991,230.33236662000127,54573.72302688
2022-11-29,01:59:06.000,333,11102772,-795,0,1669687145,13017.811576970002,230.24777706000168,54573.71603976
2022-11-29,01:59:07.000,333,11102684,-795,0,1669687146,13017.858731139997,230.18433489000017,54573.60424584
2022-11-29,01:59:08.000,333,11102763,-795,0,1669687147,13017.872203760002,230.05745055000443,54573.373670880006
2022-11-29,01:59:09.000,333,11102653,-795,0,1669687148,13017.946303169992,230.015155770001,54573.380658
2022-11-29,01:59:10.000,333,11102717,-795,0,1669687149,13018.047347819993,229.93761534000078,54573.471490560005
2022-11-29,01:59:11.000,333,11102731,-795,0,1669687150,13018.060820439998,229.88122229999863,54573.41559360001
2022-11-29,01:59:12.000,333,11102784,-795,0,1669687151,13018.040611509998,229.82482926000375,54573.31777392
2022-11-29,01:59:13.000,333,11102780,-795,0,1669687152,13018.081029369998,229.7331905700048,54573.2409156
2022-11-29,01:59:14.000,333,11102733,-795,0,1669687153,13018.107974609993,229.67679753000266,54573.303799680005
2022-11-29,01:59:15.000,333,11102688,-795,0,1669687154,13018.128183539993,229.56401144999836,54573.22694136001
2022-11-29,01:59:16.000,333,11102732,-795,0,1669687155,13018.081029369998,229.5076184100035,54573.15707016001
2022-11-29,01:59:17.000,333,11102733,-795,0,1669687156,13018.033875200003,229.43712711000262,54573.15707016001
2022-11-29,01:59:18.000,333,11102725,-795,0,1669687157,13017.986721029993,229.38778319999983,54573.03130200001
2022-11-29,01:59:19.000,333,11102720,-795,0,1669687158,13017.946303169992,229.35253755000303,54573.038289120006
2022-11-29,01:59:20.000,333,11102697,-795,0,1669687159,13017.932830550002,229.20450582000194,54573.12912168001
2022-11-29,01:59:21.000,333,11102738,-795,0,1669687160,13017.885676379992,229.16926016999787,54573.05925048001
2022-11-29,01:59:22.000,333,11102733,-795,0,1669687161,13017.771159110001,229.14106365000043,54573.02431488
2022-11-29,01:59:23.000,333,11102692,-795,0,1669687162,13017.744213869992,229.0282775700034,54573.01034064001
2022-11-29,01:59:24.000,333,11102691,-795,0,1669687163,13017.724004939992,228.99303191999934,54572.87758536
2022-11-29,01:59:25.000,333,11102707,-795,0,1669687164,13017.663378149991,228.90844235999975,54572.97540504
2022-11-29,01:59:26.000,333,11102763,-795,0,1669687165,13017.622960289991,228.8027054100021,54572.98937928001
2022-11-29,01:59:27.000,333,11102700,-795,0,1669687166,13017.46802516,228.73926324000058,54572.73784296
2022-11-29,01:59:28.000,333,11102734,-795,0,1669687167,13017.535388259996,228.63352629000292,54572.65399752001
2022-11-29,01:59:29.000,333,11102739,-795,0,1669687168,13017.616223979996,228.54893673000333,54572.74483008001
2022-11-29,01:59:30.000,333,11102674,-795,0,1669687169,13017.596015049996,228.48549456000183,54572.77277856001
2022-11-29,01:59:31.000,333,11102692,-795,0,1669687170,13017.58927874,228.39385587000288,54572.702907360006
2022-11-29,01:59:32.000,333,11102752,-795,0,1669687171,13017.582542429991,228.33746283000073,54572.43739680001
2022-11-29,01:59:33.000,333,11102744,-795,0,1669687172,13017.663378149991,228.2246767500037,54572.65399752001
2022-11-29,01:59:34.000,333,11102694,-795,0,1669687173,13017.670114460001,228.1612345800022,54572.56316496
2022-11-29,01:59:35.000,333,11102716,-795,0,1669687174,13017.636432909996,228.08369415000197,54572.43040968
2022-11-29,01:59:36.000,333,11102736,-795,0,1669687175,13017.663378149991,228.0484484999979,54572.514255120004
2022-11-29,01:59:37.000,333,11102741,-795,0,1669687176,13017.710532320001,227.90746590000344,54572.62604904001
2022-11-29,01:59:38.000,333,11102700,-795,0,1669687177,13017.703796009991,227.89336764000473,54572.52822936001
2022-11-29,01:59:39.000,333,11102686,-795,0,1669687178,13017.703796009991,227.8017289499985,54572.50028088
2022-11-29,01:59:40.000,333,11102658,-795,0,1669687179,13017.6296966,227.73123764999764,54572.346564240004
2022-11-29,01:59:41.000,333,11102771,-795,0,1669687180,13017.622960289991,227.67484461000276,54572.416435440005
2022-11-29,01:59:42.000,333,11102757,-795,0,1669687181,13017.54886088,227.61140244000126,54572.33259
2022-11-29,01:59:43.000,333,11102738,-795,0,1669687182,13017.48149777999,227.58320592000382,54572.20682184
2022-11-29,01:59:44.000,333,11102686,-795,0,1669687183,13017.44781623,227.49861636000423,54572.38848696001
2022-11-29,01:59:45.000,333,11102733,-795,0,1669687184,13017.40066205999,227.44222332000209,54572.48630664001
2022-11-29,01:59:46.000,333,11102706,-795,0,1669687185,13017.28614479,227.42812506000337,54572.43739680001
2022-11-29,01:59:47.000,333,11102716,-795,0,1669687186,13017.20530907,227.3294372399978,54572.4723324
2022-11-29,01:59:48.000,333,11102714,-795,0,1669687187,13017.050373939994,227.3082898499997,54572.30464152
2022-11-29,01:59:49.000,333,11102669,-795,0,1669687188,13016.976274529989,227.31533897999907,54572.367525600006
2022-11-29,01:59:50.000,333,11102737,-795,0,1669687189,13016.868493569993,227.27304420000291,54572.311628639996
2022-11-29,01:59:51.000,333,11102752,-795,0,1669687190,13016.767448919993,227.2448476799982,54572.30464152
2022-11-29,01:59:52.000,333,11102722,-795,0,1669687191,13016.619250099997,227.22370029000012,54572.17188624001
2022-11-29,01:59:53.000,333,11102750,-795,0,1669687192,13016.504732829992,227.18845464000333,54572.10201504001
2022-11-29,01:59:54.000,333,11102744,-795,0,1669687193,13016.430633420001,227.13911073000054,54572.19284760001
2022-11-29,01:59:55.000,333,11102660,-795,0,1669687194,13016.336325079996,227.07566855999903,54572.15092488001
2022-11-29,01:59:56.000,333,11102715,-795,0,1669687195,13016.235280429995,227.0615703000003,54572.07406656001
2022-11-29,01:59:57.000,333,11102764,-795,0,1669687196,13016.16791733,227.0122263900048,54572.011182480004
2022-11-29,01:59:58.000,333,11102736,-795,0,1669687197,13016.03992743999,226.9840298700001,54571.913362800005
2022-11-29,01:59:59.000,333,11102681,-795,0,1669687198,13015.99950957999,226.95583335000265,54571.913362800005
2022-11-29,02:00:00.000,333,11102739,-795,0,1669687199,13015.93888278999,226.91353856999922,54572.03913096
2022-11-29,02:00:01.000,333,11102754,-795,0,1669687200,13015.91867385999,226.8500963999977,54571.92034992
2022-11-29,02:00:02.000,333,11102733,-795,0,1669687201,13015.824365519999,226.835998139999,54571.80156888
2022-11-29,02:00:03.000,333,11102669,-795,0,1669687202,13015.824365519999,226.76550683999812,54571.88541432001
2022-11-29,02:00:04.000,333,11102751,-795,0,1669687203,13015.763738729998,226.67386814999918,54571.794581760005
2022-11-29,02:00:05.000,333,11102763,-795,0,1669687204,13015.649221459993,226.63157337000303,54571.78060752
2022-11-29,02:00:06.000,333,11102738,-795,0,1669687205,13015.581858359998,226.56108207000216,54571.58496816
2022-11-29,02:00:07.000,333,11102702,-795,0,1669687206,13015.534704190002,226.51173815999937,54571.55701968
2022-11-29,02:00:08.000,333,11102719,-795,0,1669687207,13015.514495260002,226.4694433800032,54571.633878
2022-11-29,02:00:09.000,333,11102742,-795,0,1669687208,13015.494286330002,226.37780469000427,54571.61990376001
2022-11-29,02:00:10.000,333,11102786,-795,0,1669687209,13015.453868470002,226.27206773999933,54571.71772344001
2022-11-29,02:00:11.000,333,11102735,-795,0,1669687210,13015.352823820002,226.22977296000317,54571.58496816
2022-11-29,02:00:12.000,333,11102760,-795,0,1669687211,13015.305669649992,226.17337992000103,54571.43125152001
2022-11-29,02:00:13.000,333,11102782,-795,0,1669687212,13015.218097619996,226.16633079000167,54571.39631592
2022-11-29,02:00:14.000,333,11102766,-795,0,1669687213,13015.265251789991,226.08174123000208,54571.34740608
2022-11-29,02:00:15.000,333,11102731,-795,0,1669687214,13015.143998209991,226.060593840004,54571.473174239996
2022-11-29,02:00:16.000,333,11102737,-795,0,1669687215,13015.10358034999,226.01829906000057,54571.48714848
2022-11-29,02:00:17.000,333,11102700,-795,0,1669687216,13014.94190890999,225.98305341000378,54571.39631592
2022-11-29,02:00:18.000,333,11102789,-795,0,1669687217,13014.82739164,225.9478077599997,54571.35439320001
2022-11-29,02:00:19.000,333,11102726,-795,0,1669687218,13014.706138059999,225.9478077599997,54571.27753488
2022-11-29,02:00:20.000,333,11102750,-795,0,1669687219,13014.638774959989,225.89141472000483,54571.28452200001
2022-11-29,02:00:21.000,333,11102779,-795,0,1669687220,13014.490576139993,225.87731645999884,54571.29849624
2022-11-29,02:00:22.000,333,11102746,-795,0,1669687221,13014.335641010002,225.86321820000012,54571.11683112001
2022-11-29,02:00:23.000,333,11102734,-795,0,1669687222,13014.295223150002,225.87731645999884,54571.06093416
2022-11-29,02:00:24.000,333,11102697,-795,0,1669687223,13014.221123739997,225.84207081000204,54571.242599280005
2022-11-29,02:00:25.000,333,11102727,-795,0,1669687224,13014.126815399992,225.82797255000332,54571.16574096001
2022-11-29,02:00:26.000,333,11102733,-795,0,1669687225,13014.039243369996,225.7997760299986,54571.15875384
2022-11-29,02:00:27.000,333,11102707,-795,0,1669687226,13013.93146241,225.8138742900046,54571.14477960001
2022-11-29,02:00:28.000,333,11102776,-795,0,1669687227,13013.715900489995,225.82092342000396,54570.56484864001
2022-11-29,02:00:29.000,333,11102709,-795,0,1669687228,13013.74958204,225.84207081000204,54570.87926904001
2022-11-29,02:00:30.000,333,11102761,-795,0,1669687229,13013.76305465999,225.82797255000332,54570.99106296
2022-11-29,02:00:31.000,333,11102741,-795,0,1669687230,13013.756318349995,225.82092342000396,54570.94215312
2022-11-29,02:00:32.000,333,11102748,-795,0,1669687231,13013.64180107999,225.83502168000268,54570.74651376
2022-11-29,02:00:33.000,333,11102763,-795,0,1669687232,13013.64180107999,225.80682515999797,54570.83035920001
2022-11-29,02:00:34.000,333,11102783,-795,0,1669687233,13013.695691559995,225.8138742900046,54570.94215312
2022-11-29,02:00:35.000,333,11102699,-795,0,1669687234,13013.614855839995,225.80682515999797,54570.83035920001
2022-11-29,02:00:36.000,333,11102791,-795,0,1669687235,13013.64180107999,225.8138742900046,54570.80939784001
2022-11-29,02:00:37.000,333,11102705,-795,0,1669687236,13013.655273699995,225.82797255000332,54570.82337208
2022-11-29,02:00:38.000,333,11102711,-795,0,1669687237,13013.66201000999,225.82797255000332,54570.62773272
2022-11-29,02:00:39.000,333,11102723,-795,0,1669687238,13013.66201000999,225.8138742900046,54570.63471984001
2022-11-29,02:00:40.000,333,11102778,-795,0,1669687239,13013.74284572999,225.87731645999884,54570.85132056001
2022-11-29,02:00:41.000,333,11102669,-795,0,1669687240,13013.68221893999,225.89141472000483,54570.7954236
2022-11-29,02:00:42.000,333,11102773,-795,0,1669687241,13013.675482629995,225.84207081000204,54570.64869408
2022-11-29,02:00:43.000,333,11102696,-795,0,1669687242,13013.776527279995,225.8843655899982,54570.837346320004
2022-11-29,02:00:44.000,333,11102736,-795,0,1669687243,13013.715900489995,225.9125621100029,54570.739526640005
2022-11-29,02:00:45.000,333,11102761,-795,0,1669687244,13013.74958204,225.8984638500042,54570.78144936001
2022-11-29,02:00:46.000,333,11102763,-795,0,1669687245,13013.68221893999,225.89141472000483,54570.60677136
2022-11-29,02:00:47.000,333,11102735,-795,0,1669687246,13013.70916418,225.90551298000355,54570.6556812
2022-11-29,02:00:48.000,333,11102713,-795,0,1669687247,13013.756318349995,225.96895514999778,54570.690616800006
2022-11-29,02:00:49.000,333,11102743,-795,0,1669687248,13013.76979097,226.01829906000057,54570.76048800001
2022-11-29,02:00:50.000,333,11102724,-795,0,1669687249,13013.76979097,226.060593840004,54570.788436480005
2022-11-29,02:00:51.000,333,11102718,-795,0,1669687250,13013.756318349995,226.060593840004,54570.80939784001
2022-11-29,02:00:52.000,333,11102710,-795,0,1669687251,13013.72937311,226.12403600999824,54570.78144936001
2022-11-29,02:00:53.000,333,11102671,-795,0,1669687252,13013.76979097,226.12403600999824,54570.71856528
2022-11-29,02:00:54.000,333,11102744,-795,0,1669687253,13013.82368144999,226.12403600999824,54570.81638496
2022-11-29,02:00:55.000,333,11102764,-795,0,1669687254,13013.80347251999,226.1945273099991,54570.87228192
2022-11-29,02:00:56.000,333,11102741,-795,0,1669687255,13013.7899999,226.20862556999782,54570.76048800001
2022-11-29,02:00:57.000,333,11102724,-795,0,1669687256,13013.86409930999,226.20862556999782,54570.82337208
2022-11-29,02:00:58.000,333,11102714,-795,0,1669687257,13013.978616579996,226.22977296000317,54570.92817888001
2022-11-29,02:00:59.000,333,11102697,-795,0,1669687258,13013.924726099991,226.2438712200019,54570.76747512
2022-11-29,02:01:00.000,333,11102737,-795,0,1669687259,13014.045979679991,226.2438712200019,54570.84433344
2022-11-29,02:01:01.000,333,11102755,-795,0,1669687260,13014.066188609992,226.21567470000446,54570.83035920001
2022-11-29,02:01:02.000,333,11102755,-795,0,1669687261,13014.126815399992,226.20157643999846,54570.81638496
2022-11-29,02:01:03.000,333,11102768,-795,0,1669687262,13014.207651119992,226.2438712200019,54570.89324328
2022-11-29,02:01:04.000,333,11102782,-795,0,1669687263,13014.281750529997,226.2438712200019,54570.76747512
2022-11-29,02:01:05.000,333,11102704,-795,0,1669687264,13014.335641010002,226.25092035000125,54570.81638496
2022-11-29,02:01:06.000,333,11102780,-795,0,1669687265,13014.477103519988,226.22977296000317,54570.92119176
2022-11-29,02:01:07.000,333,11102747,-795,0,1669687266,13014.517521379988,226.25092035000125,54570.87926904001
2022-11-29,02:01:08.000,333,11102756,-795,0,1669687267,13014.618566029989,226.2438712200019,54570.858307680006
2022-11-29,02:01:09.000,333,11102779,-795,0,1669687268,13014.537730309989,226.31436252000276,54570.76747512
2022-11-29,02:01:10.000,333,11102723,-795,0,1669687269,13014.685929129999,226.28616599999805,54570.87228192
2022-11-29,02:01:11.000,333,11102719,-795,0,1669687270,13014.712874369994,226.3073133900034,54570.935166
2022-11-29,02:01:12.000,333,11102720,-795,0,1669687271,13014.746555919999,226.3073133900034,54570.837346320004
2022-11-29,02:01:13.000,333,11102746,-795,0,1669687272,13014.80044639999,226.33550991000084,54570.92817888001
2022-11-29,02:01:14.000,333,11102715,-795,0,1669687273,13014.76002853999,226.3425590400002,54570.81638496
2022-11-29,02:01:15.000,333,11102712,-795,0,1669687274,13014.793710089994,226.33550991000084,54570.858307680006
2022-11-29,02:01:16.000,333,11102711,-795,0,1669687275,13014.733083299994,226.35665729999891,54570.85132056001
2022-11-29,02:01:17.000,333,11102703,-795,0,1669687276,13014.76002853999,226.4060012100017,54570.87228192
2022-11-29,02:01:18.000,333,11102764,-795,0,1669687277,13014.685929129999,226.39895208000235,54570.7954236
2022-11-29,02:01:19.000,333,11102736,-795,0,1669687278,13014.658983889989,226.44829598999786,54570.78144936001
2022-11-29,02:01:20.000,333,11102741,-795,0,1669687279,13014.71961067999,226.48354164000193,54570.85132056001
2022-11-29,02:01:21.000,333,11102730,-795,0,1669687280,13014.746555919999,226.51878728999873,54570.91420464
2022-11-29,02:01:22.000,333,11102732,-795,0,1669687281,13014.726346989999,226.51173815999937,54570.90023040001
2022-11-29,02:01:23.000,333,11102680,-795,0,1669687282,13014.726346989999,226.56813120000152,54570.935166
2022-11-29,02:01:24.000,333,11102747,-795,0,1669687283,13014.71961067999,226.56108207000216,54570.89324328
2022-11-29,02:01:25.000,333,11102705,-795,0,1669687284,13014.69940174999,226.6033768499983,54570.92119176
2022-11-29,02:01:26.000,333,11102776,-795,0,1669687285,13014.672456509994,226.6033768499983,54570.87228192
2022-11-29,02:01:27.000,333,11102753,-795,0,1669687286,13014.652247579994,226.6527207600011,54570.80241072001
2022-11-29,02:01:28.000,333,11102752,-795,0,1669687287,13014.71961067999,226.62452424000367,54570.99805008001
2022-11-29,02:01:29.000,333,11102727,-795,0,1669687288,13014.638774959989,226.6174751100043,54570.75350088
2022-11-29,02:01:30.000,333,11102727,-795,0,1669687289,13014.658983889989,226.67386814999918,54570.87926904001
2022-11-29,02:01:31.000,333,11102714,-795,0,1669687290,13014.658983889989,226.69501554000453,54570.97010160001
2022-11-29,02:01:32.000,333,11102768,-795,0,1669687291,13014.652247579994,226.63862250000238,54570.907217520005
2022-11-29,02:01:33.000,333,11102739,-795,0,1669687292,13014.571411859994,226.69501554000453,54570.81638496
2022-11-29,02:01:34.000,333,11102740,-795,0,1669687293,13014.571411859994,226.7020646700039,54570.80241072001
2022-11-29,02:01:35.000,333,11102704,-795,0,1669687294,13014.551202929993,226.7020646700039,54570.6556812
2022-11-29,02:01:36.000,333,11102736,-795,0,1669687295,13014.611829719994,226.7020646700039,54570.99106296
2022-11-29,02:01:37.000,333,11102686,-795,0,1669687296,13014.578148169989,226.69501554000453,54570.94914024001
2022-11-29,02:01:38.000,333,11102730,-795,0,1669687297,13014.551202929993,226.6879664099979,54570.956127360005
2022-11-29,02:01:39.000,333,11102748,-795,0,1669687298,13014.557939239989,226.7373103200007,54570.76048800001
2022-11-29,02:01:40.000,333,11102792,-795,0,1669687299,13014.530993999993,226.66681901999982,54570.77446224
2022-11-29,02:01:41.000,333,11102729,-795,0,1669687300,13014.510785069993,226.68091727999854,54570.70459104
2022-11-29,02:01:42.000,333,11102702,-795,0,1669687301,13014.463630899998,226.67386814999918,54570.58581
2022-11-29,02:01:43.000,333,11102718,-795,0,1669687302,13014.436685659988,226.70911380000325,54570.620745600005
2022-11-29,02:01:44.000,333,11102790,-795,0,1669687303,13014.490576139993,226.7020646700039,54570.739526640005
2022-11-29,02:01:45.000,333,11102749,-795,0,1669687304,13014.490576139993,226.70911380000325,54570.739526640005
2022-11-29,02:01:46.000,333,11102784,-795,0,1669687305,13014.450158279993,226.66681901999982,54570.59978424
2022-11-29,02:01:47.000,333,11102690,-795,0,1669687306,13014.423213039998,226.70911380000325,54570.66266832001
2022-11-29,02:01:48.000,333,11102745,-795,0,1669687307,13014.389531489993,226.69501554000453,54570.522925920006
2022-11-29,02:01:49.000,333,11102719,-795,0,1669687308,13014.349113629993,226.69501554000453,54570.453054720005
2022-11-29,02:01:50.000,333,11102736,-795,0,1669687309,13014.342377319997,226.65976989000046,54570.58581
2022-11-29,02:01:51.000,333,11102731,-795,0,1669687310,13014.268277909992,226.67386814999918,54570.36920928
2022-11-29,02:01:52.000,333,11102742,-795,0,1669687311,13014.248068979992,226.68091727999854,54570.453054720005
2022-11-29,02:01:53.000,333,11102740,-795,0,1669687312,13014.241332669997,226.6527207600011,54570.39017064
2022-11-29,02:01:54.000,333,11102773,-795,0,1669687313,13014.288486839992,226.63157337000303,54570.43908048
2022-11-29,02:01:55.000,333,11102698,-795,0,1669687314,13014.207651119992,226.6879664099979,54570.27837672001
2022-11-29,02:01:56.000,333,11102749,-795,0,1669687315,13014.180705879997,226.63862250000238,54570.19453128
2022-11-29,02:01:57.000,333,11102711,-795,0,1669687316,13014.059452299996,226.6033768499983,54570.00587904
2022-11-29,02:01:58.000,333,11102712,-795,0,1669687317,13014.113342780001,226.56813120000152,54569.98491768
2022-11-29,02:01:59.000,333,11102740,-795,0,1669687318,13014.106606469992,226.56813120000152,54570.05478888
2022-11-29,02:02:00.000,333,11102673,-795,0,1669687319,13014.113342780001,226.49763990000065,54570.04081464001
2022-11-29,02:02:01.000,333,11102765,-795,0,1669687320,13014.099870159996,226.48354164000193,54569.949982080005
2022-11-29,02:02:02.000,333,11102748,-795,0,1669687321,13014.126815399992,226.5258364199981,54569.9569692
2022-11-29,02:02:03.000,333,11102716,-795,0,1669687322,13014.086397539992,226.4905907700013,54569.949982080005
2022-11-29,02:02:04.000,333,11102765,-795,0,1669687323,13014.093133850001,226.4694433800032,54569.71242
2022-11-29,02:02:05.000,333,11102735,-795,0,1669687324,13014.153760640002,226.4412468599985,54569.82421392001
2022-11-29,02:02:06.000,333,11102711,-795,0,1669687325,13014.187442189992,226.41305034000106,54569.70543288001
2022-11-29,02:02:07.000,333,11102726,-795,0,1669687326,13014.147024329992,226.38485382000363,54569.6425488
2022-11-29,02:02:08.000,333,11102721,-795,0,1669687327,13014.234596360002,226.34960816999956,54569.67748440001
2022-11-29,02:02:09.000,333,11102739,-795,0,1669687328,13014.261541599997,226.32141165000212,54569.78927832
2022-11-29,02:02:10.000,333,11102759,-795,0,1669687329,13014.315432080002,226.29321513000468,54569.71940712
2022-11-29,02:02:11.000,333,11102746,-795,0,1669687330,13014.315432080002,226.31436252000276,54569.684471520006
2022-11-29,02:02:12.000,333,11102752,-795,0,1669687331,13014.261541599997,226.27206773999933,54569.42594808
2022-11-29,02:02:13.000,333,11102742,-795,0,1669687332,13014.275014220002,226.2438712200019,54569.43992232001
2022-11-29,02:02:14.000,333,11102757,-795,0,1669687333,13014.328904699993,226.16633079000167,54569.59363896
2022-11-29,02:02:15.000,333,11102770,-795,0,1669687334,13014.281750529997,226.16633079000167,54569.6425488
2022-11-29,02:02:16.000,333,11102744,-795,0,1669687335,13014.268277909992,226.1945273099991,54569.50979352001
2022-11-29,02:02:17.000,333,11102733,-795,0,1669687336,13014.261541599997,226.1945273099991,54569.48184504
2022-11-29,02:02:18.000,333,11102696,-795,0,1669687337,13014.214387430002,226.17337992000103,54569.41197384
2022-11-29,02:02:19.000,333,11102701,-795,0,1669687338,13014.254805290002,226.1592816600023,54569.53075488
2022-11-29,02:02:20.000,333,11102805,-795,0,1669687339,13014.281750529997,226.12403600999824,54569.495819280004
2022-11-29,02:02:21.000,333,11102746,-795,0,1669687340,13014.308695769992,226.15223253000295,54569.495819280004
2022-11-29,02:02:22.000,333,11102704,-795,0,1669687341,13014.308695769992,226.1451834000036,54569.29319280001
2022-11-29,02:02:23.000,333,11102775,-795,0,1669687342,13014.328904699993,226.1592816600023,54569.279218560005
2022-11-29,02:02:24.000,333,11102810,-795,0,1669687343,13014.389531489993,226.20157643999846,54569.446909440005
2022-11-29,02:02:25.000,333,11102766,-795,0,1669687344,13014.483839829998,226.1945273099991,54569.47485792
2022-11-29,02:02:26.000,333,11102802,-795,0,1669687345,13014.557939239989,226.22272383000382,54569.446909440005
2022-11-29,02:02:27.000,333,11102682,-795,0,1669687346,13014.605093409999,226.27206773999933,54569.42594808
2022-11-29,02:02:28.000,333,11102756,-795,0,1669687347,13014.672456509994,226.29321513000468,54569.22332160001
2022-11-29,02:02:29.000,333,11102712,-795,0,1669687348,13014.69940174999,226.32141165000212,54569.22332160001
2022-11-29,02:02:30.000,333,11102768,-795,0,1669687349,13014.69940174999,226.391902950003,54569.38402536
2022-11-29,02:02:31.000,333,11102749,-795,0,1669687350,13014.78697378,226.37780469000427,54569.20934736
2022-11-29,02:02:32.000,333,11102777,-795,0,1669687351,13014.90149104999,226.3707555600049,54569.22332160001
2022-11-29,02:02:33.000,333,11102782,-795,0,1669687352,13014.96211783999,226.37780469000427,54569.328128400004
2022-11-29,02:02:34.000,333,11102783,-795,0,1669687353,13015.09010773,226.391902950003,54569.446909440005
2022-11-29,02:02:35.000,333,11102745,-795,0,1669687354,13015.09010773,226.42009947000042,54569.43992232001
2022-11-29,02:02:36.000,333,11102701,-795,0,1669687355,13015.076635109996,226.4553451200045,54569.31415416
2022-11-29,02:02:37.000,333,11102727,-795,0,1669687356,13015.04968987,226.47649251000257,54569.32114128001
2022-11-29,02:02:38.000,333,11102736,-795,0,1669687357,13015.0698988,226.4905907700013,54569.160437520004
2022-11-29,02:02:39.000,333,11102734,-795,0,1669687358,13015.096844039996,226.53288555000472,54569.279218560005
2022-11-29,02:02:40.000,333,11102813,-795,0,1669687359,13015.13052559,226.56813120000152,54569.31415416
2022-11-29,02:02:41.000,333,11102700,-795,0,1669687360,13015.164207139991,226.58222946000024,54569.40498672
2022-11-29,02:02:42.000,333,11102726,-795,0,1669687361,13015.137261899996,226.58222946000024,54569.30017992001
2022-11-29,02:02:43.000,333,11102706,-795,0,1669687362,13015.15073452,226.5540329400028,54569.397999600005
2022-11-29,02:02:44.000,333,11102729,-795,0,1669687363,13015.137261899996,226.63157337000303,54569.4329352
2022-11-29,02:02:45.000,333,11102709,-795,0,1669687364,13015.10358034999,226.5892785899996,54569.328128400004
2022-11-29,02:02:46.000,333,11102731,-795,0,1669687365,13015.11031666,226.64567163000174,54569.31415416
2022-11-29,02:02:47.000,333,11102723,-795,0,1669687366,13015.096844039996,226.62452424000367,54569.34210264001
2022-11-29,02:02:48.000,333,11102735,-795,0,1669687367,13015.164207139991,226.63862250000238,54569.41896096001
2022-11-29,02:02:49.000,333,11102737,-795,0,1669687368,13015.177679759996,226.56813120000152,54569.5028064
2022-11-29,02:02:50.000,333,11102718,-795,0,1669687369,13015.143998209991,226.61042597999767,54569.495819280004
2022-11-29,02:02:51.000,333,11102803,-795,0,1669687370,13015.096844039996,226.56108207000216,54569.42594808
2022-11-29,02:02:52.000,333,11102749,-795,0,1669687371,13014.98232676999,226.5892785899996,54569.25127008001
2022-11-29,02:02:53.000,333,11102702,-795,0,1669687372,13015.00927201,226.56108207000216,54569.26524432
2022-11-29,02:02:54.000,333,11102721,-795,0,1669687373,13015.00927201,226.58222946000024,54569.33511552
2022-11-29,02:02:55.000,333,11102737,-795,0,1669687374,13014.98906308,226.6033768499983,54569.38402536
2022-11-29,02:02:56.000,333,11102757,-795,0,1669687375,13014.935172599995,226.6033768499983,54569.2582572
2022-11-29,02:02:57.000,333,11102774,-795,0,1669687376,13014.935172599995,226.6033768499983,54569.42594808
2022-11-29,02:02:58.000,333,11102718,-795,0,1669687377,13014.98232676999,226.57518033000088,54569.495819280004
2022-11-29,02:02:59.000,333,11102725,-795,0,1669687378,13014.92169997999,226.53993468000408,54569.48184504
2022-11-29,02:03:00.000,333,11102766,-795,0,1669687379,13014.90822736,226.57518033000088,54569.39101248001
2022-11-29,02:03:01.000,333,11102695,-795,0,1669687380,13014.813919019995,226.5540329400028,54569.42594808
2022-11-29,02:03:02.000,333,11102712,-795,0,1669687381,13014.726346989999,226.56108207000216,54569.20236024001
2022-11-29,02:03:03.000,333,11102762,-795,0,1669687382,13014.672456509994,226.6033768499983,54569.16742464
2022-11-29,02:03:04.000,333,11102715,-795,0,1669687383,13014.78697378,226.5892785899996,54569.397999600005
2022-11-29,02:03:05.000,333,11102731,-795,0,1669687384,13014.73981960999,226.6033768499983,54569.35607688
2022-11-29,02:03:06.000,333,11102725,-795,0,1669687385,13014.733083299994,226.57518033000088,54569.33511552
2022-11-29,02:03:07.000,333,11102738,-795,0,1669687386,13014.638774959989,226.59632771999895,54569.21633448
2022-11-29,02:03:08.000,333,11102724,-795,0,1669687387,13014.658983889989,226.59632771999895,54569.2582572
2022-11-29,02:03:09.000,333,11102735,-795,0,1669687388,13014.652247579994,226.6174751100043,54569.30716704
2022-11-29,02:03:10.000,333,11102724,-795,0,1669687389,13014.645511269999,226.65976989000046,54569.279218560005
2022-11-29,02:03:11.000,333,11102757,-795,0,1669687390,13014.578148169989,226.59632771999895,54569.188386
2022-11-29,02:03:12.000,333,11102752,-795,0,1669687391,13014.551202929993,226.59632771999895,54569.279218560005
2022-11-29,02:03:13.000,333,11102717,-795,0,1669687392,13014.470367209993,226.56108207000216,54569.230308720005
2022-11-29,02:03:14.000,333,11102716,-795,0,1669687393,13014.483839829998,226.5540329400028,54569.34210264001
2022-11-29,02:03:15.000,333,11102730,-795,0,1669687394,13014.436685659988,226.5258364199981,54569.279218560005
2022-11-29,02:03:16.000,333,11102756,-795,0,1669687395,13014.308695769992,226.49763990000065,54569.21633448
2022-11-29,02:03:17.000,333,11102722,-795,0,1669687396,13014.234596360002,226.4553451200045,54569.13248904001
2022-11-29,02:03:18.000,333,11102732,-795,0,1669687397,13014.086397539992,226.4060012100017,54568.90191408
2022-11-29,02:03:19.000,333,11102762,-795,0,1669687398,13014.019034439996,226.391902950003,54569.08357920001
2022-11-29,02:03:20.000,333,11102740,-795,0,1669687399,13013.93146241,226.391902950003,54569.13947616
2022-11-29,02:03:21.000,333,11102723,-795,0,1669687400,13013.80347251999,226.35665729999891,54569.062617840005
2022-11-29,02:03:22.000,333,11102677,-795,0,1669687401,13013.675482629995,226.34960816999956,54568.95781104001
2022-11-29,02:03:23.000,333,11102673,-795,0,1669687402,13013.56770167,226.22977296000317,54568.96479816001
2022-11-29,02:03:24.000,333,11102726,-795,0,1669687403,13013.446448089999,226.29321513000468,54568.85300424
2022-11-29,02:03:25.000,333,11102682,-795,0,1669687404,13013.358876059989,226.26501860999997,54568.92986256
2022-11-29,02:03:26.000,333,11102733,-795,0,1669687405,13013.230886169993,226.21567470000446,54568.776145920005
2022-11-29,02:03:27.000,333,11102766,-795,0,1669687406,13013.123105209997,226.21567470000446,54568.68531336
2022-11-29,02:03:28.000,333,11102778,-795,0,1669687407,13013.062478419997,226.20862556999782,54568.727236080005
2022-11-29,02:03:29.000,333,11102735,-795,0,1669687408,13013.055742110002,226.13813427000423,54568.78313304
2022-11-29,02:03:30.000,333,11102741,-795,0,1669687409,13012.974906390002,226.13813427000423,54568.76915880001
2022-11-29,02:03:31.000,333,11102755,-795,0,1669687410,13012.833443880001,226.0958394900008,54568.54557096
2022-11-29,02:03:32.000,333,11102716,-795,0,1669687411,13012.69198137,226.0958394900008,54568.273073280005
2022-11-29,02:03:33.000,333,11102752,-795,0,1669687412,13012.725662919991,226.08174123000208,54568.42678992
2022-11-29,02:03:34.000,333,11102715,-795,0,1669687413,13012.57072779,226.060593840004,54568.2101892
2022-11-29,02:03:35.000,333,11102750,-795,0,1669687414,13012.58420040999,226.08174123000208,54568.35691872
2022-11-29,02:03:36.000,333,11102755,-795,0,1669687415,13012.557255169995,226.01829906000057,54568.489674000004
2022-11-29,02:03:37.000,333,11102727,-795,0,1669687416,13012.48989207,226.03944644999865,54568.510635360006
2022-11-29,02:03:38.000,333,11102777,-795,0,1669687417,13012.334956939994,226.060593840004,54568.47569976
2022-11-29,02:03:39.000,333,11102784,-795,0,1669687418,13012.233912289994,226.07469210000272,54568.21717632001
2022-11-29,02:03:40.000,333,11102741,-795,0,1669687419,13012.078977159988,226.10288862000016,54568.321983120004
2022-11-29,02:03:41.000,333,11102719,-795,0,1669687420,13011.964459889998,226.05354471000464,54568.25211192
2022-11-29,02:03:42.000,333,11102757,-795,0,1669687421,13011.782579519997,226.10993774999952,54567.96564
2022-11-29,02:03:43.000,333,11102728,-795,0,1669687422,13011.735425350002,226.08174123000208,54568.02852408001
2022-11-29,02:03:44.000,333,11102743,-795,0,1669687423,13011.661325939996,226.12403600999824,54568.11236952
2022-11-29,02:03:45.000,333,11102706,-795,0,1669687424,13011.607435459991,226.12403600999824,54568.09839528001
2022-11-29,02:03:46.000,333,11102722,-795,0,1669687425,13011.49291819,226.13108514000487,54568.08442104
2022-11-29,02:03:47.000,333,11102727,-795,0,1669687426,13011.36492829999,226.1592816600023,54567.86782032
2022-11-29,02:03:48.000,333,11102712,-795,0,1669687427,13011.317774129995,226.20157643999846,54567.818910480004
2022-11-29,02:03:49.000,333,11102660,-795,0,1669687428,13011.12242113999,226.20862556999782,54567.602309760005
2022-11-29,02:03:50.000,333,11102778,-795,0,1669687429,13011.16957531,226.22977296000317,54567.79096200001
2022-11-29,02:03:51.000,333,11102743,-795,0,1669687430,13011.088739589999,226.30026426000404,54567.76301352001
2022-11-29,02:03:52.000,333,11102751,-795,0,1669687431,13011.028112799999,226.29321513000468,54567.6861552
2022-11-29,02:03:53.000,333,11102735,-795,0,1669687432,13010.980958629989,226.3073133900034,54567.64423248001
2022-11-29,02:03:54.000,333,11102745,-795,0,1669687433,13011.034849109994,226.35665729999891,54567.7560264
2022-11-29,02:03:55.000,333,11102669,-795,0,1669687434,13010.940540769989,226.34960816999956,54567.5813484
2022-11-29,02:03:56.000,333,11102742,-795,0,1669687435,13010.893386599993,226.391902950003,54567.52545144001
2022-11-29,02:03:57.000,333,11102717,-795,0,1669687436,13010.826023499998,226.46239425000385,54567.35776056001
2022-11-29,02:03:58.000,333,11102733,-795,0,1669687437,13010.799078259988,226.44829598999786,54567.3018636
2022-11-29,02:03:59.000,333,11102718,-795,0,1669687438,13010.826023499998,226.50468903,54567.336799200006
2022-11-29,02:04:00.000,333,11102744,-795,0,1669687439,13010.832759809993,226.5540329400028,54567.35077344
2022-11-29,02:04:01.000,333,11102757,-795,0,1669687440,13010.805814569998,226.56813120000152,54567.266928000005
2022-11-29,02:04:02.000,333,11102715,-795,0,1669687441,13010.765396709998,226.6033768499983,54567.19006968001
2022-11-29,02:04:03.000,333,11102712,-635,0,1669687442,13010.805814569998,226.6033768499983,54567.24596664
2022-11-29,02:04:04.000,333,11102733,-795,0,1669687443,13010.772133019993,226.63862250000238,54567.218018160005
2022-11-29,02:04:05.000,333,11102755,-795,0,1669687444,13010.758660400003,226.64567163000174,54567.169108320006
2022-11-29,02:04:06.000,333,11102723,-795,0,1669687445,13010.644143129997,226.68091727999854,54567.08526288
2022-11-29,02:04:07.000,333,11102749,-795,0,1669687446,13010.677824680002,226.66681901999982,54567.06430152
2022-11-29,02:04:08.000,333,11102726,-795,0,1669687447,13010.684560989997,226.7373103200007,54567.218018160005
2022-11-29,02:04:09.000,333,11102763,-795,0,1669687448,13010.630670509992,226.75845770999877,54567.15513408
2022-11-29,02:04:10.000,333,11102769,-795,0,1669687449,13010.502680619997,226.80780162000156,54567.18308256
2022-11-29,02:04:11.000,333,11102662,-795,0,1669687450,13010.428581209992,226.78665423000348,54567.04334016001
2022-11-29,02:04:12.000,333,11102784,-795,0,1669687451,13010.381427039996,226.81485075000091,54566.9874432
2022-11-29,02:04:13.000,333,11102683,-795,0,1669687452,13010.347745489991,226.8641946600037,54567.02237880001
2022-11-29,02:04:14.000,333,11102733,-795,0,1669687453,13010.26690976999,226.8007524900022,54567.10622424
2022-11-29,02:04:15.000,333,11102745,-795,0,1669687454,13010.199546669995,226.87829292000242,54567.050327280005
2022-11-29,02:04:16.000,333,11102718,-795,0,1669687455,13010.19281036,226.8994403100005,54567.148146960004
2022-11-29,02:04:17.000,333,11102719,-795,0,1669687456,13010.11197464,226.87829292000242,54567.08526288
2022-11-29,02:04:18.000,333,11102813,-795,0,1669687457,13010.02440260999,226.91353856999922,54567.04334016001
2022-11-29,02:04:19.000,333,11102691,-795,0,1669687458,13009.92335795999,226.96993161000137,54567.08526288
2022-11-29,02:04:20.000,333,11102725,-795,0,1669687459,13009.829049619999,226.9981281299988,54567.06430152
2022-11-29,02:04:21.000,333,11102689,-795,0,1669687460,13009.721268659989,226.99107899999944,54567.03635304
2022-11-29,02:04:22.000,333,11102705,-795,0,1669687461,13009.566333529998,227.01927552000416,54566.8477008
2022-11-29,02:04:23.000,333,11102737,-795,0,1669687462,13009.458552570002,227.05452117000095,54566.86866216
2022-11-29,02:04:24.000,333,11102760,-795,0,1669687463,13009.451816259992,227.06861942999967,54566.99443032001
2022-11-29,02:04:25.000,333,11102738,-795,0,1669687464,13009.296881130002,227.06861942999967,54566.93853336
2022-11-29,02:04:26.000,333,11102722,-795,0,1669687465,13009.242990649996,227.05452117000095,54566.952507600006
2022-11-29,02:04:27.000,333,11102726,-795,0,1669687466,13009.081319209996,227.0827176899984,54566.79879096
2022-11-29,02:04:28.000,333,11102700,-795,0,1669687467,13009.03416504,227.09681595000438,54566.763855360005
2022-11-29,02:04:29.000,333,11102758,-795,0,1669687468,13008.94659300999,227.11796334000246,54566.70097128
2022-11-29,02:04:30.000,333,11102750,-795,0,1669687469,13008.879229909995,227.11796334000246,54566.77084248
2022-11-29,02:04:31.000,333,11102741,-795,0,1669687470,13008.82533942999,227.13206160000118,54566.742894
2022-11-29,02:04:32.000,333,11102745,-795,0,1669687471,13008.737767399994,227.08976681999775,54566.41449936
2022-11-29,02:04:33.000,333,11102735,-795,0,1669687472,13008.66366798999,227.13206160000118,54566.41449936
2022-11-29,02:04:34.000,333,11102734,-795,0,1669687473,13008.74450370999,227.15320898999926,54566.714945520005
2022-11-29,02:04:35.000,333,11102673,-795,0,1669687474,13008.717558469994,227.1109142100031,54566.617125840006
2022-11-29,02:04:36.000,333,11102704,-795,0,1669687475,13008.670404299999,227.11796334000246,54566.617125840006
2022-11-29,02:04:37.000,333,11102760,-795,0,1669687476,13008.549150719999,227.10386508000374,54566.41449936
2022-11-29,02:04:38.000,333,11102709,-795,0,1669687477,13008.549150719999,227.0474720400016,54566.31667968
2022-11-29,02:04:39.000,333,11102740,-795,0,1669687478,13008.569359649999,227.16025811999862,54566.45642208
2022-11-29,02:04:40.000,333,11102733,-795,0,1669687479,13008.549150719999,227.13206160000118,54566.40052512001
2022-11-29,02:04:41.000,333,11102742,-795,0,1669687480,13008.475051309993,227.12501247000182,54566.23283424001
2022-11-29,02:04:42.000,333,11102697,-795,0,1669687481,13008.407688209998,227.11796334000246,54566.16995016
2022-11-29,02:04:43.000,333,11102628,-795,0,1669687482,13008.421160829988,227.12501247000182,54566.17693728
2022-11-29,02:04:44.000,333,11102725,-795,0,1669687483,13008.427897139998,227.11796334000246,54566.17693728
2022-11-29,02:04:45.000,333,11102741,-795,0,1669687484,13008.353797729993,227.16025811999862,54566.15597592001
2022-11-29,02:04:46.000,333,11102710,-795,0,1669687485,13008.380742969988,227.1461598599999,54566.162963040006
2022-11-29,02:04:47.000,333,11102729,-795,0,1669687486,13008.306643559998,227.18140551000397,54565.98129792
2022-11-29,02:04:48.000,333,11102757,-795,0,1669687487,13008.320116180003,227.1743563800046,54566.10007896
2022-11-29,02:04:49.000,333,11102753,-795,0,1669687488,13008.232544149992,227.1743563800046,54566.05116912
2022-11-29,02:04:50.000,333,11102765,-795,0,1669687489,13008.232544149992,227.2448476799982,54566.15597592001
2022-11-29,02:04:51.000,333,11102661,-795,0,1669687490,13008.192126289992,227.2589459400042,54566.05815624
2022-11-29,02:04:52.000,333,11102709,-795,0,1669687491,13008.030454849992,227.294191590001,54565.946362320006
2022-11-29,02:04:53.000,333,11102635,-795,0,1669687492,13008.023718539996,227.32238810999843,54565.89745248001
2022-11-29,02:04:54.000,333,11102666,-795,0,1669687493,13008.003509609996,227.31533897999907,54566.03719488001
2022-11-29,02:04:55.000,333,11102746,-795,0,1669687494,13007.963091749996,227.33648637000442,54566.06514336001
2022-11-29,02:04:56.000,333,11102737,-795,0,1669687495,13007.882256029996,227.38583027999994,54566.114053200006
2022-11-29,02:04:57.000,333,11102733,-795,0,1669687496,13007.78794768999,227.41402680000465,54566.00225928
2022-11-29,02:04:58.000,333,11102761,-795,0,1669687497,13007.75426614,227.421075930004,54566.02322064
2022-11-29,02:04:59.000,333,11102721,-795,0,1669687498,13007.761002449995,227.47746896999888,54566.10706608001
2022-11-29,02:05:00.000,333,11102739,-795,0,1669687499,13007.801420309996,227.44927245000144,54566.0791176
2022-11-29,02:05:01.000,333,11102737,-795,0,1669687500,13007.70711196999,227.46337071000016,54566.10706608001
2022-11-29,02:05:02.000,333,11102765,-795,0,1669687501,13007.66669410999,227.47041983999952,54565.98828504001
2022-11-29,02:05:03.000,333,11102744,-795,0,1669687502,13007.64648517999,227.5550093999991,54566.02322064
2022-11-29,02:05:04.000,333,11102742,-795,0,1669687503,13007.659957799995,227.5197637500023,54566.22584712
2022-11-29,02:05:05.000,333,11102746,-795,0,1669687504,13007.659957799995,227.5550093999991,54566.13501456001
2022-11-29,02:05:06.000,333,11102750,-795,0,1669687505,13007.67343042,227.58320592000382,54566.20488576001
2022-11-29,02:05:07.000,333,11102716,-795,0,1669687506,13007.58585838999,227.61845157000062,54565.995272160006
2022-11-29,02:05:08.000,333,11102696,-795,0,1669687507,13007.5925947,227.6536972200047,54566.06514336001
2022-11-29,02:05:09.000,333,11102718,-795,0,1669687508,13007.56564945999,227.66074635000405,54566.114053200006
2022-11-29,02:05:10.000,333,11102764,-795,0,1669687509,13007.52523159999,227.6677954800034,54566.12802744
2022-11-29,02:05:11.000,333,11102747,-795,0,1669687510,13007.48481373999,227.72418851999828,54566.17693728
2022-11-29,02:05:12.000,333,11102743,-795,0,1669687511,13007.343351229989,227.7664833000017,54566.07213048
2022-11-29,02:05:13.000,333,11102733,-795,0,1669687512,13007.302933369989,227.7876306899998,54566.044182000005
2022-11-29,02:05:14.000,333,11102752,-795,0,1669687513,13007.222097649988,227.83697460000258,54566.17693728
2022-11-29,02:05:15.000,333,11102660,-755,0,1669687514,13007.040217280002,227.85812199000065,54566.03719488001
2022-11-29,02:05:16.000,333,11102705,-795,0,1669687515,13006.939172630002,227.90746590000344,54565.96732368001
2022-11-29,02:05:17.000,333,11102733,-795,0,1669687516,13006.892018459992,227.93566242000088,54566.114053200006
2022-11-29,02:05:18.000,333,11102788,-795,0,1669687517,13006.804446429996,227.93566242000088,54566.0092464
2022-11-29,02:05:19.000,333,11102760,-795,0,1669687518,13006.743819639996,228.00615372000175,54566.02322064
2022-11-29,02:05:20.000,333,11102770,-795,0,1669687519,13006.669720229991,228.02025198000047,54566.093091840004
2022-11-29,02:05:21.000,333,11102745,-795,0,1669687520,13006.56867557999,228.10484154000005,54566.03020776
2022-11-29,02:05:22.000,333,11102781,-795,0,1669687521,13006.45415831,228.14713632000348,54565.93238808
2022-11-29,02:05:23.000,333,11102669,-795,0,1669687522,13006.41374045,228.17533284000092,54565.995272160006
2022-11-29,02:05:24.000,333,11102724,-795,0,1669687523,13006.35311366,228.20352935999836,54565.96033656
2022-11-29,02:05:25.000,333,11102723,-795,0,1669687524,13006.25206901,228.2246767500037,54565.91841384001
2022-11-29,02:05:26.000,333,11102769,-795,0,1669687525,13006.157760669994,228.30221718000394,54565.757710080004
2022-11-29,02:05:27.000,333,11102772,-795,0,1669687526,13006.083661259989,228.323364570002,54565.86950400001
2022-11-29,02:05:28.000,333,11102781,-795,0,1669687527,13006.076924949994,228.35156108999945,54566.044182000005
2022-11-29,02:05:29.000,333,11102741,-795,0,1669687528,13005.975880299993,228.3586102199988,54565.98828504001
2022-11-29,02:05:30.000,333,11102789,-795,0,1669687529,13005.895044579993,228.42205239000032,54565.98828504001
2022-11-29,02:05:31.000,333,11102704,-795,0,1669687530,13005.814208859993,228.46434717000375,54565.9044396
2022-11-29,02:05:32.000,333,11102748,-795,0,1669687531,13005.692955279992,228.54893673000333,54565.72277448
2022-11-29,02:05:33.000,333,11102672,-795,0,1669687532,13005.618855870001,228.54893673000333,54565.64591616
2022-11-29,02:05:34.000,333,11102705,-795,0,1669687533,13005.484129669996,228.5559858600027,54565.63194192001
2022-11-29,02:05:35.000,333,11102719,-795,0,1669687534,13005.551492769991,228.66172281000036,54565.79264568
2022-11-29,02:05:36.000,333,11102744,-795,0,1669687535,13005.497602290001,228.66172281000036,54565.694826
2022-11-29,02:05:37.000,333,11102709,-795,0,1669687536,13005.403293949996,228.74631236999994,54565.66687752
2022-11-29,02:05:38.000,333,11102741,-795,0,1669687537,13005.41003025999,228.76745975999802,54565.8345684
2022-11-29,02:05:39.000,333,11102691,-795,0,1669687538,13005.24835881999,228.79565628000273,54565.84155552
2022-11-29,02:05:40.000,333,11102774,-795,0,1669687539,13005.160786789995,228.88024584000232,54565.82059416001
2022-11-29,02:05:41.000,333,11102644,-795,0,1669687540,13005.039533209994,228.89434410000104,54565.68783888
2022-11-29,02:05:42.000,333,11102720,-795,0,1669687541,13004.992379039999,228.9648354000019,54565.71578736
2022-11-29,02:05:43.000,333,11102766,-795,0,1669687542,13004.864389149989,229.04237583000213,54565.610980560006
2022-11-29,02:05:44.000,333,11102743,-795,0,1669687543,13004.790289739998,229.0635232200002,54565.68085176001
2022-11-29,02:05:45.000,333,11102692,-795,0,1669687544,13004.716190329993,229.14106365000043,54565.68783888
2022-11-29,02:05:46.000,333,11102787,-795,0,1669687545,13004.642090920002,229.18335843000386,54565.66687752
2022-11-29,02:05:47.000,333,11102684,-795,0,1669687546,13004.500628410002,229.23975146999874,54565.541109360005
2022-11-29,02:05:48.000,333,11102727,-795,0,1669687547,13004.312011729991,229.26794799000345,54565.28957304
2022-11-29,02:05:49.000,333,11102724,-795,0,1669687548,13004.251384939991,229.35253755000303,54565.29656016001
2022-11-29,02:05:50.000,333,11102731,-795,0,1669687549,13004.163812909996,229.35253755000303,54565.31752152001
2022-11-29,02:05:51.000,333,11102744,-795,0,1669687550,13004.01561409,229.38778319999983,54565.205727600005
2022-11-29,02:05:52.000,333,11102750,-795,0,1669687551,13003.99540516,229.49352015000477,54565.14284352
2022-11-29,02:05:53.000,333,11102758,-795,0,1669687552,13003.88762419999,229.48647101999813,54565.14983064001
2022-11-29,02:05:54.000,333,11102761,-795,0,1669687553,13003.76637061999,229.52876580000157,54565.01707536
2022-11-29,02:05:55.000,333,11102743,-795,0,1669687554,13003.74616168999,229.6063062300018,54565.10092080001
2022-11-29,02:05:56.000,333,11102707,-795,0,1669687555,13003.618171799993,229.69794492000074,54565.05899808001
2022-11-29,02:05:57.000,333,11102717,-795,0,1669687556,13003.537336079993,229.69794492000074,54564.98213976001
2022-11-29,02:05:58.000,333,11102744,-795,0,1669687557,13003.456500359993,229.7049940500001,54564.80746176
2022-11-29,02:05:59.000,333,11102722,-795,0,1669687558,13003.382400950002,229.8036818699984,54564.7166292
2022-11-29,02:06:00.000,333,11102756,-795,0,1669687559,13003.409346189997,229.83892752000247,54564.84938448
2022-11-29,02:06:01.000,333,11102770,-795,0,1669687560,13003.362192020002,229.88122229999863,54564.77951328
2022-11-29,02:06:02.000,333,11102744,-795,0,1669687561,13003.335246779992,229.94466447000013,54564.67470648001
2022-11-29,02:06:03.000,333,11102711,-795,0,1669687562,13003.288092609997,230.00810664000164,54564.6816936
2022-11-29,02:06:04.000,333,11102746,-795,0,1669687563,13003.261147370002,230.04335228999844,54564.57688680001
2022-11-29,02:06:05.000,333,11102787,-795,0,1669687564,13003.200520580001,230.14908924000338,54564.50002848
2022-11-29,02:06:06.000,333,11102763,-795,0,1669687565,13003.112948549991,230.15613837000274,54564.35329896
2022-11-29,02:06:07.000,333,11102742,-795,0,1669687566,13003.065794379996,230.2266296700036,54564.367273200005
2022-11-29,02:06:08.000,333,11102716,-795,0,1669687567,13003.092739619991,230.26892444999976,54564.50002848
2022-11-29,02:06:09.000,333,11102693,-795,0,1669687568,13003.072530689991,230.33941575000063,54564.47906712001
2022-11-29,02:06:10.000,333,11102724,-795,0,1669687569,13002.99843128,230.36761226999806,54564.44413152
2022-11-29,02:06:11.000,333,11102688,-795,0,1669687570,13002.95127710999,230.41695618000085,54564.29041488001
2022-11-29,02:06:12.000,333,11102758,-795,0,1669687571,13002.87044138999,230.50154574000044,54564.09477552001
2022-11-29,02:06:13.000,333,11102703,-795,0,1669687572,13002.823287219995,230.5579387800026,54564.05983992
2022-11-29,02:06:14.000,333,11102736,-795,0,1669687573,13002.803078289995,230.6354792100028,54563.982981600006
2022-11-29,02:06:15.000,333,11102748,-795,0,1669687574,13002.85023245999,230.71301964000304,54564.09477552001
2022-11-29,02:06:16.000,333,11102755,-795,0,1669687575,13002.823287219995,230.7553144199992,54564.13669824
2022-11-29,02:06:17.000,333,11102717,-795,0,1669687576,13002.78960566999,230.83990397999878,54563.96900736
2022-11-29,02:06:18.000,333,11102757,-795,0,1669687577,13002.79634198,230.82580572000006,54563.934071760006
2022-11-29,02:06:19.000,333,11102692,-795,0,1669687578,13002.843496149995,230.95973919000244,54563.99695584
2022-11-29,02:06:20.000,333,11102750,-795,0,1669687579,13002.76939673999,231.02318136000395,54563.745419520004
2022-11-29,02:06:21.000,333,11102767,-795,0,1669687580,13002.8771777,231.07252526999946,54563.96900736
2022-11-29,02:06:22.000,333,11102740,-795,0,1669687581,13002.85023245999,231.1500656999997,54563.8432392
2022-11-29,02:06:23.000,333,11102775,-795,0,1669687582,13002.85696877,231.20645874000184,54563.815290720006
2022-11-29,02:06:24.000,333,11102793,-795,0,1669687583,13002.93780449,231.25580265000463,54563.92708464001
2022-11-29,02:06:25.000,333,11102742,-795,0,1669687584,13002.984958659996,231.3121956899995,54563.89214904
2022-11-29,02:06:26.000,333,11102773,-795,0,1669687585,13003.005167589996,231.34744134000357,54563.89913616
2022-11-29,02:06:27.000,333,11102665,-795,0,1669687586,13002.89738663,231.375637860001,54563.66856120001
2022-11-29,02:06:28.000,333,11102665,-795,0,1669687587,13002.95801342,231.4602274200006,54563.71747104001
2022-11-29,02:06:29.000,333,11102758,-795,0,1669687588,13003.011903899991,231.5236695900021,54563.68253544
2022-11-29,02:06:30.000,333,11102745,-795,0,1669687589,13003.01864021,231.54481698000018,54563.68253544
2022-11-29,02:06:31.000,333,11102760,-795,0,1669687590,13003.032112829991,231.59416089000297,54563.71747104001
2022-11-29,02:06:32.000,333,11102737,-795,0,1669687591,13003.025376519996,231.67875045000255,54563.44497336
2022-11-29,02:06:33.000,333,11102720,-795,0,1669687592,13003.112948549991,231.69989784000063,54563.647599840006
2022-11-29,02:06:34.000,333,11102732,-795,0,1669687593,13003.079267000001,231.77743827000086,54563.52183168001
2022-11-29,02:06:35.000,333,11102685,-795,0,1669687594,13002.984958659996,231.87612608999916,54563.47292184001
2022-11-29,02:06:36.000,333,11102727,-795,0,1669687595,13003.086003309996,231.88317521999852,54563.479908960006
2022-11-29,02:06:37.000,333,11102773,-795,0,1669687596,13003.092739619991,231.97481391000474,54563.479908960006
2022-11-29,02:06:38.000,333,11102735,-795,0,1669687597,13003.03884914,231.9677647799981,54563.25632112001
2022-11-29,02:06:39.000,333,11102734,-795,0,1669687598,13003.025376519996,232.0523543399977,54563.312218080006
2022-11-29,02:06:40.000,333,11102705,-795,0,1669687599,13003.126421169996,232.09464912000112,54563.410037760004
2022-11-29,02:06:41.000,333,11102736,-795,0,1669687600,13003.112948549991,232.165140420002,54563.361127920005
2022-11-29,02:06:42.000,333,11102734,-795,0,1669687601,13003.086003309996,232.165140420002,54563.21439840001
2022-11-29,02:06:43.000,333,11102654,-795,0,1669687602,13003.106212239996,232.23563172000286,54563.16548856001
2022-11-29,02:06:44.000,333,11102754,-795,0,1669687603,13003.112948549991,232.277926499999,54562.9349136
2022-11-29,02:06:45.000,333,11102827,-795,0,1669687604,13003.173575339992,232.3907125800033,54563.06766888001
2022-11-29,02:06:46.000,333,11102763,-795,0,1669687605,13003.146630099996,232.40481084000203,54562.92093936001
2022-11-29,02:06:47.000,333,11102755,-795,0,1669687606,13003.173575339992,232.40481084000203,54562.80215832001
2022-11-29,02:06:48.000,333,11102710,-795,0,1669687607,13003.288092609997,232.44005648999882,54562.83709392
2022-11-29,02:06:49.000,333,11102736,-795,0,1669687608,13003.294828919992,232.49644953000097,54562.788184080004
2022-11-29,02:06:50.000,333,11102700,-795,0,1669687609,13003.382400950002,232.51759691999905,54562.809145440006
2022-11-29,02:06:51.000,333,11102659,-795,0,1669687610,13003.402609880002,232.50349866000033,54562.71132576001
2022-11-29,02:06:52.000,333,11102687,-795,0,1669687611,13003.389137259997,232.5246460499984,54562.49472504001
2022-11-29,02:06:53.000,333,11102750,-795,0,1669687612,13003.348719399997,232.59513734999928,54562.53664776
2022-11-29,02:06:54.000,333,11102741,-795,0,1669687613,13003.456500359993,232.58808821999992,54562.64844168
2022-11-29,02:06:55.000,333,11102745,-795,0,1669687614,13003.456500359993,232.6374321300027,54562.70433864
2022-11-29,02:06:56.000,333,11102771,-795,0,1669687615,13003.456500359993,232.67972690999886,54562.56459624001
2022-11-29,02:06:57.000,333,11102728,-795,0,1669687616,13003.429555119998,232.67972690999886,54562.60651896
2022-11-29,02:06:58.000,333,11102724,-795,0,1669687617,13003.422818810002,232.75021820999973,54562.59953184
2022-11-29,02:06:59.000,333,11102759,-795,0,1669687618,13003.436291429993,232.8207095100006,54562.57857048
2022-11-29,02:07:00.000,333,11102756,-795,0,1669687619,13003.382400950002,232.84185689999867,54562.522673520005
2022-11-29,02:07:01.000,333,11102761,-795,0,1669687620,13003.443027740002,232.85595516000467,54562.61350608001
2022-11-29,02:07:02.000,333,11102752,-795,0,1669687621,13003.335246779992,232.9193973299989,54562.46677656001
2022-11-29,02:07:03.000,333,11102756,-795,0,1669687622,13003.294828919992,232.94054472000425,54562.32004704
2022-11-29,02:07:04.000,333,11102751,-795,0,1669687623,13003.308301539997,232.94054472000425,54562.41786672001
2022-11-29,02:07:05.000,333,11102739,-795,0,1669687624,13003.335246779992,233.04628167000192,54562.60651896
2022-11-29,02:07:06.000,333,11102796,-795,0,1669687625,13003.362192020002,233.05333080000128,54562.4807508
2022-11-29,02:07:07.000,333,11102666,-795,0,1669687626,13003.294828919992,233.05333080000128,54562.4108796
2022-11-29,02:07:08.000,333,11102723,-795,0,1669687627,13003.281356300002,233.1308712300015,54562.1663304
2022-11-29,02:07:09.000,333,11102754,-795,0,1669687628,13003.267883679997,233.11677297000278,54562.18030464001
2022-11-29,02:07:10.000,333,11102714,-795,0,1669687629,13003.335246779992,233.14496949000022,54562.17331752
2022-11-29,02:07:11.000,333,11102741,-795,0,1669687630,13003.395873569993,233.17316600999766,54562.1663304
2022-11-29,02:07:12.000,333,11102748,-795,0,1669687631,13003.409346189997,233.20136253000237,54562.04754936
2022-11-29,02:07:13.000,333,11102740,-795,0,1669687632,13003.496918219993,233.20841166000173,54562.06152360001
2022-11-29,02:07:14.000,333,11102764,-795,0,1669687633,13003.584490249988,233.23660817999917,54562.06152360001
2022-11-29,02:07:15.000,333,11102689,-795,0,1669687634,13003.577753939993,233.2789029600026,54561.98466528
2022-11-29,02:07:16.000,333,11102775,-795,0,1669687635,13003.651853349998,233.28595209000196,54561.87287136001
2022-11-29,02:07:17.000,333,11102756,-795,0,1669687636,13003.631644419998,233.29300122000132,54561.90780696
2022-11-29,02:07:18.000,333,11102716,-795,0,1669687637,13003.705743829989,233.30709948000003,54561.69120624
2022-11-29,02:07:19.000,333,11102746,-795,0,1669687638,13003.705743829989,233.30709948000003,54561.684219120005
2022-11-29,02:07:20.000,333,11102705,-795,0,1669687639,13003.83373372,233.33529600000475,54561.83094864
2022-11-29,02:07:21.000,333,11102713,-795,0,1669687640,13003.88762419999,233.35644339000282,54561.79601304001
2022-11-29,02:07:22.000,333,11102690,-795,0,1669687641,13003.94825098999,233.38463991000026,54561.7121676
2022-11-29,02:07:23.000,333,11102688,-795,0,1669687642,13003.941514679995,233.4269346900037,54561.635309280005
2022-11-29,02:07:24.000,333,11102730,-795,0,1669687643,13003.941514679995,233.4621803400005,54561.516528240005
2022-11-29,02:07:25.000,333,11102724,-795,0,1669687644,13003.90783312999,233.4621803400005,54561.34185024001
2022-11-29,02:07:26.000,333,11102779,-795,0,1669687645,13004.002141469995,233.51152425000328,54561.28595328
2022-11-29,02:07:27.000,333,11102749,-795,0,1669687646,13004.00887777999,233.5397207700007,54561.42569568
2022-11-29,02:07:28.000,333,11102743,-795,0,1669687647,13004.103186119995,233.5397207700007,54561.348837360005
2022-11-29,02:07:29.000,333,11102760,-795,0,1669687648,13004.103186119995,233.58201555000414,54561.33486312
2022-11-29,02:07:30.000,333,11102694,-795,0,1669687649,13004.15034028999,233.64545771999838,54561.38377296
2022-11-29,02:07:31.000,333,11102693,-795,0,1669687650,13004.19075814999,233.6736542400031,54561.26499192
2022-11-29,02:07:32.000,333,11102701,-795,0,1669687651,13004.1570766,233.69480163000117,54561.0483912
2022-11-29,02:07:33.000,333,11102690,-795,0,1669687652,13004.17728553,233.73004727999796,54561.062365440004
2022-11-29,02:07:34.000,333,11102723,-795,0,1669687653,13004.264857559996,233.75824380000267,54561.00646848001
2022-11-29,02:07:35.000,333,11102734,-795,0,1669687654,13004.244648629996,233.77939119000075,54560.964545760005
2022-11-29,02:07:36.000,333,11102749,-795,0,1669687655,13004.210967079991,233.81463684000482,54560.93659728001
2022-11-29,02:07:37.000,333,11102743,-795,0,1669687656,13004.372638519992,233.84988249000162,54560.97153288
2022-11-29,02:07:38.000,333,11102727,-795,0,1669687657,13004.338956970001,233.89217726999777,54560.894674560004
2022-11-29,02:07:39.000,333,11102713,-795,0,1669687658,13004.392847449992,233.8710298799997,54560.97153288
2022-11-29,02:07:40.000,333,11102745,-795,0,1669687659,13004.359165900001,233.9203737900025,54560.894674560004
2022-11-29,02:07:41.000,333,11102713,-795,0,1669687660,13004.264857559996,233.9344720500012,54560.75493216
2022-11-29,02:07:42.000,333,11102744,-795,0,1669687661,13004.285066489996,233.95561943999928,54560.81082912
2022-11-29,02:07:43.000,333,11102728,-795,0,1669687662,13004.251384939991,233.95561943999928,54560.71999656001
2022-11-29,02:07:44.000,333,11102728,-795,0,1669687663,13004.278330180001,234.0190616100008,54560.85275184
2022-11-29,02:07:45.000,333,11102722,-795,0,1669687664,13004.244648629996,234.00496335000207,54560.86672608001
2022-11-29,02:07:46.000,333,11102760,-795,0,1669687665,13004.210967079991,234.06840552000358,54560.7339708
2022-11-29,02:07:47.000,333,11102671,-795,0,1669687666,13004.163812909996,234.0825037800023,54560.54531856
2022-11-29,02:07:48.000,333,11102778,-795,0,1669687667,13004.143603979996,234.1318476899978,54560.55230568001
2022-11-29,02:07:49.000,333,11102717,-795,0,1669687668,13004.1570766,234.18824072999996,54560.55230568001
2022-11-29,02:07:50.000,333,11102758,-795,0,1669687669,13004.103186119995,234.27283028999955,54560.510382960005
2022-11-29,02:07:51.000,333,11102687,-795,0,1669687670,13004.07624088,234.2939776800049,54560.43352464001
2022-11-29,02:07:52.000,333,11102761,-795,0,1669687671,13004.00887777999,234.33627246000106,54560.19596256001
2022-11-29,02:07:53.000,333,11102801,-795,0,1669687672,13004.042559329995,234.3785672400045,54560.293782240005
2022-11-29,02:07:54.000,333,11102743,-795,0,1669687673,13004.05603195,234.42086202000064,54560.293782240005
2022-11-29,02:07:55.000,333,11102717,-795,0,1669687674,13004.002141469995,234.4913533200015,54560.244872400006
2022-11-29,02:07:56.000,333,11102770,-795,0,1669687675,13004.002141469995,234.53364809999766,54560.16801408001
2022-11-29,02:07:57.000,333,11102735,-795,0,1669687676,13003.921305749995,234.54774636000366,54560.04224592
2022-11-29,02:07:58.000,333,11102775,-795,0,1669687677,13003.941514679995,234.6111885299979,54559.8955164
2022-11-29,02:07:59.000,333,11102762,-795,0,1669687678,13004.002141469995,234.66758157000004,54560.01429744
2022-11-29,02:08:00.000,333,11102741,-795,0,1669687679,13003.99540516,234.73102374000155,54560.007310320005
2022-11-29,02:08:01.000,333,11102683,-795,0,1669687680,13003.981932539995,234.70987635000347,54559.93045200001
2022-11-29,02:08:02.000,333,11102740,-795,0,1669687681,13003.98866884999,234.73102374000155,54559.86058080001
2022-11-29,02:08:03.000,333,11102735,-795,0,1669687682,13004.03582302,234.74512200000026,54559.76276112001
2022-11-29,02:08:04.000,333,11102718,-795,0,1669687683,13004.05603195,234.74512200000026,54559.63699296
2022-11-29,02:08:05.000,333,11102778,-795,0,1669687684,13004.04929563999,234.79446591000305,54559.53218616
2022-11-29,02:08:06.000,333,11102784,-795,0,1669687685,13004.10992242999,234.7874167800037,54559.41340512
2022-11-29,02:08:07.000,333,11102725,-795,0,1669687686,13004.082977189995,234.84380981999857,54559.31558544
2022-11-29,02:08:08.000,333,11102738,-795,0,1669687687,13004.184021839996,234.84380981999857,54559.336546800005
2022-11-29,02:08:09.000,333,11102732,-795,0,1669687688,13004.17054921999,234.8226624300005,54559.34353392
2022-11-29,02:08:10.000,333,11102736,-795,0,1669687689,13004.17728553,234.90725199000008,54559.336546800005
2022-11-29,02:08:11.000,333,11102732,-795,0,1669687690,13004.1570766,234.90020286000072,54559.217765760004
2022-11-29,02:08:12.000,333,11102712,-795,0,1669687691,13004.01561409,234.92839937999815,54558.92430672001
2022-11-29,02:08:13.000,333,11102749,-795,0,1669687692,13004.03582302,234.91430111999944,54558.91033248
2022-11-29,02:08:14.000,333,11102712,-795,0,1669687693,13004.062768259995,234.90725199000008,54558.93828096
2022-11-29,02:08:15.000,333,11102715,-795,0,1669687694,13004.02908670999,234.9354485100048,54558.86840976
2022-11-29,02:08:16.000,333,11102746,-795,0,1669687695,13004.01561409,234.95659590000287,54558.84046128
2022-11-29,02:08:17.000,333,11102688,-795,0,1669687696,13003.92804205999,234.9847924200003,54558.72866736001
2022-11-29,02:08:18.000,333,11102740,-795,0,1669687697,13003.86741526999,235.0341363300031,54558.6028992
2022-11-29,02:08:19.000,333,11102744,-795,0,1669687698,13003.92804205999,235.01298893999774,54558.57495072
2022-11-29,02:08:20.000,333,11102721,-795,0,1669687699,13003.82699740999,235.07643110999925,54558.50507952
2022-11-29,02:08:21.000,333,11102720,-795,0,1669687700,13003.87415158,235.0834802399986,54558.44219544001
2022-11-29,02:08:22.000,333,11102748,-795,0,1669687701,13003.840470029994,235.09052936999797,54558.15572352001
2022-11-29,02:08:23.000,333,11102772,-795,0,1669687702,13003.87415158,235.10462763000396,54558.18367200001
2022-11-29,02:08:24.000,333,11102761,-795,0,1669687703,13004.002141469995,235.15397153999947,54558.30944016
2022-11-29,02:08:25.000,333,11102760,-795,0,1669687704,13004.082977189995,235.13987328000076,54558.23956896
2022-11-29,02:08:26.000,333,11102756,-795,0,1669687705,13004.13013135999,235.1821680600042,54558.14174928
2022-11-29,02:08:27.000,333,11102737,-795,0,1669687706,13004.19749446,235.22446284000034,54557.98104552
2022-11-29,02:08:28.000,333,11102745,-795,0,1669687707,13004.271593869991,235.20331545000226,54557.876238720004
2022-11-29,02:08:29.000,333,11102740,-795,0,1669687708,13004.298539110001,235.24561022999842,54557.80636752
2022-11-29,02:08:30.000,333,11102753,-795,0,1669687709,13004.460210550002,235.2949541400012,54557.86226448
2022-11-29,02:08:31.000,333,11102732,-795,0,1669687710,13004.561255200002,235.2949541400012,54557.80636752
2022-11-29,02:08:32.000,333,11102753,-795,0,1669687711,13004.615145679993,235.330199789998,54557.67361224001
2022-11-29,02:08:33.000,333,11102742,-795,0,1669687712,13004.749871879998,235.3161015299993,54557.5897668
2022-11-29,02:08:34.000,333,11102731,-795,0,1669687713,13004.857652839994,235.36544544000208,54557.61771528
2022-11-29,02:08:35.000,333,11102756,-795,0,1669687714,13004.951961179999,235.35839631000272,54557.42906304
2022-11-29,02:08:36.000,333,11102770,-795,0,1669687715,13005.039533209994,235.38659283000015,54557.48496000001
2022-11-29,02:08:37.000,333,11102745,-795,0,1669687716,13005.04626951999,235.36544544000208,54557.11464264
2022-11-29,02:08:38.000,333,11102763,-795,0,1669687717,13005.160786789995,235.41478935000487,54557.2404108
2022-11-29,02:08:39.000,333,11102742,-795,0,1669687718,13005.21467727,235.42183848000423,54557.28233352
2022-11-29,02:08:40.000,333,11102741,-795,0,1669687719,13005.342667159995,235.45003500000166,54557.43605016001
2022-11-29,02:08:41.000,333,11102734,-795,0,1669687720,13005.35613978,235.45003500000166,54557.31726912001
2022-11-29,02:08:42.000,333,11102762,-795,0,1669687721,13005.41676657,235.42888761000358,54557.156565360005
2022-11-29,02:08:43.000,333,11102681,-795,0,1669687722,13005.41676657,235.51347717000317,54557.21246232
2022-11-29,02:08:44.000,333,11102718,-795,0,1669687723,13005.430239189991,235.48528064999846,54557.107655520005
2022-11-29,02:08:45.000,333,11102787,-795,0,1669687724,13005.36961239999,235.5275754300019,54557.12861688001
2022-11-29,02:08:46.000,333,11102739,-795,0,1669687725,13005.34940346999,235.5416736900006,54556.86310632001
2022-11-29,02:08:47.000,333,11102756,-795,0,1669687726,13005.28877667999,235.53462456000125,54556.86310632001
2022-11-29,02:08:48.000,333,11102735,-795,0,1669687727,13005.34940346999,235.55577194999933,54556.97490024
2022-11-29,02:08:49.000,333,11102743,-795,0,1669687728,13005.302249299995,235.49232977999782,54556.89804192
2022-11-29,02:08:50.000,333,11102718,-795,0,1669687729,13005.27530406,235.5275754300019,54556.91900328
2022-11-29,02:08:51.000,333,11102694,-795,0,1669687730,13005.25509513,235.5275754300019,54556.77926088
2022-11-29,02:08:52.000,333,11102732,-795,0,1669687731,13005.15405048,235.52052630000253,54556.50676320001
2022-11-29,02:08:53.000,333,11102704,-795,0,1669687732,13005.11363262,235.56282107999868,54556.49278896
2022-11-29,02:08:54.000,333,11102725,-795,0,1669687733,13005.17425941,235.5910176000034,54556.555673040006
2022-11-29,02:08:55.000,333,11102757,-795,0,1669687734,13005.15405048,235.58396847000404,54556.44387912
2022-11-29,02:08:56.000,333,11102711,-795,0,1669687735,13005.18773202999,235.58396847000404,54556.485801840005
2022-11-29,02:08:57.000,333,11102728,-795,0,1669687736,13005.18773202999,235.56282107999868,54556.37400792
2022-11-29,02:08:58.000,333,11102734,-795,0,1669687737,13005.14731416999,235.56282107999868,54556.17138144001
2022-11-29,02:08:59.000,333,11102715,-795,0,1669687738,13005.19446834,235.57691934000468,54556.2272784
2022-11-29,02:09:00.000,333,11102729,-795,0,1669687739,13005.180995719995,235.56282107999868,54556.101510240005
2022-11-29,02:09:01.000,333,11102754,-795,0,1669687740,13005.180995719995,235.57691934000468,54556.02465192001
2022-11-29,02:09:02.000,333,11102714,-795,0,1669687741,13005.160786789995,235.5910176000034,54555.80805120001
2022-11-29,02:09:03.000,333,11102743,-795,0,1669687742,13005.12710523999,235.58396847000404,54555.73818000001
2022-11-29,02:09:04.000,333,11102788,-795,0,1669687743,13005.30898560999,235.56282107999868,54555.8429868
2022-11-29,02:09:05.000,333,11102742,-795,0,1669687744,13005.32919453999,235.49232977999782,54555.85696104001
2022-11-29,02:09:06.000,333,11102725,-795,0,1669687745,13005.41003025999,235.51347717000317,54555.766128480005
2022-11-29,02:09:07.000,333,11102709,-795,0,1669687746,13005.423502879996,235.49937891000445,54555.61241184
2022-11-29,02:09:08.000,333,11102737,-795,0,1669687747,13005.443711809996,235.49937891000445,54555.57747624
2022-11-29,02:09:09.000,333,11102766,-795,0,1669687748,13005.524547529996,235.4782315199991,54555.563502
2022-11-29,02:09:10.000,333,11102795,-795,0,1669687749,13005.524547529996,235.47118238999974,54555.360875520004
2022-11-29,02:09:11.000,333,11102813,-795,0,1669687750,13005.652537419992,235.48528064999846,54555.40279824001
2022-11-29,02:09:12.000,333,11102764,-795,0,1669687751,13005.719900520002,235.46413326000038,54555.20715888001
2022-11-29,02:09:13.000,333,11102756,-795,0,1669687752,13005.827681479997,235.30905239999993,54555.12331344
2022-11-29,02:09:14.000,333,11102750,-795,0,1669687753,13005.861363030002,235.1328241500014,54555.23510736001
2022-11-29,02:09:15.000,333,11102699,-795,0,1669687754,13005.713164209992,235.05528372000117,54555.06741648001
2022-11-29,02:09:16.000,333,11102768,-795,0,1669687755,13005.578438010001,235.0975785000046,54555.01151952
2022-11-29,02:09:17.000,333,11102760,-795,0,1669687756,13005.470657049991,235.1680697999982,54554.77395744
2022-11-29,02:09:18.000,333,11102714,-795,0,1669687757,13005.450448119991,235.1962663200029,54554.75299608001
2022-11-29,02:09:19.000,333,11102730,-795,0,1669687758,13005.463920739996,235.16102066999883,54554.71806048
2022-11-29,02:09:20.000,333,11102737,-795,0,1669687759,13005.544756459996,235.1680697999982,54554.71806048
2022-11-29,02:09:21.000,333,11102732,-795,0,1669687760,13005.564965389996,235.13987328000076,54554.68312488001
2022-11-29,02:09:22.000,333,11102789,-795,0,1669687761,13005.517811220001,235.10462763000396,54554.53639536001
2022-11-29,02:09:23.000,333,11102707,-795,0,1669687762,13005.558229080001,235.07643110999925,54554.50145976
2022-11-29,02:09:24.000,333,11102741,-795,0,1669687763,13005.504338599996,235.02708720000373,54554.24992344001
2022-11-29,02:09:25.000,333,11102668,-795,0,1669687764,13005.531283839991,234.99889067999902,54554.21498784
2022-11-29,02:09:26.000,333,11102691,-795,0,1669687765,13005.45718443,234.99184154999966,54554.05428408
2022-11-29,02:09:27.000,333,11102760,-795,0,1669687766,13005.484129669996,234.94249764000415,54554.05428408
2022-11-29,02:09:28.000,333,11102724,-795,0,1669687767,13005.531283839991,234.9354485100048,54554.00537424
2022-11-29,02:09:29.000,333,11102753,-795,0,1669687768,13005.544756459996,234.85085894999793,54553.96345152001
2022-11-29,02:09:30.000,333,11102725,-795,0,1669687769,13005.531283839991,234.80856417000177,54553.90755456
2022-11-29,02:09:31.000,333,11102754,-795,0,1669687770,13005.558229080001,234.75217112999962,54553.823709120006
2022-11-29,02:09:32.000,333,11102683,-795,0,1669687771,13005.504338599996,234.71692548000283,54553.5721728
2022-11-29,02:09:33.000,333,11102744,-795,0,1669687772,13005.517811220001,234.68167982999876,54553.46037888001
2022-11-29,02:09:34.000,333,11102782,-795,0,1669687773,13005.571701699992,234.66758157000004,54553.488327360006
2022-11-29,02:09:35.000,333,11102760,-795,0,1669687774,13005.598646940001,234.65348331000132,54553.37653344
2022-11-29,02:09:36.000,333,11102713,-795,0,1669687775,13005.538020150001,234.59709026999917,54553.22281680001
2022-11-29,02:09:37.000,333,11102755,-795,0,1669687776,13005.652537419992,234.5406972300043,54553.43941752001
2022-11-29,02:09:38.000,333,11102800,-795,0,1669687777,13005.585174319996,234.51954983999894,54553.06211304
2022-11-29,02:09:39.000,333,11102703,-795,0,1669687778,13005.645801109997,234.50545158000023,54553.00621608001
2022-11-29,02:09:40.000,333,11102766,-795,0,1669687779,13005.740109450002,234.44905853999808,54553.152945600006
2022-11-29,02:09:41.000,333,11102759,-795,0,1669687780,13005.753582069992,234.42791115,54553.04115168
2022-11-29,02:09:42.000,333,11102757,-795,0,1669687781,13005.713164209992,234.41381289000128,54552.83852520001
2022-11-29,02:09:43.000,333,11102763,-795,0,1669687782,13005.726636829997,234.3785672400045,54552.88044792
2022-11-29,02:09:44.000,333,11102746,-795,0,1669687783,13005.847890409997,234.34332159000041,54552.95031912
2022-11-29,02:09:45.000,333,11102770,-795,0,1669687784,13005.881571960002,234.31512507000298,54552.99922896
2022-11-29,02:09:46.000,333,11102803,-715,0,1669687785,13005.901780890003,234.35037071999977,54552.88743504001
2022-11-29,02:09:47.000,333,11102711,-795,0,1669687786,13005.901780890003,234.30102681000426,54552.649872960006
2022-11-29,02:09:48.000,333,11102766,-795,0,1669687787,13005.861363030002,234.2657811600002,54552.593976
2022-11-29,02:09:49.000,333,11102723,-795,0,1669687788,13005.942198749988,234.30102681000426,54552.649872960006
2022-11-29,02:09:50.000,333,11102718,-795,0,1669687789,13005.820945170002,234.30102681000426,54552.174748800004
2022-11-29,02:09:51.000,333,11102744,-795,0,1669687790,13005.888308269998,234.31512507000298,54552.39833664
2022-11-29,02:09:52.000,333,11102742,-795,0,1669687791,13005.996089229993,234.2657811600002,54552.5590404
2022-11-29,02:09:53.000,333,11102745,-795,0,1669687792,13006.016298159993,234.2446337700021,54552.52410480001
2022-11-29,02:09:54.000,333,11102769,-795,0,1669687793,13006.002825539988,234.20938811999804,54552.42628512
2022-11-29,02:09:55.000,333,11102689,-795,0,1669687794,13006.016298159993,234.18824072999996,54552.3494268
2022-11-29,02:09:56.000,333,11102781,-795,0,1669687795,13005.955671369993,234.16709334000188,54552.06295488
2022-11-29,02:09:57.000,333,11102703,-795,0,1669687796,13005.989352919998,234.11070029999973,54552.06994200001
2022-11-29,02:09:58.000,333,11102753,-795,0,1669687797,13006.103870189989,234.07545465000294,54552.04199352
2022-11-29,02:09:59.000,333,11102763,-795,0,1669687798,13006.130815429999,234.04020899999887,54552.04898064001
2022-11-29,02:10:00.000,333,11102725,-795,0,1669687799,13006.144288049989,233.9979142200027,54552.00007080001
2022-11-29,02:10:01.000,333,11102744,-795,0,1669687800,13006.171233289999,233.97676683000464,54551.958148080004
2022-11-29,02:10:02.000,333,11102764,-795,0,1669687801,13006.177969599994,233.90627553000377,54551.73456024001
2022-11-29,02:10:03.000,333,11102698,-795,0,1669687802,13006.211651149999,233.85693162000098,54551.790457200004
2022-11-29,02:10:04.000,333,11102735,-795,0,1669687803,13006.198178529994,233.8075877099982,54551.65770192
2022-11-29,02:10:05.000,333,11102731,-795,0,1669687804,13006.18470590999,233.7370964100046,54551.455075440004
2022-11-29,02:10:06.000,333,11102746,-795,0,1669687805,13006.29248687,233.6877525000018,54551.38520424
2022-11-29,02:10:07.000,333,11102739,-795,0,1669687806,13006.3126958,233.51857338000264,54551.21052624001
2022-11-29,02:10:08.000,333,11102771,-795,0,1669687807,13006.541730339995,233.4410329500024,54551.2664232
2022-11-29,02:10:09.000,333,11102750,-795,0,1669687808,13006.65624761,233.49742599000456,54551.20353912
2022-11-29,02:10:10.000,333,11102744,-795,0,1669687809,13006.662983919996,233.61726120000094,54551.1266808
2022-11-29,02:10:11.000,333,11102717,-795,0,1669687810,13006.63603868,233.54676990000007,54551.13366792001
2022-11-29,02:10:12.000,333,11102726,-795,0,1669687811,13006.58888450999,233.5397207700007,54550.94501568001
2022-11-29,02:10:13.000,333,11102717,-795,0,1669687812,13006.61582975,233.51152425000328,54550.93802856
2022-11-29,02:10:14.000,333,11102726,-795,0,1669687813,13006.649511299991,233.49037685999792,54550.9869384
2022-11-29,02:10:15.000,333,11102745,-795,0,1669687814,13006.703401779996,233.4410329500024,54550.972964160006
2022-11-29,02:10:16.000,333,11102748,-795,0,1669687815,13006.710138089991,233.41988556000433,54550.84719600001
2022-11-29,02:10:17.000,333,11102735,-795,0,1669687816,13006.777501190001,233.38463991000026,54550.89610584001
2022-11-29,02:10:18.000,333,11102761,-795,0,1669687817,13006.804446429996,233.3282468699981,54550.89610584001
2022-11-29,02:10:19.000,333,11102676,-795,0,1669687818,13006.743819639996,233.3141486099994,54550.71444072
2022-11-29,02:10:20.000,333,11102675,-795,0,1669687819,13006.777501190001,233.28595209000196,54550.686492240005
2022-11-29,02:10:21.000,333,11102765,-795,0,1669687820,13006.831391669992,233.27185383000324,54550.70046648
2022-11-29,02:10:22.000,333,11102706,-795,0,1669687821,13006.770764879991,233.20841166000173,54550.47687864
2022-11-29,02:10:23.000,333,11102710,-795,0,1669687822,13006.750555949991,233.20136253000237,54550.36508472
2022-11-29,02:10:24.000,333,11102722,-795,0,1669687823,13006.817919050001,233.17316600999766,54550.39303320001
2022-11-29,02:10:25.000,333,11102721,-795,0,1669687824,13006.905491079997,233.14496949000022,54550.53976272001
2022-11-29,02:10:26.000,333,11102757,-795,0,1669687825,13006.979590490002,233.1308712300015,54550.56072408001
2022-11-29,02:10:27.000,333,11102728,-795,0,1669687826,13007.006535729997,233.12382210000214,54550.55373696
2022-11-29,02:10:28.000,333,11102704,-795,0,1669687827,13007.046953589997,233.11677297000278,54550.39303320001
2022-11-29,02:10:29.000,333,11102726,-795,0,1669687828,13007.013272039992,233.10972384000343,54550.21136808
2022-11-29,02:10:30.000,333,11102758,-795,0,1669687829,13007.127789309998,233.10972384000343,54550.31617488
2022-11-29,02:10:31.000,333,11102731,-795,0,1669687830,13007.134525619993,233.05333080000128,54550.30918776
2022-11-29,02:10:32.000,333,11102787,-795,0,1669687831,13007.107580379998,233.08857644999807,54550.113548400004
2022-11-29,02:10:33.000,333,11102739,-795,0,1669687832,13007.161470859988,233.06037993000064,54550.16245824
2022-11-29,02:10:34.000,333,11102726,-795,0,1669687833,13007.222097649988,233.01808515000448,54550.21136808
2022-11-29,02:10:35.000,333,11102758,-795,0,1669687834,13007.222097649988,233.01103601999785,54550.0436772
2022-11-29,02:10:36.000,333,11102758,-795,0,1669687835,13007.215361339993,233.02513428000384,54550.015728720005
2022-11-29,02:10:37.000,333,11102723,-795,0,1669687836,13007.181679789988,233.0321834100032,54549.88297344
2022-11-29,02:10:38.000,333,11102752,-795,0,1669687837,13007.161470859988,232.9828395000004,54549.799128000006
2022-11-29,02:10:39.000,333,11102736,-795,0,1669687838,13006.999799420002,232.98988862999977,54549.729256800005
2022-11-29,02:10:40.000,333,11102771,-795,0,1669687839,13007.168207169998,232.9828395000004,54549.65239848001
2022-11-29,02:10:41.000,333,11102762,-795,0,1669687840,13007.208625029998,232.91234819999954,54549.77117952001
2022-11-29,02:10:42.000,333,11102786,-795,0,1669687841,13007.147998239998,232.87710255000275,54549.61746288
2022-11-29,02:10:43.000,333,11102662,-795,0,1669687842,13007.201888719988,232.8841516800021,54549.6593856
2022-11-29,02:10:44.000,333,11102748,-795,0,1669687843,13007.141261930003,232.77841473000444,54549.5196432
2022-11-29,02:10:45.000,333,11102719,-795,0,1669687844,13007.161470859988,232.80661125000188,54549.50566896001
2022-11-29,02:10:46.000,333,11102738,-795,0,1669687845,13007.114316689993,232.7220216900023,54549.26810688001
2022-11-29,02:10:47.000,333,11102761,-795,0,1669687846,13007.121053000003,232.66562865000014,54549.19124856
2022-11-29,02:10:48.000,333,11102715,-795,0,1669687847,13007.134525619993,232.61628474000463,54549.04451904
2022-11-29,02:10:49.000,333,11102718,-795,0,1669687848,13007.195152409993,232.58103909000056,54549.14233872
2022-11-29,02:10:50.000,333,11102762,-795,0,1669687849,13007.195152409993,232.51759691999905,54548.98862208
2022-11-29,02:10:51.000,333,11102722,-795,0,1669687850,13007.181679789988,232.49644953000097,54548.98862208
2022-11-29,02:10:52.000,333,11102729,-795,0,1669687851,13007.107580379998,232.4259582300001,54548.66022744
2022-11-29,02:10:53.000,333,11102759,-795,0,1669687852,13007.121053000003,232.28497562999837,54548.61830472001
2022-11-29,02:10:54.000,333,11102750,-795,0,1669687853,13007.188416099998,232.24972998000158,54548.674201680005
2022-11-29,02:10:55.000,333,11102751,-795,0,1669687854,13007.154734549993,232.17218955000135,54548.53445928
2022-11-29,02:10:56.000,333,11102715,-795,0,1669687855,13007.201888719988,232.10874737999984,54548.48554944
2022-11-29,02:10:57.000,333,11102751,-795,0,1669687856,13007.215361339993,232.0523543399977,54548.2968972
2022-11-29,02:10:58.000,333,11102751,-795,0,1669687857,13007.262515509989,231.9818630400041,54548.40170400001
2022-11-29,02:10:59.000,333,11102733,-795,0,1669687858,13007.269251819998,231.91137174000323,54548.30388432
2022-11-29,02:11:00.000,333,11102709,-795,0,1669687859,13007.249042889998,231.84088044000237,54548.17811616
2022-11-29,02:11:01.000,333,11102761,-795,0,1669687860,13007.289460749998,231.75629088000278,54548.15016768
2022-11-29,02:11:02.000,333,11102740,-795,0,1669687861,13007.289460749998,231.71399609999935,54547.94055408
2022-11-29,02:11:03.000,333,11102710,-795,0,1669687862,13007.343351229989,231.67875045000255,54547.9126056
2022-11-29,02:11:04.000,333,11102756,-795,0,1669687863,13007.350087539999,231.61530828000105,54547.81478592
2022-11-29,02:11:05.000,333,11102699,-795,0,1669687864,13007.42418694999,231.53776785000082,54547.84972152
2022-11-29,02:11:06.000,333,11102748,-795,0,1669687865,13007.47134112,231.48842393999803,54547.7728632
2022-11-29,02:11:07.000,333,11102756,-795,0,1669687866,13007.51175898,231.43908003000251,54547.786837440006
2022-11-29,02:11:08.000,333,11102711,-795,0,1669687867,13007.47134112,231.38268699000037,54547.54228824001
2022-11-29,02:11:09.000,333,11102701,-795,0,1669687868,13007.52523159999,231.3121956899995,54547.500365520005
2022-11-29,02:11:10.000,333,11102763,-795,0,1669687869,13007.659957799995,231.248753519998,54547.56324960001
2022-11-29,02:11:11.000,333,11102727,-795,0,1669687870,13007.65322149,231.23465525999927,54547.54228824001
2022-11-29,02:11:12.000,333,11102775,-795,0,1669687871,13007.639748869995,231.15711482999905,54547.30472616001
2022-11-29,02:11:13.000,333,11102737,-795,0,1669687872,13007.68690303999,231.05137788000138,54547.36761024
2022-11-29,02:11:14.000,333,11102720,-795,0,1669687873,13007.75426614,231.03727962000266,54547.381584480005
2022-11-29,02:11:15.000,333,11102750,-795,0,1669687874,13007.73405721,230.9667883200018,54547.25581632001
2022-11-29,02:11:16.000,333,11102747,-795,0,1669687875,13007.76773875999,230.91039527999965,54547.19991936
2022-11-29,02:11:17.000,333,11102712,-795,0,1669687876,13007.72732089999,230.85400224000477,54547.02524136
2022-11-29,02:11:18.000,333,11102747,-795,0,1669687877,13007.75426614,230.71301964000304,54546.97633152
2022-11-29,02:11:19.000,333,11102711,-795,0,1669687878,13007.72732089999,230.73416703000112,54546.74575656
2022-11-29,02:11:20.000,333,11102739,-795,0,1669687879,13007.848574479991,230.6566266000009,54546.96235728
2022-11-29,02:11:21.000,333,11102737,-795,0,1669687880,13007.868783409991,230.6354792100028,54546.85755048
2022-11-29,02:11:22.000,333,11102693,-795,0,1669687881,13007.87551972,230.57908617000066,54546.73876944
2022-11-29,02:11:23.000,333,11102727,-795,0,1669687882,13007.91593758,230.52974225999787,54546.70383384001
2022-11-29,02:11:24.000,333,11102740,-795,0,1669687883,13007.902464959996,230.48039835000236,54546.57107856
2022-11-29,02:11:25.000,333,11102739,-795,0,1669687884,13007.942882819996,230.40285792000213,54546.52216872
2022-11-29,02:11:26.000,333,11102741,-795,0,1669687885,13007.936146510001,230.38171053000406,54546.50120736
2022-11-29,02:11:27.000,333,11102731,-795,0,1669687886,13007.936146510001,230.33236662000127,54546.28460664
2022-11-29,02:11:28.000,333,11102718,-795,0,1669687887,13007.983300679996,230.29712097000447,54546.33351648
2022-11-29,02:11:29.000,333,11102786,-795,0,1669687888,13008.037191160001,230.2266296700036,54546.36146496
2022-11-29,02:11:30.000,333,11102710,-795,0,1669687889,13008.091081639992,230.1984331499989,54546.3405036
2022-11-29,02:11:31.000,333,11102683,-795,0,1669687890,13008.091081639992,230.1631875000021,54546.277619520006
2022-11-29,02:11:32.000,333,11102770,-795,0,1669687891,13008.010245919992,230.1138435899993,54545.97717336
2022-11-29,02:11:33.000,333,11102656,-795,0,1669687892,13008.064136399997,230.03630315999908,54545.99813472
2022-11-29,02:11:34.000,333,11102735,-795,0,1669687893,13008.064136399997,229.99400838000292,54545.94922488
2022-11-29,02:11:35.000,333,11102708,-795,0,1669687894,13008.104554259997,229.98695925000357,54546.00512184
2022-11-29,02:11:36.000,333,11102714,-795,0,1669687895,13008.144972119997,229.97286099000485,54546.03307032001
2022-11-29,02:11:37.000,333,11102753,-795,0,1669687896,13008.144972119997,229.9164679500027,54545.94922488
2022-11-29,02:11:38.000,333,11102732,-795,0,1669687897,13008.158444740002,229.9164679500027,54545.86537944001
2022-11-29,02:11:39.000,333,11102664,-795,0,1669687898,13008.118026880002,229.90941882000334,54545.69070144
2022-11-29,02:11:40.000,333,11102689,-795,0,1669687899,13008.091081639992,229.87417316999927,54545.52999768001
2022-11-29,02:11:41.000,333,11102728,-795,0,1669687900,13008.037191160001,229.88827142999799,54545.35531968
2022-11-29,02:11:42.000,333,11102735,-795,0,1669687901,13008.064136399997,229.8671240399999,54545.4671136
2022-11-29,02:11:43.000,333,11102745,-715,0,1669687902,13008.084345329997,229.86007491000055,54545.50903632001
2022-11-29,02:11:44.000,333,11102774,-795,0,1669687903,13008.104554259997,229.86007491000055,54545.655765840005
2022-11-29,02:11:45.000,333,11102701,-795,0,1669687904,13008.084345329997,229.82482926000375,54545.606856000006
2022-11-29,02:11:46.000,333,11102710,-795,0,1669687905,13008.057400090001,229.81073099999776,54545.52301056
2022-11-29,02:11:47.000,333,11102726,-795,0,1669687906,13007.929410199991,229.78958360999968,54545.26448712001
2022-11-29,02:11:48.000,333,11102735,-795,0,1669687907,13007.909201269991,229.7684362200016,54545.320384080005
2022-11-29,02:11:49.000,333,11102689,-795,0,1669687908,13007.922673889996,229.78253448000032,54545.28544848
2022-11-29,02:11:50.000,333,11102707,-795,0,1669687909,13007.882256029996,229.7190923099988,54545.21557728001
2022-11-29,02:11:51.000,333,11102762,-795,0,1669687910,13007.862047099996,229.7049940500001,54545.18064168
2022-11-29,02:11:52.000,333,11102747,-795,0,1669687911,13007.80815661999,229.66269927000394,54545.1177576
2022-11-29,02:11:53.000,333,11102716,-795,0,1669687912,13007.794684,229.58515884000371,54545.11077048
2022-11-29,02:11:54.000,333,11102722,-795,0,1669687913,13007.801420309996,229.556962319999,54545.103783360006
2022-11-29,02:11:55.000,333,11102646,-795,0,1669687914,13007.75426614,229.51466754000285,54544.97102808
2022-11-29,02:11:56.000,333,11102727,-795,0,1669687915,13007.781211379996,229.44417624000198,54544.82429856
2022-11-29,02:11:57.000,333,11102704,-795,0,1669687916,13007.720584589995,229.44417624000198,54544.67058192001
2022-11-29,02:11:58.000,333,11102718,-795,0,1669687917,13007.801420309996,229.40188145999855,54544.61468496
2022-11-29,02:11:59.000,333,11102727,-795,0,1669687918,13007.81489293,229.34548842000368,54544.64263344001
2022-11-29,02:12:00.000,333,11102766,-795,0,1669687919,13007.862047099996,229.33843929000432,54544.63564632
2022-11-29,02:12:01.000,333,11102757,-795,0,1669687920,13007.91593758,229.33139015999768,54544.600710720006
2022-11-29,02:12:02.000,333,11102766,-795,0,1669687921,13007.87551972,229.33139015999768,54544.45398120001
2022-11-29,02:12:03.000,333,11102682,-795,0,1669687922,13007.87551972,229.32434102999832,54544.314238800005
2022-11-29,02:12:04.000,333,11102669,-795,0,1669687923,13007.89572865,229.30319364000025,54544.30026456
2022-11-29,02:12:05.000,333,11102694,-795,0,1669687924,13007.909201269991,229.33139015999768,54544.314238800005
2022-11-29,02:12:06.000,333,11102728,-795,0,1669687925,13007.922673889996,229.32434102999832,54544.20244488
2022-11-29,02:12:07.000,333,11102698,-795,0,1669687926,13007.91593758,229.30319364000025,54544.04174112001
2022-11-29,02:12:08.000,333,11102713,-795,0,1669687927,13007.942882819996,229.2749971200028,54544.09065096001
2022-11-29,02:12:09.000,333,11102721,-795,0,1669687928,13007.956355440001,229.31729189999896,54544.18148352
2022-11-29,02:12:10.000,333,11102705,-795,0,1669687929,13007.956355440001,229.28909538000153,54544.097638080006
2022-11-29,02:12:11.000,333,11102717,-795,0,1669687930,13007.942882819996,229.33139015999768,54543.94392144
2022-11-29,02:12:12.000,333,11102755,-795,0,1669687931,13007.862047099996,229.30319364000025,54543.69937224
2022-11-29,02:12:13.000,333,11102717,-795,0,1669687932,13007.85531079,229.30319364000025,54543.7203336
2022-11-29,02:12:14.000,333,11102741,-795,0,1669687933,13007.942882819996,229.2961445100009,54543.7902048
2022-11-29,02:12:15.000,333,11102710,-795,0,1669687934,13007.89572865,229.30319364000025,54543.72732072
2022-11-29,02:12:16.000,333,11102742,-795,0,1669687935,13007.821629239996,229.22565321000002,54543.573604080004
2022-11-29,02:12:17.000,333,11102761,-795,0,1669687936,13007.841838169996,229.19745669000258,54543.524694240004
2022-11-29,02:12:18.000,333,11102696,-795,0,1669687937,13007.922673889996,229.13401452000107,54543.67142376
2022-11-29,02:12:19.000,333,11102678,-795,0,1669687938,13007.868783409991,229.11991626000236,54543.53168136
2022-11-29,02:12:20.000,333,11102720,-795,0,1669687939,13007.922673889996,229.09171973999764,54543.44783592001
2022-11-29,02:12:21.000,333,11102746,-795,0,1669687940,13007.942882819996,229.05647409000085,54543.39193896
2022-11-29,02:12:22.000,333,11102744,-795,0,1669687941,13007.976564370001,228.98598278999998,54543.39892608001
2022-11-29,02:12:23.000,333,11102747,-795,0,1669687942,13007.936146510001,228.95778627000254,54543.042582960006
2022-11-29,02:12:24.000,333,11102767,-795,0,1669687943,13008.010245919992,228.92254061999847,54543.20328672001
2022-11-29,02:12:25.000,333,11102731,-795,0,1669687944,13008.043927469997,228.9013932300004,54543.28014504001
2022-11-29,02:12:26.000,333,11102706,-795,0,1669687945,13008.057400090001,228.8379510599989,54543.22424808
2022-11-29,02:12:27.000,333,11102703,-795,0,1669687946,13008.064136399997,228.85204932000488,54543.10546704
2022-11-29,02:12:28.000,333,11102735,-795,0,1669687947,13008.003509609996,228.83090192999953,54542.8818792
2022-11-29,02:12:29.000,333,11102741,-795,0,1669687948,13008.111290569992,228.80975454000145,54543.021621600004
2022-11-29,02:12:30.000,333,11102783,-795,0,1669687949,13008.192126289992,228.79565628000273,54543.021621600004
2022-11-29,02:12:31.000,333,11102695,-795,0,1669687950,13008.165181049997,228.781558020004,54543.021621600004
2022-11-29,02:12:32.000,333,11102769,-795,0,1669687951,13008.178653670002,228.76745975999802,54542.8818792
2022-11-29,02:12:33.000,333,11102719,-795,0,1669687952,13008.138235810002,228.73926324000058,54542.91681480001
2022-11-29,02:12:34.000,333,11102717,-795,0,1669687953,13008.131499499992,228.7040175900038,54542.82598224001
2022-11-29,02:12:35.000,333,11102725,-795,0,1669687954,13008.165181049997,228.67582106999907,54542.79104664
2022-11-29,02:12:36.000,333,11102763,-795,0,1669687955,13008.198862600002,228.66877193999971,54542.79803376001
2022-11-29,02:12:37.000,333,11102735,-795,0,1669687956,13008.219071530002,228.64762455000164,54542.72816256001
2022-11-29,02:12:38.000,333,11102770,-795,0,1669687957,13008.205598909997,228.58418238000013,54542.469639120005
2022-11-29,02:12:39.000,333,11102717,-795,0,1669687958,13008.192126289992,228.54893673000333,54542.41374216001
2022-11-29,02:12:40.000,333,11102779,-795,0,1669687959,13008.272962009993,228.54893673000333,54542.51156184001
2022-11-29,02:12:41.000,333,11102731,-795,0,1669687960,13008.246016769997,228.49959282000054,54542.39278080001
2022-11-29,02:12:42.000,333,11102656,-795,0,1669687961,13008.151708429992,228.53483847000462,54542.26701264
2022-11-29,02:12:43.000,333,11102717,-795,0,1669687962,13008.414424519993,228.4713963000031,54542.38579368
2022-11-29,02:12:44.000,333,11102693,-795,0,1669687963,13008.441369759988,228.4431997799984,54542.32290960001
2022-11-29,02:12:45.000,333,11102751,-795,0,1669687964,13008.495260239994,228.42910151999968,54542.32290960001
2022-11-29,02:12:46.000,333,11102757,-795,0,1669687965,13008.495260239994,228.38680674000352,54542.113296
2022-11-29,02:12:47.000,333,11102771,-795,0,1669687966,13008.528941789998,228.3727084800048,54542.17618008001
2022-11-29,02:12:48.000,333,11102744,-795,0,1669687967,13008.629986439999,228.36565934999817,54542.26002552
2022-11-29,02:12:49.000,333,11102768,-795,0,1669687968,13008.656931679994,228.31631544000265,54542.21111568
2022-11-29,02:12:50.000,333,11102760,-795,0,1669687969,13008.62325012999,228.28811891999794,54542.085347520006
2022-11-29,02:12:51.000,333,11102749,-795,0,1669687970,13008.64345905999,228.25287327000115,54541.93163088
2022-11-29,02:12:52.000,333,11102765,-795,0,1669687971,13008.670404299999,228.25287327000115,54541.91066952001
2022-11-29,02:12:53.000,333,11102719,-795,0,1669687972,13008.677140609994,228.23172588000307,54541.81983696001
2022-11-29,02:12:54.000,333,11102723,-795,0,1669687973,13008.78492156999,228.196480229999,54541.896695280004
2022-11-29,02:12:55.000,333,11102720,-795,0,1669687974,13008.75124002,228.18238197000028,54541.76394
2022-11-29,02:12:56.000,333,11102770,-795,0,1669687975,13008.818603119995,228.12598892999813,54541.81284984
2022-11-29,02:12:57.000,333,11102766,-795,0,1669687976,13008.84554835999,228.08369415000197,54541.76394
2022-11-29,02:12:58.000,333,11102702,-795,0,1669687977,13008.92638407999,228.0625467600039,54541.868746800006
2022-11-29,02:12:59.000,333,11102750,-795,0,1669687978,13008.960065629995,228.0132028500011,54541.798875600005
2022-11-29,02:13:00.000,333,11102712,-795,0,1669687979,13008.98701086999,227.96385893999832,54541.73599152
2022-11-29,02:13:01.000,333,11102700,-795,0,1669687980,13008.939856699995,227.9779572000043,54541.63817184
2022-11-29,02:13:02.000,333,11102767,-795,0,1669687981,13008.97353825,227.9497606799996,54541.512403680004
2022-11-29,02:13:03.000,333,11102699,-795,0,1669687982,13008.97353825,227.9145150300028,54541.54035216
2022-11-29,02:13:04.000,333,11102759,-795,0,1669687983,13009.09479183,227.84402373000194,54541.680094560004
2022-11-29,02:13:05.000,333,11102746,-795,0,1669687984,13009.088055519991,227.82992547000322,54541.701055920006
2022-11-29,02:13:06.000,333,11102771,-795,0,1669687985,13009.101528139996,227.7876306899998,54541.60323624001
2022-11-29,02:13:07.000,333,11102683,-795,0,1669687986,13009.04763765999,227.80877807999786,54541.49144232
2022-11-29,02:13:08.000,333,11102757,-795,0,1669687987,13009.081319209996,227.74533591000363,54541.463493840005
2022-11-29,02:13:09.000,333,11102715,-795,0,1669687988,13009.128473379991,227.71713938999892,54541.5193908
2022-11-29,02:13:10.000,333,11102772,-795,0,1669687989,13009.135209690001,227.6536972200047,54541.38663552001
2022-11-29,02:13:11.000,333,11102769,-795,0,1669687990,13009.148682309991,227.6043533100019,54541.40060976
2022-11-29,02:13:12.000,333,11102759,-795,0,1669687991,13009.189100169991,227.54796026999975,54541.463493840005
2022-11-29,02:13:13.000,333,11102707,-795,0,1669687992,13009.256463270001,227.53386201000103,54541.55432640001
2022-11-29,02:13:14.000,333,11102739,-795,0,1669687993,13009.256463270001,227.51271462000295,54541.50541656001
2022-11-29,02:13:15.000,333,11102706,-795,0,1669687994,13009.236254340001,227.46337071000016,54541.414584000006
2022-11-29,02:13:16.000,333,11102728,-795,0,1669687995,13009.222781719996,227.406977669998,54541.30279008
2022-11-29,02:13:17.000,333,11102690,-795,0,1669687996,13009.195836480001,227.36468289000186,54541.197983280006
2022-11-29,02:13:18.000,333,11102768,-795,0,1669687997,13009.236254340001,227.34353550000378,54541.30279008
2022-11-29,02:13:19.000,333,11102785,-795,0,1669687998,13009.236254340001,227.294191590001,54541.33073856
2022-11-29,02:13:20.000,333,11102746,-795,0,1669687999,13009.263199579997,227.23779854999884,54541.28182872
2022-11-29,02:13:21.000,333,11102746,-795,0,1669688000,13009.242990649996,227.21665116000077,54541.2049704
2022-11-29,02:13:22.000,333,11102788,-795,0,1669688001,13009.242990649996,227.16730724999798,54541.2049704
2022-11-29,02:13:23.000,333,11102727,-795,0,1669688002,13009.216045410001,227.11796334000246,54541.12112496001
2022-11-29,02:13:24.000,333,11102709,-795,0,1669688003,13009.182363859996,227.12501247000182,54541.08618936
2022-11-29,02:13:25.000,333,11102752,-795,0,1669688004,13009.121737069996,227.10386508000374,54541.11413784
2022-11-29,02:13:26.000,333,11102776,-795,0,1669688005,13009.155418620001,227.10386508000374,54540.98138256001
2022-11-29,02:13:27.000,333,11102780,-795,0,1669688006,13009.081319209996,227.10386508000374,54540.960421200005
2022-11-29,02:13:28.000,333,11102763,-795,0,1669688007,13009.00721979999,227.07566855999903,54540.84862728
2022-11-29,02:13:29.000,333,11102760,-795,0,1669688008,13008.939856699995,227.0615703000003,54540.87657576
2022-11-29,02:13:30.000,333,11102789,-795,0,1669688009,13008.960065629995,227.07566855999903,54540.9254856
2022-11-29,02:13:31.000,333,11102739,-795,0,1669688010,13008.93312039,227.06861942999967,54540.862601520006
2022-11-29,02:13:32.000,333,11102753,-795,0,1669688011,13008.757976329995,227.03337378000288,54540.47830992001
2022-11-29,02:13:33.000,333,11102736,-795,0,1669688012,13008.73103109,227.0615703000003,54540.576129600006
2022-11-29,02:13:34.000,333,11102757,-795,0,1669688013,13008.737767399994,227.03337378000288,54540.6110652
2022-11-29,02:13:35.000,333,11102738,-795,0,1669688014,13008.697349539994,227.02632465000352,54540.53420688
2022-11-29,02:13:36.000,333,11102729,-795,0,1669688015,13008.717558469994,226.9840298700001,54540.4713228
2022-11-29,02:13:37.000,333,11102675,-795,0,1669688016,13008.670404299999,226.96993161000137,54540.45036144001
2022-11-29,02:13:38.000,333,11102711,-795,0,1669688017,13008.73103109,226.92763682999794,54540.49228416
2022-11-29,02:13:39.000,333,11102740,-795,0,1669688018,13008.74450370999,226.87829292000242,54540.42940008001
2022-11-29,02:13:40.000,333,11102761,-795,0,1669688019,13008.70408584999,226.87829292000242,54540.34555464
2022-11-29,02:13:41.000,333,11102744,-715,0,1669688020,13008.69061323,226.8500963999977,54540.31061904001
2022-11-29,02:13:42.000,333,11102724,-795,0,1669688021,13008.656931679994,226.79370336000284,54540.18485088001
2022-11-29,02:13:43.000,333,11102758,-795,0,1669688022,13008.60304119999,226.8007524900022,54539.905366080005
2022-11-29,02:13:44.000,333,11102756,-795,0,1669688023,13008.70408584999,226.73026119000133,54540.1569024
2022-11-29,02:13:45.000,333,11102755,-795,0,1669688024,13008.76471263999,226.68091727999854,54540.170876640004
2022-11-29,02:13:46.000,333,11102719,-795,0,1669688025,13008.757976329995,226.6527207600011,54540.20581224
2022-11-29,02:13:47.000,333,11102760,-795,0,1669688026,13008.74450370999,226.6174751100043,54539.96126304
2022-11-29,02:13:48.000,333,11102716,-795,0,1669688027,13008.757976329995,226.59632771999895,54539.98921152
2022-11-29,02:13:49.000,333,11102757,-795,0,1669688028,13008.79165788,226.53993468000408,54539.9822244
2022-11-29,02:13:50.000,333,11102755,-795,0,1669688029,13008.818603119995,226.53288555000472,54539.97523728001
2022-11-29,02:13:51.000,333,11102771,-795,0,1669688030,13008.83207574,226.49763990000065,54540.073056960005
2022-11-29,02:13:52.000,333,11102713,-795,0,1669688031,13008.84554835999,226.54698381000344,54539.954275920005
2022-11-29,02:13:53.000,333,11102791,-795,0,1669688032,13008.81186681,226.50468903,54539.87741760001
2022-11-29,02:13:54.000,333,11102779,-795,0,1669688033,13008.818603119995,226.47649251000257,54539.98921152
2022-11-29,02:13:55.000,333,11102734,-795,0,1669688034,13008.83207574,226.4694433800032,54539.96126304
2022-11-29,02:13:56.000,333,11102782,-795,0,1669688035,13008.80513049999,226.4553451200045,54539.93331456
2022-11-29,02:13:57.000,333,11102735,-795,0,1669688036,13008.670404299999,226.47649251000257,54539.59094568001
2022-11-29,02:13:58.000,333,11102740,-795,0,1669688037,13008.717558469994,226.48354164000193,54539.737675200005
2022-11-29,02:13:59.000,333,11102791,-795,0,1669688038,13008.798394189995,226.41305034000106,54539.835494880004
2022-11-29,02:14:00.000,333,11102737,-795,0,1669688039,13008.80513049999,226.4060012100017,54539.82850776001
2022-11-29,02:14:01.000,333,11102755,-795,0,1669688040,13008.74450370999,226.33550991000084,54539.618894160005
2022-11-29,02:14:02.000,333,11102746,-795,0,1669688041,13008.778185259995,226.34960816999956,54539.70972672001
2022-11-29,02:14:03.000,333,11102745,-795,0,1669688042,13008.76471263999,226.30026426000404,54539.74466232
2022-11-29,02:14:04.000,333,11102744,-795,0,1669688043,13008.798394189995,226.28616599999805,54539.69575248
2022-11-29,02:14:05.000,333,11102718,-795,0,1669688044,13008.838812049995,226.25092035000125,54539.65382976
2022-11-29,02:14:06.000,333,11102699,-795,0,1669688045,13008.74450370999,226.22272383000382,54539.41626768
2022-11-29,02:14:07.000,333,11102728,-795,0,1669688046,13008.80513049999,226.21567470000446,54539.41626768
2022-11-29,02:14:08.000,333,11102728,-795,0,1669688047,13008.8724936,226.15223253000295,54539.569984320005
2022-11-29,02:14:09.000,333,11102726,-795,0,1669688048,13008.95332932,226.13813427000423,54539.54203584001
2022-11-29,02:14:10.000,333,11102737,-795,0,1669688049,13008.93312039,226.1451834000036,54539.51408736001
2022-11-29,02:14:11.000,333,11102792,-795,0,1669688050,13008.939856699995,226.10288862000016,54539.48613888
2022-11-29,02:14:12.000,333,11102779,-795,0,1669688051,13008.84554835999,226.10288862000016,54539.318448
2022-11-29,02:14:13.000,333,11102703,-795,0,1669688052,13008.89270253,226.10288862000016,54539.332422240004
2022-11-29,02:14:14.000,333,11102760,-795,0,1669688053,13008.93312039,226.15223253000295,54539.42325480001
2022-11-29,02:14:15.000,333,11102786,-795,0,1669688054,13008.94659300999,226.16633079000167,54539.41626768
2022-11-29,02:14:16.000,333,11102715,-795,0,1669688055,13008.899438839995,226.17337992000103,54539.33940936
2022-11-29,02:14:17.000,333,11102743,-795,0,1669688056,13008.86575728999,226.1592816600023,54539.318448
2022-11-29,02:14:18.000,333,11102745,-795,0,1669688057,13008.919647769995,226.18747817999974,54539.43024192
2022-11-29,02:14:19.000,333,11102754,-795,0,1669688058,13008.83207574,226.20862556999782,54539.36735784
2022-11-29,02:14:20.000,333,11102743,-795,0,1669688059,13008.798394189995,226.2438712200019,54539.44421616001
2022-11-29,02:14:21.000,333,11102768,-795,0,1669688060,13008.757976329995,226.20862556999782,54539.32543512001
2022-11-29,02:14:22.000,333,11102741,-795,0,1669688061,13008.64345905999,226.28616599999805,54539.17870560001
2022-11-29,02:14:23.000,333,11102779,-795,0,1669688062,13008.609777509999,226.28616599999805,54539.164731360004
2022-11-29,02:14:24.000,333,11102755,-795,0,1669688063,13008.62325012999,226.30026426000404,54539.34639648001
2022-11-29,02:14:25.000,333,11102773,-795,0,1669688064,13008.562623339989,226.32141165000212,54539.30447376001
2022-11-29,02:14:26.000,333,11102744,-795,0,1669688065,13008.522205479989,226.36370642999827,54539.29049952
2022-11-29,02:14:27.000,333,11102724,-795,0,1669688066,13008.394215589993,226.36370642999827,54539.02498896
2022-11-29,02:14:28.000,333,11102715,-795,0,1669688067,13008.380742969988,226.33550991000084,54539.08787304001
2022-11-29,02:14:29.000,333,11102749,-795,0,1669688068,13008.387479279998,226.38485382000363,54539.14377
2022-11-29,02:14:30.000,333,11102789,-795,0,1669688069,13008.333588799993,226.34960816999956,54539.10883440001
2022-11-29,02:14:31.000,333,11102793,-795,0,1669688070,13008.279698320002,226.34960816999956,54539.03197608
2022-11-29,02:14:32.000,333,11102739,-795,0,1669688071,13008.219071530002,226.43419772999914,54538.997040480004
2022-11-29,02:14:33.000,333,11102760,-795,0,1669688072,13008.205598909997,226.38485382000363,54538.92018216001
2022-11-29,02:14:34.000,333,11102747,-795,0,1669688073,13008.124763189997,226.37780469000427,54538.91319504
2022-11-29,02:14:35.000,333,11102724,-795,0,1669688074,13008.118026880002,226.32846078000148,54538.9341564
2022-11-29,02:14:36.000,333,11102736,-795,0,1669688075,13008.091081639992,226.33550991000084,54538.962104879996
2022-11-29,02:14:37.000,333,11102777,-795,0,1669688076,13008.057400090001,226.28616599999805,54538.899220800005
2022-11-29,02:14:38.000,333,11102737,-795,0,1669688077,13007.956355440001,226.30026426000404,54538.64768448
2022-11-29,02:14:39.000,333,11102753,-795,0,1669688078,13007.942882819996,226.2791168699987,54538.59178752
2022-11-29,02:14:40.000,333,11102765,-795,0,1669688079,13008.050663779992,226.22272383000382,54538.88524656
2022-11-29,02:14:41.000,333,11102759,-795,0,1669688080,13007.996773300001,226.17337992000103,54538.80140112001
2022-11-29,02:14:42.000,333,11102745,-795,0,1669688081,13007.969828059991,226.11698687999888,54538.65467160001
2022-11-29,02:14:43.000,333,11102770,-795,0,1669688082,13007.996773300001,226.10288862000016,54538.70358144001
2022-11-29,02:14:44.000,333,11102761,-795,0,1669688083,13007.83510186,226.08879036000144,54538.42409664
2022-11-29,02:14:45.000,333,11102742,-795,0,1669688084,13007.922673889996,226.08174123000208,54538.563839040005
2022-11-29,02:14:46.000,333,11102761,-795,0,1669688085,13007.821629239996,226.02534818999993,54538.40313528
2022-11-29,02:14:47.000,333,11102745,-795,0,1669688086,13007.821629239996,225.98305341000378,54538.326276960004
2022-11-29,02:14:48.000,333,11102762,-795,0,1669688087,13007.87551972,225.94075863000035,54538.493967840004
2022-11-29,02:14:49.000,333,11102745,-795,0,1669688088,13007.888992339991,225.95485688999906,54538.45204512
2022-11-29,02:14:50.000,333,11102709,-795,0,1669688089,13007.848574479991,225.94075863000035,54538.50794208001
2022-11-29,02:14:51.000,333,11102722,-795,0,1669688090,13007.841838169996,225.89141472000483,54538.291341359996
2022-11-29,02:14:52.000,333,11102769,-795,0,1669688091,13007.794684,225.8138742900046,54538.08172776001
2022-11-29,02:14:53.000,333,11102743,-795,0,1669688092,13007.77447507,225.77157951000117,54538.05377928001
2022-11-29,02:14:54.000,333,11102728,-795,0,1669688093,13007.862047099996,225.69403908000095,54537.99788232
2022-11-29,02:14:55.000,333,11102764,-795,0,1669688094,13007.862047099996,225.69403908000095,54537.96993384
2022-11-29,02:14:56.000,333,11102715,-795,0,1669688095,13007.929410199991,225.62354778000008,54538.095702
2022-11-29,02:14:57.000,333,11102712,-795,0,1669688096,13007.956355440001,225.61649865000072,54538.060766400005
2022-11-29,02:14:58.000,333,11102738,-795,0,1669688097,13007.996773300001,225.56715473999793,54538.03281792001
2022-11-29,02:14:59.000,333,11102734,-795,0,1669688098,13007.969828059991,225.5530564799992,54537.844165680006
2022-11-29,02:15:00.000,333,11102774,-795,0,1669688099,13008.010245919992,225.4896143099977,54537.93499824001
2022-11-29,02:15:01.000,333,11102748,-795,0,1669688100,13008.023718539996,225.4896143099977,54537.81621720001
2022-11-29,02:15:02.000,333,11102741,-795,0,1669688101,13008.016982230001,225.4402704000022,54537.71839752001
2022-11-29,02:15:03.000,333,11102736,-795,0,1669688102,13008.030454849992,225.46141779000027,54537.63455208
2022-11-29,02:15:04.000,333,11102700,-795,0,1669688103,13008.158444740002,225.38387736000004,54537.80923008
2022-11-29,02:15:05.000,333,11102707,-795,0,1669688104,13008.138235810002,225.44731953000155,54537.7812816
2022-11-29,02:15:06.000,333,11102813,-795,0,1669688105,13008.198862600002,225.43322127000283,54537.844165680006
2022-11-29,02:15:07.000,333,11102680,-795,0,1669688106,13008.124763189997,225.42617214000347,54537.64852632001
2022-11-29,02:15:08.000,333,11102712,-795,0,1669688107,13008.124763189997,225.38387736000004,54537.69743616001
2022-11-29,02:15:09.000,333,11102749,-795,0,1669688108,13008.131499499992,225.3909264899994,54537.66948768001
2022-11-29,02:15:10.000,333,11102745,-795,0,1669688109,13008.118026880002,225.3556808400026,54537.66948768001
2022-11-29,02:15:11.000,333,11102721,-795,0,1669688110,13008.070872709992,225.36977910000132,54537.63455208
2022-11-29,02:15:12.000,333,11102712,-795,0,1669688111,13008.050663779992,225.37682823000068,54537.52974528001
2022-11-29,02:15:13.000,333,11102738,-795,0,1669688112,13008.043927469997,225.3556808400026,54537.571668
2022-11-29,02:15:14.000,333,11102783,-795,0,1669688113,13008.043927469997,225.33453345000453,54537.71839752001
2022-11-29,02:15:15.000,333,11102742,-795,0,1669688114,13007.963091749996,225.34863171000325,54537.5367324
2022-11-29,02:15:16.000,333,11102788,-795,0,1669688115,13007.929410199991,225.31338605999917,54537.5367324
2022-11-29,02:15:17.000,333,11102767,-795,0,1669688116,13007.801420309996,225.33453345000453,54537.33410592001
2022-11-29,02:15:18.000,333,11102756,-795,0,1669688117,13007.76773875999,225.2922386700011,54537.3271188
2022-11-29,02:15:19.000,333,11102772,-795,0,1669688118,13007.77447507,225.31338605999917,54537.45288696001
2022-11-29,02:15:20.000,333,11102719,-795,0,1669688119,13007.71384828,225.31338605999917,54537.44589984
2022-11-29,02:15:21.000,333,11102747,-795,0,1669688120,13007.639748869995,225.28518954000174,54537.36205440001
2022-11-29,02:15:22.000,333,11102753,-795,0,1669688121,13007.599331009995,225.28518954000174,54537.24327336001
2022-11-29,02:15:23.000,333,11102748,-795,0,1669688122,13007.57238577,225.27814041000238,54537.271221840005
2022-11-29,02:15:24.000,333,11102790,-795,0,1669688123,13007.558913149995,225.24994388999767,54537.21532488001
2022-11-29,02:15:25.000,333,11102777,-795,0,1669688124,13007.518495289994,225.2569930200043,54537.13147944
2022-11-29,02:15:26.000,333,11102772,-795,0,1669688125,13007.42418694999,225.2076491100015,54536.97077568
2022-11-29,02:15:27.000,333,11102742,-795,0,1669688126,13007.42418694999,225.15125606999936,54536.935840080005
2022-11-29,02:15:28.000,333,11102753,-795,0,1669688127,13007.451132189999,225.07371563999914,54536.99872416001
2022-11-29,02:15:29.000,333,11102793,-795,0,1669688128,13007.363560159989,225.03142086000298,54536.94981432001
2022-11-29,02:15:30.000,333,11102744,-795,0,1669688129,13007.377032779994,224.9820769500002,54536.90789160001
2022-11-29,02:15:31.000,333,11102740,-795,0,1669688130,13007.302933369989,224.90453651999997,54536.78212344001
2022-11-29,02:15:32.000,333,11102734,-795,0,1669688131,13007.289460749998,224.80584870000166,54536.53058712
2022-11-29,02:15:33.000,333,11102741,-795,0,1669688132,13007.262515509989,224.75650478999887,54536.47469016001
2022-11-29,02:15:34.000,333,11102728,-795,0,1669688133,13007.275988129993,224.67191522999929,54536.41180608
2022-11-29,02:15:35.000,333,11102722,-795,0,1669688134,13007.309669679998,224.65781697000057,54536.49565152001
2022-11-29,02:15:36.000,333,11102752,-795,0,1669688135,13007.336614919994,224.6155221900044,54536.51661288
2022-11-29,02:15:37.000,333,11102750,-795,0,1669688136,13007.309669679998,224.55912915000226,54536.348922
2022-11-29,02:15:38.000,333,11102746,-795,0,1669688137,13007.329878609999,224.49568698000076,54536.27905080001
2022-11-29,02:15:39.000,333,11102755,-795,0,1669688138,13007.370296469999,224.51683436999883,54536.265076560005
2022-11-29,02:15:40.000,333,11102773,-795,0,1669688139,13007.417450639994,224.50273611000011,54536.20219248
2022-11-29,02:15:41.000,333,11102718,-795,0,1669688140,13007.410714329999,224.50978523999947,54536.08341144
2022-11-29,02:15:42.000,333,11102777,-795,0,1669688141,13007.451132189999,224.50978523999947,54535.999566000006
2022-11-29,02:15:43.000,333,11102758,-795,0,1669688142,13007.478077429994,224.5379817600042,54536.06245008
2022-11-29,02:15:44.000,333,11102725,-795,0,1669688143,13007.5925947,224.54503089000355,54536.20219248
2022-11-29,02:15:45.000,333,11102752,-795,0,1669688144,13007.52523159999,224.62962045000313,54536.05546296
2022-11-29,02:15:46.000,333,11102740,-795,0,1669688145,13007.67343042,224.5873256699997,54536.13930840001
2022-11-29,02:15:47.000,333,11102639,-795,0,1669688146,13007.700375659995,224.71421001000272,54536.167256880006
2022-11-29,02:15:48.000,333,11102731,-795,0,1669688147,13007.700375659995,224.6366695800025,54535.978604640004
2022-11-29,02:15:49.000,333,11102730,-795,0,1669688148,13007.66669410999,224.65781697000057,54535.95065616001
2022-11-29,02:15:50.000,333,11102793,-795,0,1669688149,13007.82836554999,224.6366695800025,54536.13232128
2022-11-29,02:15:51.000,333,11102737,-795,0,1669688150,13007.841838169996,224.64371871000185,54536.09039856001
2022-11-29,02:15:52.000,333,11102736,-795,0,1669688151,13007.87551972,224.57322741000098,54535.978604640004
2022-11-29,02:15:53.000,333,11102721,-795,0,1669688152,13007.888992339991,224.53093263000483,54535.95764328
2022-11-29,02:15:54.000,333,11102756,-795,0,1669688153,13007.990036989991,224.43224480999925,54536.13930840001
2022-11-29,02:15:55.000,333,11102720,-795,0,1669688154,13007.963091749996,224.39699916000245,54536.12533416
2022-11-29,02:15:56.000,333,11102784,-795,0,1669688155,13007.963091749996,224.35470437999902,54536.02052736001
2022-11-29,02:15:57.000,333,11102747,-795,0,1669688156,13007.882256029996,224.2912622100048,54535.90174632001
2022-11-29,02:15:58.000,333,11102788,-795,0,1669688157,13007.85531079,224.241918300002,54535.86681072
2022-11-29,02:15:59.000,333,11102798,-795,0,1669688158,13007.868783409991,224.18552525999985,54535.98559176
2022-11-29,02:16:00.000,333,11102765,-795,0,1669688159,13007.87551972,224.1432304800037,54536.00655312
2022-11-29,02:16:01.000,333,11102803,-795,0,1669688160,13007.80815661999,224.1432304800037,54536.02751448
2022-11-29,02:16:02.000,333,11102758,-795,0,1669688161,13007.801420309996,224.0938865700009,54535.880784960005
2022-11-29,02:16:03.000,333,11102756,-795,0,1669688162,13007.80815661999,224.13618135000434,54535.99257888001
2022-11-29,02:16:04.000,333,11102729,-795,0,1669688163,13007.78794768999,224.1291322199977,54535.97161752001
2022-11-29,02:16:05.000,333,11102766,-795,0,1669688164,13007.70711196999,224.1291322199977,54535.978604640004
2022-11-29,02:16:06.000,333,11102736,-795,0,1669688165,13007.66669410999,224.1432304800037,54535.80392664001
2022-11-29,02:16:07.000,333,11102752,-795,0,1669688166,13007.66669410999,224.16437787000177,54535.8598236
2022-11-29,02:16:08.000,333,11102758,-795,0,1669688167,13007.700375659995,224.18552525999985,54535.99257888001
2022-11-29,02:16:09.000,333,11102796,-795,0,1669688168,13007.700375659995,224.21372178000456,54536.00655312
2022-11-29,02:16:10.000,333,11102768,-795,0,1669688169,13007.68690303999,224.21372178000456,54535.95764328
2022-11-29,02:16:11.000,333,11102718,-795,0,1669688170,13007.619539939995,224.22782004000328,54535.880784960005
2022-11-29,02:16:12.000,333,11102756,-795,0,1669688171,13007.54544052999,224.241918300002,54535.67815848
2022-11-29,02:16:13.000,333,11102699,-795,0,1669688172,13007.57238577,224.3053604700035,54535.72706832
2022-11-29,02:16:14.000,333,11102710,-795,0,1669688173,13007.65322149,224.23486917000264,54535.77597816001
2022-11-29,02:16:15.000,333,11102735,-795,0,1669688174,13007.71384828,224.2912622100048,54535.762003920005
2022-11-29,02:16:16.000,333,11102737,-795,0,1669688175,13007.70711196999,224.2912622100048,54535.62924864
2022-11-29,02:16:17.000,333,11102734,-795,0,1669688176,13007.761002449995,224.241918300002,54535.53841608001
2022-11-29,02:16:18.000,333,11102774,-795,0,1669688177,13007.83510186,224.25601656000072,54535.45457064
2022-11-29,02:16:19.000,333,11102733,-795,0,1669688178,13007.89572865,224.19962351999857,54535.58732592001
2022-11-29,02:16:20.000,333,11102768,-795,0,1669688179,13007.929410199991,224.23486917000264,54535.52444184
2022-11-29,02:16:21.000,333,11102704,-795,0,1669688180,13007.963091749996,224.1925743899992,54535.48950624001
2022-11-29,02:16:22.000,333,11102717,-795,0,1669688181,13007.942882819996,224.17142700000113,54535.39168656
2022-11-29,02:16:23.000,333,11102721,-795,0,1669688182,13007.983300679996,224.1784761300005,54535.36373808
2022-11-29,02:16:24.000,333,11102750,-795,0,1669688183,13008.037191160001,224.1573287400024,54535.38469944
2022-11-29,02:16:25.000,333,11102754,-795,0,1669688184,13008.084345329997,224.13618135000434,54535.46155776
2022-11-29,02:16:26.000,333,11102701,-795,0,1669688185,13008.138235810002,224.12208308999834,54535.426622160005
2022-11-29,02:16:27.000,333,11102714,-795,0,1669688186,13008.111290569992,224.0586409200041,54535.41264792
2022-11-29,02:16:28.000,333,11102754,-795,0,1669688187,13008.084345329997,223.9951987500026,54535.18207296001
2022-11-29,02:16:29.000,333,11102727,-795,0,1669688188,13008.104554259997,223.95290396999917,54535.18207296001
2022-11-29,02:16:30.000,333,11102744,-795,0,1669688189,13008.171917359992,223.90356006000366,54535.258931280005
2022-11-29,02:16:31.000,333,11102747,-795,0,1669688190,13008.219071530002,223.8471670200015,54535.307841120004
2022-11-29,02:16:32.000,333,11102721,-795,0,1669688191,13008.239280460002,223.79077397999936,54535.16809872
2022-11-29,02:16:33.000,333,11102744,-795,0,1669688192,13008.259489390002,223.66388964000362,54535.17508584
2022-11-29,02:16:34.000,333,11102795,-795,0,1669688193,13008.326852489998,223.6004474700021,54535.28687976
2022-11-29,02:16:35.000,333,11102760,-795,0,1669688194,13008.353797729993,223.50880878000316,54535.28687976
2022-11-29,02:16:36.000,333,11102697,-795,0,1669688195,13008.387479279998,223.42421922000358,54535.258931280005
2022-11-29,02:16:37.000,333,11102730,-795,0,1669688196,13008.347061419998,223.3537279200027,54535.11918888
2022-11-29,02:16:38.000,333,11102763,-795,0,1669688197,13008.400951899988,223.24799096999777,54535.091240400005
2022-11-29,02:16:39.000,333,11102777,-795,0,1669688198,13008.434633449993,223.14930314999947,54535.20303432001
2022-11-29,02:16:40.000,333,11102731,-795,0,1669688199,13008.488523929998,223.05766446000052,54535.25194416001
2022-11-29,02:16:41.000,333,11102785,-795,0,1669688200,13008.454842379993,223.02241881000373,54535.14713736
2022-11-29,02:16:42.000,333,11102725,-795,0,1669688201,13008.427897139998,222.90963272999943,54534.972459360004
2022-11-29,02:16:43.000,333,11102707,-795,0,1669688202,13008.475051309993,222.85323969000456,54535.11220176001
2022-11-29,02:16:44.000,333,11102727,-795,0,1669688203,13008.434633449993,222.80389578000177,54535.02835632
2022-11-29,02:16:45.000,333,11102788,-795,0,1669688204,13008.448106069998,222.76160099999834,54535.09822752
2022-11-29,02:16:46.000,333,11102769,-795,0,1669688205,13008.374006659993,222.71225709000282,54534.72791016001
2022-11-29,02:16:47.000,333,11102721,-795,0,1669688206,13008.387479279998,222.67701143999875,54534.95848512
2022-11-29,02:16:48.000,333,11102763,-795,0,1669688207,13008.326852489998,222.66291318000003,54534.98643360001
2022-11-29,02:16:49.000,333,11102755,-795,0,1669688208,13008.272962009993,222.62061840000388,54534.96547224001
2022-11-29,02:16:50.000,333,11102759,-795,0,1669688209,13008.306643559998,222.57832362000045,54535.11918888
2022-11-29,02:16:51.000,333,11102643,-795,0,1669688210,13008.165181049997,222.57832362000045,54534.86066544
2022-11-29,02:16:52.000,333,11102729,-795,0,1669688211,13008.070872709992,222.56422536000173,54534.83271696
2022-11-29,02:16:53.000,333,11102715,-795,0,1669688212,13007.983300679996,222.55717623000237,54534.81874272001
2022-11-29,02:16:54.000,333,11102692,-795,0,1669688213,13007.956355440001,222.52897970999766,54534.91656240001
2022-11-29,02:16:55.000,333,11102746,-795,0,1669688214,13007.882256029996,222.55717623000237,54534.88861392
2022-11-29,02:16:56.000,333,11102758,-795,0,1669688215,13007.71384828,222.54307797000365,54534.83271696
2022-11-29,02:16:57.000,333,11102678,-795,0,1669688216,13007.65322149,222.56422536000173,54534.81874272001
2022-11-29,02:16:58.000,333,11102753,-795,0,1669688217,13007.57238577,222.5219305799983,54534.88861392
2022-11-29,02:16:59.000,333,11102696,-795,0,1669688218,13007.410714329999,222.55717623000237,54534.79778136001
2022-11-29,02:17:00.000,333,11102754,-795,0,1669688219,13007.323142299989,222.5219305799983,54534.72791016001
2022-11-29,02:17:01.000,333,11102741,-795,0,1669688220,13007.154734549993,222.57832362000045,54534.69297456
2022-11-29,02:17:02.000,333,11102760,-795,0,1669688221,13007.060426210002,222.56422536000173,54534.71393592
2022-11-29,02:17:03.000,333,11102779,-795,0,1669688222,13006.925700009997,222.59947100999852,54534.46239960001
2022-11-29,02:17:04.000,333,11102754,-795,0,1669688223,13006.858336910002,222.57832362000045,54534.4973352
2022-11-29,02:17:05.000,333,11102751,-795,0,1669688224,13006.804446429996,222.55717623000237,54534.58118064001
2022-11-29,02:17:06.000,333,11102744,-795,0,1669688225,13006.723610709996,222.54307797000365,54534.53227080001
2022-11-29,02:17:07.000,333,11102726,-795,0,1669688226,13006.60909343999,222.59947100999852,54534.37855416
2022-11-29,02:17:08.000,333,11102745,-795,0,1669688227,13006.52825771999,222.56422536000173,54534.32964432
2022-11-29,02:17:09.000,333,11102729,-795,0,1669688228,13006.44742199999,222.61356927000452,54534.1130436
2022-11-29,02:17:10.000,333,11102725,-795,0,1669688229,13006.42721306999,222.5712744900011,54534.16894056
2022-11-29,02:17:11.000,333,11102717,-795,0,1669688230,13006.39353152,222.59242187999916,54534.01522392
2022-11-29,02:17:12.000,333,11102778,-795,0,1669688231,13006.400267829995,222.60652013999788,54534.0431724
2022-11-29,02:17:13.000,333,11102728,-795,0,1669688232,13006.42721306999,222.62061840000388,54533.93137848001
2022-11-29,02:17:14.000,333,11102716,-795,0,1669688233,13006.501312479995,222.64176579000195,54534.02919816001
2022-11-29,02:17:15.000,333,11102714,-795,0,1669688234,13006.46763092999,222.66291318000003,54533.917404240005
2022-11-29,02:17:16.000,333,11102661,-795,0,1669688235,13006.43394938,222.71225709000282,54533.6588808
2022-11-29,02:17:17.000,333,11102784,-795,0,1669688236,13006.53499403,222.78979752000305,54533.80561032
2022-11-29,02:17:18.000,333,11102743,-795,0,1669688237,13006.56867557999,222.7968466500024,54533.74272624001
2022-11-29,02:17:19.000,333,11102767,-795,0,1669688238,13006.57541189,222.81799404000049,54533.68682928
2022-11-29,02:17:20.000,333,11102764,-795,0,1669688239,13006.716874400001,222.84619055999792,54533.819584560006
2022-11-29,02:17:21.000,333,11102730,-795,0,1669688240,13006.750555949991,222.84619055999792,54533.72176488001
2022-11-29,02:17:22.000,333,11102771,-795,0,1669688241,13006.831391669992,222.82504316999984,54533.64490656001
2022-11-29,02:17:23.000,333,11102668,-795,0,1669688242,13006.831391669992,222.80389578000177,54533.54009976
2022-11-29,02:17:24.000,333,11102738,-795,0,1669688243,13006.905491079997,222.69110970000474,54533.50516416001
2022-11-29,02:17:25.000,333,11102747,-795,0,1669688244,13006.986326799997,222.61356927000452,54533.5191384
2022-11-29,02:17:26.000,333,11102733,-795,0,1669688245,13007.040217280002,222.4514392800047,54533.40035736
2022-11-29,02:17:27.000,333,11102741,-795,0,1669688246,13007.046953589997,222.28226015999826,54533.197730880005
2022-11-29,02:17:28.000,333,11102671,-795,0,1669688247,13007.053689899993,222.04963887000486,54533.16279528
2022-11-29,02:17:29.000,333,11102778,-795,0,1669688248,13007.134525619993,221.81701758000418,54533.10689832
2022-11-29,02:17:30.000,333,11102769,-795,0,1669688249,13007.215361339993,221.54210151000007,54533.14183392001
2022-11-29,02:17:31.000,333,11102714,-795,0,1669688250,13007.208625029998,221.26013631000387,54533.00907864
2022-11-29,02:17:32.000,333,11102751,-795,0,1669688251,13007.262515509989,220.95702372000233,54532.72260672
2022-11-29,02:17:33.000,333,11102723,-795,0,1669688252,13007.302933369989,220.71030417000293,54532.680684
2022-11-29,02:17:34.000,333,11102743,-795,0,1669688253,13007.383769089989,220.40014245000202,54532.526967360005
2022-11-29,02:17:35.000,333,11102723,-795,0,1669688254,13007.457868499994,220.15342290000262,54532.54792872001
2022-11-29,02:17:36.000,333,11102752,-795,0,1669688255,13007.579122079995,219.85735944000044,54532.6108128
2022-11-29,02:17:37.000,333,11102747,-795,0,1669688256,13007.56564945999,219.64588553999783,54532.47107040001
2022-11-29,02:17:38.000,333,11102746,-795,0,1669688257,13007.60606731999,219.42736251000315,54532.35228936001
2022-11-29,02:17:39.000,333,11102698,-795,0,1669688258,13007.65322149,219.24408512999798,54532.23350832001
2022-11-29,02:17:40.000,333,11102702,-795,0,1669688259,13007.71384828,219.05375862000074,54532.15665
2022-11-29,02:17:41.000,333,11102753,-795,0,1669688260,13007.70711196999,218.95507080000243,54532.15665
2022-11-29,02:17:42.000,333,11102762,-795,0,1669688261,13007.67343042,218.87048124000285,54532.04485608001
2022-11-29,02:17:43.000,333,11102713,-795,0,1669688262,13007.69363935,218.80703907000134,54532.0518432
2022-11-29,02:17:44.000,333,11102737,-795,0,1669688263,13007.781211379996,218.73654777000047,54532.25446968001
2022-11-29,02:17:45.000,333,11102741,-795,0,1669688264,13007.72732089999,218.7154003800024,54532.20555984
2022-11-29,02:17:46.000,333,11102747,-795,0,1669688265,13007.63301256,218.70835125000303,54532.21254696001
2022-11-29,02:17:47.000,333,11102768,-795,0,1669688266,13007.52523159999,218.60966343000473,54531.5976804
2022-11-29,02:17:48.000,333,11102695,-795,0,1669688267,13007.363560159989,218.68720385999768,54531.98895912
2022-11-29,02:17:49.000,333,11102734,-795,0,1669688268,13007.323142299989,218.63785995000217,54532.0518432
2022-11-29,02:17:50.000,333,11102756,-795,0,1669688269,13007.282724439989,218.65900734000024,54532.12870152
2022-11-29,02:17:51.000,333,11102740,-795,0,1669688270,13007.147998239998,218.59556516999874,54532.093765920006
2022-11-29,02:17:52.000,333,11102753,-795,0,1669688271,13007.020008350002,218.63785995000217,54531.94703640001
2022-11-29,02:17:53.000,333,11102737,-795,0,1669688272,13006.959381560002,218.6167125600041,54532.04485608001
2022-11-29,02:17:54.000,333,11102745,-795,0,1669688273,13006.851600599992,218.6167125600041,54531.98895912
2022-11-29,02:17:55.000,333,11102722,-795,0,1669688274,13006.737083330001,218.6308108200028,54532.06581744001
2022-11-29,02:17:56.000,333,11102755,-795,0,1669688275,13006.662983919996,218.62376169000345,54532.023894720005
2022-11-29,02:17:57.000,333,11102757,-795,0,1669688276,13006.54846664999,218.6308108200028,54532.03088184
2022-11-29,02:17:58.000,333,11102752,-795,0,1669688277,13006.40700413999,218.64490908000153,54531.87716520001
2022-11-29,02:17:59.000,333,11102775,-795,0,1669688278,13006.299223179994,218.63785995000217,54531.88415232
2022-11-29,02:18:00.000,333,11102769,-795,0,1669688279,13006.299223179994,218.65195821000088,54531.98895912
2022-11-29,02:18:01.000,333,11102808,-795,0,1669688280,13006.18470590999,218.6308108200028,54531.96799776001
2022-11-29,02:18:02.000,333,11102742,-795,0,1669688281,13006.056716019993,218.65900734000024,54531.856203840005
2022-11-29,02:18:03.000,333,11102797,-795,0,1669688282,13005.901780890003,218.6660564699996,54531.94703640001
2022-11-29,02:18:04.000,333,11102739,-795,0,1669688283,13005.820945170002,218.68015472999832,54531.83524248
2022-11-29,02:18:05.000,333,11102744,-795,0,1669688284,13005.746845759997,218.7154003800024,54531.8422296
2022-11-29,02:18:06.000,333,11102793,-795,0,1669688285,13005.578438010001,218.68720385999768,54531.70947432001
2022-11-29,02:18:07.000,333,11102774,-795,0,1669688286,13005.423502879996,218.6660564699996,54531.66056448001
2022-11-29,02:18:08.000,333,11102732,-795,0,1669688287,13005.490865979991,218.67310559999896,54531.82126824
2022-11-29,02:18:09.000,333,11102774,-795,0,1669688288,13005.322458229995,218.7154003800024,54531.80030688001
2022-11-29,02:18:10.000,333,11102776,-795,0,1669688289,13005.282040369995,218.70130212000367,54531.80030688001
2022-11-29,02:18:11.000,333,11102755,-795,0,1669688290,13005.21467727,218.63785995000217,54531.758384160006
2022-11-29,02:18:12.000,333,11102782,-795,0,1669688291,13005.10689630999,218.64490908000153,54531.520822080005
2022-11-29,02:18:13.000,333,11102717,-795,0,1669688292,13005.05300583,218.65195821000088,54531.56274480001
2022-11-29,02:18:14.000,333,11102787,-795,0,1669688293,13005.13384155,218.6308108200028,54531.61165464001
2022-11-29,02:18:15.000,333,11102800,-795,0,1669688294,13005.06647844999,218.60966343000473,54531.64659024
2022-11-29,02:18:16.000,333,11102744,-795,0,1669688295,13005.019324279994,218.55327039000258,54531.5976804
2022-11-29,02:18:17.000,333,11102768,-795,0,1669688296,13004.951961179999,218.5321230000045,54531.471912240006
2022-11-29,02:18:18.000,333,11102749,-795,0,1669688297,13004.951961179999,218.54622126000322,54531.639603120006
2022-11-29,02:18:19.000,333,11102742,-795,0,1669688298,13004.844180219989,218.5180247399985,54531.54178344001
2022-11-29,02:18:20.000,333,11102777,-795,0,1669688299,13004.797026049993,218.5673686500013,54531.457938
2022-11-29,02:18:21.000,333,11102705,-795,0,1669688300,13004.722926639988,218.58146691000002,54531.42998952
2022-11-29,02:18:22.000,333,11102752,-795,0,1669688301,13004.635354609993,218.57441778000066,54531.26229864
2022-11-29,02:18:23.000,333,11102729,-795,0,1669688302,13004.547782579997,218.62376169000345,54531.38107968
2022-11-29,02:18:24.000,333,11102743,-795,0,1669688303,13004.547782579997,218.6660564699996,54531.47889936
2022-11-29,02:18:25.000,333,11102744,-795,0,1669688304,13004.433265309992,218.69425299000432,54531.457938
2022-11-29,02:18:26.000,333,11102753,-795,0,1669688305,13004.399583760001,218.7294986400011,54531.471912240006
2022-11-29,02:18:27.000,333,11102666,-795,0,1669688306,13004.264857559996,218.7506460299992,54531.24832440001
2022-11-29,02:18:28.000,333,11102668,-795,0,1669688307,13004.204230769996,218.80703907000134,54531.38107968
2022-11-29,02:18:29.000,333,11102719,-795,0,1669688308,13004.17728553,218.8634321100035,54531.33216984
2022-11-29,02:18:30.000,333,11102749,-795,0,1669688309,13004.1570766,218.89162863000092,54531.34614408001
2022-11-29,02:18:31.000,333,11102766,-795,0,1669688310,13003.99540516,218.94802167000307,54531.37409256001
2022-11-29,02:18:32.000,333,11102748,-795,0,1669688311,13004.002141469995,218.9973655799986,54531.31120848
2022-11-29,02:18:33.000,333,11102735,-795,0,1669688312,13003.90783312999,219.06785687999945,54531.33915696
2022-11-29,02:18:34.000,333,11102773,-795,0,1669688313,13003.92804205999,219.11720079000224,54531.39505392001
2022-11-29,02:18:35.000,333,11102715,-795,0,1669688314,13003.86741526999,219.18064296000375,54531.33216984
2022-11-29,02:18:36.000,333,11102765,-795,0,1669688315,13003.840470029994,219.25818339000398,54531.31120848
2022-11-29,02:18:37.000,333,11102730,-795,0,1669688316,13003.699007519994,219.31457642999885,54531.17146608
2022-11-29,02:18:38.000,333,11102786,-795,0,1669688317,13003.74616168999,219.36392034000164,54531.234350160004
2022-11-29,02:18:39.000,333,11102734,-795,0,1669688318,13003.699007519994,219.4696572899993,54531.24832440001
2022-11-29,02:18:40.000,333,11102770,-795,0,1669688319,13003.76637061999,219.4696572899993,54531.43697664
2022-11-29,02:18:41.000,333,11102736,-795,0,1669688320,13003.759634309994,219.5824433700036,54531.44396376001
2022-11-29,02:18:42.000,333,11102770,-795,0,1669688321,13003.699007519994,219.63178727999912,54531.304221360006
2022-11-29,02:18:43.000,333,11102731,-795,0,1669688322,13003.692271209999,219.68818032000127,54531.38107968
2022-11-29,02:18:44.000,333,11102807,-795,0,1669688323,13003.712480139999,219.73752423000406,54531.283260000004
2022-11-29,02:18:45.000,333,11102758,-795,0,1669688324,13003.678798589994,219.72342596999806,54531.22037592
2022-11-29,02:18:46.000,333,11102775,-795,0,1669688325,13003.597962869993,219.82211379000364,54531.017749440005
2022-11-29,02:18:47.000,333,11102780,-795,0,1669688326,13003.624908109989,219.83621205000236,54531.10159488
2022-11-29,02:18:48.000,333,11102734,-795,0,1669688327,13003.537336079993,219.94194900000002,54531.255311520006
2022-11-29,02:18:49.000,333,11102773,-795,0,1669688328,13003.490181909998,219.94194900000002,54530.98980096001
2022-11-29,02:18:50.000,333,11102771,-795,0,1669688329,13003.604699179989,219.8644085699998,54531.09460776
2022-11-29,02:18:51.000,333,11102730,-795,0,1669688330,13003.571017629998,219.87145769999916,54531.03172368
2022-11-29,02:18:52.000,333,11102735,-795,0,1669688331,13003.476709289993,219.85031031000108,54530.82211008001
2022-11-29,02:18:53.000,333,11102822,-795,0,1669688332,13003.463236670003,219.85735944000044,54530.74525176001
2022-11-29,02:18:54.000,333,11102771,-795,0,1669688333,13003.436291429993,219.829162920003,54530.66839344
2022-11-29,02:18:55.000,333,11102762,-795,0,1669688334,13003.483445600003,219.81506466000428,54530.8290972
2022-11-29,02:18:56.000,333,11102738,-795,0,1669688335,13003.483445600003,219.7657207500015,54530.79416160001
2022-11-29,02:18:57.000,333,11102804,-795,0,1669688336,13003.422818810002,219.73752423000406,54530.70332904001
2022-11-29,02:18:58.000,333,11102764,-795,0,1669688337,13003.422818810002,219.7163768399987,54530.59153512
2022-11-29,02:18:59.000,333,11102708,-795,0,1669688338,13003.463236670003,219.64588553999783,54530.60550936001
2022-11-29,02:19:00.000,333,11102772,-795,0,1669688339,13003.382400950002,219.65293467000447,54530.35397304
2022-11-29,02:19:01.000,333,11102754,-795,0,1669688340,13003.429555119998,219.58949250000296,54530.36794728001
2022-11-29,02:19:02.000,333,11102761,-795,0,1669688341,13003.375664639992,219.47670641999866,54530.12339808001
2022-11-29,02:19:03.000,333,11102712,-795,0,1669688342,13003.321774160002,219.46260815999995,54530.03256552001
2022-11-29,02:19:04.000,333,11102776,-795,0,1669688343,13003.375664639992,219.41326425000443,54530.01859128
2022-11-29,02:19:05.000,333,11102758,-795,0,1669688344,13003.429555119998,219.30047817000013,54530.04653976
2022-11-29,02:19:06.000,333,11102741,-795,0,1669688345,13003.463236670003,219.26523252000334,54529.90679736001
2022-11-29,02:19:07.000,333,11102765,-795,0,1669688346,13003.456500359993,219.25113426000462,54529.65526104
2022-11-29,02:19:08.000,333,11102752,-795,0,1669688347,13003.530599769998,219.2229377399999,54529.64827392001
2022-11-29,02:19:09.000,333,11102736,-795,0,1669688348,13003.665325969989,219.22998686999927,54529.65526104
2022-11-29,02:19:10.000,333,11102728,-795,0,1669688349,13003.725952759989,219.28637991000141,54529.56442848
2022-11-29,02:19:11.000,333,11102747,-795,0,1669688350,13003.624908109989,219.370969470001,54529.4666088
2022-11-29,02:19:12.000,333,11102727,-795,0,1669688351,13003.624908109989,219.26523252000334,54529.59237696
2022-11-29,02:19:13.000,333,11102742,-795,0,1669688352,13003.604699179989,219.2088394800012,54529.52250576
2022-11-29,02:19:14.000,333,11102715,-795,0,1669688353,13003.692271209999,219.11015166000288,54529.62032544001
2022-11-29,02:19:15.000,333,11102742,-795,0,1669688354,13003.800052169994,218.99031644999923,54529.61333832
2022-11-29,02:19:16.000,333,11102739,-795,0,1669688355,13003.820261099994,218.9621199300018,54529.53648
2022-11-29,02:19:17.000,333,11102764,-795,0,1669688356,13003.89436051,218.92687427999772,54529.40372472001
2022-11-29,02:19:18.000,333,11102749,-795,0,1669688357,13003.92804205999,218.87048124000285,54529.42468608
2022-11-29,02:19:19.000,333,11102816,-795,0,1669688358,13004.002141469995,218.82113733000006,54529.58538984
2022-11-29,02:19:20.000,333,11102779,-795,0,1669688359,13004.123395049995,218.82818645999942,54529.65526104
2022-11-29,02:19:21.000,333,11102772,-795,0,1669688360,13004.1570766,218.82818645999942,54529.627312560006
2022-11-29,02:19:22.000,333,11102722,-795,0,1669688361,13004.163812909996,218.80703907000134,54529.578402720006
2022-11-29,02:19:23.000,333,11102742,-795,0,1669688362,13004.244648629996,218.77179342000454,54529.53648
2022-11-29,02:19:24.000,333,11102779,-795,0,1669688363,13004.244648629996,218.80703907000134,54529.48757016
2022-11-29,02:19:25.000,333,11102764,-795,0,1669688364,13004.23791232,218.7647442899979,54529.45263456001
2022-11-29,02:19:26.000,333,11102760,-795,0,1669688365,13004.251384939991,218.78589168000326,54529.508531520005
2022-11-29,02:19:27.000,333,11102759,-795,0,1669688366,13004.231176009991,218.7647442899979,54529.291930800006
2022-11-29,02:19:28.000,333,11102751,-795,0,1669688367,13004.312011729991,218.73654777000047,54529.35481488
2022-11-29,02:19:29.000,333,11102740,-795,0,1669688368,13004.426528999997,218.73654777000047,54529.459621680006
2022-11-29,02:19:30.000,333,11102775,-795,0,1669688369,13004.453474239992,218.70835125000303,54529.3967376
2022-11-29,02:19:31.000,333,11102717,-795,0,1669688370,13004.480419480002,218.69425299000432,54529.3268664
2022-11-29,02:19:32.000,333,11102801,-795,0,1669688371,13004.480419480002,218.67310559999896,54529.124239920005
2022-11-29,02:19:33.000,333,11102764,-795,0,1669688372,13004.547782579997,218.6308108200028,54529.124239920005
2022-11-29,02:19:34.000,333,11102776,-795,0,1669688373,13004.601673060002,218.65195821000088,54529.222059600004
2022-11-29,02:19:35.000,333,11102790,-795,0,1669688374,13004.662299850002,218.59556516999874,54529.13821416
2022-11-29,02:19:36.000,333,11102752,-795,0,1669688375,13004.716190329993,218.6026142999981,54529.0823172
2022-11-29,02:19:37.000,333,11102753,-795,0,1669688376,13004.783553429988,218.59556516999874,54528.935587680004
2022-11-29,02:19:38.000,333,11102779,-795,0,1669688377,13004.871125459998,218.56031952000194,54528.97052328
2022-11-29,02:19:39.000,333,11102770,-795,0,1669688378,13004.898070699994,218.53917213000386,54528.94956192001
2022-11-29,02:19:40.000,333,11102720,-795,0,1669688379,13004.992379039999,218.5180247399985,54528.89366496
2022-11-29,02:19:41.000,333,11102778,-795,0,1669688380,13005.039533209994,218.54622126000322,54528.82379376
2022-11-29,02:19:42.000,333,11102751,-795,0,1669688381,13005.032796899999,218.49687735000043,54528.65610288
2022-11-29,02:19:43.000,333,11102774,-795,0,1669688382,13005.059742139994,218.48982822000107,54528.61418016001
2022-11-29,02:19:44.000,333,11102757,-795,0,1669688383,13005.18773202999,218.46163170000364,54528.77488392
2022-11-29,02:19:45.000,333,11102743,-795,0,1669688384,13005.25509513,218.52507386999787,54528.79584528
2022-11-29,02:19:46.000,333,11102748,-795,0,1669688385,13005.24835881999,218.468680830003,54528.69103848001
2022-11-29,02:19:47.000,333,11102757,-795,0,1669688386,13005.2348862,218.43343517999892,54528.600205920004
2022-11-29,02:19:48.000,333,11102733,-795,0,1669688387,13005.201204649995,218.46163170000364,54528.488412
2022-11-29,02:19:49.000,333,11102703,-795,0,1669688388,13005.180995719995,218.4052386600015,54528.236875680006
2022-11-29,02:19:50.000,333,11102759,-795,0,1669688389,13005.16752309999,218.36294387999806,54528.43251504
2022-11-29,02:19:51.000,333,11102708,-795,0,1669688390,13005.322458229995,218.29950171000382,54528.48142488
2022-11-29,02:19:52.000,333,11102781,-795,0,1669688391,13005.383085019996,218.27835431999847,54528.37661808001
2022-11-29,02:19:53.000,333,11102724,-795,0,1669688392,13005.4369755,218.22901041000296,54528.285785520005
2022-11-29,02:19:54.000,333,11102751,-795,0,1669688393,13005.551492769991,218.17966650000017,54528.39059232
2022-11-29,02:19:55.000,333,11102753,-795,0,1669688394,13005.639064800002,218.15146998000273,54528.36963096
2022-11-29,02:19:56.000,333,11102724,-795,0,1669688395,13005.625592179997,218.137371720004,54528.26482416
2022-11-29,02:19:57.000,333,11102749,-795,0,1669688396,13005.692955279992,218.1091751999993,54528.18796584001
2022-11-29,02:19:58.000,333,11102724,-795,0,1669688397,13005.834417789993,218.10212606999994,54528.18796584001
2022-11-29,02:19:59.000,333,11102789,-795,0,1669688398,13005.874835649993,218.08802781000122,54528.1041204
2022-11-29,02:20:00.000,333,11102746,-795,0,1669688399,13006.029770779998,218.10212606999994,54528.20892720001
2022-11-29,02:20:01.000,333,11102812,-795,0,1669688400,13006.076924949994,218.16556824000145,54528.118094640005
2022-11-29,02:20:02.000,333,11102689,-795,0,1669688401,13006.157760669994,218.16556824000145,54528.07617192
2022-11-29,02:20:03.000,333,11102744,-795,0,1669688402,13006.258805319994,218.15146998000273,54528.1739916
2022-11-29,02:20:04.000,333,11102734,-795,0,1669688403,13006.33290473,218.12327345999802,54528.1041204
2022-11-29,02:20:05.000,333,11102751,-795,0,1669688404,13006.36658627999,218.16556824000145,54528.118094640005
2022-11-29,02:20:06.000,333,11102738,-795,0,1669688405,13006.43394938,218.1585191100021,54527.964378
2022-11-29,02:20:07.000,333,11102741,-795,0,1669688406,13006.53499403,218.1726173700008,54528.04123632001
2022-11-29,02:20:08.000,333,11102767,-795,0,1669688407,13006.69666547,218.15146998000273,54528.26482416
2022-11-29,02:20:09.000,333,11102770,-795,0,1669688408,13006.750555949991,218.137371720004,54528.22988856001
2022-11-29,02:20:10.000,333,11102731,-795,0,1669688409,13006.790973809992,218.15146998000273,54528.20194008
2022-11-29,02:20:11.000,333,11102739,-795,0,1669688410,13006.858336910002,218.137371720004,54528.13905600001
2022-11-29,02:20:12.000,333,11102735,-795,0,1669688411,13006.838127980001,218.09507694000058,54527.94341664001
2022-11-29,02:20:13.000,333,11102741,-795,0,1669688412,13006.925700009997,218.03163476999907,54528.02027496001
2022-11-29,02:20:14.000,333,11102784,-795,0,1669688413,13006.979590490002,217.98933999000292,54528.13206888
2022-11-29,02:20:15.000,333,11102780,-795,0,1669688414,13007.026744659997,217.95409433999885,54528.13206888
2022-11-29,02:20:16.000,333,11102673,-795,0,1669688415,13007.053689899993,217.91884869000205,54528.08315904
2022-11-29,02:20:17.000,333,11102734,-795,0,1669688416,13007.154734549993,217.84130826000182,54528.09713328
2022-11-29,02:20:18.000,333,11102769,-795,0,1669688417,13007.296197059994,217.8131117400044,54528.12508176
2022-11-29,02:20:19.000,333,11102780,-795,0,1669688418,13007.336614919994,217.75671870000224,54528.09713328
2022-11-29,02:20:20.000,333,11102758,-795,0,1669688419,13007.430923259999,217.7637678300016,54528.05521056
2022-11-29,02:20:21.000,333,11102733,-795,0,1669688420,13007.518495289994,217.7285221800048,54528.12508176
2022-11-29,02:20:22.000,333,11102750,-795,0,1669688421,13007.599331009995,217.73557131000416,54528.00630072
2022-11-29,02:20:23.000,333,11102788,-795,0,1669688422,13007.659957799995,217.77081696000096,54527.99232648001
2022-11-29,02:20:24.000,333,11102752,-795,0,1669688423,13007.78794768999,217.84130826000182,54528.06219768001
2022-11-29,02:20:25.000,333,11102763,-795,0,1669688424,13007.929410199991,217.88360303999798,54528.180978719996
2022-11-29,02:20:26.000,333,11102805,-795,0,1669688425,13008.057400090001,217.8906521700046,54528.167004480005
2022-11-29,02:20:27.000,333,11102677,-795,0,1669688426,13008.097817950002,217.99638912000228,54528.15303024
2022-11-29,02:20:28.000,333,11102781,-795,0,1669688427,13008.124763189997,218.03868389999843,54528.06219768001
2022-11-29,02:20:29.000,333,11102742,-795,0,1669688428,13008.225807839997,218.09507694000058,54528.048223440004
2022-11-29,02:20:30.000,333,11102760,-795,0,1669688429,13008.313379869993,218.17966650000017,54528.25783704001
2022-11-29,02:20:31.000,333,11102782,-795,0,1669688430,13008.367270349998,218.29950171000382,54528.334695360005
2022-11-29,02:20:32.000,333,11102751,-795,0,1669688431,13008.353797729993,218.36294387999806,54528.22988856001
2022-11-29,02:20:33.000,333,11102739,-795,0,1669688432,13008.374006659993,218.42638604999956,54528.27879840001
2022-11-29,02:20:34.000,333,11102796,-795,0,1669688433,13008.421160829988,218.53917213000386,54528.37661808001
2022-11-29,02:20:35.000,333,11102739,-795,0,1669688434,13008.374006659993,218.58851603999938,54528.37661808001
2022-11-29,02:20:36.000,333,11102750,-795,0,1669688435,13008.374006659993,218.67310559999896,54528.348669599996
2022-11-29,02:20:37.000,333,11102758,-795,0,1669688436,13008.313379869993,218.74359689999983,54528.32072112
2022-11-29,02:20:38.000,333,11102750,-795,0,1669688437,13008.320116180003,218.79998994000198,54528.39757944001
2022-11-29,02:20:39.000,333,11102787,-795,0,1669688438,13008.259489390002,218.8634321100035,54528.22290144
2022-11-29,02:20:40.000,333,11102750,-795,0,1669688439,13008.286434629998,218.95507080000243,54528.44648928001
2022-11-29,02:20:41.000,333,11102757,-795,0,1669688440,13008.225807839997,219.01851297000394,54528.4185408
2022-11-29,02:20:42.000,333,11102753,-795,0,1669688441,13008.111290569992,219.06785687999945,54528.348669599996
2022-11-29,02:20:43.000,333,11102727,-795,0,1669688442,13008.144972119997,219.0749060099988,54528.48142488
2022-11-29,02:20:44.000,333,11102721,-795,0,1669688443,13008.111290569992,219.11015166000288,54528.404566560006
2022-11-29,02:20:45.000,333,11102738,-795,0,1669688444,13008.010245919992,219.18064296000375,54528.26482416
2022-11-29,02:20:46.000,333,11102813,-795,0,1669688445,13007.996773300001,219.19474122000247,54528.26482416
2022-11-29,02:20:47.000,333,11102780,-795,0,1669688446,13007.990036989991,219.22998686999927,54528.25084992
2022-11-29,02:20:48.000,333,11102796,-795,0,1669688447,13008.050663779992,219.25818339000398,54528.26482416
2022-11-29,02:20:49.000,333,11102756,-795,0,1669688448,13008.144972119997,219.2722816500027,54528.39757944001
2022-11-29,02:20:50.000,333,11102776,-795,0,1669688449,13008.111290569992,219.32867469000485,54528.25084992
2022-11-29,02:20:51.000,333,11102748,-795,0,1669688450,13008.084345329997,219.30047817000013,54528.12508176
2022-11-29,02:20:52.000,333,11102762,-795,0,1669688451,13008.246016769997,219.25113426000462,54528.069184800006
2022-11-29,02:20:53.000,333,11102758,-795,0,1669688452,13008.232544149992,219.16654469999776,54527.90848104
2022-11-29,02:20:54.000,333,11102764,-795,0,1669688453,13008.185389979997,219.1735938300044,54527.880532560004
2022-11-29,02:20:55.000,333,11102760,-795,0,1669688454,13008.219071530002,219.19474122000247,54528.118094640005
2022-11-29,02:20:56.000,333,11102750,-795,0,1669688455,13008.205598909997,219.24408512999798,54528.07617192
2022-11-29,02:20:57.000,333,11102810,-795,0,1669688456,13008.225807839997,219.37801860000036,54528.13905600001
2022-11-29,02:20:58.000,333,11102750,-795,0,1669688457,13008.279698320002,219.41326425000443,54528.08315904
2022-11-29,02:20:59.000,333,11102760,-795,0,1669688458,13008.374006659993,219.4062151199978,54528.06219768001
2022-11-29,02:21:00.000,333,11102780,-795,0,1669688459,13008.407688209998,219.49785381000402,54528.07617192
2022-11-29,02:21:01.000,333,11102752,-795,0,1669688460,13008.522205479989,219.48375554999802,54528.09014616001
2022-11-29,02:21:02.000,333,11102740,-795,0,1669688461,13008.528941789998,219.5330994600008,54528.13206888
2022-11-29,02:21:03.000,333,11102783,-795,0,1669688462,13008.576095959994,219.60359076000168,54527.950403760005
2022-11-29,02:21:04.000,333,11102740,-795,0,1669688463,13008.650195369999,219.64588553999783,54527.999313600005
2022-11-29,02:21:05.000,333,11102798,-795,0,1669688464,13008.757976329995,219.69522945000062,54528.08315904
2022-11-29,02:21:06.000,333,11102778,-795,0,1669688465,13008.77144895,219.79391726999893,54528.02726208
2022-11-29,02:21:07.000,333,11102777,-795,0,1669688466,13008.818603119995,219.80801552999765,54528.0342492
2022-11-29,02:21:08.000,333,11102799,-795,0,1669688467,13008.78492156999,219.90670335000323,54527.88751968
2022-11-29,02:21:09.000,333,11102700,-795,0,1669688468,13008.88596621999,219.93489987000066,54527.8595712
2022-11-29,02:21:10.000,333,11102755,-795,0,1669688469,13008.96680193999,219.9771946500041,54527.87354544001
2022-11-29,02:21:11.000,333,11102752,-795,0,1669688470,13008.99374718,220.01948943000025,54527.88751968
2022-11-29,02:21:12.000,333,11102777,-795,0,1669688471,13009.000483489996,220.11817724999855,54527.85258408001
2022-11-29,02:21:13.000,333,11102744,-795,0,1669688472,13009.0745829,220.1393246400039,54527.87354544001
2022-11-29,02:21:14.000,333,11102742,-795,0,1669688473,13009.101528139996,220.16047203000198,54527.83860984
2022-11-29,02:21:15.000,333,11102723,-795,0,1669688474,13009.135209690001,220.2239142000035,54527.831622720005
2022-11-29,02:21:16.000,333,11102695,-795,0,1669688475,13009.175627550001,220.19571767999878,54527.782712880005
2022-11-29,02:21:17.000,333,11102743,-795,0,1669688476,13009.189100169991,220.21686507000413,54527.74079016
2022-11-29,02:21:18.000,333,11102716,-795,0,1669688477,13009.249726959992,220.2380124600022,54527.733803040006
2022-11-29,02:21:19.000,333,11102723,-795,0,1669688478,13009.269935889992,220.2380124600022,54527.59406064
2022-11-29,02:21:20.000,333,11102753,-795,0,1669688479,13009.418134710002,220.25211072000093,54527.76175152
2022-11-29,02:21:21.000,333,11102750,-795,0,1669688480,13009.478761500002,220.25211072000093,54527.69886744
2022-11-29,02:21:22.000,333,11102809,-795,0,1669688481,13009.546124599998,220.2239142000035,54527.70585456001
2022-11-29,02:21:23.000,333,11102734,-795,0,1669688482,13009.593278769993,220.16047203000198,54527.55912504001
2022-11-29,02:21:24.000,333,11102689,-795,0,1669688483,13009.680850799989,220.16047203000198,54527.59406064
2022-11-29,02:21:25.000,333,11102781,-795,0,1669688484,13009.829049619999,220.18161942000006,54527.63598336001
2022-11-29,02:21:26.000,333,11102726,-795,0,1669688485,13009.869467479999,220.14637377000327,54527.58707352001
2022-11-29,02:21:27.000,333,11102784,-795,0,1669688486,13009.916621649994,220.16047203000198,54527.42636976
2022-11-29,02:21:28.000,333,11102752,-795,0,1669688487,13009.997457369995,220.1252263799979,54527.398421280006
2022-11-29,02:21:29.000,333,11102767,-795,0,1669688488,13010.1523925,220.15342290000262,54527.51720232001
2022-11-29,02:21:30.000,333,11102768,-795,0,1669688489,13010.24670083999,220.16752116000134,54527.496240960005
2022-11-29,02:21:31.000,333,11102751,-795,0,1669688490,13010.320800249996,220.1252263799979,54527.37047280001
2022-11-29,02:21:32.000,333,11102753,-795,0,1669688491,13010.31406394,220.1111281199992,54527.28662736
2022-11-29,02:21:33.000,333,11102775,-795,0,1669688492,13010.408372279991,220.1393246400039,54527.209769040004
2022-11-29,02:21:34.000,333,11102757,-795,0,1669688493,13010.529625859992,220.11817724999855,54527.31457584
2022-11-29,02:21:35.000,333,11102792,-795,0,1669688494,13010.617197890002,220.1252263799979,54527.279640240005
2022-11-29,02:21:36.000,333,11102782,-795,0,1669688495,13010.671088369993,220.09702986000048,54527.27265312001
2022-11-29,02:21:37.000,333,11102779,-795,0,1669688496,13010.718242540002,220.14637377000327,54527.24470464
2022-11-29,02:21:38.000,333,11102743,-795,0,1669688497,13010.826023499998,220.10407898999983,54527.28662736
2022-11-29,02:21:39.000,333,11102712,-795,0,1669688498,13010.819287189988,220.06883334000304,54527.13291072001
2022-11-29,02:21:40.000,333,11102782,-795,0,1669688499,13010.879913979988,220.09702986000048,54527.14688496
2022-11-29,02:21:41.000,333,11102736,-795,0,1669688500,13011.001167559989,220.03358768999897,54527.11893648
2022-11-29,02:21:42.000,333,11102780,-795,0,1669688501,13011.021376489989,220.00539117000153,54527.00015544
2022-11-29,02:21:43.000,333,11102739,-795,0,1669688502,13011.048321729999,219.9912929100028,54526.95823272
2022-11-29,02:21:44.000,333,11102760,-795,0,1669688503,13011.115684829994,219.9278507400013,54527.042078160004
2022-11-29,02:21:45.000,333,11102727,-795,0,1669688504,13011.10894852,219.89965422000387,54526.96521984001
2022-11-29,02:21:46.000,333,11102761,-795,0,1669688505,13011.14263006999,219.83621205000236,54526.9512456
2022-11-29,02:21:47.000,333,11102743,-795,0,1669688506,13011.18304792999,219.75162249000277,54526.72067064001
2022-11-29,02:21:48.000,333,11102767,-795,0,1669688507,13011.236938409995,219.67408206000255,54526.76958048001
2022-11-29,02:21:49.000,333,11102772,-795,0,1669688508,13011.317774129995,219.65998380000383,54526.75560624
2022-11-29,02:21:50.000,333,11102755,-795,0,1669688509,13011.37166461,219.56834511000488,54526.73464488
2022-11-29,02:21:51.000,333,11102786,-795,0,1669688510,13011.38513722999,219.57539424000424,54526.62285096
2022-11-29,02:21:52.000,333,11102748,-795,0,1669688511,13011.39187354,219.49785381000402,54526.34336616001
2022-11-29,02:21:53.000,333,11102777,-795,0,1669688512,13011.51312712,219.44146077000187,54526.55297976001
2022-11-29,02:21:54.000,333,11102782,-795,0,1669688513,13011.627644389991,219.39916598999844,54526.79054184
2022-11-29,02:21:55.000,333,11102700,-795,0,1669688514,13011.681534869997,219.32867469000485,54526.67874792001
2022-11-29,02:21:56.000,333,11102767,-795,0,1669688515,13011.728689039992,219.2722816500027,54526.57394112
2022-11-29,02:21:57.000,333,11102752,-795,0,1669688516,13011.748897969992,219.22998686999927,54526.42022448
2022-11-29,02:21:58.000,333,11102717,-795,0,1669688517,13011.782579519997,219.19474122000247,54526.38528888001
2022-11-29,02:21:59.000,333,11102733,-795,0,1669688518,13011.903833099997,219.15244643999904,54526.55297976001
2022-11-29,02:22:00.000,333,11102764,-795,0,1669688519,13011.971196199993,219.13129905000096,54526.62983808001
2022-11-29,02:22:01.000,333,11102784,-795,0,1669688520,13012.031822989993,219.0890042700048,54526.55297976001
2022-11-29,02:22:02.000,333,11102788,-795,0,1669688521,13012.126131329998,219.01146384000458,54526.52503128
2022-11-29,02:22:03.000,333,11102746,-795,0,1669688522,13012.274330149994,219.00441470999795,54526.62983808001
2022-11-29,02:22:04.000,333,11102709,-795,0,1669688523,13012.36863849,218.99031644999923,54526.67176080001
2022-11-29,02:22:05.000,333,11102721,-795,0,1669688524,13012.456210519995,219.01851297000394,54526.6368252
2022-11-29,02:22:06.000,333,11102756,-795,0,1669688525,13012.55051886,218.9973655799986,54526.52503128
2022-11-29,02:22:07.000,333,11102749,-795,0,1669688526,13012.68524505999,219.04670949000138,54526.62285096
2022-11-29,02:22:08.000,333,11102756,-795,0,1669688527,13012.819971259996,219.01146384000458,54526.727657760006
2022-11-29,02:22:09.000,333,11102777,-795,0,1669688528,13012.921015909997,219.03966036000202,54526.80451608
2022-11-29,02:22:10.000,333,11102764,-795,0,1669688529,13012.981642699997,219.08195513999817,54526.88836152001
2022-11-29,02:22:11.000,333,11102674,-795,0,1669688530,13013.015324250002,219.1242499200016,54526.80451608
2022-11-29,02:22:12.000,333,11102764,-795,0,1669688531,13013.089423659992,219.20179035000183,54526.79054184
2022-11-29,02:22:13.000,333,11102632,-795,0,1669688532,13013.190468309993,219.2088394800012,54526.85342592
2022-11-29,02:22:14.000,333,11102770,-795,0,1669688533,13013.257831409988,219.29342904000077,54527.00015544
2022-11-29,02:22:15.000,333,11102761,-795,0,1669688534,13013.338667129989,219.37801860000036,54526.93727136001
2022-11-29,02:22:16.000,333,11102753,-795,0,1669688535,13013.379084989989,219.4555590300006,54526.95823272
2022-11-29,02:22:17.000,333,11102759,-795,0,1669688536,13013.392557609994,219.56834511000488,54527.02810392
2022-11-29,02:22:18.000,333,11102755,-795,0,1669688537,13013.406030229999,219.6670329300032,54527.16784632
2022-11-29,02:22:19.000,333,11102699,-795,0,1669688538,13013.426239159999,219.75162249000277,54527.13989784
2022-11-29,02:22:20.000,333,11102755,-795,0,1669688539,13013.419502849989,219.85031031000108,54527.15387208001
2022-11-29,02:22:21.000,333,11102764,-795,0,1669688540,13013.406030229999,219.97014552000473,54527.13291072001
2022-11-29,02:22:22.000,333,11102731,-795,0,1669688541,13013.358876059989,219.99834204000217,54527.063039520006
2022-11-29,02:22:23.000,333,11102788,-795,0,1669688542,13013.325194509998,220.1111281199992,54527.08400088001
2022-11-29,02:22:24.000,333,11102802,-795,0,1669688543,13013.379084989989,220.21686507000413,54527.35649856
2022-11-29,02:22:25.000,333,11102779,-795,0,1669688544,13013.392557609994,220.25211072000093,54527.25169176001
2022-11-29,02:22:26.000,333,11102745,-795,0,1669688545,13013.379084989989,220.3367002800005,54527.31457584
2022-11-29,02:22:27.000,333,11102710,-795,0,1669688546,13013.311721889993,220.36489679999795,54527.111949360005
2022-11-29,02:22:28.000,333,11102721,-795,0,1669688547,13013.325194509998,220.47768288000225,54527.230730400006
2022-11-29,02:22:29.000,333,11102785,-795,0,1669688548,13013.412766539994,220.5199776599984,54527.18182056001
2022-11-29,02:22:30.000,333,11102788,-795,0,1669688549,13013.466657019999,220.5340759200044,54527.174833439996
2022-11-29,02:22:31.000,333,11102720,-795,0,1669688550,13013.45992070999,220.59751808999863,54527.16784632
2022-11-29,02:22:32.000,333,11102738,-795,0,1669688551,13013.45992070999,220.66096026000014,54527.13989784
2022-11-29,02:22:33.000,333,11102764,-795,0,1669688552,13013.507074879999,220.71030417000293,54527.07701376
2022-11-29,02:22:34.000,333,11102721,-795,0,1669688553,13013.594646909994,220.731451560001,54527.209769040004
2022-11-29,02:22:35.000,333,11102737,-795,0,1669688554,13013.574437979994,220.74554981999972,54527.007142559996
2022-11-29,02:22:36.000,333,11102710,-795,0,1669688555,13013.64180107999,220.78784460000315,54527.090988
2022-11-29,02:22:37.000,333,11102755,-795,0,1669688556,13013.62832846,220.8301393799993,54526.91631000001
2022-11-29,02:22:38.000,333,11102745,-795,0,1669688557,13013.66201000999,220.8301393799993,54526.874387280004
2022-11-29,02:22:39.000,333,11102776,-795,0,1669688558,13013.74958204,220.88653242000146,54526.90932288
2022-11-29,02:22:40.000,333,11102804,-795,0,1669688559,13013.90451716999,220.88653242000146,54527.11893648
2022-11-29,02:22:41.000,333,11102769,-795,0,1669688560,13013.965143959991,220.90063068000018,54527.07701376
2022-11-29,02:22:42.000,333,11102731,-795,0,1669688561,13014.012298130001,220.9288272000049,54526.874387280004
2022-11-29,02:22:43.000,333,11102732,-795,0,1669688562,13014.113342780001,220.9781711100004,54526.97220696
2022-11-29,02:22:44.000,333,11102772,-795,0,1669688563,13014.214387430002,220.97112198000104,54526.944258480005
2022-11-29,02:22:45.000,333,11102746,-795,0,1669688564,13014.315432080002,220.9781711100004,54526.944258480005
2022-11-29,02:22:46.000,333,11102744,-795,0,1669688565,13014.335641010002,220.99226936999912,54526.83246456
2022-11-29,02:22:47.000,333,11102765,-795,0,1669688566,13014.436685659988,221.08390805999807,54526.839451679996
2022-11-29,02:22:48.000,333,11102731,-795,0,1669688567,13014.557939239989,221.06276067,54527.03509104001
2022-11-29,02:22:49.000,333,11102718,-795,0,1669688568,13014.652247579994,221.11210458000278,54527.04906528
2022-11-29,02:22:50.000,333,11102730,-795,0,1669688569,13014.753292229994,221.1614484899983,54527.160859200005
2022-11-29,02:22:51.000,333,11102736,-795,0,1669688570,13014.813919019995,221.23898891999852,54527.13989784
2022-11-29,02:22:52.000,333,11102753,-795,0,1669688571,13014.80718271,221.20374327000172,54526.9512456
2022-11-29,02:22:53.000,333,11102748,-795,0,1669688572,13014.78697378,221.35882413000218,54526.83246456
2022-11-29,02:22:54.000,333,11102758,-795,0,1669688573,13014.935172599995,221.36587326000154,54527.090988
2022-11-29,02:22:55.000,333,11102747,-795,0,1669688574,13014.90822736,221.42931543000304,54527.02810392
2022-11-29,02:22:56.000,333,11102766,-795,0,1669688575,13014.935172599995,221.46456107999984,54527.11893648
2022-11-29,02:22:57.000,333,11102798,-795,0,1669688576,13014.94190890999,221.520954120002,54527.07701376
2022-11-29,02:22:58.000,333,11102767,-795,0,1669688577,13015.02948094,221.55619976999878,54527.209769040004
2022-11-29,02:22:59.000,333,11102717,-795,0,1669688578,13015.00253569999,221.61259281000093,54527.1259236
2022-11-29,02:23:00.000,333,11102734,-795,0,1669688579,13014.98906308,221.62669106999965,54527.063039520006
2022-11-29,02:23:01.000,333,11102776,-795,0,1669688580,13014.975590459995,221.76062454000203,54527.063039520006
2022-11-29,02:23:02.000,333,11102780,-795,0,1669688581,13014.894754739995,221.78882105999946,54526.93028424
2022-11-29,02:23:03.000,333,11102758,-795,0,1669688582,13014.914963669995,221.8311158400029,54526.86740016001
2022-11-29,02:23:04.000,333,11102730,-795,0,1669688583,13014.92169997999,221.85931236000033,54526.92329712
2022-11-29,02:23:05.000,333,11102689,-795,0,1669688584,13014.96885415,221.8945580100044,54527.05605240001
2022-11-29,02:23:06.000,333,11102783,-795,0,1669688585,13014.914963669995,221.8804597499984,54526.90233576
2022-11-29,02:23:07.000,333,11102696,-795,0,1669688586,13014.874545809995,221.8945580100044,54526.65079944001
2022-11-29,02:23:08.000,333,11102740,-635,0,1669688587,13014.894754739995,221.87341061999905,54526.65079944001
2022-11-29,02:23:09.000,333,11102764,-795,0,1669688588,13014.92169997999,221.88750887999777,54526.559966880006
2022-11-29,02:23:10.000,333,11102719,-795,0,1669688589,13014.88801843,221.8452141000016,54526.51804416
2022-11-29,02:23:11.000,333,11102768,-795,0,1669688590,13014.88801843,221.85226323000097,54526.539005520004
2022-11-29,02:23:12.000,333,11102723,-795,0,1669688591,13014.84086425999,221.8311158400029,54526.36432752001
2022-11-29,02:23:13.000,333,11102720,-795,0,1669688592,13014.834127949995,221.7676736700014,54526.2874692
2022-11-29,02:23:14.000,333,11102740,-795,0,1669688593,13014.874545809995,221.69013324000116,54526.31541768001
2022-11-29,02:23:15.000,333,11102672,-795,0,1669688594,13014.834127949995,221.70423149999988,54526.18964952
2022-11-29,02:23:16.000,333,11102772,-795,0,1669688595,13014.84760057,221.6196419400003,54526.1127912
2022-11-29,02:23:17.000,333,11102732,-795,0,1669688596,13014.76002853999,221.5843962900035,54525.889203360006
2022-11-29,02:23:18.000,333,11102760,-795,0,1669688597,13014.793710089994,221.54210151000007,54525.82631928
2022-11-29,02:23:19.000,333,11102793,-795,0,1669688598,13014.78697378,221.50685586000327,54525.819332160005
2022-11-29,02:23:20.000,333,11102742,-795,0,1669688599,13014.834127949995,221.4081680399977,54525.84029352001
2022-11-29,02:23:21.000,333,11102744,-795,0,1669688600,13014.82739164,221.4081680399977,54525.74946096
2022-11-29,02:23:22.000,333,11102749,-795,0,1669688601,13014.76676485,221.3235784799981,54525.61670568
2022-11-29,02:23:23.000,333,11102732,-795,0,1669688602,13014.78697378,221.2883328300013,54525.602731440005
2022-11-29,02:23:24.000,333,11102834,-795,0,1669688603,13014.874545809995,221.18259588000365,54525.5887572
2022-11-29,02:23:25.000,333,11102756,-795,0,1669688604,13014.874545809995,221.16849761999765,54525.58177008
2022-11-29,02:23:26.000,333,11102770,-795,0,1669688605,13014.80044639999,221.08390805999807,54525.4140792
2022-11-29,02:23:27.000,333,11102745,-795,0,1669688606,13014.793710089994,221.06276067,54525.33023376001
2022-11-29,02:23:28.000,333,11102763,-795,0,1669688607,13014.76002853999,221.0275150200032,54525.22542696
2022-11-29,02:23:29.000,333,11102748,-795,0,1669688608,13014.73981960999,220.9781711100004,54525.10664592
2022-11-29,02:23:30.000,333,11102779,-795,0,1669688609,13014.834127949995,220.90767980999954,54525.2743368
2022-11-29,02:23:31.000,333,11102724,-795,0,1669688610,13014.793710089994,220.85128677000466,54525.148568640005
2022-11-29,02:23:32.000,333,11102766,-795,0,1669688611,13014.726346989999,220.83718850999867,54524.91799368
2022-11-29,02:23:33.000,333,11102689,-795,0,1669688612,13014.71961067999,220.80899199000123,54524.91799368
2022-11-29,02:23:34.000,333,11102751,-795,0,1669688613,13014.733083299994,220.77374634000444,54524.93895504
2022-11-29,02:23:35.000,333,11102758,-795,0,1669688614,13014.706138059999,220.78784460000315,54525.00183912001
2022-11-29,02:23:36.000,333,11102769,-795,0,1669688615,13014.672456509994,220.68210764999822,54524.79921264
2022-11-29,02:23:37.000,333,11102744,-795,0,1669688616,13014.69940174999,220.63981287000206,54524.820174
2022-11-29,02:23:38.000,333,11102723,-795,0,1669688617,13014.76002853999,220.61866548000398,54524.92498080001
2022-11-29,02:23:39.000,333,11102753,-795,0,1669688618,13014.692665439994,220.5340759200044,54524.764277040005
2022-11-29,02:23:40.000,333,11102743,-795,0,1669688619,13014.692665439994,220.50587939999969,54524.66645736001
2022-11-29,02:23:41.000,333,11102749,-795,0,1669688620,13014.706138059999,220.4494863600048,54524.62453464
2022-11-29,02:23:42.000,333,11102774,-795,0,1669688621,13014.712874369994,220.40014245000202,54524.41492104
2022-11-29,02:23:43.000,333,11102766,-795,0,1669688622,13014.685929129999,220.39309332000266,54524.42190816001
2022-11-29,02:23:44.000,333,11102789,-795,0,1669688623,13014.78023746999,220.32965115000115,54524.5057536
2022-11-29,02:23:45.000,333,11102687,-795,0,1669688624,13014.76002853999,220.3226020200018,54524.49876648001
2022-11-29,02:23:46.000,333,11102757,-795,0,1669688625,13014.793710089994,220.28030723999836,54524.46383088
2022-11-29,02:23:47.000,333,11102718,-795,0,1669688626,13014.76002853999,220.23096333000285,54524.261204400005
2022-11-29,02:23:48.000,333,11102743,-795,0,1669688627,13014.726346989999,220.16047203000198,54524.20530744001
2022-11-29,02:23:49.000,333,11102775,-795,0,1669688628,13014.746555919999,220.16752116000134,54524.10050064
2022-11-29,02:23:50.000,333,11102755,-795,0,1669688629,13014.753292229994,220.15342290000262,54524.121462
2022-11-29,02:23:51.000,333,11102772,-795,0,1669688630,13014.726346989999,220.1393246400039,54524.10748776
2022-11-29,02:23:52.000,333,11102763,-795,0,1669688631,13014.706138059999,220.10407898999983,54523.974732480005
2022-11-29,02:23:53.000,333,11102757,-795,0,1669688632,13014.706138059999,220.09702986000048,54523.94678400001
2022-11-29,02:23:54.000,333,11102698,-795,0,1669688633,13014.611829719994,220.09702986000048,54523.9817196
2022-11-29,02:23:55.000,333,11102702,-795,0,1669688634,13014.706138059999,220.08293160000176,54523.98870672001
2022-11-29,02:23:56.000,333,11102736,-795,0,1669688635,13014.645511269999,220.08998073000112,54523.807041600005
2022-11-29,02:23:57.000,333,11102742,-795,0,1669688636,13014.504048759998,220.04063681999833,54523.61838936
2022-11-29,02:23:58.000,333,11102788,-795,0,1669688637,13014.524257689998,220.06883334000304,54523.7371704
2022-11-29,02:23:59.000,333,11102734,-795,0,1669688638,13014.537730309989,220.09702986000048,54523.63236360001
2022-11-29,02:24:00.000,333,11102779,-795,0,1669688639,13014.591620789994,220.08998073000112,54523.77909312001
2022-11-29,02:24:01.000,333,11102800,-795,0,1669688640,13014.517521379988,220.1111281199992,54523.64633784
2022-11-29,02:24:02.000,333,11102775,-795,0,1669688641,13014.510785069993,220.1111281199992,54523.56249240001
2022-11-29,02:24:03.000,333,11102771,-795,0,1669688642,13014.530993999993,220.08293160000176,54523.57646664
2022-11-29,02:24:04.000,333,11102781,-795,0,1669688643,13014.544466619998,220.1252263799979,54523.541531040006
2022-11-29,02:24:05.000,333,11102753,-795,0,1669688644,13014.544466619998,220.14637377000327,54523.520569680004
2022-11-29,02:24:06.000,333,11102773,-795,0,1669688645,13014.584884479998,220.1393246400039,54523.590440880005
2022-11-29,02:24:07.000,333,11102764,-795,0,1669688646,13014.530993999993,220.1111281199992,54523.45069848
2022-11-29,02:24:08.000,333,11102790,-795,0,1669688647,13014.578148169989,220.0758824700024,54523.43672424
2022-11-29,02:24:09.000,333,11102770,-795,0,1669688648,13014.71961067999,220.06883334000304,54523.56947952
2022-11-29,02:24:10.000,333,11102797,-795,0,1669688649,13014.733083299994,220.08998073000112,54523.51358256001
2022-11-29,02:24:11.000,333,11102731,-795,0,1669688650,13014.71961067999,220.05473508000432,54523.39480152001
2022-11-29,02:24:12.000,333,11102699,-795,0,1669688651,13014.746555919999,220.0124403000009,54523.24108488
2022-11-29,02:24:13.000,333,11102690,-795,0,1669688652,13014.726346989999,220.00539117000153,54523.255059120005
2022-11-29,02:24:14.000,333,11102805,-795,0,1669688653,13014.80718271,219.97014552000473,54523.32493032001
2022-11-29,02:24:15.000,333,11102731,-795,0,1669688654,13014.813919019995,219.94899812999938,54523.303968960005
2022-11-29,02:24:16.000,333,11102798,-795,0,1669688655,13014.793710089994,219.9278507400013,54523.17121368
2022-11-29,02:24:17.000,333,11102766,-795,0,1669688656,13014.773501159994,219.95604725999874,54523.15723944001
2022-11-29,02:24:18.000,333,11102760,-795,0,1669688657,13014.773501159994,219.93489987000066,54523.22012352
2022-11-29,02:24:19.000,333,11102755,-795,0,1669688658,13014.712874369994,219.9912929100028,54523.11531672
2022-11-29,02:24:20.000,333,11102753,-795,0,1669688659,13014.665720199999,220.13227551000455,54522.96160008001
2022-11-29,02:24:21.000,333,11102750,-795,0,1669688660,13014.544466619998,220.19571767999878,54522.8288448
2022-11-29,02:24:22.000,333,11102733,-795,0,1669688661,13014.551202929993,220.11817724999855,54522.7589736
2022-11-29,02:24:23.000,333,11102747,-795,0,1669688662,13014.618566029989,219.97014552000473,54522.8288448
2022-11-29,02:24:24.000,333,11102749,-795,0,1669688663,13014.874545809995,219.80801552999765,54523.10134248
2022-11-29,02:24:25.000,333,11102796,-795,0,1669688664,13014.955381529995,219.74457336000341,54523.136278080005
2022-11-29,02:24:26.000,333,11102756,-795,0,1669688665,13015.00253569999,219.7304751000047,54523.04544552
2022-11-29,02:24:27.000,333,11102780,-795,0,1669688666,13015.0698988,219.7657207500015,54523.05243264
2022-11-29,02:24:28.000,333,11102728,-795,0,1669688667,13015.10358034999,219.78686813999957,54523.073394
2022-11-29,02:24:29.000,333,11102774,-795,0,1669688668,13015.036217249995,219.84326118000172,54523.11531672
2022-11-29,02:24:30.000,333,11102748,-795,0,1669688669,13015.04968987,219.88555595999787,54523.17820080001
2022-11-29,02:24:31.000,333,11102758,-795,0,1669688670,13014.96885415,219.9630963899981,54523.11531672
2022-11-29,02:24:32.000,333,11102782,-795,0,1669688671,13014.955381529995,219.9771946500041,54523.038458400006
2022-11-29,02:24:33.000,333,11102761,-795,0,1669688672,13014.96211783999,220.06178421000368,54523.08038112001
2022-11-29,02:24:34.000,333,11102734,-795,0,1669688673,13015.04968987,220.0758824700024,54523.16422656
2022-11-29,02:24:35.000,333,11102760,-795,0,1669688674,13014.975590459995,220.20276680999814,54523.185187920004
2022-11-29,02:24:36.000,333,11102738,-795,0,1669688675,13014.98232676999,220.273258109999,54523.12929096001
2022-11-29,02:24:37.000,333,11102796,-795,0,1669688676,13014.90822736,220.35079853999923,54523.02448416
2022-11-29,02:24:38.000,333,11102735,-795,0,1669688677,13014.90149104999,220.3860441900033,54522.98954856001
2022-11-29,02:24:39.000,333,11102757,-795,0,1669688678,13014.955381529995,220.4706337500029,54523.19916216001
2022-11-29,02:24:40.000,333,11102760,-795,0,1669688679,13014.96885415,220.50587939999969,54523.19916216001
2022-11-29,02:24:41.000,333,11102764,-795,0,1669688680,13014.935172599995,220.62571461000334,54523.185187920004
2022-11-29,02:24:42.000,333,11102747,-795,0,1669688681,13015.016008319995,220.68210764999822,54523.17820080001
2022-11-29,02:24:43.000,333,11102751,-795,0,1669688682,13014.90822736,220.731451560001,54523.01050992001
2022-11-29,02:24:44.000,333,11102728,-795,0,1669688683,13014.96885415,220.7666972099978,54523.05243264
2022-11-29,02:24:45.000,333,11102739,-795,0,1669688684,13014.98906308,220.80194286000187,54523.087368240005
2022-11-29,02:24:46.000,333,11102702,-795,0,1669688685,13014.995799389995,220.87243416000274,54523.05243264
2022-11-29,02:24:47.000,333,11102771,-795,0,1669688686,13015.016008319995,220.9147289399989,54523.08038112001
2022-11-29,02:24:48.000,333,11102758,-795,0,1669688687,13015.02274462999,220.9781711100004,54523.06640688
2022-11-29,02:24:49.000,333,11102746,-795,0,1669688688,13015.117052969996,220.99931849999848,54523.24108488
2022-11-29,02:24:50.000,333,11102808,-795,0,1669688689,13015.15073452,221.0275150200032,54523.16422656
2022-11-29,02:24:51.000,333,11102710,-795,0,1669688690,13015.096844039996,221.0416132800019,54523.12230384
2022-11-29,02:24:52.000,333,11102820,-795,0,1669688691,13015.0698988,221.1262028400015,54522.90570312
2022-11-29,02:24:53.000,333,11102767,-795,0,1669688692,13015.09010773,221.11915371000214,54522.95461296
2022-11-29,02:24:54.000,333,11102737,-795,0,1669688693,13015.12378927999,221.14030110000022,54523.01050992001
2022-11-29,02:24:55.000,333,11102741,-795,0,1669688694,13015.076635109996,221.11210458000278,54522.654166800006
2022-11-29,02:24:56.000,333,11102790,-795,0,1669688695,13015.12378927999,221.14030110000022,54522.89172888001
2022-11-29,02:24:57.000,333,11102739,-795,0,1669688696,13015.09010773,221.15439935999893,54522.94762584
2022-11-29,02:24:58.000,333,11102748,-795,0,1669688697,13015.117052969996,221.19669414000236,54522.85679328
2022-11-29,02:24:59.000,333,11102751,-795,0,1669688698,13015.164207139991,221.1614484899983,54522.86378040001
2022-11-29,02:25:00.000,333,11102758,-795,0,1669688699,13015.137261899996,221.18259588000365,54522.751986480005
2022-11-29,02:25:01.000,333,11102757,-795,0,1669688700,13015.13052559,221.15439935999893,54522.821857680006
2022-11-29,02:25:02.000,333,11102749,-795,0,1669688701,13015.10358034999,221.13325197000086,54522.57730848001
2022-11-29,02:25:03.000,333,11102812,-795,0,1669688702,13015.13052559,221.14030110000022,54522.59128272
2022-11-29,02:25:04.000,333,11102784,-795,0,1669688703,13015.231570240001,221.09800632000406,54522.821857680006
2022-11-29,02:25:05.000,333,11102753,-795,0,1669688704,13015.258515479996,221.05571154000063,54522.6891024
2022-11-29,02:25:06.000,333,11102779,-795,0,1669688705,13015.298933339996,221.03456415000255,54522.64019256
2022-11-29,02:25:07.000,333,11102731,-795,0,1669688706,13015.352823820002,221.01341676000447,54522.43057896
2022-11-29,02:25:08.000,333,11102780,-795,0,1669688707,13015.312405960001,220.9781711100004,54522.47948880001
2022-11-29,02:25:09.000,333,11102765,-795,0,1669688708,13015.386505369992,220.9147289399989,54522.465514560005
2022-11-29,02:25:10.000,333,11102773,-795,0,1669688709,13015.420186919997,220.9147289399989,54522.367694880006
2022-11-29,02:25:11.000,333,11102798,-795,0,1669688710,13015.453868470002,220.8301393799993,54522.33974640001
2022-11-29,02:25:12.000,333,11102746,-795,0,1669688711,13015.453868470002,220.80899199000123,54522.179042640004
2022-11-29,02:25:13.000,333,11102724,-795,0,1669688712,13015.487550019992,220.75964807999844,54522.08821008
2022-11-29,02:25:14.000,333,11102740,-795,0,1669688713,13015.534704190002,220.71030417000293,54522.22096536001
2022-11-29,02:25:15.000,333,11102758,-795,0,1669688714,13015.521231569997,220.63981287000206,54522.179042640004
2022-11-29,02:25:16.000,333,11102749,-795,0,1669688715,13015.548176809993,220.59046895999927,54522.06724872
2022-11-29,02:25:17.000,333,11102760,-795,0,1669688716,13015.595330980002,220.5340759200044,54522.07423584001
2022-11-29,02:25:18.000,333,11102764,-795,0,1669688717,13015.568385739993,220.50587939999969,54521.90654496001
2022-11-29,02:25:19.000,333,11102737,-795,0,1669688718,13015.581858359998,220.43538809999882,54521.843660880004
2022-11-29,02:25:20.000,333,11102746,-795,0,1669688719,13015.662694079998,220.40014245000202,54522.00436464001
2022-11-29,02:25:21.000,333,11102749,-795,0,1669688720,13015.676166699988,220.3860441900033,54521.96942904
2022-11-29,02:25:22.000,333,11102781,-795,0,1669688721,13015.655957769988,220.36489679999795,54521.80872528001
2022-11-29,02:25:23.000,333,11102724,-795,0,1669688722,13015.716584559988,220.31555289000244,54521.85763512001
2022-11-29,02:25:24.000,333,11102769,-795,0,1669688723,13015.689639319993,220.28030723999836,54521.843660880004
2022-11-29,02:25:25.000,333,11102785,-795,0,1669688724,13015.736793489988,220.21686507000413,54521.82269952
2022-11-29,02:25:26.000,333,11102754,-795,0,1669688725,13015.669430389993,220.19571767999878,54521.65500864
2022-11-29,02:25:27.000,333,11102762,-795,0,1669688726,13015.635748840003,220.1745702900007,54521.55020184001
2022-11-29,02:25:28.000,333,11102722,-795,0,1669688727,13015.763738729998,220.16752116000134,54521.80173816
2022-11-29,02:25:29.000,333,11102745,-795,0,1669688728,13015.831101829994,220.18866854999942,54521.75282832
2022-11-29,02:25:30.000,333,11102767,-795,0,1669688729,13015.844574449999,220.18161942000006,54521.696931360006
2022-11-29,02:25:31.000,333,11102748,-795,0,1669688730,13015.864783379999,220.09702986000048,54521.63404728
2022-11-29,02:25:32.000,333,11102774,-795,0,1669688731,13015.804156589998,220.06178421000368,54521.38949808
2022-11-29,02:25:33.000,333,11102723,-795,0,1669688732,13015.831101829994,220.0124403000009,54521.38949808
2022-11-29,02:25:34.000,333,11102761,-795,0,1669688733,13015.871519689994,219.98424378000345,54521.459369280004
2022-11-29,02:25:35.000,333,11102746,-795,0,1669688734,13015.884992309999,219.9771946500041,54521.459369280004
2022-11-29,02:25:36.000,333,11102721,-795,0,1669688735,13015.93888278999,219.93489987000066,54521.3964852
2022-11-29,02:25:37.000,333,11102784,-795,0,1669688736,13015.932146479994,219.92080161000194,54521.33360112001
2022-11-29,02:25:38.000,333,11102767,-795,0,1669688737,13016.01971850999,219.90670335000323,54521.480330640006
2022-11-29,02:25:39.000,333,11102753,-795,0,1669688738,13016.053400059995,219.83621205000236,54521.37552384
2022-11-29,02:25:40.000,333,11102750,-795,0,1669688739,13016.00624589,219.79391726999893,54521.24975568
2022-11-29,02:25:41.000,333,11102763,-795,0,1669688740,13016.033191129995,219.75162249000277,54521.27770416
2022-11-29,02:25:42.000,333,11102755,-795,0,1669688741,13016.00624589,219.72342596999806,54521.144948880006
2022-11-29,02:25:43.000,333,11102792,-795,0,1669688742,13016.00624589,219.6811311900019,54521.05411632
2022-11-29,02:25:44.000,333,11102794,-795,0,1669688743,13016.08708161,219.6176890200004,54521.15892312
2022-11-29,02:25:45.000,333,11102786,-795,0,1669688744,13016.16118101999,219.54719771999953,54521.22879432
2022-11-29,02:25:46.000,333,11102768,-795,0,1669688745,13016.16791733,219.5330994600008,54521.144948880006
2022-11-29,02:25:47.000,333,11102720,-795,0,1669688746,13016.12749947,219.48375554999802,54521.123987520004
2022-11-29,02:25:48.000,333,11102723,-795,0,1669688747,13016.093817919995,219.44146077000187,54520.837515600004
2022-11-29,02:25:49.000,333,11102777,-795,0,1669688748,13016.10055422999,219.4344116400025,54520.75367016
2022-11-29,02:25:50.000,333,11102762,-795,0,1669688749,13016.16791733,219.34982208000292,54520.89341256
2022-11-29,02:25:51.000,333,11102762,-795,0,1669688750,13016.1477084,219.31457642999885,54520.90039968001
2022-11-29,02:25:52.000,333,11102763,-795,0,1669688751,13016.10055422999,219.30047817000013,54520.81655424
2022-11-29,02:25:53.000,333,11102745,-795,0,1669688752,13016.16118101999,219.21588861000055,54520.788605760004
2022-11-29,02:25:54.000,333,11102745,-795,0,1669688753,13016.18138994999,219.19474122000247,54520.89341256
2022-11-29,02:25:55.000,333,11102760,-795,0,1669688754,13016.28243459999,219.13834818000032,54520.7676444
2022-11-29,02:25:56.000,333,11102738,-795,0,1669688755,13016.14097208999,219.11015166000288,54520.523095200006
2022-11-29,02:25:57.000,333,11102724,-795,0,1669688756,13016.1477084,219.10310253000353,54520.4881596
2022-11-29,02:25:58.000,333,11102787,-795,0,1669688757,13016.20833519,219.03261123000266,54520.43924976
2022-11-29,02:25:59.000,333,11102783,-795,0,1669688758,13016.3497977,218.98326731999987,54520.73270880001
2022-11-29,02:26:00.000,333,11102770,-795,0,1669688759,13016.37000663,218.9762181900005,54520.7676444
2022-11-29,02:26:01.000,333,11102730,-795,0,1669688760,13016.363270319991,218.8775303700022,54520.6977732
2022-11-29,02:26:02.000,333,11102747,-795,0,1669688761,13016.336325079996,218.87048124000285,54520.59296640001
2022-11-29,02:26:03.000,333,11102688,-795,0,1669688762,13016.437369729996,218.85638298000413,54520.64886336
2022-11-29,02:26:04.000,333,11102772,-795,0,1669688763,13016.403688179991,218.82818645999942,54520.5580308
2022-11-29,02:26:05.000,333,11102753,-795,0,1669688764,13016.457578659996,218.73654777000047,54520.620914880004
2022-11-29,02:26:06.000,333,11102768,-755,0,1669688765,13016.497996519996,218.70835125000303,54520.55104368
2022-11-29,02:26:07.000,333,11102713,-795,0,1669688766,13016.464314969991,218.68720385999768,54520.42527552001
2022-11-29,02:26:08.000,333,11102817,-795,0,1669688767,13016.585568549992,218.64490908000153,54520.572005040005
2022-11-29,02:26:09.000,333,11102796,-795,0,1669688768,13016.673140580002,218.65900734000024,54520.75367016
2022-11-29,02:26:10.000,333,11102789,-795,0,1669688769,13016.760712609997,218.57441778000066,54520.6977732
2022-11-29,02:26:11.000,333,11102741,-795,0,1669688770,13016.787657849993,218.55327039000258,54520.73270880001
2022-11-29,02:26:12.000,333,11102816,-795,0,1669688771,13016.780921539998,218.56031952000194,54520.42527552001
2022-11-29,02:26:13.000,333,11102754,-795,0,1669688772,13016.828075709993,218.52507386999787,54520.4881596
2022-11-29,02:26:14.000,333,11102783,-795,0,1669688773,13016.834812020003,218.5039264799998,54520.453224000004
2022-11-29,02:26:15.000,333,11102768,-795,0,1669688774,13016.881966189998,218.47572996000235,54520.58597928
2022-11-29,02:26:16.000,333,11102790,-795,0,1669688775,13016.956065599989,218.468680830003,54520.641876240006
2022-11-29,02:26:17.000,333,11102801,-795,0,1669688776,13016.969538219993,218.41228779000085,54520.61392776001
2022-11-29,02:26:18.000,333,11102733,-795,0,1669688777,13017.003219769998,218.44048430999828,54520.620914880004
2022-11-29,02:26:19.000,333,11102744,-795,0,1669688778,13016.983010839998,218.39818953000213,54520.523095200006
2022-11-29,02:26:20.000,333,11102741,-795,0,1669688779,13017.077319179989,218.36294387999806,54520.54405656001
2022-11-29,02:26:21.000,333,11102796,-795,0,1669688780,13017.124473349999,218.3699930100047,54520.50912096
2022-11-29,02:26:22.000,333,11102740,-795,0,1669688781,13017.11773703999,218.3699930100047,54520.34143008
2022-11-29,02:26:23.000,333,11102750,-795,0,1669688782,13017.097528109989,218.3558947499987,54520.36239144
2022-11-29,02:26:24.000,333,11102755,-795,0,1669688783,13017.191836449994,218.30655084000318,54520.44623688001
2022-11-29,02:26:25.000,333,11102788,-795,0,1669688784,13017.252463239995,218.29245258000446,54520.61392776001
2022-11-29,02:26:26.000,333,11102755,-795,0,1669688785,13017.313090029995,218.3206491000019,54520.572005040005
2022-11-29,02:26:27.000,333,11102739,-795,0,1669688786,13017.353507889995,218.29245258000446,54520.474185360006
2022-11-29,02:26:28.000,333,11102728,-795,0,1669688787,13017.36024419999,218.3206491000019,54520.36937856
2022-11-29,02:26:29.000,333,11102765,-795,0,1669688788,13017.4276073,218.30655084000318,54520.3833528
2022-11-29,02:26:30.000,333,11102810,-795,0,1669688789,13017.48823409,218.3206491000019,54520.474185360006
2022-11-29,02:26:31.000,333,11102763,-795,0,1669688790,13017.535388259996,218.32769823000126,54520.4881596
2022-11-29,02:26:32.000,333,11102789,-795,0,1669688791,13017.54886088,218.3558947499987,54520.39732704001
2022-11-29,02:26:33.000,333,11102755,-795,0,1669688792,13017.596015049996,218.3206491000019,54520.42527552001
2022-11-29,02:26:34.000,333,11102740,-795,0,1669688793,13017.703796009991,218.34179648999998,54520.53008232
2022-11-29,02:26:35.000,333,11102734,-795,0,1669688794,13017.703796009991,218.3558947499987,54520.523095200006
2022-11-29,02:26:36.000,333,11102781,-795,0,1669688795,13017.703796009991,218.3206491000019,54520.42527552001
2022-11-29,02:26:37.000,333,11102737,-795,0,1669688796,13017.730741250001,218.3558947499987,54520.34841720001
2022-11-29,02:26:38.000,333,11102771,-795,0,1669688797,13017.825049589992,218.34884561999934,54520.41130128
2022-11-29,02:26:39.000,333,11102730,-795,0,1669688798,13017.919357929997,218.3558947499987,54520.60694064
2022-11-29,02:26:40.000,333,11102773,-795,0,1669688799,13018.027138889993,218.3699930100047,54520.64886336
2022-11-29,02:26:41.000,333,11102747,-795,0,1669688800,13018.033875200003,218.34884561999934,54520.59296640001
2022-11-29,02:26:42.000,333,11102769,-795,0,1669688801,13018.128183539993,218.3840912700034,54520.57899216
2022-11-29,02:26:43.000,333,11102700,-795,0,1669688802,13018.175337709989,218.39818953000213,54520.67681184
2022-11-29,02:26:44.000,333,11102774,-795,0,1669688803,13018.256173429989,218.44753343999764,54520.641876240006
2022-11-29,02:26:45.000,333,11102737,-795,0,1669688804,13018.343745459999,218.44048430999828,54520.66283760001
2022-11-29,02:26:46.000,333,11102756,-795,0,1669688805,13018.40437225,218.49687735000043,54520.572005040005
2022-11-29,02:26:47.000,333,11102783,-795,0,1669688806,13018.47847165999,218.5180247399985,54520.620914880004
2022-11-29,02:26:48.000,333,11102722,-795,0,1669688807,13018.57951630999,218.55327039000258,54520.79559288
2022-11-29,02:26:49.000,333,11102735,-795,0,1669688808,13018.58625262,218.55327039000258,54520.67681184
2022-11-29,02:26:50.000,333,11102745,-795,0,1669688809,13018.76139667999,218.57441778000066,54520.96328376
2022-11-29,02:26:51.000,333,11102747,-795,0,1669688810,13018.80855085,218.58851603999938,54521.01918072001
2022-11-29,02:26:52.000,333,11102745,-795,0,1669688811,13018.774869299996,218.6167125600041,54520.71873456
2022-11-29,02:26:53.000,333,11102757,-795,0,1669688812,13018.889386570001,218.62376169000345,54520.92136104
2022-11-29,02:26:54.000,333,11102746,-795,0,1669688813,13018.943277049992,218.65195821000088,54520.85148984001
2022-11-29,02:26:55.000,333,11102757,-795,0,1669688814,13019.017376459997,218.65900734000024,54521.01918072001
2022-11-29,02:26:56.000,333,11102761,-795,0,1669688815,13019.098212179997,218.70835125000303,54521.10302616
2022-11-29,02:26:57.000,333,11102745,-795,0,1669688816,13019.051058010002,218.79998994000198,54521.075077680005
2022-11-29,02:26:58.000,333,11102769,-795,0,1669688817,13019.165575279992,218.7506460299992,54520.91437392
2022-11-29,02:26:59.000,333,11102655,-795,0,1669688818,13019.360928269998,218.74359689999983,54521.06809056001
2022-11-29,02:27:00.000,333,11102795,-795,0,1669688819,13019.367664579993,218.79294081000262,54521.11700040001
2022-11-29,02:27:01.000,333,11102779,-795,0,1669688820,13019.448500299994,218.7788425500039,54521.193858720006
2022-11-29,02:27:02.000,333,11102771,-795,0,1669688821,13019.482181849999,218.8634321100035,54521.075077680005
2022-11-29,02:27:03.000,333,11102759,-795,0,1669688822,13019.509127089994,218.90572688999964,54521.10302616
2022-11-29,02:27:04.000,333,11102742,-795,0,1669688823,13019.563017569999,218.85638298000413,54521.09603904001
2022-11-29,02:27:05.000,333,11102725,-795,0,1669688824,13019.71795269999,218.8775303700022,54521.29866552
2022-11-29,02:27:06.000,333,11102751,-795,0,1669688825,13019.74489794,218.89867776000028,54521.30565264001
2022-11-29,02:27:07.000,333,11102726,-795,0,1669688826,13019.7853158,218.84228471999813,54521.22879432
2022-11-29,02:27:08.000,333,11102750,-795,0,1669688827,13019.77857948999,218.88457950000156,54521.144948880006
2022-11-29,02:27:09.000,333,11102680,-795,0,1669688828,13019.812261039995,218.90572688999964,54521.144948880006
2022-11-29,02:27:10.000,333,11102766,-795,0,1669688829,13019.872887829995,218.89867776000028,54521.326614
2022-11-29,02:27:11.000,333,11102770,-795,0,1669688830,13019.88636045,218.9409725400037,54521.42443368
2022-11-29,02:27:12.000,333,11102733,-795,0,1669688831,13019.89983306999,218.89162863000092,54521.33360112001
2022-11-29,02:27:13.000,333,11102733,-795,0,1669688832,13019.89983306999,218.85638298000413,54521.16591024001
2022-11-29,02:27:14.000,333,11102800,-795,0,1669688833,13019.913305689995,218.87048124000285,54521.17988448
2022-11-29,02:27:15.000,333,11102677,-795,0,1669688834,13019.98066878999,218.82818645999942,54521.29866552
2022-11-29,02:27:16.000,333,11102752,-795,0,1669688835,13019.994141409996,218.8140882000007,54521.075077680005
2022-11-29,02:27:17.000,333,11102754,-795,0,1669688836,13019.9874051,218.82113733000006,54521.242768560005
2022-11-29,02:27:18.000,333,11102733,-795,0,1669688837,13020.014350339996,218.78589168000326,54521.10302616
2022-11-29,02:27:19.000,333,11102770,-795,0,1669688838,13020.000877719991,218.7647442899979,54521.11700040001
2022-11-29,02:27:20.000,333,11102737,-795,0,1669688839,13020.122131299991,218.68015472999832,54521.28469128001
2022-11-29,02:27:21.000,333,11102711,-795,0,1669688840,13020.135603919996,218.63785995000217,54521.27071704
2022-11-29,02:27:22.000,333,11102775,-795,0,1669688841,13020.074977129996,218.57441778000066,54521.11700040001
2022-11-29,02:27:23.000,333,11102687,-795,0,1669688842,13020.149076540001,218.5180247399985,54521.15892312
2022-11-29,02:27:24.000,333,11102743,-795,0,1669688843,13020.149076540001,218.41228779000085,54521.13796176001
2022-11-29,02:27:25.000,333,11102795,-795,0,1669688844,13020.182758089992,218.37704214000405,54521.144948880006
2022-11-29,02:27:26.000,333,11102764,-795,0,1669688845,13020.142340229992,218.30655084000318,54520.97027088001
2022-11-29,02:27:27.000,333,11102754,-795,0,1669688846,13020.196230709997,218.25015780000103,54521.01918072001
2022-11-29,02:27:28.000,333,11102784,-795,0,1669688847,13020.270330120002,218.137371720004,54521.2218072
2022-11-29,02:27:29.000,333,11102762,-795,0,1669688848,13020.337693219997,218.06688042000314,54521.17988448
2022-11-29,02:27:30.000,333,11102765,-795,0,1669688849,13020.297275359997,217.99638912000228,54521.144948880006
2022-11-29,02:27:31.000,333,11102730,-795,0,1669688850,13020.351165840002,217.9117995600027,54521.23578144001
2022-11-29,02:27:32.000,333,11102779,-795,0,1669688851,13020.277066429997,217.8624556499999,54521.0121936
2022-11-29,02:27:33.000,333,11102728,-795,0,1669688852,13020.344429529992,217.75671870000224,54521.04014208
2022-11-29,02:27:34.000,333,11102755,-795,0,1669688853,13020.384847389993,217.67212914000265,54521.03315496
2022-11-29,02:27:35.000,333,11102738,-795,0,1669688854,13020.438737869998,217.6157361000005,54521.151936
2022-11-29,02:27:36.000,333,11102863,-795,0,1669688855,13020.499364659998,217.552293929999,54521.05411632
2022-11-29,02:27:37.000,333,11102796,-795,0,1669688856,13020.512837279988,217.4677043699994,54521.08905192
2022-11-29,02:27:38.000,333,11102767,-795,0,1669688857,13020.573464069988,217.38311480999982,54521.18687160001
2022-11-29,02:27:39.000,333,11102722,-795,0,1669688858,13020.607145619993,217.31967263999832,54521.193858720006
2022-11-29,02:27:40.000,333,11102783,-795,0,1669688859,13020.661036099998,217.26327960000344,54521.123987520004
2022-11-29,02:27:41.000,333,11102801,-795,0,1669688860,13020.634090859989,217.22803394999937,54521.005206480004
2022-11-29,02:27:42.000,333,11102755,-795,0,1669688861,13020.667772409994,217.1575426499985,54521.05411632
2022-11-29,02:27:43.000,333,11102706,-795,0,1669688862,13020.647563479994,217.13639526000043,54521.0121936
2022-11-29,02:27:44.000,333,11102749,-795,0,1669688863,13020.802498609999,217.0588548300002,54521.21482008001
2022-11-29,02:27:45.000,333,11102794,-795,0,1669688864,13020.79576229999,217.00246178999805,54521.21482008001
2022-11-29,02:27:46.000,333,11102770,-795,0,1669688865,13020.768817059994,216.92492135999782,54521.18687160001
2022-11-29,02:27:47.000,333,11102734,-795,0,1669688866,13020.721662889999,216.8967248400004,54521.026167840006
2022-11-29,02:27:48.000,333,11102733,-795,0,1669688867,13020.735135509989,216.8614791900036,54521.09603904001
2022-11-29,02:27:49.000,333,11102781,-795,0,1669688868,13020.748608129994,216.776889630004,54521.123987520004
2022-11-29,02:27:50.000,333,11102805,-795,0,1669688869,13020.728399199994,216.7134474600025,54521.05411632
2022-11-29,02:27:51.000,333,11102782,-795,0,1669688870,13020.748608129994,216.63590703000227,54521.16591024001
2022-11-29,02:27:52.000,333,11102748,-795,0,1669688871,13020.768817059994,216.57246486000076,54521.11700040001
2022-11-29,02:27:53.000,333,11102760,-795,0,1669688872,13020.681245029999,216.5301700800046,54520.91437392
2022-11-29,02:27:54.000,333,11102761,-795,0,1669688873,13020.75534443999,216.45262965000438,54521.123987520004
2022-11-29,02:27:55.000,333,11102679,-795,0,1669688874,13020.607145619993,216.37508922000416,54520.85148984001
2022-11-29,02:27:56.000,333,11102798,-795,0,1669688875,13020.728399199994,216.3045979200033,54520.99821936001
2022-11-29,02:27:57.000,333,11102750,-795,0,1669688876,13020.748608129994,216.26935226999922,54521.0820648
2022-11-29,02:27:58.000,333,11102748,-795,0,1669688877,13020.634090859989,216.17771358000027,54520.74668304
2022-11-29,02:27:59.000,333,11102791,-795,0,1669688878,13020.586936689993,216.18476270999963,54520.85148984001
2022-11-29,02:28:00.000,333,11102802,-795,0,1669688879,13020.748608129994,216.12836967000476,54521.06809056001
2022-11-29,02:28:01.000,333,11102730,-795,0,1669688880,13020.735135509989,216.0719766300026,54521.04014208
2022-11-29,02:28:02.000,333,11102771,-795,0,1669688881,13020.661036099998,216.02968184999918,54520.8724512
2022-11-29,02:28:03.000,333,11102743,-795,0,1669688882,13020.762080749999,216.01558359000046,54521.075077680005
2022-11-29,02:28:04.000,333,11102742,-795,0,1669688883,13020.667772409994,215.93099403000087,54521.005206480004
2022-11-29,02:28:05.000,333,11102778,-795,0,1669688884,13020.674508719989,215.9098466400028,54521.04712920001
2022-11-29,02:28:06.000,333,11102790,-795,0,1669688885,13020.627354549993,215.88165011999808,54520.907386800005
2022-11-29,02:28:07.000,333,11102782,-795,0,1669688886,13020.654299789989,215.85345360000065,54520.96328376
2022-11-29,02:28:08.000,333,11102772,-795,0,1669688887,13020.674508719989,215.8252570800032,54521.144948880006
2022-11-29,02:28:09.000,333,11102722,-795,0,1669688888,13020.634090859989,215.78296229999978,54521.026167840006
2022-11-29,02:28:10.000,333,11102741,-795,0,1669688889,13020.593672999988,215.8252570800032,54521.123987520004
2022-11-29,02:28:11.000,333,11102713,-795,0,1669688890,13020.580200379998,215.78296229999978,54521.04712920001
2022-11-29,02:28:12.000,333,11102725,-795,0,1669688891,13020.438737869998,215.78296229999978,54520.82354136
2022-11-29,02:28:13.000,333,11102762,-795,0,1669688892,13020.418528939997,215.8252570800032,54520.9423224
2022-11-29,02:28:14.000,333,11102742,-795,0,1669688893,13020.371374770002,215.73361839000427,54520.89341256
2022-11-29,02:28:15.000,333,11102797,-795,0,1669688894,13020.357902149997,215.78296229999978,54521.075077680005
2022-11-29,02:28:16.000,333,11102735,-795,0,1669688895,13020.229912260002,215.77591317000042,54520.956296640004
2022-11-29,02:28:17.000,333,11102746,-795,0,1669688896,13020.155812849996,215.7265692600049,54520.977258000006
2022-11-29,02:28:18.000,333,11102729,-795,0,1669688897,13020.142340229992,215.74771665000299,54521.09603904001
2022-11-29,02:28:19.000,333,11102748,-795,0,1669688898,13020.04803189,215.71952012999827,54521.0121936
2022-11-29,02:28:20.000,333,11102769,-795,0,1669688899,13019.96045985999,215.67722535000212,54520.99821936001
2022-11-29,02:28:21.000,333,11102727,-795,0,1669688900,13019.832469969995,215.70542186999955,54521.005206480004
2022-11-29,02:28:22.000,333,11102770,-795,0,1669688901,13019.731425319995,215.70542186999955,54520.93533528
2022-11-29,02:28:23.000,333,11102767,-795,0,1669688902,13019.69774376999,215.75476578000234,54521.05411632
2022-11-29,02:28:24.000,333,11102791,-795,0,1669688903,13019.691007459995,215.69132361000084,54521.15892312
2022-11-29,02:28:25.000,333,11102819,-795,0,1669688904,13019.630380669994,215.7124709999989,54521.123987520004
2022-11-29,02:28:26.000,333,11102754,-795,0,1669688905,13019.488918159994,215.70542186999955,54521.20084584
2022-11-29,02:28:27.000,333,11102692,-795,0,1669688906,13019.381137199998,215.6983727400002,54520.956296640004
2022-11-29,02:28:28.000,333,11102717,-795,0,1669688907,13019.360928269998,215.6983727400002,54521.06110344
2022-11-29,02:28:29.000,333,11102762,-795,0,1669688908,13019.266619929993,215.75476578000234,54521.075077680005
2022-11-29,02:28:30.000,333,11102739,-795,0,1669688909,13019.212729450002,215.67017622000276,54521.05411632
2022-11-29,02:28:31.000,333,11102791,-795,0,1669688910,13019.138630039997,215.7124709999989,54521.09603904001
2022-11-29,02:28:32.000,333,11102756,-795,0,1669688911,13019.037585389997,215.70542186999955,54521.01918072001
2022-11-29,02:28:33.000,333,11102781,-795,0,1669688912,13019.024112769992,215.74771665000299,54520.98424512
2022-11-29,02:28:34.000,333,11102751,-795,0,1669688913,13018.943277049992,215.75476578000234,54521.08905192
2022-11-29,02:28:35.000,333,11102673,-795,0,1669688914,13018.822023469991,215.81820795000385,54520.93533528
2022-11-29,02:28:36.000,333,11102731,-795,0,1669688915,13018.74118774999,215.80410968999786,54520.77463152
2022-11-29,02:28:37.000,333,11102717,-795,0,1669688916,13018.633406789995,215.86050273,54520.809567120006
2022-11-29,02:28:38.000,333,11102808,-795,0,1669688917,13018.55930737999,215.86050273,54520.78161864001
2022-11-29,02:28:39.000,333,11102753,-795,0,1669688918,13018.491944279995,215.91689577000216,54520.86546408
2022-11-29,02:28:40.000,333,11102780,-795,0,1669688919,13018.451526419994,215.9732888100043,54520.90039968001
2022-11-29,02:28:41.000,333,11102759,-795,0,1669688920,13018.296591289989,216.01558359000046,54520.84450272
2022-11-29,02:28:42.000,333,11102755,-795,0,1669688921,13018.222491879998,216.05082924000453,54520.739695920005
2022-11-29,02:28:43.000,333,11102736,-795,0,1669688922,13018.175337709989,216.14246793000348,54520.70476032
2022-11-29,02:28:44.000,333,11102770,-795,0,1669688923,13018.094501989988,216.14951706000284,54520.71174744001
2022-11-29,02:28:45.000,333,11102722,-795,0,1669688924,13017.973248410002,216.2200083600037,54520.71174744001
2022-11-29,02:28:46.000,333,11102757,-795,0,1669688925,13017.865467449992,216.2200083600037,54520.51610808001
2022-11-29,02:28:47.000,333,11102780,-795,0,1669688926,13017.784631729992,216.318696180002,54520.48117248
2022-11-29,02:28:48.000,333,11102744,-795,0,1669688927,13017.777895419997,216.318696180002,54520.739695920005
2022-11-29,02:28:49.000,333,11102777,-795,0,1669688928,13017.690323390001,216.36099095999816,54520.669824720004
2022-11-29,02:28:50.000,333,11102778,-795,0,1669688929,13017.616223979996,216.38918748000287,54520.59296640001
2022-11-29,02:28:51.000,333,11102702,-795,0,1669688930,13017.494970399996,216.4032857400016,54520.523095200006
2022-11-29,02:28:52.000,333,11102780,-795,0,1669688931,13017.353507889995,216.37508922000416,54520.36937856
2022-11-29,02:28:53.000,333,11102742,-795,0,1669688932,13017.25919954999,216.44558051999775,54520.404314160005
2022-11-29,02:28:54.000,333,11102787,-795,0,1669688933,13017.17836382999,216.42443312999967,54520.39732704001
2022-11-29,02:28:55.000,333,11102776,-795,0,1669688934,13017.104264419999,216.49492443000054,54520.43924976
2022-11-29,02:28:56.000,333,11102784,-795,0,1669688935,13017.009956079994,216.51607181999861,54520.306494480006
2022-11-29,02:28:57.000,333,11102774,-795,0,1669688936,13016.915647739988,216.52312094999797,54520.25758464001
2022-11-29,02:28:58.000,333,11102756,-795,0,1669688937,13016.848284639993,216.53721921000397,54520.36239144
2022-11-29,02:28:59.000,333,11102761,-795,0,1669688938,13016.733767370002,216.58656311999948,54520.117842240004
2022-11-29,02:29:00.000,333,11102746,-795,0,1669688939,13016.652931650002,216.63590703000227,54520.05495816
2022-11-29,02:29:01.000,333,11102734,-795,0,1669688940,13016.612513790002,216.67820180999843,54520.1737392
2022-11-29,02:29:02.000,333,11102769,-795,0,1669688941,13016.477787589996,216.72049659000186,54519.82438320001
2022-11-29,02:29:03.000,333,11102834,-795,0,1669688942,13016.457578659996,216.79098789000273,54519.97809984
2022-11-29,02:29:04.000,333,11102776,-795,0,1669688943,13016.417160799996,216.8121352800008,54520.02700968
2022-11-29,02:29:05.000,333,11102745,-795,0,1669688944,13016.39021556,216.90377396999975,54519.950151360004
2022-11-29,02:29:06.000,333,11102786,-795,0,1669688945,13016.396951869996,216.92492135999782,54519.92220288001
2022-11-29,02:29:07.000,333,11102731,-795,0,1669688946,13016.32958877,216.90377396999975,54519.74752488
2022-11-29,02:29:08.000,333,11102793,-795,0,1669688947,13016.30264352999,216.93901962000382,54519.81739608
2022-11-29,02:29:09.000,333,11102759,-795,0,1669688948,13016.18812626,216.91787222999847,54519.74752488
2022-11-29,02:29:10.000,333,11102770,-795,0,1669688949,13016.20833519,216.93197049000446,54519.76149912
2022-11-29,02:29:11.000,333,11102796,-795,0,1669688950,13016.14097208999,216.95311788000254,54519.803421840006
2022-11-29,02:29:12.000,333,11102770,-795,0,1669688951,13016.053400059995,216.94606875000318,54519.59380824
2022-11-29,02:29:13.000,333,11102773,-795,0,1669688952,13016.012982199994,216.94606875000318,54519.62874384001
2022-11-29,02:29:14.000,333,11102787,-795,0,1669688953,13016.06013636999,216.97426527000061,54519.684640800006
2022-11-29,02:29:15.000,333,11102726,-795,0,1669688954,13015.98603696,216.98836352999933,54519.579834
2022-11-29,02:29:16.000,333,11102773,-795,0,1669688955,13015.96582803,216.96721614000126,54519.39118176001
2022-11-29,02:29:17.000,333,11102731,-795,0,1669688956,13015.851310759994,217.0095109200047,54519.29336208001
2022-11-29,02:29:18.000,333,11102724,-795,0,1669688957,13015.858047069989,217.00246178999805,54519.16759392
2022-11-29,02:29:19.000,333,11102795,-795,0,1669688958,13015.878255999989,217.0236091800034,54519.27240072001
2022-11-29,02:29:20.000,333,11102759,-795,0,1669688959,13015.851310759994,217.03065831000276,54519.27240072001
2022-11-29,02:29:21.000,333,11102762,-795,0,1669688960,13015.884992309999,216.9954126599987,54519.14663256
2022-11-29,02:29:22.000,333,11102797,-795,0,1669688961,13015.810892899994,216.93901962000382,54519.08374848001
2022-11-29,02:29:23.000,333,11102720,-795,0,1669688962,13015.777211349989,216.97426527000061,54518.8112508
2022-11-29,02:29:24.000,333,11102756,-795,0,1669688963,13015.817629209989,216.96721614000126,54518.895096240005
2022-11-29,02:29:25.000,333,11102705,-795,0,1669688964,13015.777211349989,216.96721614000126,54518.90907048
2022-11-29,02:29:26.000,333,11102745,-795,0,1669688965,13015.817629209989,216.93901962000382,54518.79028944001
2022-11-29,02:29:27.000,333,11102764,-795,0,1669688966,13015.770475039993,216.96721614000126,54518.657534160004
2022-11-29,02:29:28.000,333,11102749,-795,0,1669688967,13015.790683969994,216.94606875000318,54518.706444
2022-11-29,02:29:29.000,333,11102767,-795,0,1669688968,13015.804156589998,216.90377396999975,54518.6365728
2022-11-29,02:29:30.000,333,11102750,-795,0,1669688969,13015.824365519999,216.91787222999847,54518.71343112
2022-11-29,02:29:31.000,333,11102679,-795,0,1669688970,13015.797420279989,216.88967571000103,54518.60163720001
2022-11-29,02:29:32.000,333,11102774,-795,0,1669688971,13015.763738729998,216.85443006000423,54518.41997208
2022-11-29,02:29:33.000,333,11102741,-795,0,1669688972,13015.743529799998,216.84738093000487,54518.461894800006
2022-11-29,02:29:34.000,333,11102760,-795,0,1669688973,13015.804156589998,216.81918441000016,54518.54574024
2022-11-29,02:29:35.000,333,11102798,-795,0,1669688974,13015.790683969994,216.78393876000337,54518.629585680006
2022-11-29,02:29:36.000,333,11102814,-795,0,1669688975,13015.810892899994,216.762791369998,54518.40599784
2022-11-29,02:29:37.000,333,11102768,-795,0,1669688976,13015.763738729998,216.73459485000058,54518.47586904
2022-11-29,02:29:38.000,333,11102796,-795,0,1669688977,13015.804156589998,216.70639833000314,54518.47586904
2022-11-29,02:29:39.000,333,11102735,-795,0,1669688978,13015.763738729998,216.67115267999907,54518.35010088
2022-11-29,02:29:40.000,333,11102770,-795,0,1669688979,13015.723320869998,216.65705442000035,54518.32913952
2022-11-29,02:29:41.000,333,11102785,-795,0,1669688980,13015.689639319993,216.6006613799982,54518.25926832
2022-11-29,02:29:42.000,333,11102782,-795,0,1669688981,13015.662694079998,216.55836660000205,54518.08459032
2022-11-29,02:29:43.000,333,11102787,-795,0,1669688982,13015.568385739993,216.5301700800046,54518.0426676
2022-11-29,02:29:44.000,333,11102821,-795,0,1669688983,13015.696375629988,216.50902268999926,54518.224332720005
2022-11-29,02:29:45.000,333,11102786,-795,0,1669688984,13015.635748840003,216.44558051999775,54518.19638424001
2022-11-29,02:29:46.000,333,11102770,-795,0,1669688985,13015.629012529993,216.48082617000182,54518.1125388
2022-11-29,02:29:47.000,333,11102753,-795,0,1669688986,13015.527967879993,216.4032857400016,54517.93087368001
2022-11-29,02:29:48.000,333,11102754,-795,0,1669688987,13015.548176809993,216.38918748000287,54517.91689944
2022-11-29,02:29:49.000,333,11102819,-795,0,1669688988,13015.426923229992,216.3539418299988,54517.78414416001
2022-11-29,02:29:50.000,333,11102748,-795,0,1669688989,13015.447132159992,216.318696180002,54517.87497672
2022-11-29,02:29:51.000,333,11102790,-795,0,1669688990,13015.379769059997,216.2552540100005,54517.819079760004
2022-11-29,02:29:52.000,333,11102727,-795,0,1669688991,13015.298933339996,216.26230313999986,54517.651388880004
2022-11-29,02:29:53.000,333,11102793,-795,0,1669688992,13015.292197030001,216.23410662000242,54517.623440400006
2022-11-29,02:29:54.000,333,11102739,-795,0,1669688993,13015.292197030001,216.22705749000306,54517.7282472
2022-11-29,02:29:55.000,333,11102771,-795,0,1669688994,13015.245042859991,216.12836967000476,54517.58151768
2022-11-29,02:29:56.000,333,11102754,-795,0,1669688995,13015.164207139991,216.12836967000476,54517.46273664
2022-11-29,02:29:57.000,333,11102764,-795,0,1669688996,13015.016008319995,216.10017315000005,54517.120367760006
2022-11-29,02:29:58.000,333,11102803,-795,0,1669688997,13015.02948094,216.06492750000325,54517.19722608
2022-11-29,02:29:59.000,333,11102747,-795,0,1669688998,13015.0698988,216.0085344600011,54517.30203288
2022-11-29,02:30:00.000,333,11102770,-795,0,1669688999,13015.02948094,216.00148533000174,54517.232161679996
2022-11-29,02:30:01.000,333,11102794,-795,0,1669689000,13014.874545809995,215.95214141999895,54516.86184432
2022-11-29,02:30:02.000,333,11102778,-795,0,1669689001,13014.96885415,215.90279751000344,54517.099406400004
2022-11-29,02:30:03.000,333,11102779,-795,0,1669689002,13014.975590459995,215.89574838000408,54517.11338064001
2022-11-29,02:30:04.000,333,11102775,-795,0,1669689003,13014.92843629,215.90279751000344,54517.02254808001
2022-11-29,02:30:05.000,333,11102739,-795,0,1669689004,13014.88801843,215.8111588200045,54517.04350944001
2022-11-29,02:30:06.000,333,11102791,-795,0,1669689005,13014.894754739995,215.83230621000257,54516.99459960001
2022-11-29,02:30:07.000,333,11102754,-795,0,1669689006,13014.834127949995,215.78296229999978,54516.79896024
2022-11-29,02:30:08.000,333,11102741,-795,0,1669689007,13014.834127949995,215.74771665000299,54516.77101176
2022-11-29,02:30:09.000,333,11102740,-795,0,1669689008,13014.88128211999,215.71952012999827,54517.02254808001
2022-11-29,02:30:10.000,333,11102745,-795,0,1669689009,13014.8678095,215.7124709999989,54516.952676880006
2022-11-29,02:30:11.000,333,11102725,-795,0,1669689010,13014.78023746999,215.68427448000148,54516.86883144
2022-11-29,02:30:12.000,333,11102725,-795,0,1669689011,13014.78023746999,215.64902883000468,54516.68716632001
2022-11-29,02:30:13.000,333,11102757,-795,0,1669689012,13014.82065532999,215.67722535000212,54516.715114800005
2022-11-29,02:30:14.000,333,11102780,-795,0,1669689013,13014.76676485,215.6631270900034,54516.63126936
2022-11-29,02:30:15.000,333,11102753,-795,0,1669689014,13014.92169997999,215.65607796000404,54516.86883144
2022-11-29,02:30:16.000,333,11102770,-795,0,1669689015,13014.874545809995,215.69132361000084,54516.82690872001
2022-11-29,02:30:17.000,333,11102770,-795,0,1669689016,13014.90822736,215.6349305699987,54516.74306328
2022-11-29,02:30:18.000,333,11102776,-795,0,1669689017,13014.955381529995,215.68427448000148,54516.81293448
2022-11-29,02:30:19.000,333,11102757,-795,0,1669689018,13015.00253569999,215.67722535000212,54516.79197312
2022-11-29,02:30:20.000,333,11102747,-795,0,1669689019,13014.90822736,215.6631270900034,54516.617295120006
2022-11-29,02:30:21.000,333,11102741,-795,0,1669689020,13014.92169997999,215.6983727400002,54516.70812768001
2022-11-29,02:30:22.000,333,11102720,-795,0,1669689021,13014.914963669995,215.67722535000212,54516.5753724
2022-11-29,02:30:23.000,333,11102754,-795,0,1669689022,13014.894754739995,215.73361839000427,54516.65223072
2022-11-29,02:30:24.000,333,11102807,-795,0,1669689023,13014.98906308,215.7618149100017,54516.833895840005
2022-11-29,02:30:25.000,333,11102783,-795,0,1669689024,13015.00253569999,215.75476578000234,54516.86184432
2022-11-29,02:30:26.000,333,11102790,-795,0,1669689025,13015.02948094,215.83935534000193,54516.80594736001
2022-11-29,02:30:27.000,333,11102750,-795,0,1669689026,13015.016008319995,215.86050273,54516.6801792
2022-11-29,02:30:28.000,333,11102778,-795,0,1669689027,13015.016008319995,215.87460098999873,54516.72210192
2022-11-29,02:30:29.000,333,11102816,-795,0,1669689028,13015.00927201,215.92394490000152,54516.764024640004
2022-11-29,02:30:30.000,333,11102785,-795,0,1669689029,13014.995799389995,216.02263271999982,54516.79896024
2022-11-29,02:30:31.000,333,11102765,-795,0,1669689030,13015.0698988,216.01558359000046,54516.86883144
2022-11-29,02:30:32.000,333,11102784,-795,0,1669689031,13014.98906308,216.12132053999812,54516.85485720001
2022-11-29,02:30:33.000,333,11102799,-795,0,1669689032,13014.98232676999,216.12132053999812,54516.79896024
2022-11-29,02:30:34.000,333,11102784,-795,0,1669689033,13014.995799389995,216.19886096999835,54516.959664
2022-11-29,02:30:35.000,333,11102775,-795,0,1669689034,13014.98906308,216.2200083600037,54517.01556096
2022-11-29,02:30:36.000,333,11102764,-795,0,1669689035,13014.96885415,216.31164705000265,54517.00857384
2022-11-29,02:30:37.000,333,11102769,-795,0,1669689036,13014.90149104999,216.33984357000008,54516.84787008
2022-11-29,02:30:38.000,333,11102773,-795,0,1669689037,13014.874545809995,216.4173840000003,54516.833895840005
2022-11-29,02:30:39.000,333,11102789,-795,0,1669689038,13014.935172599995,216.48082617000182,54517.00857384
2022-11-29,02:30:40.000,333,11102792,-795,0,1669689039,13014.98232676999,216.55836660000205,54517.10639352
2022-11-29,02:30:41.000,333,11102836,-795,0,1669689040,13014.96211783999,216.6006613799982,54517.050496560005
2022-11-29,02:30:42.000,333,11102829,-795,0,1669689041,13014.94190890999,216.6641035499997,54517.09241928001
2022-11-29,02:30:43.000,333,11102757,-795,0,1669689042,13014.854336879995,216.72754572000122,54516.92472840001
2022-11-29,02:30:44.000,333,11102794,-795,0,1669689043,13014.854336879995,216.79098789000273,54517.0295352
2022-11-29,02:30:45.000,333,11102742,-795,0,1669689044,13014.84760057,216.9108230999991,54517.08543216
2022-11-29,02:30:46.000,333,11102763,-795,0,1669689045,13014.726346989999,216.9601670100019,54516.98761248
2022-11-29,02:30:47.000,333,11102710,-795,0,1669689046,13014.706138059999,217.0095109200047,54517.03652232
2022-11-29,02:30:48.000,333,11102733,-795,0,1669689047,13014.685929129999,217.11524787000235,54517.099406400004
2022-11-29,02:30:49.000,333,11102766,-795,0,1669689048,13014.69940174999,217.15049351999915,54517.19023896001
2022-11-29,02:30:50.000,333,11102764,-795,0,1669689049,13014.638774959989,217.26327960000344,54517.22517456
2022-11-29,02:30:51.000,333,11102774,-795,0,1669689050,13014.584884479998,217.3337709000043,54517.17626472
2022-11-29,02:30:52.000,333,11102793,-795,0,1669689051,13014.517521379988,217.43950785000197,54517.0295352
2022-11-29,02:30:53.000,333,11102737,-795,0,1669689052,13014.443421969998,217.4536061100007,54517.064470799996
2022-11-29,02:30:54.000,333,11102757,-795,0,1669689053,13014.429949349993,217.53819567000028,54517.19722608
2022-11-29,02:30:55.000,333,11102781,-795,0,1669689054,13014.416476730003,217.59458871000243,54517.12735488
2022-11-29,02:30:56.000,333,11102739,-795,0,1669689055,13014.369322559993,217.65803088000393,54517.11338064001
2022-11-29,02:30:57.000,333,11102750,-795,0,1669689056,13014.389531489993,217.72147304999817,54517.10639352
2022-11-29,02:30:58.000,333,11102730,-795,0,1669689057,13014.376058870002,217.7637678300016,54517.16229048001
2022-11-29,02:30:59.000,333,11102768,-795,0,1669689058,13014.322168389997,217.83425913000247,54517.07844504
2022-11-29,02:31:00.000,333,11102759,-675,0,1669689059,13014.301959459997,217.89770130000397,54517.07145792001
2022-11-29,02:31:01.000,333,11102792,-795,0,1669689060,13014.281750529997,217.95409433999885,54517.05748368
2022-11-29,02:31:02.000,333,11102782,-795,0,1669689061,13014.140288019997,217.9752417300042,54516.62428224
2022-11-29,02:31:03.000,333,11102788,-795,0,1669689062,13014.160496949997,218.08802781000122,54516.86883144
2022-11-29,02:31:04.000,333,11102796,-795,0,1669689063,13014.261541599997,218.13032259000465,54517.04350944001
2022-11-29,02:31:05.000,333,11102761,-795,0,1669689064,13014.261541599997,218.1726173700008,54517.03652232
2022-11-29,02:31:06.000,333,11102734,-795,0,1669689065,13014.227860049992,218.19376475999888,54517.04350944001
2022-11-29,02:31:07.000,333,11102743,-795,0,1669689066,13014.234596360002,218.2713051899991,54517.09241928001
2022-11-29,02:31:08.000,333,11102775,-795,0,1669689067,13014.140288019997,218.26425605999975,54516.90376704001
2022-11-29,02:31:09.000,333,11102734,-795,0,1669689068,13014.207651119992,218.32769823000126,54516.85485720001
2022-11-29,02:31:10.000,333,11102792,-795,0,1669689069,13014.248068979992,218.3558947499987,54516.93870264
2022-11-29,02:31:11.000,333,11102799,-795,0,1669689070,13014.221123739997,218.3840912700034,54516.97363824001
2022-11-29,02:31:12.000,333,11102700,-795,0,1669689071,13014.254805290002,218.4052386600015,54516.84787008
2022-11-29,02:31:13.000,333,11102733,-795,0,1669689072,13014.227860049992,218.42638604999956,54516.87581856001
2022-11-29,02:31:14.000,333,11102764,-795,0,1669689073,13014.295223150002,218.4827790900017,54516.99459960001
2022-11-29,02:31:15.000,333,11102769,-795,0,1669689074,13014.295223150002,218.46163170000364,54516.84088296
2022-11-29,02:31:16.000,333,11102754,-795,0,1669689075,13014.362586249998,218.48982822000107,54516.91075416
2022-11-29,02:31:17.000,333,11102713,-795,0,1669689076,13014.308695769992,218.47572996000235,54516.58934664001
2022-11-29,02:31:18.000,333,11102747,-795,0,1669689077,13014.409740419993,218.468680830003,54516.6801792
2022-11-29,02:31:19.000,333,11102723,-795,0,1669689078,13014.436685659988,218.43343517999892,54516.60332088
2022-11-29,02:31:20.000,333,11102736,-795,0,1669689079,13014.524257689998,218.4193369200002,54516.63825648001
2022-11-29,02:31:21.000,333,11102744,-795,0,1669689080,13014.571411859994,218.43343517999892,54516.5753724
2022-11-29,02:31:22.000,333,11102741,-795,0,1669689081,13014.598357099989,218.39818953000213,54516.40768152
2022-11-29,02:31:23.000,333,11102759,-795,0,1669689082,13014.69940174999,218.3699930100047,54516.5055012
2022-11-29,02:31:24.000,333,11102778,-795,0,1669689083,13014.78697378,218.3840912700034,54516.54043680001
2022-11-29,02:31:25.000,333,11102748,-795,0,1669689084,13014.86107318999,218.36294387999806,54516.41466864
2022-11-29,02:31:26.000,333,11102751,-795,0,1669689085,13014.96885415,218.3206491000019,54516.34479744
2022-11-29,02:31:27.000,333,11102701,-795,0,1669689086,13015.00927201,218.34179648999998,54516.35178456001
2022-11-29,02:31:28.000,333,11102806,-795,0,1669689087,13015.12378927999,218.31359997000254,54516.44261712001
2022-11-29,02:31:29.000,333,11102727,-795,0,1669689088,13015.177679759996,218.30655084000318,54516.45659136
2022-11-29,02:31:30.000,333,11102756,-795,0,1669689089,13015.265251789991,218.29245258000446,54516.40069440001
2022-11-29,02:31:31.000,333,11102682,-795,0,1669689090,13015.285460719992,218.2713051899991,54516.393707279996
2022-11-29,02:31:32.000,333,11102763,-795,0,1669689091,13015.312405960001,218.26425605999975,54516.212042160005
2022-11-29,02:31:33.000,333,11102730,-795,0,1669689092,13015.332614890001,218.22901041000296,54516.1910808
2022-11-29,02:31:34.000,333,11102769,-795,0,1669689093,13015.373032750002,218.19376475999888,54516.163132320005
2022-11-29,02:31:35.000,333,11102777,-795,0,1669689094,13015.426923229992,218.20081388999824,54516.33781032
2022-11-29,02:31:36.000,333,11102774,-795,0,1669689095,13015.541440499997,218.20081388999824,54516.44261712001
2022-11-29,02:31:37.000,333,11102748,-795,0,1669689096,13015.541440499997,218.19376475999888,54516.260952000004
2022-11-29,02:31:38.000,333,11102765,-795,0,1669689097,13015.615539910003,218.2219612800036,54516.40069440001
2022-11-29,02:31:39.000,333,11102709,-795,0,1669689098,13015.676166699988,218.22901041000296,54516.47056560001
2022-11-29,02:31:40.000,333,11102754,-795,0,1669689099,13015.649221459993,218.20786302000488,54516.40768152
2022-11-29,02:31:41.000,333,11102753,-795,0,1669689100,13015.602067289998,218.2572069300004,54516.260952000004
2022-11-29,02:31:42.000,333,11102783,-795,0,1669689101,13015.615539910003,218.21491215000424,54516.30287472001
2022-11-29,02:31:43.000,333,11102774,-795,0,1669689102,13015.602067289998,218.1726173700008,54516.26793912
2022-11-29,02:31:44.000,333,11102816,-795,0,1669689103,13015.561649429997,218.00343825000164,54516.23999064
2022-11-29,02:31:45.000,333,11102739,-795,0,1669689104,13015.689639319993,217.89770130000397,54516.40069440001
2022-11-29,02:31:46.000,333,11102757,-795,0,1669689105,13015.790683969994,217.7285221800048,54516.38672016
2022-11-29,02:31:47.000,333,11102739,-795,0,1669689106,13015.952355409994,217.69327653000073,54516.30986184
2022-11-29,02:31:48.000,333,11102758,-795,0,1669689107,13016.073608989995,217.7003256600001,54516.15614520001
2022-11-29,02:31:49.000,333,11102759,-795,0,1669689108,13016.12076315999,217.7144239199988,54516.14217096
2022-11-29,02:31:50.000,333,11102742,-795,0,1669689109,13016.26896198,217.70737478999945,54516.260952000004
2022-11-29,02:31:51.000,333,11102741,-795,0,1669689110,13016.30937984,217.67212914000265,54516.31684896
2022-11-29,02:31:52.000,333,11102782,-795,0,1669689111,13016.32285245999,217.6650800100033,54516.21902928
2022-11-29,02:31:53.000,333,11102731,-795,0,1669689112,13016.41042449,217.65098175000458,54516.226016399996
2022-11-29,02:31:54.000,333,11102766,-795,0,1669689113,13016.511469140001,217.5663921899977,54516.3657588
2022-11-29,02:31:55.000,333,11102717,-795,0,1669689114,13016.497996519996,217.49590089000412,54516.163132320005
2022-11-29,02:31:56.000,333,11102736,-795,0,1669689115,13016.585568549992,217.4536061100007,54516.21902928
2022-11-29,02:31:57.000,333,11102761,-795,0,1669689116,13016.619250099997,217.4183604600039,54516.044351280005
2022-11-29,02:31:58.000,333,11102743,-795,0,1669689117,13016.706822129992,217.38311480999982,54516.06531264001
2022-11-29,02:31:59.000,333,11102763,-795,0,1669689118,13016.733767370002,217.31262350999896,54515.96749296001
2022-11-29,02:32:00.000,333,11102770,-795,0,1669689119,13016.834812020003,217.27737786000216,54516.18409368001
2022-11-29,02:32:01.000,333,11102754,-795,0,1669689120,13016.841548329998,217.22803394999937,54516.10723536001
2022-11-29,02:32:02.000,333,11102730,-795,0,1669689121,13016.875229879988,217.15049351999915,54516.00242856
2022-11-29,02:32:03.000,333,11102673,-795,0,1669689122,13016.821339399998,217.10114961000363,54516.01640280001
2022-11-29,02:32:04.000,333,11102745,-795,0,1669689123,13016.989747149993,217.0095109200047,54515.97448008
2022-11-29,02:32:05.000,333,11102776,-715,0,1669689124,13016.996483459989,216.98131439999997,54516.12819672
2022-11-29,02:32:06.000,333,11102744,-795,0,1669689125,13017.050373939994,216.93197049000446,54516.044351280005
2022-11-29,02:32:07.000,333,11102757,-795,0,1669689126,13017.003219769998,216.9108230999991,54515.95351872
2022-11-29,02:32:08.000,333,11102740,-795,0,1669689127,13016.996483459989,216.86852832000295,54515.89762176001
2022-11-29,02:32:09.000,333,11102748,-795,0,1669689128,13017.077319179989,216.82623353999952,54516.02338992
2022-11-29,02:32:10.000,333,11102791,-795,0,1669689129,13017.104264419999,216.79098789000273,54516.13518384001
2022-11-29,02:32:11.000,333,11102742,-795,0,1669689130,13017.057110249989,216.79098789000273,54516.13518384001
2022-11-29,02:32:12.000,333,11102747,-795,0,1669689131,13017.016692389989,216.70639833000314,54515.995441440005
2022-11-29,02:32:13.000,333,11102686,-795,0,1669689132,13017.030165009994,216.69934920000378,54516.058325519996
2022-11-29,02:32:14.000,333,11102739,-795,0,1669689133,13017.057110249989,216.64295616000163,54516.12819672
2022-11-29,02:32:15.000,333,11102764,-795,0,1669689134,13016.989747149993,216.62180877000355,54516.15614520001
2022-11-29,02:32:16.000,333,11102739,-795,0,1669689135,13016.956065599989,216.55836660000205,54516.03736416001
2022-11-29,02:32:17.000,333,11102750,-795,0,1669689136,13016.949329289993,216.55836660000205,54516.14217096
2022-11-29,02:32:18.000,333,11102760,-795,0,1669689137,13017.009956079994,216.50902268999926,54516.260952000004
2022-11-29,02:32:19.000,333,11102706,-795,0,1669689138,13016.942592979998,216.48787530000118,54516.2958876
2022-11-29,02:32:20.000,333,11102783,-795,0,1669689139,13016.942592979998,216.41033487000095,54516.14915808
2022-11-29,02:32:21.000,333,11102770,-795,0,1669689140,13016.881966189998,216.39623661000223,54516.12819672
2022-11-29,02:32:22.000,333,11102777,-795,0,1669689141,13016.814603090002,216.3539418299988,54515.9814672
2022-11-29,02:32:23.000,333,11102743,-795,0,1669689142,13016.760712609997,216.37508922000416,54516.058325519996
2022-11-29,02:32:24.000,333,11102806,-795,0,1669689143,13016.767448919993,216.29754879000393,54516.01640280001
2022-11-29,02:32:25.000,333,11102750,-795,0,1669689144,13016.753976300002,216.26230313999986,54516.08627400001
2022-11-29,02:32:26.000,333,11102781,-795,0,1669689145,13016.727031059992,216.26935226999922,54516.12819672
2022-11-29,02:32:27.000,333,11102755,-795,0,1669689146,13016.585568549992,216.2059100999977,54515.89762176001
2022-11-29,02:32:28.000,333,11102757,-795,0,1669689147,13016.558623309997,216.13541880000412,54515.890634639996
2022-11-29,02:32:29.000,333,11102777,-795,0,1669689148,13016.545150689992,216.0578783700039,54515.91858312001
2022-11-29,02:32:30.000,333,11102767,-795,0,1669689149,13016.450842350001,216.0085344600011,54515.88364752
2022-11-29,02:32:31.000,333,11102778,-795,0,1669689150,13016.376742939996,215.98738707000302,54515.93954448001
2022-11-29,02:32:32.000,333,11102813,-795,0,1669689151,13016.356534009996,215.9732888100043,54515.82076344001
2022-11-29,02:32:33.000,333,11102818,-795,0,1669689152,13016.316116149996,215.93099403000087,54515.82076344001
2022-11-29,02:32:34.000,333,11102785,-795,0,1669689153,13016.28917091,215.90279751000344,54515.9814672
2022-11-29,02:32:35.000,333,11102734,-795,0,1669689154,13016.24201673999,215.8252570800032,54515.890634639996
2022-11-29,02:32:36.000,333,11102751,-795,0,1669689155,13016.22180780999,215.78296229999978,54515.8417248
2022-11-29,02:32:37.000,333,11102773,-795,0,1669689156,13016.20833519,215.74066752000363,54515.876660400005
2022-11-29,02:32:38.000,333,11102762,-795,0,1669689157,13016.1477084,215.68427448000148,54515.74390512
2022-11-29,02:32:39.000,333,11102760,-795,0,1669689158,13016.114026849995,215.64902883000468,54515.68800816
2022-11-29,02:32:40.000,333,11102757,-795,0,1669689159,13016.16118101999,215.60673405000125,54515.86268616
2022-11-29,02:32:41.000,333,11102755,-795,0,1669689160,13016.174653639995,215.55739013999846,54515.778840720006
2022-11-29,02:32:42.000,333,11102757,-795,0,1669689161,13016.154444709995,215.56443926999782,54515.708969520005
2022-11-29,02:32:43.000,333,11102746,-795,0,1669689162,13016.174653639995,215.50804623000295,54515.78582784
2022-11-29,02:32:44.000,333,11102738,-795,0,1669689163,13016.16791733,215.48689884000487,54515.757879360004
2022-11-29,02:32:45.000,333,11102774,-795,0,1669689164,13016.154444709995,215.47280057999888,54515.708969520005
2022-11-29,02:32:46.000,333,11102743,-795,0,1669689165,13016.08708161,215.43050580000272,54515.52031728
2022-11-29,02:32:47.000,333,11102779,-795,0,1669689166,13016.10055422999,215.43050580000272,54515.62512408
2022-11-29,02:32:48.000,333,11102750,-795,0,1669689167,13016.12749947,215.40935841000464,54515.76486648
2022-11-29,02:32:49.000,333,11102764,-795,0,1669689168,13016.194862569995,215.402309279998,54515.757879360004
2022-11-29,02:32:50.000,333,11102758,-795,0,1669689169,13016.10055422999,215.39526014999865,54515.51333016001
2022-11-29,02:32:51.000,333,11102699,-795,0,1669689170,13016.16118101999,215.416407540004,54515.68102104001
2022-11-29,02:32:52.000,333,11102726,-795,0,1669689171,13016.114026849995,215.43050580000272,54515.5971756
2022-11-29,02:32:53.000,333,11102777,-795,0,1669689172,13016.08708161,215.43050580000272,54515.67403392
2022-11-29,02:32:54.000,333,11102760,-795,0,1669689173,13016.04666375,215.42345667000336,54515.61813696
2022-11-29,02:32:55.000,333,11102733,-795,0,1669689174,13015.95909171999,215.416407540004,54515.48538168001
2022-11-29,02:32:56.000,333,11102751,-795,0,1669689175,13016.04666375,215.402309279998,54515.62512408
2022-11-29,02:32:57.000,333,11102766,-795,0,1669689176,13016.114026849995,215.402309279998,54515.70198240001
2022-11-29,02:32:58.000,333,11102753,-795,0,1669689177,13016.114026849995,215.43755493000208,54515.74390512
2022-11-29,02:32:59.000,333,11102746,-795,0,1669689178,13016.16118101999,215.42345667000336,54515.78582784
2022-11-29,02:33:00.000,333,11102759,-795,0,1669689179,13016.14097208999,215.44460406000144,54515.75089224001
2022-11-29,02:33:01.000,333,11102754,-795,0,1669689180,13016.12749947,215.44460406000144,54515.757879360004
2022-11-29,02:33:02.000,333,11102748,-795,0,1669689181,13016.14097208999,215.5009971000036,54515.79281496
2022-11-29,02:33:03.000,333,11102794,-795,0,1669689182,13016.20159887999,215.52214449000166,54515.6670468
2022-11-29,02:33:04.000,333,11102753,-795,0,1669689183,13016.20833519,215.53624275000038,54515.45044608
2022-11-29,02:33:05.000,333,11102743,-795,0,1669689184,13016.32285245999,215.6349305699987,54515.86967328001
2022-11-29,02:33:06.000,333,11102778,-795,0,1669689185,13016.37000663,215.6137831800006,54515.946531600006
2022-11-29,02:33:07.000,333,11102688,-795,0,1669689186,13016.39021556,215.64902883000468,54515.925570240004
2022-11-29,02:33:08.000,333,11102785,-795,0,1669689187,13016.3497977,215.67017622000276,54515.83473768
2022-11-29,02:33:09.000,333,11102758,-795,0,1669689188,13016.41042449,215.7265692600049,54515.757879360004
2022-11-29,02:33:10.000,333,11102750,-795,0,1669689189,13016.551887000001,215.7265692600049,54516.058325519996
2022-11-29,02:33:11.000,333,11102789,-795,0,1669689190,13016.565359619992,215.8111588200045,54516.06531264001
2022-11-29,02:33:12.000,333,11102782,-795,0,1669689191,13016.578832239997,215.78296229999978,54516.10723536001
2022-11-29,02:33:13.000,333,11102755,-795,0,1669689192,13016.632722720002,215.8111588200045,54516.093261120004
2022-11-29,02:33:14.000,333,11102766,-795,0,1669689193,13016.706822129992,215.83230621000257,54516.30986184
2022-11-29,02:33:15.000,333,11102750,-795,0,1669689194,13016.753976300002,215.88165011999808,54516.212042160005
2022-11-29,02:33:16.000,333,11102744,-795,0,1669689195,13016.747239989993,215.86755185999937,54516.27492624001
2022-11-29,02:33:17.000,333,11102787,-795,0,1669689196,13016.814603090002,215.86755185999937,54516.25396488001
2022-11-29,02:33:18.000,333,11102786,-795,0,1669689197,13016.760712609997,215.88869925000472,54516.17710656
2022-11-29,02:33:19.000,333,11102785,-795,0,1669689198,13016.787657849993,215.86755185999937,54516.21902928
2022-11-29,02:33:20.000,333,11102729,-795,0,1669689199,13016.875229879988,215.88869925000472,54516.46357848
2022-11-29,02:33:21.000,333,11102760,-795,0,1669689200,13016.875229879988,215.86050273,54516.41466864
2022-11-29,02:33:22.000,333,11102751,-795,0,1669689201,13016.780921539998,215.86755185999937,54516.14915808
2022-11-29,02:33:23.000,333,11102713,-795,0,1669689202,13016.881966189998,215.83230621000257,54516.226016399996
2022-11-29,02:33:24.000,333,11102706,-795,0,1669689203,13016.868493569993,215.80410968999786,54516.30986184
2022-11-29,02:33:25.000,333,11102758,-795,0,1669689204,13016.922384049998,215.7618149100017,54516.260952000004
2022-11-29,02:33:26.000,333,11102732,-795,0,1669689205,13016.942592979998,215.7265692600049,54516.30287472001
2022-11-29,02:33:27.000,333,11102775,-795,0,1669689206,13016.949329289993,215.7618149100017,54516.163132320005
2022-11-29,02:33:28.000,333,11102757,-795,0,1669689207,13017.003219769998,215.71952012999827,54516.260952000004
2022-11-29,02:33:29.000,333,11102774,-795,0,1669689208,13017.016692389989,215.67722535000212,54516.43563
2022-11-29,02:33:30.000,333,11102723,-795,0,1669689209,13016.996483459989,215.67722535000212,54516.41466864
2022-11-29,02:33:31.000,333,11102680,-795,0,1669689210,13017.043637629999,215.62083230999997,54516.44261712001
2022-11-29,02:33:32.000,333,11102725,-795,0,1669689211,13017.070582869994,215.5996849200019,54516.498514080005
2022-11-29,02:33:33.000,333,11102772,-795,0,1669689212,13017.063846559999,215.6137831800006,54516.34479744
2022-11-29,02:33:34.000,333,11102787,-795,0,1669689213,13017.124473349999,215.5785375300038,54516.40768152
2022-11-29,02:33:35.000,333,11102777,-795,0,1669689214,13017.144682279999,215.5503410099991,54516.40768152
2022-11-29,02:33:36.000,333,11102721,-795,0,1669689215,13017.232254309994,215.53624275000038,54516.58934664001
2022-11-29,02:33:37.000,333,11102762,-795,0,1669689216,13017.272672169995,215.5503410099991,54516.617295120006
2022-11-29,02:33:38.000,333,11102749,-795,0,1669689217,13017.29961740999,215.49394797000423,54516.58235952
2022-11-29,02:33:39.000,333,11102674,-795,0,1669689218,13017.34677158,215.50804623000295,54516.617295120006
2022-11-29,02:33:40.000,333,11102726,-795,0,1669689219,13017.38718944,215.5009971000036,54516.68716632001
2022-11-29,02:33:41.000,333,11102771,-795,0,1669689220,13017.38045312999,215.48689884000487,54516.715114800005
2022-11-29,02:33:42.000,333,11102747,-795,0,1669689221,13017.434343609995,215.416407540004,54516.715114800005
2022-11-29,02:33:43.000,333,11102767,-795,0,1669689222,13017.454552539995,215.4516531900008,54516.65921784001
2022-11-29,02:33:44.000,333,11102771,-795,0,1669689223,13017.50170670999,215.42345667000336,54516.82690872001
2022-11-29,02:33:45.000,333,11102722,-795,0,1669689224,13017.54212456999,215.39526014999865,54516.98062536
2022-11-29,02:33:46.000,333,11102767,-795,0,1669689225,13017.656641839996,215.36001450000185,54517.01556096
2022-11-29,02:33:47.000,333,11102704,-795,0,1669689226,13017.6296966,215.36001450000185,54516.98062536
2022-11-29,02:33:48.000,333,11102717,-795,0,1669689227,13017.643169219991,215.3036214599997,54516.91075416
2022-11-29,02:33:49.000,333,11102701,-795,0,1669689228,13017.683587079991,215.2683758100029,54516.98761248
2022-11-29,02:33:50.000,333,11102800,-795,0,1669689229,13017.804840659992,215.2542775500042,54517.134342
2022-11-29,02:33:51.000,333,11102740,-795,0,1669689230,13017.771159110001,215.23313015999884,54517.064470799996
2022-11-29,02:33:52.000,333,11102805,-795,0,1669689231,13017.872203760002,215.19788451000204,54517.23914880001
2022-11-29,02:33:53.000,333,11102740,-795,0,1669689232,13017.905885309992,215.19083538000268,54517.29504576
2022-11-29,02:33:54.000,333,11102732,-795,0,1669689233,13017.966512099993,215.1555897299986,54517.42081392
2022-11-29,02:33:55.000,333,11102733,-795,0,1669689234,13017.946303169992,215.1696879900046,54517.39286544
2022-11-29,02:33:56.000,333,11102786,-795,0,1669689235,13018.033875200003,215.11329495000246,54517.385878320005
2022-11-29,02:33:57.000,333,11102755,-795,0,1669689236,13018.006929959993,215.14854059999925,54517.483698000004
2022-11-29,02:33:58.000,333,11102780,-795,0,1669689237,13017.959775789997,215.09214756000438,54517.4138268
2022-11-29,02:33:59.000,333,11102780,-795,0,1669689238,13017.993457340002,215.09919669000374,54517.42780104001
2022-11-29,02:34:00.000,333,11102773,-795,0,1669689239,13018.054084130003,215.09214756000438,54517.57453056001
2022-11-29,02:34:01.000,333,11102767,-795,0,1669689240,13018.020402579998,215.09919669000374,54517.53260784
2022-11-29,02:34:02.000,333,11102754,-795,0,1669689241,13018.121447229998,215.11329495000246,54517.721260080005
2022-11-29,02:34:03.000,333,11102720,-795,0,1669689242,13018.000193649998,215.12739321000117,54517.5186336
2022-11-29,02:34:04.000,333,11102723,-795,0,1669689243,13018.060820439998,215.12034408000181,54517.59549192001
2022-11-29,02:34:05.000,333,11102742,-795,0,1669689244,13018.027138889993,215.08509842999774,54517.218187440005
2022-11-29,02:34:06.000,333,11102769,-795,0,1669689245,13018.047347819993,215.14854059999925,54517.56055632
2022-11-29,02:34:07.000,333,11102732,-795,0,1669689246,13018.087765679993,215.13444234000053,54517.40683968001
2022-11-29,02:34:08.000,333,11102762,-795,0,1669689247,13018.114710919988,215.1062458200031,54517.64440176001
2022-11-29,02:34:09.000,333,11102744,-795,0,1669689248,13018.195546639989,215.07100016999902,54517.770169920004
2022-11-29,02:34:10.000,333,11102692,-795,0,1669689249,13018.202282949998,215.04985278000095,54517.83305400001
2022-11-29,02:34:11.000,333,11102715,-795,0,1669689250,13018.087765679993,215.03575452000223,54517.85401536
2022-11-29,02:34:12.000,333,11102798,-795,0,1669689251,13018.067556749993,215.00050886999816,54517.8679896
2022-11-29,02:34:13.000,333,11102746,-795,0,1669689252,13018.054084130003,215.0075580000048,54517.96580928
2022-11-29,02:34:14.000,333,11102760,-795,0,1669689253,13018.067556749993,214.98641060999944,54518.02869336001
2022-11-29,02:34:15.000,333,11102767,-795,0,1669689254,13018.114710919988,214.97231235000072,54518.16144864
2022-11-29,02:34:16.000,333,11102727,-795,0,1669689255,13018.161865089998,214.90182104999985,54518.273242560004
2022-11-29,02:34:17.000,333,11102791,-795,0,1669689256,13018.215755569989,214.8454280099977,54518.294203920006
2022-11-29,02:34:18.000,333,11102747,-795,0,1669689257,13018.289854979994,214.7749367100041,54518.2522812
2022-11-29,02:34:19.000,333,11102717,-795,0,1669689258,13018.390899629994,214.83837887999834,54518.43394632001
2022-11-29,02:34:20.000,333,11102778,-795,0,1669689259,13018.552571069995,214.87362453000242,54518.4968304
2022-11-29,02:34:21.000,333,11102774,-795,0,1669689260,13018.54583476,215.0428036500016,54518.657534160004
2022-11-29,02:34:22.000,333,11102799,-795,0,1669689261,13018.532362139995,215.12739321000117,54518.678495520006
2022-11-29,02:34:23.000,333,11102760,-795,0,1669689262,13018.532362139995,215.18378625000332,54518.75535384
2022-11-29,02:34:24.000,333,11102740,-795,0,1669689263,13018.54583476,215.17673712000396,54518.83919928001
2022-11-29,02:34:25.000,333,11102758,-795,0,1669689264,13018.53909844999,215.21198277000076,54518.846186400006
2022-11-29,02:34:26.000,333,11102784,-795,0,1669689265,13018.633406789995,215.2401792899982,54519.03483864001
2022-11-29,02:34:27.000,333,11102697,-795,0,1669689266,13018.613197859995,215.2683758100029,54519.062787120005
2022-11-29,02:34:28.000,333,11102756,-795,0,1669689267,13018.62667048,215.2542775500042,54519.160606800004
2022-11-29,02:34:29.000,333,11102763,-795,0,1669689268,13018.55930737999,215.34591624000313,54519.15361968001
2022-11-29,02:34:30.000,333,11102744,-795,0,1669689269,13018.60646155,215.28952320000099,54519.230478000005
2022-11-29,02:34:31.000,333,11102780,-795,0,1669689270,13018.58625262,215.34591624000313,54519.25842648
2022-11-29,02:34:32.000,333,11102757,-795,0,1669689271,13018.58625262,215.38116188999993,54519.38419464
2022-11-29,02:34:33.000,333,11102793,-795,0,1669689272,13018.57951630999,215.44460406000144,54519.42611736
2022-11-29,02:34:34.000,333,11102768,-795,0,1669689273,13018.61993416999,215.49394797000423,54519.48900144001
2022-11-29,02:34:35.000,333,11102781,-795,0,1669689274,13018.633406789995,215.5150953600023,54519.59380824
2022-11-29,02:34:36.000,333,11102777,-795,0,1669689275,13018.633406789995,215.49394797000423,54519.60778248001
2022-11-29,02:34:37.000,333,11102787,-795,0,1669689276,13018.633406789995,215.62788143999933,54519.72656352001
2022-11-29,02:34:38.000,333,11102726,-795,0,1669689277,13018.68056095999,215.5996849200019,54519.76149912
2022-11-29,02:34:39.000,333,11102781,-795,0,1669689278,13018.58625262,215.64197969999805,54519.70560216001
2022-11-29,02:34:40.000,333,11102779,-795,0,1669689279,13018.7075062,215.67722535000212,54519.98508696
2022-11-29,02:34:41.000,333,11102782,-795,0,1669689280,13018.64687941,215.74066752000363,54519.901241520005
2022-11-29,02:34:42.000,333,11102757,-795,0,1669689281,13018.633406789995,215.7124709999989,54519.90822864
2022-11-29,02:34:43.000,333,11102732,-795,0,1669689282,13018.54583476,215.75476578000234,54519.803421840006
2022-11-29,02:34:44.000,333,11102774,-795,0,1669689283,13018.5054169,215.76886404000106,54519.69162792
2022-11-29,02:34:45.000,333,11102693,-795,0,1669689284,13018.51888951999,215.79001142999914,54519.8593188
2022-11-29,02:34:46.000,333,11102760,-795,0,1669689285,13018.552571069995,215.8111588200045,54520.09688088
2022-11-29,02:34:47.000,333,11102761,-795,0,1669689286,13018.491944279995,215.8464044700013,54520.18072632001
2022-11-29,02:34:48.000,333,11102723,-795,0,1669689287,13018.49868058999,215.8252570800032,54520.07591952
2022-11-29,02:34:49.000,333,11102751,-795,0,1669689288,13018.46499904,215.85345360000065,54520.14579072
2022-11-29,02:34:50.000,333,11102738,-795,0,1669689289,13018.5054169,215.8464044700013,54520.306494480006
2022-11-29,02:34:51.000,333,11102766,-795,0,1669689290,13018.44479011,215.83935534000193,54520.32745584001
2022-11-29,02:34:52.000,333,11102748,-795,0,1669689291,13018.350481769994,215.8252570800032,54520.09688088
2022-11-29,02:34:53.000,333,11102718,-795,0,1669689292,13018.40437225,215.90279751000344,54520.34841720001
2022-11-29,02:34:54.000,333,11102730,-795,0,1669689293,13018.47847165999,215.89574838000408,54520.43226264
2022-11-29,02:34:55.000,333,11102740,-795,0,1669689294,13018.451526419994,215.86050273,54520.3134816
2022-11-29,02:34:56.000,333,11102732,-795,0,1669689295,13018.60646155,215.7970605599985,54520.39732704001
2022-11-29,02:34:57.000,333,11102747,-795,0,1669689296,13018.62667048,215.6137831800006,54520.3833528
2022-11-29,02:34:58.000,333,11102735,-795,0,1669689297,13018.54583476,215.43755493000208,54520.42527552001
2022-11-29,02:34:59.000,333,11102763,-795,0,1669689298,13018.37742700999,215.43050580000272,54520.572005040005
2022-11-29,02:35:00.000,333,11102768,-795,0,1669689299,13018.276382359989,215.47984970999823,54520.572005040005
2022-11-29,02:35:01.000,333,11102684,-795,0,1669689300,13018.188810329993,215.52919362000102,54520.71873456
2022-11-29,02:35:02.000,333,11102721,-795,0,1669689301,13018.175337709989,215.57148840000445,54520.690786080006
2022-11-29,02:35:03.000,333,11102743,-795,0,1669689302,13018.141656159998,215.5503410099991,54520.70476032
2022-11-29,02:35:04.000,333,11102780,-795,0,1669689303,13018.195546639989,215.5503410099991,54520.907386800005
2022-11-29,02:35:05.000,333,11102779,-795,0,1669689304,13018.235964499989,215.54329187999974,54520.94930952001
2022-11-29,02:35:06.000,333,11102696,-795,0,1669689305,13018.161865089998,215.53624275000038,54520.78161864001
2022-11-29,02:35:07.000,333,11102721,-795,0,1669689306,13018.202282949998,215.48689884000487,54520.73270880001
2022-11-29,02:35:08.000,333,11102769,-795,0,1669689307,13018.323536529999,215.45870232000016,54520.9423224
2022-11-29,02:35:09.000,333,11102791,-795,0,1669689308,13018.323536529999,215.40935841000464,54520.99821936001
2022-11-29,02:35:10.000,333,11102785,-795,0,1669689309,13018.35721807999,215.40935841000464,54520.98424512
2022-11-29,02:35:11.000,333,11102745,-795,0,1669689310,13018.370690699994,215.38116188999993,54520.99123224
2022-11-29,02:35:12.000,333,11102766,-795,0,1669689311,13018.384163319999,215.3670636300012,54520.94930952001
2022-11-29,02:35:13.000,333,11102697,-795,0,1669689312,13018.431317489994,215.34591624000313,54520.99821936001
2022-11-29,02:35:14.000,333,11102755,-795,0,1669689313,13018.491944279995,215.32476884999778,54521.123987520004
2022-11-29,02:35:15.000,333,11102783,-795,0,1669689314,13018.49868058999,215.2542775500042,54521.15892312
2022-11-29,02:35:16.000,333,11102785,-795,0,1669689315,13018.51888951999,215.2542775500042,54521.16591024001
2022-11-29,02:35:17.000,333,11102741,-795,0,1669689316,13018.48520797,215.26132668000355,54521.06809056001
2022-11-29,02:35:18.000,333,11102775,-795,0,1669689317,13018.512153209995,215.23313015999884,54521.06110344
2022-11-29,02:35:19.000,333,11102792,-795,0,1669689318,13018.51888951999,215.23313015999884,54521.20084584
2022-11-29,02:35:20.000,333,11102757,-795,0,1669689319,13018.55930737999,215.19083538000268,54521.459369280004
2022-11-29,02:35:21.000,333,11102772,-795,0,1669689320,13018.59972523999,215.1696879900046,54521.37552384
2022-11-29,02:35:22.000,333,11102789,-795,0,1669689321,13018.51888951999,215.11329495000246,54521.30565264001
2022-11-29,02:35:23.000,333,11102738,-795,0,1669689322,13018.47847165999,215.09214756000438,54521.291678400004
2022-11-29,02:35:24.000,333,11102752,-795,0,1669689323,13018.532362139995,215.07100016999902,54521.34757536
2022-11-29,02:35:25.000,333,11102774,-795,0,1669689324,13018.512153209995,215.0569019100003,54521.38251096001
2022-11-29,02:35:26.000,333,11102732,-795,0,1669689325,13018.491944279995,215.07804929999838,54521.36853672
2022-11-29,02:35:27.000,333,11102767,-795,0,1669689326,13018.43805379999,215.0569019100003,54521.38251096001
2022-11-29,02:35:28.000,333,11102773,-795,0,1669689327,13018.512153209995,215.0075580000048,54521.48731776
2022-11-29,02:35:29.000,333,11102819,-795,0,1669689328,13018.552571069995,215.0428036500016,54521.52225336001
2022-11-29,02:35:30.000,333,11102743,-795,0,1669689329,13018.572779999995,215.02870539000287,54521.68295712
2022-11-29,02:35:31.000,333,11102755,-795,0,1669689330,13018.59972523999,214.98641060999944,54521.68295712
2022-11-29,02:35:32.000,333,11102751,-795,0,1669689331,13018.61993416999,214.9934597399988,54521.627060160004
2022-11-29,02:35:33.000,333,11102732,-795,0,1669689332,13018.58625262,215.0216562600035,54521.6060988
2022-11-29,02:35:34.000,333,11102761,-795,0,1669689333,13018.59972523999,215.0428036500016,54521.62007304001
2022-11-29,02:35:35.000,333,11102794,-795,0,1669689334,13018.633406789995,215.01460713000415,54521.85763512001
2022-11-29,02:35:36.000,333,11102773,-795,0,1669689335,13018.68056095999,215.0428036500016,54521.9205192
2022-11-29,02:35:37.000,333,11102771,-795,0,1669689336,13018.66035202999,215.07804929999838,54521.9205192
2022-11-29,02:35:38.000,333,11102713,-795,0,1669689337,13018.61993416999,215.02870539000287,54521.85763512001
2022-11-29,02:35:39.000,333,11102701,-795,0,1669689338,13018.66035202999,215.08509842999774,54521.96942904
2022-11-29,02:35:40.000,333,11102810,-795,0,1669689339,13018.66708834,215.09919669000374,54522.03930024
2022-11-29,02:35:41.000,333,11102769,-795,0,1669689340,13018.61993416999,215.08509842999774,54521.962441920004
2022-11-29,02:35:42.000,333,11102755,-795,0,1669689341,13018.633406789995,215.19788451000204,54522.011351760004
2022-11-29,02:35:43.000,333,11102777,-795,0,1669689342,13018.62667048,215.21198277000076,54522.14410704001
2022-11-29,02:35:44.000,333,11102717,-795,0,1669689343,13018.66035202999,215.2542775500042,54522.29083656001
2022-11-29,02:35:45.000,333,11102734,-795,0,1669689344,13018.66035202999,215.28247407000163,54522.33275928
2022-11-29,02:35:46.000,333,11102731,-795,0,1669689345,13018.66035202999,215.31771971999842,54522.39564336
2022-11-29,02:35:47.000,333,11102702,-795,0,1669689346,13018.572779999995,215.33886711000378,54522.21397824
2022-11-29,02:35:48.000,333,11102751,-795,0,1669689347,13018.49868058999,215.42345667000336,54522.26987520001
2022-11-29,02:35:49.000,333,11102750,-795,0,1669689348,13018.5054169,215.4516531900008,54522.42359184
2022-11-29,02:35:50.000,333,11102778,-795,0,1669689349,13018.51888951999,215.47984970999823,54522.486475920006
2022-11-29,02:35:51.000,333,11102712,-795,0,1669689350,13018.471735349995,215.50804623000295,54522.52141152
2022-11-29,02:35:52.000,333,11102799,-795,0,1669689351,13018.363954389999,215.52919362000102,54522.45852744001
2022-11-29,02:35:53.000,333,11102764,-795,0,1669689352,13018.37742700999,215.5785375300038,54522.584295600005
2022-11-29,02:35:54.000,333,11102758,-795,0,1669689353,13018.44479011,215.59263579000253,54522.67512816001
2022-11-29,02:35:55.000,333,11102708,-795,0,1669689354,13018.343745459999,215.5996849200019,54522.73102512
2022-11-29,02:35:56.000,333,11102763,-795,0,1669689355,13018.289854979994,215.64197969999805,54522.703076640006
2022-11-29,02:35:57.000,333,11102748,-795,0,1669689356,13018.242700809998,215.64902883000468,54522.67512816001
2022-11-29,02:35:58.000,333,11102764,-795,0,1669689357,13018.242700809998,215.68427448000148,54522.6891024
2022-11-29,02:35:59.000,333,11102815,-795,0,1669689358,13018.262909739999,215.70542186999955,54522.898716
2022-11-29,02:36:00.000,333,11102793,-795,0,1669689359,13018.209019259994,215.67722535000212,54522.92666448
2022-11-29,02:36:01.000,333,11102816,-795,0,1669689360,13018.188810329993,215.68427448000148,54522.87775464
2022-11-29,02:36:02.000,333,11102760,-795,0,1669689361,13018.107974609993,215.67722535000212,54522.849806160004
2022-11-29,02:36:03.000,333,11102768,-795,0,1669689362,13018.033875200003,215.69132361000084,54522.87775464
2022-11-29,02:36:04.000,333,11102794,-795,0,1669689363,13017.966512099993,215.65607796000404,54522.849806160004
2022-11-29,02:36:05.000,333,11102782,-795,0,1669689364,13017.845258519992,215.64902883000468,54522.81487056001
2022-11-29,02:36:06.000,333,11102735,-795,0,1669689365,13017.710532320001,215.6137831800006,54522.64019256
2022-11-29,02:36:07.000,333,11102758,-795,0,1669689366,13017.515179329996,215.67722535000212,54522.703076640006
2022-11-29,02:36:08.000,333,11102753,-795,0,1669689367,13017.575806119996,215.5996849200019,54522.66115392
2022-11-29,02:36:09.000,333,11102749,-795,0,1669689368,13017.60948767,215.52919362000102,54522.81487056001
2022-11-29,02:36:10.000,333,11102806,-795,0,1669689369,13017.515179329996,215.50804623000295,54522.73801224
2022-11-29,02:36:11.000,333,11102776,-795,0,1669689370,13017.48823409,215.47280057999888,54522.71006376
2022-11-29,02:36:12.000,333,11102764,-795,0,1669689371,13017.31982633999,215.43755493000208,54522.486475920006
2022-11-29,02:36:13.000,333,11102756,-795,0,1669689372,13017.292881099995,215.40935841000464,54522.50045016
2022-11-29,02:36:14.000,333,11102748,-795,0,1669689373,13017.24572693,215.3670636300012,54522.535385760006
2022-11-29,02:36:15.000,333,11102742,-795,0,1669689374,13017.151418589994,215.34591624000313,54522.54237288
2022-11-29,02:36:16.000,333,11102761,-795,0,1669689375,13017.104264419999,215.29657233000034,54522.49346304
2022-11-29,02:36:17.000,333,11102748,-795,0,1669689376,13017.063846559999,215.22608102999948,54522.367694880006
2022-11-29,02:36:18.000,333,11102724,-795,0,1669689377,13017.030165009994,215.1696879900046,54522.45852744001
2022-11-29,02:36:19.000,333,11102676,-795,0,1669689378,13016.976274529989,215.1414914699999,54522.367694880006
2022-11-29,02:36:20.000,333,11102762,-795,0,1669689379,13016.949329289993,215.03575452000223,54522.36070776001
2022-11-29,02:36:21.000,333,11102767,-795,0,1669689380,13016.855020950003,215.0216562600035,54522.42359184
2022-11-29,02:36:22.000,333,11102765,-795,0,1669689381,13016.787657849993,214.93001757000457,54522.11615856
2022-11-29,02:36:23.000,333,11102752,-795,0,1669689382,13016.774185230002,214.85247714000434,54522.179042640004
2022-11-29,02:36:24.000,333,11102802,-795,0,1669689383,13016.875229879988,214.76788758000475,54522.374682
2022-11-29,02:36:25.000,333,11102760,-795,0,1669689384,13016.821339399998,214.6832980199979,54522.28384944
2022-11-29,02:36:26.000,333,11102794,-795,0,1669689385,13016.821339399998,214.5634628100015,54522.29083656001
2022-11-29,02:36:27.000,333,11102707,-795,0,1669689386,13016.787657849993,214.50002064,54522.200004000006
2022-11-29,02:36:28.000,333,11102766,-795,0,1669689387,13016.727031059992,214.4506767300045,54522.10917144
2022-11-29,02:36:29.000,333,11102704,-795,0,1669689388,13016.686613199992,214.37313630000426,54522.08821008
2022-11-29,02:36:30.000,333,11102766,-795,0,1669689389,13016.706822129992,214.27444847999868,54522.151094160006
2022-11-29,02:36:31.000,333,11102765,-795,0,1669689390,13016.700085819997,214.26035021999996,54522.10917144
2022-11-29,02:36:32.000,333,11102770,-795,0,1669689391,13016.652931650002,214.1898589199991,54521.99737752
2022-11-29,02:36:33.000,333,11102806,-795,0,1669689392,13016.599041169997,214.12641675000486,54521.99737752
2022-11-29,02:36:34.000,333,11102736,-795,0,1669689393,13016.679876889997,214.07707284000207,54522.08821008
2022-11-29,02:36:35.000,333,11102714,-795,0,1669689394,13016.612513790002,214.02772892999928,54521.97641616001
2022-11-29,02:36:36.000,333,11102771,-795,0,1669689395,13016.605777479992,214.0065815400012,54521.983403280006
2022-11-29,02:36:37.000,333,11102798,-795,0,1669689396,13016.592304860002,213.97838502000377,54522.02532600001
2022-11-29,02:36:38.000,333,11102748,-795,0,1669689397,13016.484523899991,213.9431393699997,54521.85763512001
2022-11-29,02:36:39.000,333,11102734,-795,0,1669689398,13016.497996519996,213.95018849999906,54521.88558360001
2022-11-29,02:36:40.000,333,11102772,-795,0,1669689399,13016.538414379997,213.88674633000483,54522.06724872
2022-11-29,02:36:41.000,333,11102774,-795,0,1669689400,13016.497996519996,213.95018849999906,54522.00436464001
2022-11-29,02:36:42.000,333,11102751,-795,0,1669689401,13016.437369729996,213.90084459000354,54521.94846768
2022-11-29,02:36:43.000,333,11102744,-795,0,1669689402,13016.430633420001,213.90084459000354,54521.983403280006
2022-11-29,02:36:44.000,333,11102743,-795,0,1669689403,13016.363270319991,213.91494285000226,54521.9205192
2022-11-29,02:36:45.000,333,11102776,-795,0,1669689404,13016.30264352999,213.9431393699997,54521.99737752
2022-11-29,02:36:46.000,333,11102724,-795,0,1669689405,13016.16791733,213.91494285000226,54521.7807768
2022-11-29,02:36:47.000,333,11102743,-795,0,1669689406,13016.04666375,213.90084459000354,54521.64103440001
2022-11-29,02:36:48.000,333,11102779,-795,0,1669689407,13016.114026849995,213.92199198000162,54521.843660880004
2022-11-29,02:36:49.000,333,11102792,-795,0,1669689408,13016.033191129995,213.93609024000034,54521.89257072
2022-11-29,02:36:50.000,333,11102746,-795,0,1669689409,13015.97930064999,213.90084459000354,54521.90654496001
2022-11-29,02:36:51.000,333,11102745,-795,0,1669689410,13015.911937549994,213.93609024000034,54521.815712400006
2022-11-29,02:36:52.000,333,11102727,-795,0,1669689411,13015.770475039993,213.92904111000098,54521.70391848
2022-11-29,02:36:53.000,333,11102804,-795,0,1669689412,13015.709848249993,213.9431393699997,54521.578150320005
2022-11-29,02:36:54.000,333,11102789,-795,0,1669689413,13015.676166699988,213.9078937200029,54521.55718896
2022-11-29,02:36:55.000,333,11102787,-795,0,1669689414,13015.642485149998,213.92904111000098,54521.70391848
2022-11-29,02:36:56.000,333,11102719,-795,0,1669689415,13015.682903009998,213.95723762999842,54521.88558360001
2022-11-29,02:36:57.000,333,11102797,-795,0,1669689416,13015.649221459993,213.96428675999778,54521.89257072
2022-11-29,02:36:58.000,333,11102745,-795,0,1669689417,13015.629012529993,213.9713358900044,54521.850648
2022-11-29,02:36:59.000,333,11102742,-795,0,1669689418,13015.554913120002,213.9924832800025,54521.71789272001
2022-11-29,02:37:00.000,333,11102809,-795,0,1669689419,13015.588594669993,213.97838502000377,54521.82968664
2022-11-29,02:37:01.000,333,11102781,-795,0,1669689420,13015.581858359998,214.02067979999993,54521.90654496001
2022-11-29,02:37:02.000,333,11102748,-795,0,1669689421,13015.487550019992,213.98543415000313,54521.75981544
2022-11-29,02:37:03.000,333,11102747,-795,0,1669689422,13015.507758949992,214.02772892999928,54521.83667376001
2022-11-29,02:37:04.000,333,11102762,-795,0,1669689423,13015.581858359998,214.06297458000336,54522.10218432001
2022-11-29,02:37:05.000,333,11102796,-795,0,1669689424,13015.568385739993,214.04887632000464,54522.151094160006
2022-11-29,02:37:06.000,333,11102814,-795,0,1669689425,13015.548176809993,214.08412197000143,54522.20699112
2022-11-29,02:37:07.000,333,11102774,-795,0,1669689426,13015.501022639997,214.07707284000207,54522.04628736
2022-11-29,02:37:08.000,333,11102779,-795,0,1669689427,13015.467341089992,214.07707284000207,54521.93449344001
2022-11-29,02:37:09.000,333,11102711,-795,0,1669689428,13015.393241680002,214.16871153000102,54522.02532600001
2022-11-29,02:37:10.000,333,11102745,-795,0,1669689429,13015.541440499997,214.11936761999823,54522.07423584001
2022-11-29,02:37:11.000,333,11102740,-795,0,1669689430,13015.534704190002,214.13346588000422,54522.151094160006
2022-11-29,02:37:12.000,333,11102727,-795,0,1669689431,13015.581858359998,214.1546132700023,54522.130132800005
2022-11-29,02:37:13.000,333,11102757,-795,0,1669689432,13015.588594669993,214.16871153000102,54522.200004000006
2022-11-29,02:37:14.000,333,11102742,-795,0,1669689433,13015.629012529993,214.19690804999846,54522.3048108
2022-11-29,02:37:15.000,333,11102694,-795,0,1669689434,13015.575122050002,214.2533010900006,54522.151094160006
2022-11-29,02:37:16.000,333,11102734,-795,0,1669689435,13015.629012529993,214.27444847999868,54522.24192672001
2022-11-29,02:37:17.000,333,11102755,-795,0,1669689436,13015.602067289998,214.30969413000275,54522.297823680005
2022-11-29,02:37:18.000,333,11102789,-795,0,1669689437,13015.561649429997,214.32379239000147,54522.27686232
2022-11-29,02:37:19.000,333,11102810,-795,0,1669689438,13015.581858359998,214.40838195000106,54522.36070776001
2022-11-29,02:37:20.000,333,11102821,-795,0,1669689439,13015.629012529993,214.42248020999978,54522.56333424
2022-11-29,02:37:21.000,333,11102812,-795,0,1669689440,13015.568385739993,214.47887325000193,54522.52141152
2022-11-29,02:37:22.000,333,11102776,-795,0,1669689441,13015.527967879993,214.53526629000407,54522.54237288
2022-11-29,02:37:23.000,333,11102761,-795,0,1669689442,13015.581858359998,214.59165932999895,54522.654166800006
2022-11-29,02:37:24.000,333,11102768,-795,0,1669689443,13015.554913120002,214.66919975999917,54522.61224408
2022-11-29,02:37:25.000,333,11102753,-795,0,1669689444,13015.480813709997,214.7114945400026,54522.71006376
2022-11-29,02:37:26.000,333,11102800,-795,0,1669689445,13015.426923229992,214.82428061999963,54522.654166800006
2022-11-29,02:37:27.000,333,11102770,-795,0,1669689446,13015.332614890001,214.88772279000113,54522.69608952001
2022-11-29,02:37:28.000,333,11102780,-795,0,1669689447,13015.359560129997,214.958214090002,54522.87775464
2022-11-29,02:37:29.000,333,11102782,-795,0,1669689448,13015.319142269997,215.01460713000415,54522.97557432
2022-11-29,02:37:30.000,333,11102753,-795,0,1669689449,13015.258515479996,215.06395103999967,54522.94762584
2022-11-29,02:37:31.000,333,11102789,-795,0,1669689450,13015.12378927999,215.1414914699999,54522.98256144001
2022-11-29,02:37:32.000,333,11102780,-795,0,1669689451,13015.00253569999,215.24722842000483,54522.78692208
2022-11-29,02:37:33.000,333,11102738,-795,0,1669689452,13014.94190890999,215.28952320000099,54522.90570312
2022-11-29,02:37:34.000,333,11102804,-795,0,1669689453,13014.90149104999,215.32476884999778,54523.03147128001
2022-11-29,02:37:35.000,333,11102760,-795,0,1669689454,13014.84086425999,215.402309279998,54523.09435536
2022-11-29,02:37:36.000,333,11102783,-795,0,1669689455,13014.73981960999,215.46575144999952,54523.04544552
2022-11-29,02:37:37.000,333,11102765,-795,0,1669689456,13014.665720199999,215.54329187999974,54523.02448416
2022-11-29,02:37:38.000,333,11102780,-795,0,1669689457,13014.490576139993,215.59263579000253,54522.98954856001
2022-11-29,02:37:39.000,333,11102766,-795,0,1669689458,13014.477103519988,215.69132361000084,54523.12929096001
2022-11-29,02:37:40.000,333,11102746,-795,0,1669689459,13014.497312449988,215.7970605599985,54523.01050992001
2022-11-29,02:37:41.000,333,11102742,-795,0,1669689460,13014.463630899998,215.83935534000193,54523.038458400006
2022-11-29,02:37:42.000,333,11102745,-795,0,1669689461,13014.322168389997,215.80410968999786,54522.84281904001
2022-11-29,02:37:43.000,333,11102770,-795,0,1669689462,13014.308695769992,215.77591317000042,54523.038458400006
2022-11-29,02:37:44.000,333,11102734,-795,0,1669689463,13014.268277909992,215.83935534000193,54523.185187920004
2022-11-29,02:37:45.000,333,11102772,-795,0,1669689464,13014.214387430002,215.85345360000065,54523.3878144
2022-11-29,02:37:46.000,333,11102722,-795,0,1669689465,13014.187442189992,215.93804316000023,54523.42973712
2022-11-29,02:37:47.000,333,11102761,-795,0,1669689466,13014.032507060001,215.9591905499983,54523.303968960005
2022-11-29,02:37:48.000,333,11102794,-795,0,1669689467,13013.998825509996,216.02263271999982,54523.3878144
2022-11-29,02:37:49.000,333,11102767,-795,0,1669689468,13013.944935029991,216.07902576000197,54523.373840160006
2022-11-29,02:37:50.000,333,11102722,-795,0,1669689469,13013.985352889991,216.13541880000412,54523.54851816
2022-11-29,02:37:51.000,333,11102711,-795,0,1669689470,13013.89104455,216.18476270999963,54523.55550528
2022-11-29,02:37:52.000,333,11102762,-795,0,1669689471,13013.87083562,216.24115575000178,54523.50659544
2022-11-29,02:37:53.000,333,11102757,-795,0,1669689472,13013.84389037999,216.26935226999922,54523.520569680004
2022-11-29,02:37:54.000,333,11102736,-795,0,1669689473,13013.86409930999,216.33984357000008,54523.65332496001
2022-11-29,02:37:55.000,333,11102747,-795,0,1669689474,13013.84389037999,216.4173840000003,54523.63236360001
2022-11-29,02:37:56.000,333,11102761,-795,0,1669689475,13013.80347251999,216.53721921000397,54523.67428632
2022-11-29,02:37:57.000,333,11102768,-795,0,1669689476,13013.756318349995,216.5301700800046,54523.5275568
2022-11-29,02:37:58.000,333,11102737,-795,0,1669689477,13013.796736209995,216.58656311999948,54523.50659544
2022-11-29,02:37:59.000,333,11102798,-795,0,1669689478,13013.80347251999,216.67115267999907,54523.65332496001
2022-11-29,02:38:00.000,333,11102768,-795,0,1669689479,13013.83041776,216.69934920000378,54523.83499008
2022-11-29,02:38:01.000,333,11102802,-795,0,1669689480,13013.816945139995,216.72754572000122,54523.70223480001
2022-11-29,02:38:02.000,333,11102772,-795,0,1669689481,13013.81020883,216.79098789000273,54523.74415752
2022-11-29,02:38:03.000,333,11102728,-795,0,1669689482,13013.89104455,216.82623353999952,54523.855951440004
2022-11-29,02:38:04.000,333,11102744,-795,0,1669689483,13013.85062669,216.8755774500023,54523.86992568001
2022-11-29,02:38:05.000,333,11102768,-795,0,1669689484,13013.83041776,216.92492135999782,54523.73018328001
2022-11-29,02:38:06.000,333,11102737,-795,0,1669689485,13013.81020883,216.96721614000126,54523.78608024
2022-11-29,02:38:07.000,333,11102752,-795,0,1669689486,13013.80347251999,217.0095109200047,54523.78608024
2022-11-29,02:38:08.000,333,11102767,-795,0,1669689487,13013.837154069995,217.03065831000276,54523.8419772
2022-11-29,02:38:09.000,333,11102775,-795,0,1669689488,13013.7899999,217.10114961000363,54523.89787416001
2022-11-29,02:38:10.000,333,11102761,-795,0,1669689489,13013.66874632,217.13639526000043,54523.7371704
2022-11-29,02:38:11.000,333,11102774,-795,0,1669689490,13013.74958204,217.15049351999915,54523.80005448001
2022-11-29,02:38:12.000,333,11102748,-795,0,1669689491,13013.66874632,217.2421322099981,54523.65332496001
2022-11-29,02:38:13.000,333,11102732,-795,0,1669689492,13013.635064769995,217.23508307999873,54523.61838936
2022-11-29,02:38:14.000,333,11102730,-795,0,1669689493,13013.62832846,217.2421322099981,54523.73018328001
2022-11-29,02:38:15.000,333,11102742,-795,0,1669689494,13013.5879106,217.29852525000024,54523.807041600005
2022-11-29,02:38:16.000,333,11102813,-795,0,1669689495,13013.58117428999,217.31967263999832,54523.77909312001
2022-11-29,02:38:17.000,333,11102776,-795,0,1669689496,13013.534020119994,217.39016393999918,54523.758131760005
2022-11-29,02:38:18.000,333,11102773,-795,0,1669689497,13013.554229049994,217.42540959000326,54523.876912800006
2022-11-29,02:38:19.000,333,11102807,-795,0,1669689498,13013.486865949999,217.4536061100007,54523.79306736
2022-11-29,02:38:20.000,333,11102716,-795,0,1669689499,13013.486865949999,217.48180262999813,54523.83499008
2022-11-29,02:38:21.000,333,11102801,-795,0,1669689500,13013.473393329994,217.552293929999,54523.90486128
2022-11-29,02:38:22.000,333,11102747,-795,0,1669689501,13013.432975469994,217.57344132000435,54523.709221920006
2022-11-29,02:38:23.000,333,11102779,-795,0,1669689502,13013.365612369998,217.57344132000435,54523.807041600005
2022-11-29,02:38:24.000,333,11102763,-795,0,1669689503,13013.406030229999,217.62278522999986,54523.95377112
2022-11-29,02:38:25.000,333,11102761,-795,0,1669689504,13013.379084989989,217.65098175000458,54523.925822640005
2022-11-29,02:38:26.000,333,11102766,-795,0,1669689505,13013.406030229999,217.7003256600001,54524.044603680006
2022-11-29,02:38:27.000,333,11102801,-795,0,1669689506,13013.358876059989,217.70737478999945,54523.93280976
2022-11-29,02:38:28.000,333,11102751,-795,0,1669689507,13013.325194509998,217.74262044000352,54523.95377112
2022-11-29,02:38:29.000,333,11102759,-795,0,1669689508,13013.372348679994,217.75671870000224,54523.93979688
2022-11-29,02:38:30.000,333,11102793,-795,0,1669689509,13013.318458199989,217.78491521999968,54524.023642320004
2022-11-29,02:38:31.000,333,11102806,-795,0,1669689510,13013.298249269988,217.74966957000288,54524.08652640001
2022-11-29,02:38:32.000,333,11102787,-795,0,1669689511,13013.237622479988,217.80606260999775,54524.08652640001
2022-11-29,02:38:33.000,333,11102828,-795,0,1669689512,13013.230886169993,217.77786609000032,54524.08652640001
2022-11-29,02:38:34.000,333,11102773,-795,0,1669689513,13013.271304029993,217.84130826000182,54524.17037184
2022-11-29,02:38:35.000,333,11102823,-795,0,1669689514,13013.264567719998,217.78491521999968,54524.15639760001
2022-11-29,02:38:36.000,333,11102802,-795,0,1669689515,13013.251095099993,217.8131117400044,54524.10748776
2022-11-29,02:38:37.000,333,11102789,-795,0,1669689516,13013.163523069998,217.77081696000096,54523.9817196
2022-11-29,02:38:38.000,333,11102774,-795,0,1669689517,13013.143314139998,217.8131117400044,54523.95377112
2022-11-29,02:38:39.000,333,11102748,-795,0,1669689518,13013.163523069998,217.79196434999903,54524.07953928
2022-11-29,02:38:40.000,333,11102758,-795,0,1669689519,13013.136577830002,217.8131117400044,54524.12844912
2022-11-29,02:38:41.000,333,11102764,-795,0,1669689520,13013.089423659992,217.77786609000032,54524.03761656001
2022-11-29,02:38:42.000,333,11102779,-795,0,1669689521,13013.096159970002,217.75671870000224,54524.00966808
2022-11-29,02:38:43.000,333,11102779,-795,0,1669689522,13013.136577830002,217.70737478999945,54524.07953928
2022-11-29,02:38:44.000,333,11102732,-795,0,1669689523,13013.136577830002,217.70737478999945,54523.96774536001
2022-11-29,02:38:45.000,333,11102772,-795,0,1669689524,13013.170259379993,217.7144239199988,54524.03761656001
2022-11-29,02:38:46.000,333,11102719,-795,0,1669689525,13013.163523069998,217.70737478999945,54524.044603680006
2022-11-29,02:38:47.000,333,11102783,-795,0,1669689526,13013.197204620003,217.7003256600001,54524.03062944
2022-11-29,02:38:48.000,333,11102759,-795,0,1669689527,13013.197204620003,217.70737478999945,54524.00268096
2022-11-29,02:38:49.000,333,11102726,-795,0,1669689528,13013.203940929998,217.679178270002,54523.9118484
2022-11-29,02:38:50.000,333,11102744,-795,0,1669689529,13013.284776649998,217.70737478999945,54523.93979688
2022-11-29,02:38:51.000,333,11102746,-795,0,1669689530,13013.372348679994,217.69327653000073,54523.93280976
2022-11-29,02:38:52.000,333,11102733,-795,0,1669689531,13013.352139749994,217.68622740000137,54523.65332496001
2022-11-29,02:38:53.000,333,11102757,-795,0,1669689532,13013.453184399994,217.72147304999817,54523.82101584001
2022-11-29,02:38:54.000,333,11102757,-795,0,1669689533,13013.574437979994,217.72147304999817,54523.96774536001
2022-11-29,02:38:55.000,333,11102749,-795,0,1669689534,13013.675482629995,217.74966957000288,54524.00966808
2022-11-29,02:38:56.000,333,11102759,-795,0,1669689535,13013.74958204,217.77081696000096,54524.00966808
2022-11-29,02:38:57.000,333,11102766,-795,0,1669689536,13013.816945139995,217.77786609000032,54524.044603680006
2022-11-29,02:38:58.000,333,11102725,-795,0,1669689537,13013.90451716999,217.80606260999775,54524.20530744001
2022-11-29,02:38:59.000,333,11102725,-795,0,1669689538,13013.965143959991,217.7990134799984,54524.07255216
2022-11-29,02:39:00.000,333,11102702,-795,0,1669689539,13014.039243369996,217.80606260999775,54524.17037184
2022-11-29,02:39:01.000,333,11102791,-795,0,1669689540,13014.120079089997,217.79196434999903,54524.261204400005
2022-11-29,02:39:02.000,333,11102780,-795,0,1669689541,13014.126815399992,217.85540652000054,54524.20530744001
2022-11-29,02:39:03.000,333,11102719,-795,0,1669689542,13014.227860049992,217.95409433999885,54524.35203696001
2022-11-29,02:39:04.000,333,11102767,-795,0,1669689543,13014.335641010002,217.88360303999798,54524.51972784001
2022-11-29,02:39:05.000,333,11102728,-795,0,1669689544,13014.423213039998,217.98229086000356,54524.62453464
2022-11-29,02:39:06.000,333,11102741,-795,0,1669689545,13014.443421969998,218.0245856399997,54524.6804316
2022-11-29,02:39:07.000,333,11102750,-795,0,1669689546,13014.443421969998,218.05983129000379,54524.48479224
2022-11-29,02:39:08.000,333,11102711,-795,0,1669689547,13014.497312449988,218.1091751999993,54524.6804316
2022-11-29,02:39:09.000,333,11102690,-795,0,1669689548,13014.584884479998,218.20786302000488,54524.63850888001
2022-11-29,02:39:10.000,333,11102779,-795,0,1669689549,13014.665720199999,218.25015780000103,54524.820174
2022-11-29,02:39:11.000,333,11102754,-795,0,1669689550,13014.618566029989,218.3206491000019,54524.73632856001
2022-11-29,02:39:12.000,333,11102744,-795,0,1669689551,13014.78697378,218.34884561999934,54524.91100656
2022-11-29,02:39:13.000,333,11102833,-795,0,1669689552,13014.854336879995,218.42638604999956,54524.94594216
2022-11-29,02:39:14.000,333,11102742,-795,0,1669689553,13014.96211783999,218.48982822000107,54525.15555576
2022-11-29,02:39:15.000,333,11102759,-795,0,1669689554,13014.98906308,218.56031952000194,54525.148568640005
2022-11-29,02:39:16.000,333,11102770,-795,0,1669689555,13015.02948094,218.63785995000217,54525.17651712
2022-11-29,02:39:17.000,333,11102775,-795,0,1669689556,13015.0698988,218.7294986400011,54525.16254288001
2022-11-29,02:39:18.000,333,11102756,-795,0,1669689557,13015.076635109996,218.78589168000326,54525.218439840006
2022-11-29,02:39:19.000,333,11102736,-795,0,1669689558,13015.157470829996,218.89867776000028,54525.42805344001
2022-11-29,02:39:20.000,333,11102782,-795,0,1669689559,13015.184416069991,219.00441470999795,54525.59574432001
2022-11-29,02:39:21.000,333,11102779,-795,0,1669689560,13015.177679759996,219.05375862000074,54525.56080872
2022-11-29,02:39:22.000,333,11102752,-795,0,1669689561,13015.231570240001,219.13834818000032,54525.67958976
2022-11-29,02:39:23.000,333,11102745,-795,0,1669689562,13015.231570240001,219.23703599999862,54525.84728064
2022-11-29,02:39:24.000,333,11102710,-795,0,1669689563,13015.265251789991,219.28637991000141,54525.819332160005
2022-11-29,02:39:25.000,333,11102729,-795,0,1669689564,13015.298933339996,219.35687121000228,54525.85426776
2022-11-29,02:39:26.000,333,11102731,-795,0,1669689565,13015.285460719992,219.39211685999908,54525.868242000004
2022-11-29,02:39:27.000,333,11102793,-795,0,1669689566,13015.467341089992,219.5190012000021,54526.07086848
2022-11-29,02:39:28.000,333,11102774,-795,0,1669689567,13015.581858359998,219.60359076000168,54526.2874692
2022-11-29,02:39:29.000,333,11102771,-795,0,1669689568,13015.608803599993,219.64588553999783,54526.23855936
2022-11-29,02:39:30.000,333,11102723,-795,0,1669689569,13015.703111939998,219.6811311900019,54526.31541768001
2022-11-29,02:39:31.000,333,11102726,-795,0,1669689570,13015.716584559988,219.79391726999893,54526.35035328
2022-11-29,02:39:32.000,333,11102764,-795,0,1669689571,13015.750266109993,219.829162920003,54526.203623760004
2022-11-29,02:39:33.000,333,11102750,-795,0,1669689572,13015.750266109993,219.9630963899981,54526.29445632001
2022-11-29,02:39:34.000,333,11102755,-795,0,1669689573,13015.89846492999,219.98424378000345,54526.490095680005
2022-11-29,02:39:35.000,333,11102752,-795,0,1669689574,13015.905201239999,220.01948943000025,54526.60188960001
2022-11-29,02:39:36.000,333,11102791,-795,0,1669689575,13015.945619099999,220.10407898999983,54526.54599264
2022-11-29,02:39:37.000,333,11102720,-795,0,1669689576,13015.99950957999,220.13227551000455,54526.67874792001
2022-11-29,02:39:38.000,333,11102748,-795,0,1669689577,13016.12749947,220.20981594000477,54526.96521984001
2022-11-29,02:39:39.000,333,11102699,-795,0,1669689578,13016.08034529999,220.28030723999836,54526.80451608
2022-11-29,02:39:40.000,333,11102775,-795,0,1669689579,13016.114026849995,220.30850376000308,54526.88836152001
2022-11-29,02:39:41.000,333,11102731,-795,0,1669689580,13016.20159887999,220.37899506000394,54527.02810392
2022-11-29,02:39:42.000,333,11102787,-795,0,1669689581,13016.24201673999,220.40014245000202,54527.02810392
2022-11-29,02:39:43.000,333,11102770,-795,0,1669689582,13016.295907219996,220.49178114000097,54527.08400088001
2022-11-29,02:39:44.000,333,11102749,-795,0,1669689583,13016.430633420001,220.50587939999969,54527.279640240005
2022-11-29,02:39:45.000,333,11102705,-795,0,1669689584,13016.477787589996,220.59046895999927,54527.32156296001
2022-11-29,02:39:46.000,333,11102761,-795,0,1669689585,13016.531678070001,220.61866548000398,54527.38444704
2022-11-29,02:39:47.000,333,11102695,-795,0,1669689586,13016.491260210001,220.7173533000023,54527.28662736
2022-11-29,02:39:48.000,333,11102722,-795,0,1669689587,13016.511469140001,220.75964807999844,54527.4054084
2022-11-29,02:39:49.000,333,11102740,-795,0,1669689588,13016.551887000001,220.84423763999803,54527.46130536
2022-11-29,02:39:50.000,333,11102763,-795,0,1669689589,13016.646195339992,220.89358155000082,54527.68489320001
2022-11-29,02:39:51.000,333,11102734,-795,0,1669689590,13016.572095930002,220.93587633000425,54527.58707352001
2022-11-29,02:39:52.000,333,11102775,-795,0,1669689591,13016.659667959997,221.01341676000447,54527.76175152
2022-11-29,02:39:53.000,333,11102724,-795,0,1669689592,13016.632722720002,221.0909571900047,54527.782712880005
2022-11-29,02:39:54.000,333,11102790,-795,0,1669689593,13016.686613199992,221.11915371000214,54527.90848104
2022-11-29,02:39:55.000,333,11102737,-795,0,1669689594,13016.612513790002,221.21079240000108,54527.97136512001
2022-11-29,02:39:56.000,333,11102738,-795,0,1669689595,13016.646195339992,221.23193978999916,54527.95739088
2022-11-29,02:39:57.000,333,11102768,-795,0,1669689596,13016.558623309997,221.33062761000474,54527.81764848
2022-11-29,02:39:58.000,333,11102798,-795,0,1669689597,13016.531678070001,221.30243109000003,54527.880532560004
2022-11-29,02:39:59.000,333,11102768,-795,0,1669689598,13016.585568549992,221.35882413000218,54528.02726208
2022-11-29,02:40:00.000,333,11102758,-795,0,1669689599,13016.673140580002,221.4081680399977,54528.1041204
2022-11-29,02:40:01.000,333,11102758,-795,0,1669689600,13016.679876889997,221.4081680399977,54528.09014616001
2022-11-29,02:40:02.000,333,11102795,-795,0,1669689601,13016.652931650002,221.46456107999984,54528.0342492
2022-11-29,02:40:03.000,333,11102765,-795,0,1669689602,13016.659667959997,221.54210151000007,54528.118094640005
2022-11-29,02:40:04.000,333,11102764,-795,0,1669689603,13016.652931650002,221.54210151000007,54527.98533936
2022-11-29,02:40:05.000,333,11102766,-795,0,1669689604,13016.679876889997,221.65488759000436,54528.11110752001
2022-11-29,02:40:06.000,333,11102770,-795,0,1669689605,13016.646195339992,221.69013324000116,54527.90848104
2022-11-29,02:40:07.000,333,11102788,-795,0,1669689606,13016.713558440002,221.7465262800033,54528.12508176
2022-11-29,02:40:08.000,333,11102796,-795,0,1669689607,13016.760712609997,221.76062454000203,54528.25783704001
2022-11-29,02:40:09.000,333,11102737,-795,0,1669689608,13016.760712609997,221.81701758000418,54528.285785520005
2022-11-29,02:40:10.000,333,11102740,-795,0,1669689609,13016.794394160002,221.90160714000376,54528.36963096
2022-11-29,02:40:11.000,333,11102747,-795,0,1669689610,13016.747239989993,221.90865627000312,54528.180978719996
2022-11-29,02:40:12.000,333,11102733,-795,0,1669689611,13016.679876889997,222.00734409000142,54528.02027496001
2022-11-29,02:40:13.000,333,11102777,-795,0,1669689612,13016.780921539998,222.02144235000014,54528.236875680006
2022-11-29,02:40:14.000,333,11102748,-795,0,1669689613,13016.814603090002,222.00734409000142,54528.13206888
2022-11-29,02:40:15.000,333,11102753,-795,0,1669689614,13016.868493569993,222.07078626000293,54528.22290144
2022-11-29,02:40:16.000,333,11102769,-795,0,1669689615,13016.996483459989,222.0778353900023,54528.39757944001
2022-11-29,02:40:17.000,333,11102733,-795,0,1669689616,13016.996483459989,222.091933650001,54528.36963096
2022-11-29,02:40:18.000,333,11102780,-795,0,1669689617,13017.057110249989,222.15537582000252,54528.36963096
2022-11-29,02:40:19.000,333,11102790,-795,0,1669689618,13017.144682279999,222.16242495000188,54528.46046352
2022-11-29,02:40:20.000,333,11102754,-795,0,1669689619,13017.19857275999,222.14832669000316,54528.43950216
2022-11-29,02:40:21.000,333,11102778,-795,0,1669689620,13017.23899061999,222.16242495000188,54528.46046352
2022-11-29,02:40:22.000,333,11102807,-795,0,1669689621,13017.23899061999,222.19767059999867,54528.36963096
2022-11-29,02:40:23.000,333,11102775,-795,0,1669689622,13017.26593586,222.20471972999803,54528.46046352
2022-11-29,02:40:24.000,333,11102728,-795,0,1669689623,13017.40739837,222.15537582000252,54528.551296080004
2022-11-29,02:40:25.000,333,11102749,-795,0,1669689624,13017.52191563999,222.18357233999996,54528.58623168
2022-11-29,02:40:26.000,333,11102760,-795,0,1669689625,13017.582542429991,222.20471972999803,54528.61418016001
2022-11-29,02:40:27.000,333,11102733,-795,0,1669689626,13017.555597189996,222.21881799000403,54528.50937336
2022-11-29,02:40:28.000,333,11102797,-795,0,1669689627,13017.582542429991,222.1765232100006,54528.404566560006
2022-11-29,02:40:29.000,333,11102776,-795,0,1669689628,13017.663378149991,222.21176886000467,54528.61418016001
2022-11-29,02:40:30.000,333,11102736,-795,0,1669689629,13017.831785900002,222.19062146999931,54528.81680664
2022-11-29,02:40:31.000,333,11102800,-795,0,1669689630,13017.912621620002,222.19767059999867,54528.837768000005
2022-11-29,02:40:32.000,333,11102813,-795,0,1669689631,13017.892412690002,222.20471972999803,54528.69103848001
2022-11-29,02:40:33.000,333,11102734,-795,0,1669689632,13017.973248410002,222.1765232100006,54528.788858160005
2022-11-29,02:40:34.000,333,11102792,-795,0,1669689633,13018.074293059988,222.12013016999845,54528.9425748
2022-11-29,02:40:35.000,333,11102725,-795,0,1669689634,13018.094501989988,222.1271792999978,54528.886677840004
2022-11-29,02:40:36.000,333,11102735,-795,0,1669689635,13018.107974609993,222.09898278000037,54528.907639200006
2022-11-29,02:40:37.000,333,11102761,-795,0,1669689636,13018.101238299998,222.091933650001,54528.8028324
2022-11-29,02:40:38.000,333,11102785,-795,0,1669689637,13018.141656159998,222.0778353900023,54528.85872936001
2022-11-29,02:40:39.000,333,11102813,-795,0,1669689638,13018.235964499989,222.05668800000421,54529.04738160001
2022-11-29,02:40:40.000,333,11102730,-795,0,1669689639,13018.303327599999,222.04963887000486,54529.14520128001
2022-11-29,02:40:41.000,333,11102817,-795,0,1669689640,13018.370690699994,222.05668800000421,54529.13122704
2022-11-29,02:40:42.000,333,11102803,-795,0,1669689641,13018.390899629994,222.08488452000165,54529.08930432
2022-11-29,02:40:43.000,333,11102716,-795,0,1669689642,13018.47847165999,222.09898278000037,54529.270969440004
2022-11-29,02:40:44.000,333,11102776,-795,0,1669689643,13018.46499904,222.12013016999845,54529.075330080006
2022-11-29,02:40:45.000,333,11102803,-795,0,1669689644,13018.56604369,222.12013016999845,54529.29891792
2022-11-29,02:40:46.000,333,11102822,-795,0,1669689645,13018.58625262,222.12013016999845,54529.29891792
2022-11-29,02:40:47.000,333,11102737,-795,0,1669689646,13018.59972523999,222.14832669000316,54529.410711840006
2022-11-29,02:40:48.000,333,11102744,-795,0,1669689647,13018.61993416999,222.16242495000188,54529.35481488
2022-11-29,02:40:49.000,333,11102762,-795,0,1669689648,13018.613197859995,222.19767059999867,54529.410711840006
2022-11-29,02:40:50.000,333,11102723,-795,0,1669689649,13018.64687941,222.21881799000403,54529.56442848
2022-11-29,02:40:51.000,333,11102782,-795,0,1669689650,13018.61993416999,222.18357233999996,54529.557441360004
2022-11-29,02:40:52.000,333,11102775,-795,0,1669689651,13018.572779999995,222.19767059999867,54529.33385352001
2022-11-29,02:40:53.000,333,11102768,-795,0,1669689652,13018.53909844999,222.20471972999803,54529.410711840006
2022-11-29,02:40:54.000,333,11102745,-795,0,1669689653,13018.512153209995,222.21881799000403,54529.438660320004
2022-11-29,02:40:55.000,333,11102782,-795,0,1669689654,13018.55930737999,222.25406364000082,54529.57141560001
2022-11-29,02:40:56.000,333,11102777,-795,0,1669689655,13018.572779999995,222.21881799000403,54529.65526104
2022-11-29,02:40:57.000,333,11102801,-795,0,1669689656,13018.552571069995,222.26816189999954,54529.606351200004
2022-11-29,02:40:58.000,333,11102804,-795,0,1669689657,13018.54583476,222.26111277000018,54529.59237696
2022-11-29,02:40:59.000,333,11102756,-795,0,1669689658,13018.53909844999,222.2399653800021,54529.578402720006
2022-11-29,02:41:00.000,333,11102805,-795,0,1669689659,13018.55930737999,222.25406364000082,54529.71814512001
2022-11-29,02:41:01.000,333,11102726,-795,0,1669689660,13018.512153209995,222.26111277000018,54529.606351200004
2022-11-29,02:41:02.000,333,11102735,-795,0,1669689661,13018.51888951999,222.24701451000146,54529.52949288001
2022-11-29,02:41:03.000,333,11102768,-795,0,1669689662,13018.54583476,222.23291625000275,54529.69019664
2022-11-29,02:41:04.000,333,11102772,-795,0,1669689663,13018.53909844999,222.23291625000275,54529.676222400005
2022-11-29,02:41:05.000,333,11102740,-795,0,1669689664,13018.592988929995,222.21881799000403,54529.843913280005
2022-11-29,02:41:06.000,333,11102749,-795,0,1669689665,13018.64687941,222.24701451000146,54529.88583600001
2022-11-29,02:41:07.000,333,11102698,-795,0,1669689666,13018.633406789995,222.21176886000467,54529.711158
2022-11-29,02:41:08.000,333,11102742,-795,0,1669689667,13018.70076988999,222.2399653800021,54529.80897768
2022-11-29,02:41:09.000,333,11102778,-795,0,1669689668,13018.72771513,222.20471972999803,54529.89981024
2022-11-29,02:41:10.000,333,11102828,-795,0,1669689669,13018.80855085,222.1765232100006,54529.99762992
2022-11-29,02:41:11.000,333,11102757,-795,0,1669689670,13018.795078229996,222.19767059999867,54530.081475360006
2022-11-29,02:41:12.000,333,11102779,-795,0,1669689671,13018.822023469991,222.15537582000252,54529.96968144
2022-11-29,02:41:13.000,333,11102816,-795,0,1669689672,13018.74792406,222.1271792999978,54529.87186176
2022-11-29,02:41:14.000,333,11102744,-795,0,1669689673,13018.902859189991,222.091933650001,54530.10243672001
2022-11-29,02:41:15.000,333,11102774,-795,0,1669689674,13019.017376459997,222.08488452000165,54530.07448824001
2022-11-29,02:41:16.000,333,11102758,-795,0,1669689675,13018.983694909992,222.04258973999822,54529.98365568001
2022-11-29,02:41:17.000,333,11102765,-795,0,1669689676,13018.943277049992,221.9932458300027,54529.87884888
2022-11-29,02:41:18.000,333,11102751,-795,0,1669689677,13019.010640150002,221.98619670000335,54529.92775872
2022-11-29,02:41:19.000,333,11102766,-795,0,1669689678,13019.104948489992,221.94390191999992,54530.13737232
2022-11-29,02:41:20.000,333,11102797,-795,0,1669689679,13019.192520520002,221.92275453000184,54530.12339808001
2022-11-29,02:41:21.000,333,11102760,-795,0,1669689680,13019.212729450002,221.90160714000376,54530.18628216
2022-11-29,02:41:22.000,333,11102764,-795,0,1669689681,13019.253147310003,221.83816497000225,54530.05352688001
2022-11-29,02:41:23.000,333,11102738,-795,0,1669689682,13019.313774099988,221.79587018999882,54530.298076080006
2022-11-29,02:41:24.000,333,11102762,-795,0,1669689683,13019.360928269998,221.79587018999882,54530.18628216
2022-11-29,02:41:25.000,333,11102789,-795,0,1669689684,13019.455236609989,221.73947715000395,54530.277114720004
2022-11-29,02:41:26.000,333,11102768,-795,0,1669689685,13019.495654469989,221.71128062999924,54530.249166240006
2022-11-29,02:41:27.000,333,11102753,-795,0,1669689686,13019.542808639999,221.70423149999988,54530.26314048
2022-11-29,02:41:28.000,333,11102787,-795,0,1669689687,13019.63711697999,221.70423149999988,54530.298076080006
2022-11-29,02:41:29.000,333,11102771,-795,0,1669689688,13019.610171739994,221.64078932999837,54530.235192
2022-11-29,02:41:30.000,333,11102754,-795,0,1669689689,13019.71795269999,221.67603498000244,54530.42384424
2022-11-29,02:41:31.000,333,11102724,-795,0,1669689690,13019.70448008,221.64078932999837,54530.514676800005
2022-11-29,02:41:32.000,333,11102777,-795,0,1669689691,13019.74489794,221.69718237000052,54530.40987000001
2022-11-29,02:41:33.000,333,11102799,-795,0,1669689692,13019.68427115,221.6830841100018,54530.29108896001
2022-11-29,02:41:34.000,333,11102715,-795,0,1669689693,13019.691007459995,221.71128062999924,54530.277114720004
2022-11-29,02:41:35.000,333,11102755,-795,0,1669689694,13019.74489794,221.69013324000116,54530.4797412
2022-11-29,02:41:36.000,333,11102725,-795,0,1669689695,13019.792052109995,221.70423149999988,54530.57756088001
2022-11-29,02:41:37.000,333,11102771,-795,0,1669689696,13019.75837055999,221.67603498000244,54530.54262528
2022-11-29,02:41:38.000,333,11102794,-795,0,1669689697,13019.71795269999,221.7324280200046,54530.55659952001
2022-11-29,02:41:39.000,333,11102773,-795,0,1669689698,13019.68427115,221.7183297599986,54530.45877984001
2022-11-29,02:41:40.000,333,11102746,-795,0,1669689699,13019.64385329,221.70423149999988,54530.69634192
2022-11-29,02:41:41.000,333,11102741,-795,0,1669689700,13019.650589599994,221.66193672000372,54530.74525176001
2022-11-29,02:41:42.000,333,11102769,-795,0,1669689701,13019.563017569999,221.66898585000308,54530.584548000006
2022-11-29,02:41:43.000,333,11102755,-795,0,1669689702,13019.549544949994,221.61259281000093,54530.55659952001
2022-11-29,02:41:44.000,333,11102753,-795,0,1669689703,13019.529336019994,221.61259281000093,54530.71730328
2022-11-29,02:41:45.000,333,11102787,-795,0,1669689704,13019.569753879994,221.59144542000286,54530.85704568
2022-11-29,02:41:46.000,333,11102776,-795,0,1669689705,13019.509127089994,221.61259281000093,54530.87800704
2022-11-29,02:41:47.000,333,11102796,-795,0,1669689706,13019.461972919999,221.59144542000286,54530.87800704
2022-11-29,02:41:48.000,333,11102757,-795,0,1669689707,13019.435027679989,221.633740199999,54530.8640328
2022-11-29,02:41:49.000,333,11102790,-795,0,1669689708,13019.347455649993,221.6196419400003,54530.752238880006
2022-11-29,02:41:50.000,333,11102775,-795,0,1669689709,13019.360928269998,221.67603498000244,54530.898968400004
2022-11-29,02:41:51.000,333,11102782,-795,0,1669689710,13019.313774099988,221.69013324000116,54531.0037752
2022-11-29,02:41:52.000,333,11102797,-795,0,1669689711,13019.232938380002,221.77472280000075,54530.898968400004
2022-11-29,02:41:53.000,333,11102797,-795,0,1669689712,13019.192520520002,221.78882105999946,54530.94089112001
2022-11-29,02:41:54.000,333,11102745,-795,0,1669689713,13019.165575279992,221.8804597499984,54531.03172368
2022-11-29,02:41:55.000,333,11102723,-795,0,1669689714,13019.145366349992,221.88750887999777,54531.03172368
2022-11-29,02:41:56.000,333,11102782,-795,0,1669689715,13019.098212179997,221.965049309998,54531.03172368
2022-11-29,02:41:57.000,333,11102778,-795,0,1669689716,13018.943277049992,222.06373713000357,54530.95486536
2022-11-29,02:41:58.000,333,11102816,-795,0,1669689717,13018.909595500001,222.10603190999973,54530.98281384
2022-11-29,02:41:59.000,333,11102757,-795,0,1669689718,13018.896122879996,222.21881799000403,54531.09460776
2022-11-29,02:42:00.000,333,11102787,-795,0,1669689719,13018.848968710001,222.24701451000146,54531.20640168001
2022-11-29,02:42:01.000,333,11102799,-795,0,1669689720,13018.80855085,222.38094798000384,54531.15749184001
2022-11-29,02:42:02.000,333,11102763,-795,0,1669689721,13018.68729727,222.42324276,54531.136530480006
2022-11-29,02:42:03.000,333,11102730,-795,0,1669689722,13018.61993416999,222.4866849300015,54531.0736464
2022-11-29,02:42:04.000,333,11102756,-795,0,1669689723,13018.51888951999,222.52897970999766,54531.12255624
2022-11-29,02:42:05.000,333,11102821,-795,0,1669689724,13018.45826272999,222.61356927000452,54531.2133888
2022-11-29,02:42:06.000,333,11102800,-795,0,1669689725,13018.37742700999,222.65586405000067,54531.29723424001
2022-11-29,02:42:07.000,333,11102762,-795,0,1669689726,13018.242700809998,222.6981588300041,54531.22037592
2022-11-29,02:42:08.000,333,11102829,-795,0,1669689727,13018.175337709989,222.75455186999898,54531.31120848
2022-11-29,02:42:09.000,333,11102785,-795,0,1669689728,13018.128183539993,222.7968466500024,54531.402041040004
2022-11-29,02:42:10.000,333,11102786,-795,0,1669689729,13017.959775789997,222.8320922999992,54531.09460776
2022-11-29,02:42:11.000,333,11102775,-795,0,1669689730,13018.006929959993,222.88848534000135,54531.24133728
2022-11-29,02:42:12.000,333,11102802,-795,0,1669689731,13017.919357929997,222.86733795000328,54531.26229864
2022-11-29,02:42:13.000,333,11102776,-795,0,1669689732,13017.899148999997,222.90963272999943,54531.3181956
2022-11-29,02:42:14.000,333,11102742,-795,0,1669689733,13017.744213869992,222.9801240300003,54531.03871080001
2022-11-29,02:42:15.000,333,11102768,-795,0,1669689734,13017.730741250001,222.92373098999815,54530.947878240004
2022-11-29,02:42:16.000,333,11102783,-795,0,1669689735,13017.798104349997,223.00127141999837,54531.19242744
2022-11-29,02:42:17.000,333,11102757,-795,0,1669689736,13017.764422799992,223.00127141999837,54531.17845320001
2022-11-29,02:42:18.000,333,11102723,-795,0,1669689737,13017.777895419997,222.9801240300003,54531.24832440001
2022-11-29,02:42:19.000,333,11102734,-795,0,1669689738,13017.750950180001,223.01536968000437,54531.01076232001
2022-11-29,02:42:20.000,333,11102755,-795,0,1669689739,13017.851994830002,223.00127141999837,54531.12954336001
2022-11-29,02:42:21.000,333,11102727,-795,0,1669689740,13017.865467449992,223.02241881000373,54531.01076232001
2022-11-29,02:42:22.000,333,11102800,-795,0,1669689741,13017.926094239992,222.98717315999966,54530.92691688
2022-11-29,02:42:23.000,333,11102777,-795,0,1669689742,13018.000193649998,223.0294679400031,54530.88499416
2022-11-29,02:42:24.000,333,11102768,-795,0,1669689743,13018.060820439998,223.05061533000116,54531.0037752
2022-11-29,02:42:25.000,333,11102756,-795,0,1669689744,13018.134919849988,223.0929101100046,54531.12255624
2022-11-29,02:42:26.000,333,11102741,-795,0,1669689745,13018.188810329993,223.12110663000203,54531.03871080001
2022-11-29,02:42:27.000,333,11102774,-795,0,1669689746,13018.155128779988,223.17045054000482,54530.84307144001
2022-11-29,02:42:28.000,333,11102710,-675,0,1669689747,13018.188810329993,223.19864706000226,54530.94089112001
2022-11-29,02:42:29.000,333,11102737,-795,0,1669689748,13018.202282949998,223.2409418399984,54530.99678808
2022-11-29,02:42:30.000,333,11102748,-795,0,1669689749,13018.303327599999,223.27618749000248,54530.850058560005
2022-11-29,02:42:31.000,333,11102703,-795,0,1669689750,13018.303327599999,223.36782618000143,54530.98980096001
2022-11-29,02:42:32.000,333,11102787,-795,0,1669689751,13018.33700914999,223.3537279200027,54530.933904
2022-11-29,02:42:33.000,333,11102765,-795,0,1669689752,13018.390899629994,223.45946487000037,54531.017749440005
2022-11-29,02:42:34.000,333,11102754,-795,0,1669689753,13018.46499904,223.50880878000316,54531.01076232001
2022-11-29,02:42:35.000,333,11102709,-795,0,1669689754,13018.512153209995,223.5017596500038,54531.03871080001
2022-11-29,02:42:36.000,333,11102730,-795,0,1669689755,13018.572779999995,223.5370053000006,54530.968839600006
2022-11-29,02:42:37.000,333,11102766,-795,0,1669689756,13018.61993416999,223.6215948600002,54531.01076232001
2022-11-29,02:42:38.000,333,11102735,-795,0,1669689757,13018.653615719995,223.62864398999955,54531.02473656
2022-11-29,02:42:39.000,333,11102761,-795,0,1669689758,13018.61993416999,223.6991352900004,54530.89198128001
2022-11-29,02:42:40.000,333,11102764,-795,0,1669689759,13018.714242509996,223.72733180999785,54530.933904
2022-11-29,02:42:41.000,333,11102767,-795,0,1669689760,13018.714242509996,223.77667572000064,54530.91294264001
2022-11-29,02:42:42.000,333,11102815,-795,0,1669689761,13018.80855085,223.76257746000192,54530.98281384
2022-11-29,02:42:43.000,333,11102783,-795,0,1669689762,13018.869177640001,223.79077397999936,54531.03172368
2022-11-29,02:42:44.000,333,11102747,-795,0,1669689763,13018.916331809996,223.79077397999936,54530.968839600006
2022-11-29,02:42:45.000,333,11102737,-795,0,1669689764,13018.909595500001,223.81897050000407,54531.03871080001
2022-11-29,02:42:46.000,333,11102759,-795,0,1669689765,13018.950013360001,223.82601963000343,54530.898968400004
2022-11-29,02:42:47.000,333,11102740,-795,0,1669689766,13019.003903839992,223.8471670200015,54530.98281384
2022-11-29,02:42:48.000,333,11102785,-795,0,1669689767,13018.976958599997,223.85421615000087,54530.92691688
2022-11-29,02:42:49.000,333,11102815,-795,0,1669689768,13019.057794319997,223.84011789000215,54530.98980096001
2022-11-29,02:42:50.000,333,11102793,-795,0,1669689769,13019.111684800002,223.82601963000343,54531.0736464
2022-11-29,02:42:51.000,333,11102752,-795,0,1669689770,13019.158838969997,223.82601963000343,54531.05967216001
2022-11-29,02:42:52.000,333,11102793,-795,0,1669689771,13019.158838969997,223.82601963000343,54530.87800704
2022-11-29,02:42:53.000,333,11102739,-795,0,1669689772,13019.205993139993,223.8471670200015,54530.94089112001
2022-11-29,02:42:54.000,333,11102749,-795,0,1669689773,13019.320510409998,223.8330687600028,54531.03172368
2022-11-29,02:42:55.000,333,11102740,-795,0,1669689774,13019.313774099988,223.86831440999958,54530.99678808
2022-11-29,02:42:56.000,333,11102732,-795,0,1669689775,13019.320510409998,223.8471670200015,54530.87101992001
2022-11-29,02:42:57.000,333,11102817,-795,0,1669689776,13019.333983029988,223.86126528000023,54530.91294264001
2022-11-29,02:42:58.000,333,11102760,-795,0,1669689777,13019.428291369994,223.8119213700047,54531.017749440005
2022-11-29,02:42:59.000,333,11102809,-795,0,1669689778,13019.441763989998,223.80487223999808,54531.017749440005
2022-11-29,02:43:00.000,333,11102766,-795,0,1669689779,13019.495654469989,223.76962659000128,54530.98281384
2022-11-29,02:43:01.000,333,11102756,-795,0,1669689780,13019.549544949994,223.75552833000256,54531.03172368
2022-11-29,02:43:02.000,333,11102759,-715,0,1669689781,13019.509127089994,223.7202826799985,54530.898968400004
2022-11-29,02:43:03.000,333,11102765,-795,0,1669689782,13019.55628125999,223.7484792000032,54530.919929760006
2022-11-29,02:43:04.000,333,11102770,-795,0,1669689783,13019.73816162999,223.69208616000105,54531.0736464
2022-11-29,02:43:05.000,333,11102771,-795,0,1669689784,13019.751634249995,223.72733180999785,54531.01076232001
2022-11-29,02:43:06.000,333,11102729,-795,0,1669689785,13019.88636045,223.70618441999977,54531.12255624
2022-11-29,02:43:07.000,333,11102720,-795,0,1669689786,13019.92677831,223.6991352900004,54530.99678808
2022-11-29,02:43:08.000,333,11102742,-795,0,1669689787,13020.000877719991,223.69208616000105,54531.066659280004
2022-11-29,02:43:09.000,333,11102770,-795,0,1669689788,13020.149076540001,223.66388964000362,54531.05967216001
2022-11-29,02:43:10.000,333,11102758,-795,0,1669689789,13020.250121190002,223.64274224999826,54531.10858200001
2022-11-29,02:43:11.000,333,11102784,-795,0,1669689790,13020.364638459992,223.64274224999826,54531.0736464
2022-11-29,02:43:12.000,333,11102782,-795,0,1669689791,13020.485892039993,223.67093877000298,54530.91294264001
2022-11-29,02:43:13.000,333,11102794,-795,0,1669689792,13020.586936689993,223.6497913800049,54531.115569120004
2022-11-29,02:43:14.000,333,11102801,-795,0,1669689793,13020.748608129994,223.6497913800049,54531.22037592
2022-11-29,02:43:15.000,333,11102745,-795,0,1669689794,13020.708190269994,223.67093877000298,54531.12255624
2022-11-29,02:43:16.000,333,11102756,-795,0,1669689795,13020.84291647,223.72733180999785,54531.04569792
2022-11-29,02:43:17.000,333,11102751,-795,0,1669689796,13021.00458791,223.73438094000448,54531.32518272001
2022-11-29,02:43:18.000,333,11102809,-795,0,1669689797,13021.08542363,223.79782310999872,54531.36011832
2022-11-29,02:43:19.000,333,11102797,-795,0,1669689798,13021.18646828,223.79077397999936,54531.304221360006
2022-11-29,02:43:20.000,333,11102799,-795,0,1669689799,13021.341403409991,223.8824126699983,54531.569731920004
2022-11-29,02:43:21.000,333,11102813,-795,0,1669689800,13021.348139720001,223.92470745000173,54531.57671904
2022-11-29,02:43:22.000,333,11102758,-795,0,1669689801,13021.449184370002,223.9951987500026,54531.5278092
2022-11-29,02:43:23.000,333,11102767,-795,0,1669689802,13021.509811160002,223.98110049000388,54531.67453872
2022-11-29,02:43:24.000,333,11102775,-795,0,1669689803,13021.550229020002,224.00929701000132,54531.74440992
2022-11-29,02:43:25.000,333,11102775,-795,0,1669689804,13021.631064740002,224.05159179000475,54531.81428112
2022-11-29,02:43:26.000,333,11102717,-795,0,1669689805,13021.651273670002,224.07273918000283,54531.71646144
2022-11-29,02:43:27.000,333,11102753,-795,0,1669689806,13021.637801049998,224.0797883100022,54531.786332640004
2022-11-29,02:43:28.000,333,11102779,-795,0,1669689807,13021.785999869993,224.10093570000026,54531.974984880006
2022-11-29,02:43:29.000,333,11102830,-795,0,1669689808,13021.806208799993,224.11503395999898,54532.03088184
2022-11-29,02:43:30.000,333,11102797,-795,0,1669689809,13021.873571899989,224.15027961000305,54532.12870152
2022-11-29,02:43:31.000,333,11102743,-795,0,1669689810,13021.819681419998,224.0938865700009,54532.10774016
2022-11-29,02:43:32.000,333,11102785,-795,0,1669689811,13021.785999869993,224.0938865700009,54531.9121008
2022-11-29,02:43:33.000,333,11102769,-795,0,1669689812,13021.812945109989,224.07273918000283,54532.06581744001
2022-11-29,02:43:34.000,333,11102777,-795,0,1669689813,13021.826417729993,224.0586409200041,54532.04485608001
2022-11-29,02:43:35.000,333,11102808,-795,0,1669689814,13021.927462379994,223.9670022299979,54532.23350832001
2022-11-29,02:43:36.000,333,11102759,-795,0,1669689815,13021.927462379994,223.9458548399998,54532.32434088
2022-11-29,02:43:37.000,333,11102754,-795,0,1669689816,13021.954407619989,223.92470745000173,54532.21254696001
2022-11-29,02:43:38.000,333,11102784,-795,0,1669689817,13022.048715959994,223.85421615000087,54532.24748256
2022-11-29,02:43:39.000,333,11102776,-795,0,1669689818,13022.048715959994,223.76962659000128,54532.24748256
2022-11-29,02:43:40.000,333,11102774,-795,0,1669689819,13022.15649691999,223.69208616000105,54532.30337952001
2022-11-29,02:43:41.000,333,11102778,-795,0,1669689820,13022.24406895,223.6215948600002,54532.2963924
2022-11-29,02:43:42.000,333,11102808,-795,0,1669689821,13022.28448681,223.52290704000188,54532.3662636
2022-11-29,02:43:43.000,333,11102718,-795,0,1669689822,13022.35858621999,223.49471052000445,54532.38023784001
2022-11-29,02:43:44.000,333,11102787,-795,0,1669689823,13022.432685629996,223.46651399999973,54532.35228936001
2022-11-29,02:43:45.000,333,11102747,-795,0,1669689824,13022.553939209996,223.31848226999864,54532.42216056001
2022-11-29,02:43:46.000,333,11102797,-795,0,1669689825,13022.715610649997,223.33258053000463,54532.56889008001
2022-11-29,02:43:47.000,333,11102779,-795,0,1669689826,13022.742555889992,223.28323662000184,54532.56889008001
2022-11-29,02:43:48.000,333,11102741,-795,0,1669689827,13022.877282089998,223.2409418399984,54532.56889008001
2022-11-29,02:43:49.000,333,11102788,-795,0,1669689828,13022.917699949998,223.19864706000226,54532.45010904001
2022-11-29,02:43:50.000,333,11102770,-795,0,1669689829,13023.018744599998,223.21979445000034,54532.61779992001
2022-11-29,02:43:51.000,333,11102842,-795,0,1669689830,13023.072635079989,223.21979445000034,54532.65273552
2022-11-29,02:43:52.000,333,11102789,-795,0,1669689831,13023.106316629994,223.21979445000034,54532.65972264
2022-11-29,02:43:53.000,333,11102762,-795,0,1669689832,13023.207361279994,223.21274532000098,54532.72959384
2022-11-29,02:43:54.000,333,11102764,-795,0,1669689833,13023.36229641,223.20569619000162,54532.981130160006
2022-11-29,02:43:55.000,333,11102782,-795,0,1669689834,13023.40271427,223.24799096999777,54533.00907864
2022-11-29,02:43:56.000,333,11102785,-795,0,1669689835,13023.44313213,223.23389270999905,54533.030040000005
2022-11-29,02:43:57.000,333,11102820,-795,0,1669689836,13023.41618688999,223.31143313999928,54532.981130160006
2022-11-29,02:43:58.000,333,11102710,-795,0,1669689837,13023.490286299995,223.3537279200027,54533.05798848
2022-11-29,02:43:59.000,333,11102772,-795,0,1669689838,13023.53744046999,223.39602269999887,54533.21869224001
2022-11-29,02:44:00.000,333,11102754,-795,0,1669689839,13023.550913089995,223.4383174800023,54533.49118992
2022-11-29,02:44:01.000,333,11102780,-795,0,1669689840,13023.58459464,223.45946487000037,54533.5191384
2022-11-29,02:44:02.000,333,11102796,-795,0,1669689841,13023.510495229995,223.50880878000316,54533.42131872
2022-11-29,02:44:03.000,333,11102757,-795,0,1669689842,13023.52396785,223.56520181999804,54533.47022856
2022-11-29,02:44:04.000,333,11102773,-795,0,1669689843,13023.50375892,223.60749660000147,54533.37240888
2022-11-29,02:44:05.000,333,11102756,-795,0,1669689844,13023.550913089995,223.66388964000362,54533.651893680006
2022-11-29,02:44:06.000,333,11102791,-795,0,1669689845,13023.530704159995,223.6850370300017,54533.728752
2022-11-29,02:44:07.000,333,11102749,-795,0,1669689846,13023.510495229995,223.72733180999785,54533.68682928
2022-11-29,02:44:08.000,333,11102816,-795,0,1669689847,13023.45660474999,223.76962659000128,54533.749713360005
2022-11-29,02:44:09.000,333,11102773,-795,0,1669689848,13023.50375892,223.81897050000407,54534.02919816001
2022-11-29,02:44:10.000,333,11102779,-795,0,1669689849,13023.429659509995,223.8330687600028,54534.00823680001
2022-11-29,02:44:11.000,333,11102764,-795,0,1669689850,13023.4229232,223.8471670200015,54533.99426256
2022-11-29,02:44:12.000,333,11102818,-795,0,1669689851,13023.26125176,223.8965109300043,54533.868494400005
2022-11-29,02:44:13.000,333,11102777,-795,0,1669689852,13023.220833899999,223.90356006000366,54533.90343
2022-11-29,02:44:14.000,333,11102812,-795,0,1669689853,13023.166943419994,223.91060919000302,54534.07810800001
2022-11-29,02:44:15.000,333,11102790,-795,0,1669689854,13023.113052939989,223.9317565800011,54534.09906936001
2022-11-29,02:44:16.000,333,11102758,-795,0,1669689855,13022.998535669998,224.00224788000196,54534.26676024001
2022-11-29,02:44:17.000,333,11102735,-795,0,1669689856,13022.937908879998,223.9951987500026,54533.92439136
2022-11-29,02:44:18.000,333,11102774,-795,0,1669689857,13022.951381499988,223.9951987500026,54534.09208224
2022-11-29,02:44:19.000,333,11102783,-795,0,1669689858,13022.877282089998,224.00929701000132,54534.10605648001
2022-11-29,02:44:20.000,333,11102756,-795,0,1669689859,13022.877282089998,224.0304443999994,54533.94535272
2022-11-29,02:44:21.000,333,11102788,-795,0,1669689860,13022.830127920002,224.02339527000004,54534.05714664001
2022-11-29,02:44:22.000,333,11102768,-795,0,1669689861,13022.729083270002,223.9951987500026,54534.02919816001
2022-11-29,02:44:23.000,333,11102748,-795,0,1669689862,13022.668456480002,224.0304443999994,54534.05714664001
2022-11-29,02:44:24.000,333,11102739,-795,0,1669689863,13022.641511239992,224.03749352999876,54534.05015952
2022-11-29,02:44:25.000,333,11102760,-795,0,1669689864,13022.560675519991,224.0586409200041,54533.966314080004
2022-11-29,02:44:26.000,333,11102802,-795,0,1669689865,13022.594357069996,224.0938865700009,54534.18990192
2022-11-29,02:44:27.000,333,11102707,-795,0,1669689866,13022.533730279996,224.07273918000283,54534.16894056
2022-11-29,02:44:28.000,333,11102722,-795,0,1669689867,13022.48657611,224.03749352999876,54534.09208224
2022-11-29,02:44:29.000,333,11102767,-795,0,1669689868,13022.432685629996,224.02339527000004,54534.00124968
2022-11-29,02:44:30.000,333,11102800,-795,0,1669689869,13022.39900407999,224.0304443999994,54534.134004960004
2022-11-29,02:44:31.000,333,11102784,-795,0,1669689870,13022.32490467,223.95290396999917,54534.12701784001
2022-11-29,02:44:32.000,333,11102792,-795,0,1669689871,13022.25754156999,223.91060919000302,54533.95932696001
2022-11-29,02:44:33.000,333,11102732,-795,0,1669689872,13022.230596329995,223.80487223999808,54534.05714664001
2022-11-29,02:44:34.000,333,11102753,-795,0,1669689873,13022.22386002,223.81897050000407,54534.085095120005
2022-11-29,02:44:35.000,333,11102762,-795,0,1669689874,13022.17670584999,223.7202826799985,54534.00124968
2022-11-29,02:44:36.000,333,11102830,-795,0,1669689875,13022.08239751,223.6991352900004,54533.84054592001
2022-11-29,02:44:37.000,333,11102756,-795,0,1669689876,13022.06218858,223.6004474700021,54533.86150728001
2022-11-29,02:44:38.000,333,11102771,-795,0,1669689877,13022.04197965,223.56520181999804,54533.82657168
2022-11-29,02:44:39.000,333,11102684,-795,0,1669689878,13022.01503440999,223.50880878000316,54533.84054592001
2022-11-29,02:44:40.000,333,11102750,-795,0,1669689879,13022.089133819994,223.4876613899978,54534.01522392
2022-11-29,02:44:41.000,333,11102739,-795,0,1669689880,13022.13628798999,223.40307182999823,54534.0431724
2022-11-29,02:44:42.000,333,11102767,-795,0,1669689881,13022.09587012999,223.41012096000486,54533.98028832001
2022-11-29,02:44:43.000,333,11102776,-795,0,1669689882,13021.981352859999,223.36077705000207,54533.76368760001
2022-11-29,02:44:44.000,333,11102745,-795,0,1669689883,13021.927462379994,223.3748753100008,54533.728752
2022-11-29,02:44:45.000,333,11102791,-795,0,1669689884,13021.981352859999,223.30438400999992,54533.80561032
2022-11-29,02:44:46.000,333,11102768,-795,0,1669689885,13021.961143929999,223.31143313999928,54533.651893680006
2022-11-29,02:44:47.000,333,11102773,-795,0,1669689886,13022.028507029994,223.31143313999928,54533.79163608001
2022-11-29,02:44:48.000,333,11102755,-795,0,1669689887,13022.008298099994,223.29733488000056,54533.89644288
2022-11-29,02:44:49.000,333,11102786,-795,0,1669689888,13022.028507029994,223.28323662000184,54533.88246864
2022-11-29,02:44:50.000,333,11102746,-795,0,1669689889,13022.068924889994,223.27618749000248,54533.99426256
2022-11-29,02:44:51.000,333,11102750,-795,0,1669689890,13022.04197965,223.20569619000162,54533.87548152
2022-11-29,02:44:52.000,333,11102786,-795,0,1669689891,13021.940934999999,223.2550401000044,54533.728752
2022-11-29,02:44:53.000,333,11102693,-795,0,1669689892,13021.967880239994,223.2268435799997,54533.72176488001
2022-11-29,02:44:54.000,333,11102771,-795,0,1669689893,13021.940934999999,223.21979445000034,54533.81259744001
2022-11-29,02:44:55.000,333,11102745,-795,0,1669689894,13021.920726069999,223.17749967000418,54533.798623200004
2022-11-29,02:44:56.000,333,11102800,-795,0,1669689895,13021.846626659993,223.21979445000034,54533.728752
2022-11-29,02:44:57.000,333,11102774,-795,0,1669689896,13021.765790939993,223.19864706000226,54533.62394520001
2022-11-29,02:44:58.000,333,11102779,-795,0,1669689897,13021.833154039989,223.20569619000162,54533.73573912
2022-11-29,02:44:59.000,333,11102732,-795,0,1669689898,13021.725373079993,223.2409418399984,54533.66586792
2022-11-29,02:45:00.000,333,11102789,-795,0,1669689899,13021.684955219993,223.15635227999883,54533.45625432001
2022-11-29,02:45:01.000,333,11102778,-795,0,1669689900,13021.684955219993,223.1634014099982,54533.62394520001
2022-11-29,02:45:02.000,333,11102719,-795,0,1669689901,13021.725373079993,223.1634014099982,54533.64490656001
2022-11-29,02:45:03.000,333,11102777,-795,0,1669689902,13021.631064740002,223.17749967000418,54533.47721568001
2022-11-29,02:45:04.000,333,11102808,-795,0,1669689903,13021.678218909998,223.1422540200001,54533.51215128
2022-11-29,02:45:05.000,333,11102760,-795,0,1669689904,13021.698427839998,223.15635227999883,54533.54009976
2022-11-29,02:45:06.000,333,11102756,-795,0,1669689905,13021.718636769998,223.14930314999947,54533.5191384
2022-11-29,02:45:07.000,333,11102763,-795,0,1669689906,13021.698427839998,223.17749967000418,54533.47721568001
2022-11-29,02:45:08.000,333,11102763,-795,0,1669689907,13021.752318319988,223.1634014099982,54533.414331600005
2022-11-29,02:45:09.000,333,11102759,-795,0,1669689908,13021.718636769998,223.17045054000482,54533.26061496001
2022-11-29,02:45:10.000,333,11102778,-795,0,1669689909,13021.792736179988,223.14930314999947,54533.267602080006
2022-11-29,02:45:11.000,333,11102798,-795,0,1669689910,13021.785999869993,223.21274532000098,54533.38638312001
2022-11-29,02:45:12.000,333,11102785,-795,0,1669689911,13021.812945109989,223.1634014099982,54533.39337024
2022-11-29,02:45:13.000,333,11102748,-795,0,1669689912,13021.866835589994,223.20569619000162,54533.33048616
2022-11-29,02:45:14.000,333,11102768,-795,0,1669689913,13021.900517139999,223.19864706000226,54533.50516416001
2022-11-29,02:45:15.000,333,11102692,-795,0,1669689914,13021.893780829989,223.23389270999905,54533.4492672
2022-11-29,02:45:16.000,333,11102750,-795,0,1669689915,13021.954407619989,223.2550401000044,54533.35144752
2022-11-29,02:45:17.000,333,11102760,-795,0,1669689916,13022.008298099994,223.26208923000377,54533.33048616
2022-11-29,02:45:18.000,333,11102786,-795,0,1669689917,13021.947671309994,223.2902857500012,54533.148821040006
2022-11-29,02:45:19.000,333,11102788,-795,0,1669689918,13022.008298099994,223.31848226999864,54533.45625432001
2022-11-29,02:45:20.000,333,11102800,-795,0,1669689919,13022.09587012999,223.34667879000335,54533.700803520005
2022-11-29,02:45:21.000,333,11102782,-795,0,1669689920,13022.12281537,223.3748753100008,54533.630932320004
2022-11-29,02:45:22.000,333,11102758,-795,0,1669689921,13022.09587012999,223.41717009000422,54533.54009976
2022-11-29,02:45:23.000,333,11102762,-795,0,1669689922,13022.12281537,223.41717009000422,54533.66586792
2022-11-29,02:45:24.000,333,11102813,-795,0,1669689923,13022.1430243,223.45241574000102,54533.59599672001
2022-11-29,02:45:25.000,333,11102795,-795,0,1669689924,13022.129551679995,223.54405442999996,54533.67984216
2022-11-29,02:45:26.000,333,11102775,-795,0,1669689925,13022.10260644,223.5370053000006,54533.57503536001
2022-11-29,02:45:27.000,333,11102799,-795,0,1669689926,13022.12281537,223.5863492100034,54533.67285504001
2022-11-29,02:45:28.000,333,11102792,-795,0,1669689927,13022.1430243,223.6004474700021,54533.67285504001
2022-11-29,02:45:29.000,333,11102764,-795,0,1669689928,13022.16323323,223.62864398999955,54533.86150728001
2022-11-29,02:45:30.000,333,11102785,-795,0,1669689929,13022.149760609995,223.60749660000147,54533.749713360005
2022-11-29,02:45:31.000,333,11102700,-795,0,1669689930,13022.16323323,223.62864398999955,54533.798623200004
2022-11-29,02:45:32.000,333,11102800,-795,0,1669689931,13022.129551679995,223.61454573000083,54533.62394520001
2022-11-29,02:45:33.000,333,11102756,-795,0,1669689932,13022.169969539995,223.67093877000298,54533.60997096
2022-11-29,02:45:34.000,333,11102765,-795,0,1669689933,13022.16323323,223.67798790000234,54533.57503536001
2022-11-29,02:45:35.000,333,11102756,-795,0,1669689934,13022.23733263999,223.67093877000298,54533.798623200004
2022-11-29,02:45:36.000,333,11102746,-795,0,1669689935,13022.32490467,223.65684051000426,54533.86150728001
2022-11-29,02:45:37.000,333,11102787,-795,0,1669689936,13022.24406895,223.66388964000362,54533.868494400005
2022-11-29,02:45:38.000,333,11102774,-795,0,1669689937,13022.331640979995,223.70618441999977,54533.917404240005
2022-11-29,02:45:39.000,333,11102762,-795,0,1669689938,13022.27775049999,223.67798790000234,54533.651893680006
2022-11-29,02:45:40.000,333,11102750,-795,0,1669689939,13022.351849909996,223.69208616000105,54533.728752
2022-11-29,02:45:41.000,333,11102765,-795,0,1669689940,13022.372058839996,223.71323354999913,54533.76368760001
2022-11-29,02:45:42.000,333,11102817,-795,0,1669689941,13022.44615825,223.6991352900004,54533.59599672001
2022-11-29,02:45:43.000,333,11102786,-795,0,1669689942,13022.500048729991,223.73438094000448,54533.67984216
2022-11-29,02:45:44.000,333,11102771,-795,0,1669689943,13022.641511239992,223.77667572000064,54533.798623200004
2022-11-29,02:45:45.000,333,11102742,-795,0,1669689944,13022.668456480002,223.80487223999808,54533.89644288
2022-11-29,02:45:46.000,333,11102772,-795,0,1669689945,13022.702138029992,223.85421615000087,54533.87548152
2022-11-29,02:45:47.000,333,11102721,-795,0,1669689946,13022.675192789997,223.91765832000237,54533.74272624001
2022-11-29,02:45:48.000,333,11102798,-795,0,1669689947,13022.681929099992,223.95995309999853,54533.84753304
2022-11-29,02:45:49.000,333,11102789,-795,0,1669689948,13022.688665410002,224.01634614000068,54533.89644288
2022-11-29,02:45:50.000,333,11102815,-795,0,1669689949,13022.715610649997,224.07273918000283,54533.91041712001
2022-11-29,02:45:51.000,333,11102781,-795,0,1669689950,13022.668456480002,224.17142700000113,54534.036185280005
2022-11-29,02:45:52.000,333,11102769,-795,0,1669689951,13022.641511239992,224.1925743899992,54533.917404240005
2022-11-29,02:45:53.000,333,11102760,-795,0,1669689952,13022.641511239992,224.2771639499988,54533.99426256
2022-11-29,02:45:54.000,333,11102732,-795,0,1669689953,13022.675192789997,224.31945873000222,54534.12701784001
2022-11-29,02:45:55.000,333,11102679,-715,0,1669689954,13022.634774929997,224.33355699000094,54534.1130436
2022-11-29,02:45:56.000,333,11102778,-795,0,1669689955,13022.607829690001,224.3899500300031,54534.09208224
2022-11-29,02:45:57.000,333,11102752,-795,0,1669689956,13022.601093379992,224.41109742000117,54534.07112088
2022-11-29,02:45:58.000,333,11102789,-795,0,1669689957,13022.574148139996,224.41814655000053,54534.09906936001
2022-11-29,02:45:59.000,333,11102760,-795,0,1669689958,13022.594357069996,224.47453959000268,54534.2178504
2022-11-29,02:46:00.000,333,11102764,-795,0,1669689959,13022.648247550002,224.4392939399986,54534.33663144
2022-11-29,02:46:01.000,333,11102770,-795,0,1669689960,13022.634774929997,224.53093263000483,54534.2877216
2022-11-29,02:46:02.000,333,11102778,-795,0,1669689961,13022.614565999997,224.5379817600042,54534.18990192
2022-11-29,02:46:03.000,333,11102708,-795,0,1669689962,13022.648247550002,224.5520800200029,54534.34361856001
2022-11-29,02:46:04.000,333,11102766,-795,0,1669689963,13022.661720169992,224.5520800200029,54534.22483752001
2022-11-29,02:46:05.000,333,11102755,-795,0,1669689964,13022.661720169992,224.53093263000483,54534.24579888001
2022-11-29,02:46:06.000,333,11102785,-795,0,1669689965,13022.641511239992,224.50978523999947,54534.085095120005
2022-11-29,02:46:07.000,333,11102777,-795,0,1669689966,13022.634774929997,224.50978523999947,54534.134004960004
2022-11-29,02:46:08.000,333,11102795,-795,0,1669689967,13022.722346959992,224.53093263000483,54534.14099208
2022-11-29,02:46:09.000,333,11102816,-795,0,1669689968,13022.782973749992,224.55912915000226,54534.18990192
2022-11-29,02:46:10.000,333,11102787,-795,0,1669689969,13022.870545780002,224.56617828000162,54534.252786000005
2022-11-29,02:46:11.000,333,11102736,-795,0,1669689970,13022.830127920002,224.55912915000226,54534.16195344
2022-11-29,02:46:12.000,333,11102819,-795,0,1669689971,13022.857073159998,224.55912915000226,54534.05714664001
2022-11-29,02:46:13.000,333,11102737,-795,0,1669689972,13022.863809469993,224.57322741000098,54534.154966320006
2022-11-29,02:46:14.000,333,11102791,-795,0,1669689973,13022.951381499988,224.56617828000162,54534.22483752001
2022-11-29,02:46:15.000,333,11102764,-795,0,1669689974,13022.998535669998,224.58027654000034,54534.18990192
2022-11-29,02:46:16.000,333,11102760,-795,0,1669689975,13023.032217219989,224.6507678400012,54534.16894056
2022-11-29,02:46:17.000,333,11102768,-795,0,1669689976,13023.045689839993,224.60847305999778,54534.134004960004
2022-11-29,02:46:18.000,333,11102821,-795,0,1669689977,13023.065898769994,224.62962045000313,54534.2877216
2022-11-29,02:46:19.000,333,11102699,-795,0,1669689978,13023.032217219989,224.67896435999864,54534.1829148
2022-11-29,02:46:20.000,333,11102814,-795,0,1669689979,13023.133261869989,224.66486609999993,54534.1829148
2022-11-29,02:46:21.000,333,11102783,-795,0,1669689980,13023.166943419994,224.64371871000185,54534.1829148
2022-11-29,02:46:22.000,333,11102742,-795,0,1669689981,13023.187152349994,224.62962045000313,54534.05015952
2022-11-29,02:46:23.000,333,11102802,-795,0,1669689982,13023.166943419994,224.686013489998,54534.16195344
2022-11-29,02:46:24.000,333,11102794,-795,0,1669689983,13023.308405929994,224.686013489998,54534.322657200006
2022-11-29,02:46:25.000,333,11102770,-795,0,1669689984,13023.32187855,224.65781697000057,54534.37855416
2022-11-29,02:46:26.000,333,11102773,-795,0,1669689985,13023.32187855,224.69306262000464,54534.31567008001
2022-11-29,02:46:27.000,333,11102677,-795,0,1669689986,13023.26125176,224.67191522999929,54534.14797920001
2022-11-29,02:46:28.000,333,11102744,-795,0,1669689987,13023.227570209994,224.70716088000336,54534.05015952
2022-11-29,02:46:29.000,333,11102755,-795,0,1669689988,13023.25451544999,224.69306262000464,54534.134004960004
2022-11-29,02:46:30.000,333,11102795,-795,0,1669689989,13023.32187855,224.72125914000208,54534.2877216
2022-11-29,02:46:31.000,333,11102778,-795,0,1669689990,13023.31514223999,224.69306262000464,54534.28073448
2022-11-29,02:46:32.000,333,11102770,-795,0,1669689991,13023.28146069,224.70716088000336,54534.22483752001
2022-11-29,02:46:33.000,333,11102774,-795,0,1669689992,13023.328614859995,224.67896435999864,54534.252786000005
2022-11-29,02:46:34.000,333,11102760,-795,0,1669689993,13023.348823789995,224.686013489998,54534.1829148
2022-11-29,02:46:35.000,333,11102743,-795,0,1669689994,13023.39597795999,224.67896435999864,54534.28073448
2022-11-29,02:46:36.000,333,11102729,-795,0,1669689995,13023.46334106,224.65781697000057,54534.28073448
2022-11-29,02:46:37.000,333,11102739,-795,0,1669689996,13023.45660474999,224.6366695800025,54534.2877216
2022-11-29,02:46:38.000,333,11102817,-795,0,1669689997,13023.510495229995,224.62962045000313,54534.2178504
2022-11-29,02:46:39.000,333,11102792,-795,0,1669689998,13023.56438571,224.5379817600042,54534.14797920001
2022-11-29,02:46:40.000,333,11102752,-795,0,1669689999,13023.719320839991,224.56617828000162,54534.469386720004
2022-11-29,02:46:41.000,333,11102774,-795,0,1669690000,13023.766475010001,224.51683436999883,54534.420476880005
2022-11-29,02:46:42.000,333,11102784,-795,0,1669690001,13023.840574419992,224.4886378500014,54534.33663144
2022-11-29,02:46:43.000,333,11102730,-795,0,1669690002,13023.941619069992,224.44634306999797,54534.38554128
2022-11-29,02:46:44.000,333,11102787,-795,0,1669690003,13023.982036929992,224.4533922000046,54534.35060568
2022-11-29,02:46:45.000,333,11102767,-795,0,1669690004,13024.042663719993,224.39699916000245,54534.420476880005
2022-11-29,02:46:46.000,333,11102793,-795,0,1669690005,13024.123499439993,224.4040482900018,54534.41348976001
2022-11-29,02:46:47.000,333,11102732,-795,0,1669690006,13024.130235750003,224.38290090000373,54534.36457992001
2022-11-29,02:46:48.000,333,11102811,-795,0,1669690007,13024.258225639998,224.4040482900018,54534.44143824001
2022-11-29,02:46:49.000,333,11102781,-795,0,1669690008,13024.298643499998,224.38290090000373,54534.41348976001
2022-11-29,02:46:50.000,333,11102754,-795,0,1669690009,13024.359270289999,224.4040482900018,54534.47637384
2022-11-29,02:46:51.000,333,11102759,-795,0,1669690010,13024.426633389994,224.36880263999774,54534.61611624
2022-11-29,02:46:52.000,333,11102796,-795,0,1669690011,13024.366006599994,224.38290090000373,54534.53227080001
2022-11-29,02:46:53.000,333,11102779,-795,0,1669690012,13024.446842319994,224.3899500300031,54534.53227080001
2022-11-29,02:46:54.000,333,11102773,-795,0,1669690013,13024.446842319994,224.38290090000373,54534.72092304
2022-11-29,02:46:55.000,333,11102784,-795,0,1669690014,13024.460314939999,224.37585177000437,54534.755858640005
2022-11-29,02:46:56.000,333,11102728,-795,0,1669690015,13024.45357862999,224.3406061200003,54534.67900032001
2022-11-29,02:46:57.000,333,11102761,-795,0,1669690016,13024.440106009999,224.31945873000222,54534.71393592
2022-11-29,02:46:58.000,333,11102742,-795,0,1669690017,13024.53441434999,224.3406061200003,54534.78380712
2022-11-29,02:46:59.000,333,11102730,-795,0,1669690018,13024.54115066,224.31240960000287,54534.83271696
2022-11-29,02:47:00.000,333,11102765,-795,0,1669690019,13024.51420541999,224.31945873000222,54534.8117556
2022-11-29,02:47:01.000,333,11102739,-795,0,1669690020,13024.507469109994,224.27011481999943,54534.77682000001
2022-11-29,02:47:02.000,333,11102787,-795,0,1669690021,13024.467051249994,224.27011481999943,54534.637077600004
2022-11-29,02:47:03.000,333,11102718,-795,0,1669690022,13024.49399648999,224.24896743000136,54534.64406472
2022-11-29,02:47:04.000,333,11102762,-795,0,1669690023,13024.55462327999,224.23486917000264,54534.79778136001
2022-11-29,02:47:05.000,333,11102736,-795,0,1669690024,13024.63545899999,224.19962351999857,54534.86765256001
2022-11-29,02:47:06.000,333,11102783,-795,0,1669690025,13024.67587685999,224.241918300002,54534.90258816
2022-11-29,02:47:07.000,333,11102715,-795,0,1669690026,13024.64219531,224.16437787000177,54534.72092304
2022-11-29,02:47:08.000,333,11102790,-795,0,1669690027,13024.729767339995,224.17142700000113,54534.85367832
2022-11-29,02:47:09.000,333,11102767,-795,0,1669690028,13024.749976269995,224.1432304800037,54534.84669120001
2022-11-29,02:47:10.000,333,11102778,-795,0,1669690029,13024.76344889,224.17142700000113,54534.95848512
2022-11-29,02:47:11.000,333,11102798,-795,0,1669690030,13024.78365782,224.1291322199977,54534.972459360004
2022-11-29,02:47:12.000,333,11102734,-795,0,1669690031,13024.84428461,224.11503395999898,54534.96547224001
2022-11-29,02:47:13.000,333,11102771,-795,0,1669690032,13024.88470247,224.10093570000026,54535.07726616
2022-11-29,02:47:14.000,333,11102845,-795,0,1669690033,13024.965538190001,224.1432304800037,54535.18906008
2022-11-29,02:47:15.000,333,11102722,-795,0,1669690034,13024.911647709996,224.11503395999898,54535.11220176001
2022-11-29,02:47:16.000,333,11102769,-795,0,1669690035,13024.938592949991,224.16437787000177,54535.258931280005
2022-11-29,02:47:17.000,333,11102788,-795,0,1669690036,13024.952065569996,224.1432304800037,54535.140150240004
2022-11-29,02:47:18.000,333,11102783,-795,0,1669690037,13024.979010809991,224.15027961000305,54535.17508584
2022-11-29,02:47:19.000,333,11102764,-795,0,1669690038,13025.086791770002,224.1925743899992,54535.4056608
2022-11-29,02:47:20.000,333,11102775,-795,0,1669690039,13025.032901289997,224.19962351999857,54535.3357896
2022-11-29,02:47:21.000,333,11102735,-795,0,1669690040,13025.187836420002,224.22077091000392,54535.48251912
2022-11-29,02:47:22.000,333,11102718,-795,0,1669690041,13025.181100109992,224.241918300002,54535.39867368001
2022-11-29,02:47:23.000,333,11102739,-795,0,1669690042,13025.288881070002,224.23486917000264,54535.52444184
2022-11-29,02:47:24.000,333,11102742,-795,0,1669690043,13025.315826309998,224.2912622100048,54535.48251912
2022-11-29,02:47:25.000,333,11102767,-795,0,1669690044,13025.329298930003,224.241918300002,54535.57335168
2022-11-29,02:47:26.000,333,11102793,-795,0,1669690045,13025.423607269993,224.31240960000287,54535.62226152
2022-11-29,02:47:27.000,333,11102765,-795,0,1669690046,13025.430343579988,224.32650786000158,54535.53142896
2022-11-29,02:47:28.000,333,11102750,-795,0,1669690047,13025.504442989994,224.2771639499988,54535.60828728001
2022-11-29,02:47:29.000,333,11102784,-795,0,1669690048,13025.645905499994,224.34765524999966,54535.82488800001
2022-11-29,02:47:30.000,333,11102762,-795,0,1669690049,13025.645905499994,224.35470437999902,54535.84584936
2022-11-29,02:47:31.000,333,11102771,-795,0,1669690050,13025.67285073999,224.36880263999774,54535.90174632001
2022-11-29,02:47:32.000,333,11102742,-795,0,1669690051,13025.592015019989,224.36880263999774,54535.75501680001
2022-11-29,02:47:33.000,333,11102723,-795,0,1669690052,13025.67958705,224.35470437999902,54535.8598236
2022-11-29,02:47:34.000,333,11102742,-795,0,1669690053,13025.63243287999,224.35470437999902,54535.68514560001
2022-11-29,02:47:35.000,333,11102769,-795,0,1669690054,13025.81431324999,224.3406061200003,54536.08341144
2022-11-29,02:47:36.000,333,11102801,-795,0,1669690055,13025.888412659995,224.36880263999774,54536.348922
2022-11-29,02:47:37.000,333,11102749,-795,0,1669690056,13025.95577575999,224.36175350999838,54536.265076560005
2022-11-29,02:47:38.000,333,11102735,-795,0,1669690057,13026.009666239996,224.35470437999902,54536.46770304
2022-11-29,02:47:39.000,333,11102724,-795,0,1669690058,13025.99619361999,224.37585177000437,54536.35590912001
2022-11-29,02:47:40.000,333,11102771,-795,0,1669690059,13026.01640254999,224.3899500300031,54536.46770304
2022-11-29,02:47:41.000,333,11102800,-795,0,1669690060,13026.04334779,224.39699916000245,54536.40481896001
2022-11-29,02:47:42.000,333,11102777,-795,0,1669690061,13026.070293029996,224.4392939399986,54536.4187932
2022-11-29,02:47:43.000,333,11102743,-795,0,1669690062,13026.05682040999,224.37585177000437,54536.35590912001
2022-11-29,02:47:44.000,333,11102751,-795,0,1669690063,13026.151128749996,224.3899500300031,54536.61443256001
2022-11-29,02:47:45.000,333,11102725,-795,0,1669690064,13026.184810300001,224.38290090000373,54536.63539392
2022-11-29,02:47:46.000,333,11102786,-795,0,1669690065,13026.117447199991,224.4392939399986,54536.59347120001
2022-11-29,02:47:47.000,333,11102733,-795,0,1669690066,13026.117447199991,224.41109742000117,54536.49565152001
2022-11-29,02:47:48.000,333,11102725,-795,0,1669690067,13026.10397458,224.41109742000117,54536.63539392
2022-11-29,02:47:49.000,333,11102760,-795,0,1669690068,13026.08376565,224.3899500300031,54536.4886644
2022-11-29,02:47:50.000,333,11102803,-795,0,1669690069,13026.077029339991,224.38290090000373,54536.649368160004
2022-11-29,02:47:51.000,333,11102793,-795,0,1669690070,13026.01640254999,224.39699916000245,54536.67731664
2022-11-29,02:47:52.000,333,11102755,-795,0,1669690071,13025.99619361999,224.37585177000437,54536.670329520006
2022-11-29,02:47:53.000,333,11102802,-795,0,1669690072,13025.96251207,224.37585177000437,54536.68430376
2022-11-29,02:47:54.000,333,11102756,-795,0,1669690073,13025.949039449995,224.38290090000373,54536.8030848
2022-11-29,02:47:55.000,333,11102751,-795,0,1669690074,13025.86146742,224.38290090000373,54536.79609768
2022-11-29,02:47:56.000,333,11102709,-795,0,1669690075,13025.827785869995,224.38290090000373,54536.698278
2022-11-29,02:47:57.000,333,11102748,-795,0,1669690076,13025.726741219994,224.3899500300031,54536.67731664
2022-11-29,02:47:58.000,333,11102753,-755,0,1669690077,13025.666114429994,224.37585177000437,54536.63539392
2022-11-29,02:47:59.000,333,11102758,-795,0,1669690078,13025.686323359994,224.36175350999838,54536.78212344001
2022-11-29,02:48:00.000,333,11102754,-795,0,1669690079,13025.72000491,224.33355699000094,54537.06160824
2022-11-29,02:48:01.000,333,11102728,-795,0,1669690080,13025.659378119999,224.35470437999902,54536.97776280001
2022-11-29,02:48:02.000,333,11102776,-795,0,1669690081,13025.639169189999,224.2912622100048,54536.89391736
2022-11-29,02:48:03.000,333,11102720,-795,0,1669690082,13025.598751329999,224.28421307999815,54536.99173704
2022-11-29,02:48:04.000,333,11102760,-795,0,1669690083,13025.61222394999,224.19962351999857,54536.984749920004
2022-11-29,02:48:05.000,333,11102822,-795,0,1669690084,13025.551597159989,224.17142700000113,54536.86596888
2022-11-29,02:48:06.000,333,11102763,-795,0,1669690085,13025.470761439989,224.08683744000155,54536.81007192001
2022-11-29,02:48:07.000,333,11102771,-795,0,1669690086,13025.430343579988,224.0938865700009,54536.79609768
2022-11-29,02:48:08.000,333,11102786,-795,0,1669690087,13025.524651919994,224.01634614000068,54536.935840080005
2022-11-29,02:48:09.000,333,11102792,-795,0,1669690088,13025.490970369989,223.93880571000045,54536.97776280001
2022-11-29,02:48:10.000,333,11102777,-795,0,1669690089,13025.443816199993,223.8965109300043,54536.97077568
2022-11-29,02:48:11.000,333,11102746,-795,0,1669690090,13025.383189409993,223.80487223999808,54536.85199464
2022-11-29,02:48:12.000,333,11102779,-795,0,1669690091,13025.329298930003,223.72733180999785,54536.79609768
2022-11-29,02:48:13.000,333,11102742,-795,0,1669690092,13025.288881070002,223.6497913800049,54536.6284068
2022-11-29,02:48:14.000,333,11102741,-795,0,1669690093,13025.309090000002,223.56520181999804,54536.502638640006
2022-11-29,02:48:15.000,333,11102820,-795,0,1669690094,13025.362980479993,223.51585791000252,54536.76116208001
2022-11-29,02:48:16.000,333,11102762,-795,0,1669690095,13025.437079889998,223.40307182999823,54536.79609768
2022-11-29,02:48:17.000,333,11102813,-795,0,1669690096,13025.416870959998,223.325531399998,54536.69129088001
2022-11-29,02:48:18.000,333,11102776,-795,0,1669690097,13025.470761439989,223.21274532000098,54536.66334240001
2022-11-29,02:48:19.000,333,11102770,-795,0,1669690098,13025.490970369989,223.17045054000482,54536.64238104001
2022-11-29,02:48:20.000,333,11102828,-795,0,1669690099,13025.497706679998,223.06471358999988,54536.68430376
2022-11-29,02:48:21.000,333,11102770,-795,0,1669690100,13025.423607269993,223.05766446000052,54536.56552272
2022-11-29,02:48:22.000,333,11102777,-795,0,1669690101,13025.477497749998,222.93078012000478,54536.49565152001
2022-11-29,02:48:23.000,333,11102763,-795,0,1669690102,13025.443816199993,222.86028882000392,54536.43975456
2022-11-29,02:48:24.000,333,11102756,-795,0,1669690103,13025.497706679998,222.81094491000113,54536.600458320005
2022-11-29,02:48:25.000,333,11102739,-795,0,1669690104,13025.592015019989,222.6981588300041,54536.61443256001
2022-11-29,02:48:26.000,333,11102763,-795,0,1669690105,13025.558333469999,222.72635535000154,54536.6284068
2022-11-29,02:48:27.000,333,11102735,-795,0,1669690106,13025.538124539999,222.64176579000195,54536.4187932
2022-11-29,02:48:28.000,333,11102707,-795,0,1669690107,13025.598751329999,222.59242187999916,54536.42578032001
2022-11-29,02:48:29.000,333,11102753,-795,0,1669690108,13025.645905499994,222.56422536000173,54536.49565152001
2022-11-29,02:48:30.000,333,11102766,-795,0,1669690109,13025.74021384,222.47963580000214,54536.52360000001
2022-11-29,02:48:31.000,333,11102769,-795,0,1669690110,13025.76042277,222.49373406000086,54536.4886644
2022-11-29,02:48:32.000,333,11102752,-795,0,1669690111,13025.76042277,222.41619363000063,54536.43975456
2022-11-29,02:48:33.000,333,11102733,-795,0,1669690112,13025.807576939995,222.38094798000384,54536.43975456
2022-11-29,02:48:34.000,333,11102798,-795,0,1669690113,13025.88167635,222.3879971100032,54536.61443256001
2022-11-29,02:48:35.000,333,11102745,-795,0,1669690114,13025.94230314,222.33160407000105,54536.5585356
2022-11-29,02:48:36.000,333,11102724,-795,0,1669690115,13025.95577575999,222.29635842000425,54536.51661288
2022-11-29,02:48:37.000,333,11102802,-795,0,1669690116,13025.94230314,222.26816189999954,54536.42578032001
2022-11-29,02:48:38.000,333,11102777,-795,0,1669690117,13026.009666239996,222.21881799000403,54536.36289624
2022-11-29,02:48:39.000,333,11102743,-795,0,1669690118,13026.03661147999,222.19062146999931,54536.44674168001
2022-11-29,02:48:40.000,333,11102806,-795,0,1669690119,13026.110710889996,222.1765232100006,54536.57250984001
2022-11-29,02:48:41.000,333,11102753,-795,0,1669690120,13026.12418351,222.1412775600038,54536.65635528
2022-11-29,02:48:42.000,333,11102783,-795,0,1669690121,13026.144392440001,222.09898278000037,54536.6284068
2022-11-29,02:48:43.000,333,11102772,-795,0,1669690122,13026.08376565,222.06373713000357,54536.5585356
2022-11-29,02:48:44.000,333,11102819,-795,0,1669690123,13026.151128749996,222.01439322000078,54536.57949696
2022-11-29,02:48:45.000,333,11102766,-795,0,1669690124,13026.130919819996,222.06373713000357,54536.698278
2022-11-29,02:48:46.000,333,11102747,-795,0,1669690125,13026.178073989991,221.979147570004,54536.71225224001
2022-11-29,02:48:47.000,333,11102773,-795,0,1669690126,13026.130919819996,221.93685279000056,54536.600458320005
2022-11-29,02:48:48.000,333,11102756,-795,0,1669690127,13026.198282919991,221.9932458300027,54536.8030848
2022-11-29,02:48:49.000,333,11102780,-795,0,1669690128,13026.292591259997,221.92275453000184,54536.85898176001
2022-11-29,02:48:50.000,333,11102779,-795,0,1669690129,13026.252173399997,221.9298036600012,54536.77513632
2022-11-29,02:48:51.000,333,11102733,-795,0,1669690130,13026.272382329997,221.8804597499984,54536.85199464
2022-11-29,02:48:52.000,333,11102796,-795,0,1669690131,13026.238700779992,221.8452141000016,54536.79609768
2022-11-29,02:48:53.000,333,11102704,-795,0,1669690132,13026.238700779992,221.81701758000418,54536.76116208001
2022-11-29,02:48:54.000,333,11102765,-795,0,1669690133,13026.326272810002,221.80291931999818,54536.92186584
2022-11-29,02:48:55.000,333,11102767,-795,0,1669690134,13026.319536499992,221.7817719300001,54536.97776280001
2022-11-29,02:48:56.000,333,11102764,-795,0,1669690135,13026.306063880002,221.7183297599986,54536.81007192001
2022-11-29,02:48:57.000,333,11102762,-795,0,1669690136,13026.312800189997,221.65488759000436,54536.74718784
2022-11-29,02:48:58.000,333,11102797,-795,0,1669690137,13026.359954359992,221.60554368000157,54536.99872416001
2022-11-29,02:48:59.000,333,11102747,-795,0,1669690138,13026.393635909997,221.62669106999965,54536.92885296001
2022-11-29,02:49:00.000,333,11102782,-795,0,1669690139,13026.380163289992,221.52800325000135,54536.838020400006
2022-11-29,02:49:01.000,333,11102779,-795,0,1669690140,13026.420581149992,221.49275760000455,54536.91487872
2022-11-29,02:49:02.000,333,11102770,-795,0,1669690141,13026.420581149992,221.45751195000048,54536.72622648
2022-11-29,02:49:03.000,333,11102794,-795,0,1669690142,13026.373426979997,221.42931543000304,54536.60744544
2022-11-29,02:49:04.000,333,11102771,-795,0,1669690143,13026.420581149992,221.4081680399977,54536.68430376
2022-11-29,02:49:05.000,333,11102775,-795,0,1669690144,13026.487944250002,221.3376767400041,54536.78212344001
2022-11-29,02:49:06.000,333,11102758,-795,0,1669690145,13026.494680559998,221.3376767400041,54536.86596888
2022-11-29,02:49:07.000,333,11102733,-795,0,1669690146,13026.467735320002,221.2883328300013,54536.78911056001
2022-11-29,02:49:08.000,333,11102741,-795,0,1669690147,13026.467735320002,221.28128370000195,54536.79609768
2022-11-29,02:49:09.000,333,11102760,-795,0,1669690148,13026.460999009993,221.2248906599998,54536.53058712
2022-11-29,02:49:10.000,333,11102748,-795,0,1669690149,13026.548571040003,221.19669414000236,54536.78212344001
2022-11-29,02:49:11.000,333,11102742,-795,0,1669690150,13026.588988899988,221.14735022999957,54536.87994312001
2022-11-29,02:49:12.000,333,11102785,-795,0,1669690151,13026.663088309993,221.13325197000086,54536.74718784
2022-11-29,02:49:13.000,333,11102731,-795,0,1669690152,13026.642879379993,221.10505545000342,54536.77513632
2022-11-29,02:49:14.000,333,11102797,-795,0,1669690153,13026.723715099994,221.06980979999935,54536.9428272
2022-11-29,02:49:15.000,333,11102764,-795,0,1669690154,13026.764132959994,221.05571154000063,54536.91487872
2022-11-29,02:49:16.000,333,11102759,-795,0,1669690155,13026.811287129989,221.06980979999935,54536.90090448
2022-11-29,02:49:17.000,333,11102784,-795,0,1669690156,13026.811287129989,221.04866241000127,54536.83103328001
2022-11-29,02:49:18.000,333,11102717,-795,0,1669690157,13026.791078199989,221.0416132800019,54536.838020400006
2022-11-29,02:49:19.000,333,11102721,-795,0,1669690158,13026.83149605999,220.99226936999912,54536.92186584
2022-11-29,02:49:20.000,333,11102749,-795,0,1669690159,13026.885386539994,221.01341676000447,54537.13846656
2022-11-29,02:49:21.000,333,11102719,-795,0,1669690160,13026.878650229999,220.95702372000233,54537.07558248001
2022-11-29,02:49:22.000,333,11102692,-795,0,1669690161,13026.865177609994,220.98522023999976,54537.15942792
2022-11-29,02:49:23.000,333,11102686,-795,0,1669690162,13026.91233177999,220.92177806999825,54537.13846656
2022-11-29,02:49:24.000,333,11102779,-795,0,1669690163,13026.95274963999,220.93587633000425,54537.22929912
2022-11-29,02:49:25.000,333,11102789,-795,0,1669690164,13026.95948595,220.9288272000049,54537.14545368001
2022-11-29,02:49:26.000,333,11102813,-795,0,1669690165,13026.966222259995,220.88653242000146,54537.222312000005
2022-11-29,02:49:27.000,333,11102739,-795,0,1669690166,13027.03358535999,220.90063068000018,54537.35506728
2022-11-29,02:49:28.000,333,11102790,-795,0,1669690167,13026.99990381,220.9288272000049,54537.36205440001
2022-11-29,02:49:29.000,333,11102725,-795,0,1669690168,13027.02011274,220.8794832900021,54537.35506728
2022-11-29,02:49:30.000,333,11102778,-795,0,1669690169,13027.026849049995,220.90767980999954,54537.508783920006
2022-11-29,02:49:31.000,333,11102695,-795,0,1669690170,13026.91233177999,220.90063068000018,54537.37602864
2022-11-29,02:49:32.000,333,11102767,-795,0,1669690171,13026.87191391999,220.9429254600036,54537.41795136
2022-11-29,02:49:33.000,333,11102824,-795,0,1669690172,13026.791078199989,220.93587633000425,54537.3271188
2022-11-29,02:49:34.000,333,11102754,-795,0,1669690173,13026.784341889994,220.9288272000049,54537.40397712
2022-11-29,02:49:35.000,333,11102757,-795,0,1669690174,13026.663088309993,220.88653242000146,54537.34808016
2022-11-29,02:49:36.000,333,11102730,-795,0,1669690175,13026.642879379993,220.93587633000425,54537.45288696001
2022-11-29,02:49:37.000,333,11102733,-795,0,1669690176,13026.602461519993,220.88653242000146,54537.56468088
2022-11-29,02:49:38.000,333,11102800,-795,0,1669690177,13026.562043659993,220.90767980999954,54537.55070664001
2022-11-29,02:49:39.000,333,11102759,-795,0,1669690178,13026.474471629997,220.90063068000018,54537.47384832
2022-11-29,02:49:40.000,333,11102788,-795,0,1669690179,13026.407108530002,220.9288272000049,54537.51577104
2022-11-29,02:49:41.000,333,11102784,-795,0,1669690180,13026.366690670002,220.87243416000274,54537.48083544001
2022-11-29,02:49:42.000,333,11102739,-795,0,1669690181,13026.279118639992,220.87243416000274,54537.40397712
2022-11-29,02:49:43.000,333,11102748,-795,0,1669690182,13026.299327569992,220.86538503000338,54537.36904152
2022-11-29,02:49:44.000,333,11102761,-795,0,1669690183,13026.366690670002,220.82309024999995,54537.606603600005
2022-11-29,02:49:45.000,333,11102764,-795,0,1669690184,13026.326272810002,220.80899199000123,54537.606603600005
2022-11-29,02:49:46.000,333,11102788,-795,0,1669690185,13026.346481740002,220.7948937300025,54537.51577104
2022-11-29,02:49:47.000,333,11102721,-795,0,1669690186,13026.258909709992,220.75259894999908,54537.33410592001
2022-11-29,02:49:48.000,333,11102742,-795,0,1669690187,13026.306063880002,220.731451560001,54537.320131680004
2022-11-29,02:49:49.000,333,11102757,-795,0,1669690188,13026.373426979997,220.70325504000357,54537.42493848
2022-11-29,02:49:50.000,333,11102790,-795,0,1669690189,13026.413844839997,220.68915678000485,54537.37602864
2022-11-29,02:49:51.000,333,11102767,-795,0,1669690190,13026.407108530002,220.71030417000293,54537.438912720005
2022-11-29,02:49:52.000,333,11102824,-795,0,1669690191,13026.434053769997,220.68915678000485,54537.44589984
2022-11-29,02:49:53.000,333,11102740,-795,0,1669690192,13026.508153180002,220.64686200000142,54537.36904152
2022-11-29,02:49:54.000,333,11102738,-795,0,1669690193,13026.588988899988,220.6327637400027,54537.438912720005
2022-11-29,02:49:55.000,333,11102725,-795,0,1669690194,13026.602461519993,220.61866548000398,54537.51577104
2022-11-29,02:49:56.000,333,11102819,-795,0,1669690195,13026.602461519993,220.604567219998,54537.37602864
2022-11-29,02:49:57.000,333,11102723,-795,0,1669690196,13026.609197829988,220.604567219998,54537.3271188
2022-11-29,02:49:58.000,333,11102775,-795,0,1669690197,13026.656351999998,220.5834198299999,54537.34808016
2022-11-29,02:49:59.000,333,11102673,-795,0,1669690198,13026.690033549989,220.52702678999776,54537.38301576001
2022-11-29,02:50:00.000,333,11102758,-795,0,1669690199,13026.690033549989,220.52702678999776,54537.55070664001
2022-11-29,02:50:01.000,333,11102795,-795,0,1669690200,13026.743924029994,220.52702678999776,54537.56468088
2022-11-29,02:50:02.000,333,11102775,-795,0,1669690201,13026.676560929998,220.5340759200044,54537.487822560004
2022-11-29,02:50:03.000,333,11102679,-795,0,1669690202,13026.690033549989,220.47768288000225,54537.606603600005
2022-11-29,02:50:04.000,333,11102725,-795,0,1669690203,13026.615934139998,220.51292852999904,54537.61359072
2022-11-29,02:50:05.000,333,11102764,-795,0,1669690204,13026.568779970003,220.49178114000097,54537.571668
2022-11-29,02:50:06.000,333,11102772,-795,0,1669690205,13026.548571040003,220.4847320100016,54537.54371952
2022-11-29,02:50:07.000,333,11102746,-795,0,1669690206,13026.535098419998,220.49883027000033,54537.508783920006
2022-11-29,02:50:08.000,333,11102770,-795,0,1669690207,13026.548571040003,220.5340759200044,54537.7114104
2022-11-29,02:50:09.000,333,11102719,-795,0,1669690208,13026.514889489998,220.51292852999904,54537.676474800006
2022-11-29,02:50:10.000,333,11102777,-795,0,1669690209,13026.595725209998,220.50587939999969,54537.73237176
2022-11-29,02:50:11.000,333,11102725,-795,0,1669690210,13026.575516279998,220.46358462000353,54537.73935888
2022-11-29,02:50:12.000,333,11102801,-795,0,1669690211,13026.508153180002,220.50587939999969,54537.61359072
2022-11-29,02:50:13.000,333,11102707,-795,0,1669690212,13026.535098419998,220.52702678999776,54537.62756496001
2022-11-29,02:50:14.000,333,11102743,-795,0,1669690213,13026.582252589993,220.50587939999969,54537.69743616001
2022-11-29,02:50:15.000,333,11102760,-795,0,1669690214,13026.609197829988,220.5199776599984,54537.78826872001
2022-11-29,02:50:16.000,333,11102785,-795,0,1669690215,13026.636143069998,220.47768288000225,54537.676474800006
2022-11-29,02:50:17.000,333,11102789,-795,0,1669690216,13026.602461519993,220.47768288000225,54537.71839752001
2022-11-29,02:50:18.000,333,11102768,-795,0,1669690217,13026.656351999998,220.49883027000033,54537.81621720001
2022-11-29,02:50:19.000,333,11102778,-795,0,1669690218,13026.642879379993,220.47768288000225,54537.80224296
2022-11-29,02:50:20.000,333,11102759,-795,0,1669690219,13026.602461519993,220.47768288000225,54537.823204320004
2022-11-29,02:50:21.000,333,11102781,-795,0,1669690220,13026.676560929998,220.45653549000417,54537.96993384
2022-11-29,02:50:22.000,333,11102756,-795,0,1669690221,13026.649615689988,220.4212898400001,54537.80224296
2022-11-29,02:50:23.000,333,11102733,-795,0,1669690222,13026.521625799993,220.44243722999818,54537.68346192
2022-11-29,02:50:24.000,333,11102794,-795,0,1669690223,13026.669824619989,220.3860441900033,54537.98390808001
2022-11-29,02:50:25.000,333,11102789,-795,0,1669690224,13026.615934139998,220.37194593000459,54538.06775352
2022-11-29,02:50:26.000,333,11102751,-795,0,1669690225,13026.622670449993,220.37194593000459,54538.03281792001
2022-11-29,02:50:27.000,333,11102741,-795,0,1669690226,13026.521625799993,220.36489679999795,54537.85813992
2022-11-29,02:50:28.000,333,11102747,-795,0,1669690227,13026.555307349998,220.3578476699986,54537.90704976
2022-11-29,02:50:29.000,333,11102755,-795,0,1669690228,13026.595725209998,220.36489679999795,54538.03281792001
2022-11-29,02:50:30.000,333,11102744,-795,0,1669690229,13026.636143069998,220.30850376000308,54538.05377928001
2022-11-29,02:50:31.000,333,11102724,-795,0,1669690230,13026.582252589993,220.32965115000115,54537.96993384
2022-11-29,02:50:32.000,333,11102826,-795,0,1669690231,13026.615934139998,220.28735636999772,54538.03281792001
2022-11-29,02:50:33.000,333,11102756,-795,0,1669690232,13026.696769859998,220.25211072000093,54538.15159896001
2022-11-29,02:50:34.000,333,11102726,-795,0,1669690233,13026.784341889994,220.2380124600022,54538.158586080004
2022-11-29,02:50:35.000,333,11102693,-795,0,1669690234,13026.777605579999,220.21686507000413,54538.179547440006
2022-11-29,02:50:36.000,333,11102790,-795,0,1669690235,13026.865177609994,220.20981594000477,54538.228457280005
2022-11-29,02:50:37.000,333,11102712,-795,0,1669690236,13026.905595469994,220.19571767999878,54538.24941864001
2022-11-29,02:50:38.000,333,11102741,-795,0,1669690237,13026.946013329994,220.18161942000006,54538.14461184
2022-11-29,02:50:39.000,333,11102792,-795,0,1669690238,13026.93254070999,220.1745702900007,54538.1655732
2022-11-29,02:50:40.000,333,11102761,-795,0,1669690239,13027.12115739,220.1393246400039,54538.41710952001
2022-11-29,02:50:41.000,333,11102724,-795,0,1669690240,13027.087475839995,220.1745702900007,54538.42409664
2022-11-29,02:50:42.000,333,11102742,-795,0,1669690241,13027.12115739,220.18161942000006,54538.43807088001
2022-11-29,02:50:43.000,333,11102734,-795,0,1669690242,13027.148102629995,220.18866854999942,54538.50095496
2022-11-29,02:50:44.000,333,11102794,-795,0,1669690243,13027.289565139996,220.16047203000198,54538.5498648
2022-11-29,02:50:45.000,333,11102751,-795,0,1669690244,13027.296301449991,220.16752116000134,54538.682620080006
2022-11-29,02:50:46.000,333,11102743,-795,0,1669690245,13027.32324669,220.18866854999942,54538.52890344
2022-11-29,02:50:47.000,333,11102802,-795,0,1669690246,13027.356928239991,220.23096333000285,54538.64069736
2022-11-29,02:50:48.000,333,11102808,-795,0,1669690247,13027.478181819992,220.20981594000477,54538.794413999996
2022-11-29,02:50:49.000,333,11102763,-795,0,1669690248,13027.484918130001,220.2591598500003,54538.80140112001
2022-11-29,02:50:50.000,333,11102785,-795,0,1669690249,13027.633116949997,220.24506159000157,54538.92018216001
2022-11-29,02:50:51.000,333,11102743,-795,0,1669690250,13027.660062189992,220.273258109999,54538.88524656
2022-11-29,02:50:52.000,333,11102769,-795,0,1669690251,13027.646589570002,220.29440550000436,54538.7594784
2022-11-29,02:50:53.000,333,11102757,-795,0,1669690252,13027.687007430002,220.30145463000372,54538.81537536
2022-11-29,02:50:54.000,333,11102769,-795,0,1669690253,13027.808261009988,220.32965115000115,54538.94114352001
2022-11-29,02:50:55.000,333,11102795,-795,0,1669690254,13027.774579459998,220.37194593000459,54539.018001840006
2022-11-29,02:50:56.000,333,11102751,-795,0,1669690255,13027.848678869988,220.37899506000394,54538.96909200001
2022-11-29,02:50:57.000,333,11102768,-795,0,1669690256,13027.841942559993,220.3860441900033,54539.01101472001
2022-11-29,02:50:58.000,333,11102783,-795,0,1669690257,13027.949723519989,220.39309332000266,54539.19966696
2022-11-29,02:50:59.000,333,11102728,-795,0,1669690258,13027.929514589989,220.39309332000266,54539.26255104
2022-11-29,02:51:00.000,333,11102773,-795,0,1669690259,13027.936250899998,220.37899506000394,54539.10184728
2022-11-29,02:51:01.000,333,11102747,-795,0,1669690260,13027.949723519989,220.37899506000394,54539.2485768
2022-11-29,02:51:02.000,333,11102788,-795,0,1669690261,13027.956459829998,220.36489679999795,54539.22062832
2022-11-29,02:51:03.000,333,11102724,-795,0,1669690262,13027.916041969998,220.3860441900033,54539.164731360004
2022-11-29,02:51:04.000,333,11102757,-795,0,1669690263,13027.909305659989,220.42833896999946,54539.33940936
2022-11-29,02:51:05.000,333,11102765,-795,0,1669690264,13027.895833039998,220.4212898400001,54539.36735784
2022-11-29,02:51:06.000,333,11102775,-795,0,1669690265,13027.956459829998,220.43538809999882,54539.57697144
2022-11-29,02:51:07.000,333,11102726,-795,0,1669690266,13027.875624109998,220.47768288000225,54539.4581904
2022-11-29,02:51:08.000,333,11102750,-795,0,1669690267,13027.835206249998,220.4847320100016,54539.39530632001
2022-11-29,02:51:09.000,333,11102763,-795,0,1669690268,13027.740897909993,220.51292852999904,54539.500113120004
2022-11-29,02:51:10.000,333,11102800,-795,0,1669690269,13027.666798500002,220.52702678999776,54539.42325480001
2022-11-29,02:51:11.000,333,11102745,-795,0,1669690270,13027.660062189992,220.59751808999863,54539.5979328
2022-11-29,02:51:12.000,333,11102734,-795,0,1669690271,13027.498390749992,220.57637070000055,54539.47216464001
2022-11-29,02:51:13.000,333,11102796,-795,0,1669690272,13027.464709200001,220.5693215700012,54539.521074480006
2022-11-29,02:51:14.000,333,11102763,-795,0,1669690273,13027.431027649996,220.59046895999927,54539.7027396
2022-11-29,02:51:15.000,333,11102769,-795,0,1669690274,13027.30303776,220.59751808999863,54539.6328684
2022-11-29,02:51:16.000,333,11102743,-795,0,1669690275,13027.269356209996,220.55522331000248,54539.58395856
2022-11-29,02:51:17.000,333,11102765,-795,0,1669690276,13027.18178418,220.62571461000334,54539.53504872
2022-11-29,02:51:18.000,333,11102755,-795,0,1669690277,13027.14136632,220.604567219998,54539.49312600001
2022-11-29,02:51:19.000,333,11102735,-795,0,1669690278,13027.107684769995,220.61866548000398,54539.60491992
2022-11-29,02:51:20.000,333,11102744,-795,0,1669690279,13027.107684769995,220.59046895999927,54539.65382976
2022-11-29,02:51:21.000,333,11102737,-795,0,1669690280,13027.02011274,220.59046895999927,54539.5979328
2022-11-29,02:51:22.000,333,11102780,-795,0,1669690281,13026.97295856999,220.57637070000055,54539.47216464001
2022-11-29,02:51:23.000,333,11102755,-795,0,1669690282,13026.986431189995,220.59046895999927,54539.618894160005
2022-11-29,02:51:24.000,333,11102773,-795,0,1669690283,13026.784341889994,220.62571461000334,54539.55601008
2022-11-29,02:51:25.000,333,11102781,-795,0,1669690284,13026.91906809,220.54817418000312,54539.688765360006
2022-11-29,02:51:26.000,333,11102770,-795,0,1669690285,13026.986431189995,220.52702678999776,54539.72370096
2022-11-29,02:51:27.000,333,11102749,-795,0,1669690286,13026.95274963999,220.5199776599984,54539.65382976
2022-11-29,02:51:28.000,333,11102754,-795,0,1669690287,13027.03358535999,220.49883027000033,54539.76562368
2022-11-29,02:51:29.000,333,11102793,-795,0,1669690288,13027.13463000999,220.51292852999904,54539.905366080005
2022-11-29,02:51:30.000,333,11102752,-795,0,1669690289,13027.188520489995,220.49883027000033,54539.96126304
2022-11-29,02:51:31.000,333,11102744,-795,0,1669690290,13027.22220204,220.4847320100016,54539.94728880001
2022-11-29,02:51:32.000,333,11102784,-795,0,1669690291,13027.23567465999,220.49883027000033,54539.7027396
2022-11-29,02:51:33.000,333,11102772,-795,0,1669690292,13027.22220204,220.51292852999904,54539.842482
2022-11-29,02:51:34.000,333,11102741,-795,0,1669690293,13027.296301449991,220.49883027000033,54539.82152064
2022-11-29,02:51:35.000,333,11102778,-795,0,1669690294,13027.370400859996,220.52702678999776,54540.03113424
2022-11-29,02:51:36.000,333,11102772,-795,0,1669690295,13027.437763959992,220.51292852999904,54540.12895392
2022-11-29,02:51:37.000,333,11102737,-795,0,1669690296,13027.451236579996,220.54817418000312,54540.073056960005
2022-11-29,02:51:38.000,333,11102767,-795,0,1669690297,13027.484918130001,220.5340759200044,54539.9822244
2022-11-29,02:51:39.000,333,11102743,-795,0,1669690298,13027.484918130001,220.59751808999863,54540.12895392
2022-11-29,02:51:40.000,333,11102716,-795,0,1669690299,13027.491654439997,220.62571461000334,54540.073056960005
2022-11-29,02:51:41.000,333,11102808,-795,0,1669690300,13027.518599679992,220.64686200000142,54540.18485088001
2022-11-29,02:51:42.000,333,11102808,-795,0,1669690301,13027.518599679992,220.6962059100042,54540.052095600004
2022-11-29,02:51:43.000,333,11102794,-795,0,1669690302,13027.518599679992,220.7948937300025,54540.10100544
2022-11-29,02:51:44.000,333,11102753,-795,0,1669690303,13027.633116949997,220.85833590000402,54540.338567520004
2022-11-29,02:51:45.000,333,11102795,-795,0,1669690304,13027.680271119993,220.9147289399989,54540.49228416
2022-11-29,02:51:46.000,333,11102769,-795,0,1669690305,13027.687007430002,220.95702372000233,54540.359528880006
2022-11-29,02:51:47.000,333,11102722,-795,0,1669690306,13027.646589570002,221.00636762999784,54540.32459328
2022-11-29,02:51:48.000,333,11102756,-795,0,1669690307,13027.707216360002,221.06980979999935,54540.31760616
2022-11-29,02:51:49.000,333,11102780,-795,0,1669690308,13027.707216360002,221.11210458000278,54540.39446448
2022-11-29,02:51:50.000,333,11102771,-795,0,1669690309,13027.727425290002,221.14030110000022,54540.26170920001
2022-11-29,02:51:51.000,333,11102796,-795,0,1669690310,13027.727425290002,221.15439935999893,54540.26869632
2022-11-29,02:51:52.000,333,11102774,-795,0,1669690311,13027.801524699993,221.14735022999957,54540.39446448
2022-11-29,02:51:53.000,333,11102769,-795,0,1669690312,13027.814997319998,221.16849761999765,54540.35254176001
2022-11-29,02:51:54.000,333,11102820,-795,0,1669690313,13027.754370529998,221.08390805999807,54540.408438720006
2022-11-29,02:51:55.000,333,11102730,-795,0,1669690314,13027.680271119993,221.0416132800019,54540.37350312
2022-11-29,02:51:56.000,333,11102789,-795,0,1669690315,13027.525335990002,221.11210458000278,54540.28267056001
2022-11-29,02:51:57.000,333,11102765,-795,0,1669690316,13027.404082410001,221.23898891999852,54540.20581224
2022-11-29,02:51:58.000,333,11102731,-795,0,1669690317,13027.350191929996,221.39406977999897,54540.18485088001
2022-11-29,02:51:59.000,333,11102800,-795,0,1669690318,13027.451236579996,221.50685586000327,54540.359528880006
2022-11-29,02:52:00.000,333,11102781,-795,0,1669690319,13027.491654439997,221.60554368000157,54540.42940008001
2022-11-29,02:52:01.000,333,11102776,-795,0,1669690320,13027.498390749992,221.69718237000052,54540.48529704
2022-11-29,02:52:02.000,333,11102756,-795,0,1669690321,13027.579226469992,221.73947715000395,54540.42940008001
2022-11-29,02:52:03.000,333,11102729,-795,0,1669690322,13027.720688979993,221.7324280200046,54540.59010384
2022-11-29,02:52:04.000,333,11102767,-795,0,1669690323,13027.774579459998,221.69013324000116,54540.527219760006
2022-11-29,02:52:05.000,333,11102731,-795,0,1669690324,13027.781315769993,221.64783845999773,54540.694910640006
2022-11-29,02:52:06.000,333,11102771,-795,0,1669690325,13027.767843150003,221.59849455000221,54540.81369168001
2022-11-29,02:52:07.000,333,11102783,-795,0,1669690326,13027.660062189992,221.60554368000157,54540.96740832
2022-11-29,02:52:08.000,333,11102756,-795,0,1669690327,13027.545544920002,221.62669106999965,54540.98138256001
2022-11-29,02:52:09.000,333,11102814,-795,0,1669690328,13027.471445509997,221.64783845999773,54540.98138256001
2022-11-29,02:52:10.000,333,11102769,-795,0,1669690329,13027.491654439997,221.7183297599986,54541.16304768
2022-11-29,02:52:11.000,333,11102736,-795,0,1669690330,13027.404082410001,221.76062454000203,54541.177021920004
2022-11-29,02:52:12.000,333,11102770,-795,0,1669690331,13027.329982999996,221.82406671000354,54540.9953568
2022-11-29,02:52:13.000,333,11102731,-795,0,1669690332,13027.21546572999,221.82406671000354,54541.10715072
2022-11-29,02:52:14.000,333,11102775,-795,0,1669690333,13027.289565139996,221.8663614899997,54541.246893120006
2022-11-29,02:52:15.000,333,11102763,-795,0,1669690334,13027.228938349996,221.88750887999777,54541.35868704001
2022-11-29,02:52:16.000,333,11102752,-795,0,1669690335,13027.23567465999,221.90160714000376,54541.31676432001
2022-11-29,02:52:17.000,333,11102762,-795,0,1669690336,13027.18178418,221.90865627000312,54541.32375144
2022-11-29,02:52:18.000,333,11102750,-795,0,1669690337,13027.21546572999,221.9298036600012,54541.47746808
2022-11-29,02:52:19.000,333,11102752,-795,0,1669690338,13027.14136632,221.88750887999777,54541.4495196
2022-11-29,02:52:20.000,333,11102804,-795,0,1669690339,13027.15483893999,221.91570540000248,54541.40759688001
2022-11-29,02:52:21.000,333,11102787,-795,0,1669690340,13027.14136632,221.91570540000248,54541.48445520001
2022-11-29,02:52:22.000,333,11102761,-795,0,1669690341,13027.067266909995,221.93685279000056,54541.38663552001
2022-11-29,02:52:23.000,333,11102783,-795,0,1669690342,13027.11442107999,221.92275453000184,54541.40060976
2022-11-29,02:52:24.000,333,11102719,-795,0,1669690343,13027.21546572999,221.90865627000312,54541.61721048
2022-11-29,02:52:25.000,333,11102808,-795,0,1669690344,13027.08073953,221.94390191999992,54541.72201728001
2022-11-29,02:52:26.000,333,11102702,-795,0,1669690345,13027.15483893999,221.95095104999928,54541.5193908
2022-11-29,02:52:27.000,333,11102724,-795,0,1669690346,13027.17504786999,221.90865627000312,54541.680094560004
2022-11-29,02:52:28.000,333,11102757,-795,0,1669690347,13027.168311559995,221.90160714000376,54541.49842944
2022-11-29,02:52:29.000,333,11102715,-795,0,1669690348,13027.208729419996,221.8945580100044,54541.55432640001
2022-11-29,02:52:30.000,333,11102727,-795,0,1669690349,13027.228938349996,221.90865627000312,54541.631184720005
2022-11-29,02:52:31.000,333,11102697,-795,0,1669690350,13027.289565139996,221.8452141000016,54541.61022336
2022-11-29,02:52:32.000,333,11102772,-795,0,1669690351,13027.28282883,221.90160714000376,54541.64515896
2022-11-29,02:52:33.000,333,11102726,-795,0,1669690352,13027.336719309991,221.9298036600012,54541.63817184
2022-11-29,02:52:34.000,333,11102759,-795,0,1669690353,13027.350191929996,221.93685279000056,54541.68708168
2022-11-29,02:52:35.000,333,11102718,-795,0,1669690354,13027.491654439997,221.95800017999863,54541.896695280004
2022-11-29,02:52:36.000,333,11102754,-795,0,1669690355,13027.518599679992,222.00029496000207,54541.88970816001
2022-11-29,02:52:37.000,333,11102718,-795,0,1669690356,13027.511863369997,222.0284914799995,54541.86175968001
2022-11-29,02:52:38.000,333,11102767,-795,0,1669690357,13027.525335990002,222.12013016999845,54541.95957936001
2022-11-29,02:52:39.000,333,11102705,-795,0,1669690358,13027.559017539992,222.16947408000124,54541.98752784001
2022-11-29,02:52:40.000,333,11102756,-795,0,1669690359,13027.646589570002,222.23291625000275,54542.2181028
2022-11-29,02:52:41.000,333,11102763,-795,0,1669690360,13027.646589570002,222.2893092900049,54542.32989672
2022-11-29,02:52:42.000,333,11102777,-795,0,1669690361,13027.680271119993,222.35275145999913,54542.41374216001
2022-11-29,02:52:43.000,333,11102793,-795,0,1669690362,13027.673534809997,222.38094798000384,54542.32989672
2022-11-29,02:52:44.000,333,11102786,-795,0,1669690363,13027.639853259992,222.46553754000342,54542.30893536
2022-11-29,02:52:45.000,333,11102771,-795,0,1669690364,13027.687007430002,222.51488144999894,54542.4975876
2022-11-29,02:52:46.000,333,11102770,-795,0,1669690365,13027.720688979993,222.5712744900011,54542.64431712
2022-11-29,02:52:47.000,333,11102771,-795,0,1669690366,13027.740897909993,222.59947100999852,54542.71418832
2022-11-29,02:52:48.000,333,11102772,-795,0,1669690367,13027.788052079988,222.6699623099994,54542.86091784
2022-11-29,02:52:49.000,333,11102698,-795,0,1669690368,13027.767843150003,222.71225709000282,54542.86790496001
2022-11-29,02:52:50.000,333,11102738,-795,0,1669690369,13027.828469939988,222.8320922999992,54543.042582960006
2022-11-29,02:52:51.000,333,11102776,-795,0,1669690370,13027.794788389998,222.85323969000456,54542.923801920006
2022-11-29,02:52:52.000,333,11102732,-795,0,1669690371,13027.794788389998,222.86733795000328,54542.9517504
2022-11-29,02:52:53.000,333,11102759,-795,0,1669690372,13027.814997319998,222.86733795000328,54543.06354432001
2022-11-29,02:52:54.000,333,11102770,-795,0,1669690373,13027.774579459998,222.90258360000007,54543.17533824
2022-11-29,02:52:55.000,333,11102754,-795,0,1669690374,13027.801524699993,222.87438708000263,54543.308093520005
2022-11-29,02:52:56.000,333,11102749,-795,0,1669690375,13027.734161599998,222.92373098999815,54543.25219656001
2022-11-29,02:52:57.000,333,11102759,-795,0,1669690376,13027.761106839993,222.9166818599988,54543.30110640001
2022-11-29,02:52:58.000,333,11102731,-795,0,1669690377,13027.794788389998,222.95192751000286,54543.48975864
2022-11-29,02:52:59.000,333,11102711,-795,0,1669690378,13027.774579459998,222.90963272999943,54543.49674576001
2022-11-29,02:53:00.000,333,11102738,-795,0,1669690379,13027.740897909993,222.90258360000007,54543.524694240004
2022-11-29,02:53:01.000,333,11102740,-795,0,1669690380,13027.740897909993,222.93782925000414,54543.58757832001
2022-11-29,02:53:02.000,333,11102755,-795,0,1669690381,13027.653325879997,222.95897664000222,54543.51770712001
2022-11-29,02:53:03.000,333,11102758,-795,0,1669690382,13027.666798500002,222.9448783800035,54543.573604080004
2022-11-29,02:53:04.000,333,11102781,-795,0,1669690383,13027.673534809997,222.9448783800035,54543.80417904001
2022-11-29,02:53:05.000,333,11102773,-795,0,1669690384,13027.673534809997,222.92373098999815,54543.80417904001
2022-11-29,02:53:06.000,333,11102766,-795,0,1669690385,13027.673534809997,222.93782925000414,54543.90199872001
2022-11-29,02:53:07.000,333,11102727,-795,0,1669690386,13027.653325879997,222.95897664000222,54543.86706312
2022-11-29,02:53:08.000,333,11102734,-795,0,1669690387,13027.646589570002,222.9801240300003,54544.034754
2022-11-29,02:53:09.000,333,11102768,-795,0,1669690388,13027.680271119993,222.96602577000158,54544.11859944001
2022-11-29,02:53:10.000,333,11102768,-795,0,1669690389,13027.599435399992,223.00832054999773,54544.097638080006
2022-11-29,02:53:11.000,333,11102744,-795,0,1669690390,13027.612908019997,223.0294679400031,54544.05571536
2022-11-29,02:53:12.000,333,11102793,-795,0,1669690391,13027.518599679992,222.99422228999902,54544.04174112001
2022-11-29,02:53:13.000,333,11102779,-795,0,1669690392,13027.518599679992,223.00832054999773,54544.11161232
2022-11-29,02:53:14.000,333,11102735,-795,0,1669690393,13027.532072299997,223.00832054999773,54544.25135472
2022-11-29,02:53:15.000,333,11102750,-795,0,1669690394,13027.505127060002,222.98717315999966,54544.23039336
2022-11-29,02:53:16.000,333,11102764,-795,0,1669690395,13027.478181819992,222.93782925000414,54544.244367600004
2022-11-29,02:53:17.000,333,11102759,-795,0,1669690396,13027.444500270001,222.95192751000286,54544.28629032001
2022-11-29,02:53:18.000,333,11102721,-795,0,1669690397,13027.276092519991,222.95192751000286,54544.06968960001
2022-11-29,02:53:19.000,333,11102775,-795,0,1669690398,13027.25588358999,222.9448783800035,54544.097638080006
2022-11-29,02:53:20.000,333,11102718,-795,0,1669690399,13027.28282883,222.95192751000286,54544.363148640005
2022-11-29,02:53:21.000,333,11102748,-795,0,1669690400,13027.25588358999,222.9166818599988,54544.384110000006
2022-11-29,02:53:22.000,333,11102686,-795,0,1669690401,13027.19525679999,222.93782925000414,54544.37712288001
2022-11-29,02:53:23.000,333,11102750,-795,0,1669690402,13027.127893699995,222.87438708000263,54544.23738048001
2022-11-29,02:53:24.000,333,11102717,-795,0,1669690403,13027.0605306,222.90258360000007,54544.30026456
2022-11-29,02:53:25.000,333,11102786,-795,0,1669690404,13027.01337642999,222.86733795000328,54544.363148640005
2022-11-29,02:53:26.000,333,11102757,-795,0,1669690405,13026.878650229999,222.84619055999792,54544.16750928001
2022-11-29,02:53:27.000,333,11102784,-795,0,1669690406,13026.757396649999,222.93078012000478,54544.23738048001
2022-11-29,02:53:28.000,333,11102791,-795,0,1669690407,13026.85170498999,222.8955344700007,54544.37712288001
2022-11-29,02:53:29.000,333,11102767,-795,0,1669690408,13026.764132959994,222.90963272999943,54544.40507136001
2022-11-29,02:53:30.000,333,11102774,-795,0,1669690409,13026.757396649999,222.88848534000135,54544.45398120001
2022-11-29,02:53:31.000,333,11102780,-795,0,1669690410,13026.656351999998,222.9166818599988,54544.433019840006
2022-11-29,02:53:32.000,333,11102740,-795,0,1669690411,13026.521625799993,222.92373098999815,54544.35616152001
2022-11-29,02:53:33.000,333,11102712,-795,0,1669690412,13026.440790079992,222.8955344700007,54544.25834184001
2022-11-29,02:53:34.000,333,11102795,-795,0,1669690413,13026.339745429992,222.92373098999815,54544.39808424
2022-11-29,02:53:35.000,333,11102801,-795,0,1669690414,13026.272382329997,222.92373098999815,54544.39808424
2022-11-29,02:53:36.000,333,11102777,-795,0,1669690415,13026.191546609996,222.90258360000007,54544.39109712
2022-11-29,02:53:37.000,333,11102794,-795,0,1669690416,13026.130919819996,222.9448783800035,54544.30026456
2022-11-29,02:53:38.000,333,11102802,-795,0,1669690417,13026.070293029996,222.9448783800035,54544.35616152001
2022-11-29,02:53:39.000,333,11102697,-795,0,1669690418,13026.050084099996,222.93078012000478,54544.37712288001
2022-11-29,02:53:40.000,333,11102768,-795,0,1669690419,13026.009666239996,222.90963272999943,54544.363148640005
2022-11-29,02:53:41.000,333,11102756,-795,0,1669690420,13026.009666239996,222.96602577000158,54544.44000696
2022-11-29,02:53:42.000,333,11102791,-795,0,1669690421,13025.92209421,222.9166818599988,54544.146547920005
2022-11-29,02:53:43.000,333,11102750,-795,0,1669690422,13025.86146742,222.9166818599988,54544.23738048001
2022-11-29,02:53:44.000,333,11102776,-795,0,1669690423,13025.91535789999,222.96602577000158,54544.44699408
2022-11-29,02:53:45.000,333,11102758,-795,0,1669690424,13025.89514896999,222.87438708000263,54544.314238800005
2022-11-29,02:53:46.000,333,11102765,-795,0,1669690425,13025.787368009995,222.87438708000263,54544.37712288001
2022-11-29,02:53:47.000,333,11102704,-795,0,1669690426,13025.69979598,222.85323969000456,54544.13956080001
2022-11-29,02:53:48.000,333,11102730,-795,0,1669690427,13025.69979598,222.83914142999856,54544.1744964
2022-11-29,02:53:49.000,333,11102758,-795,0,1669690428,13025.531388229989,222.7968466500024,54544.146547920005
2022-11-29,02:53:50.000,333,11102803,-795,0,1669690429,13025.497706679998,222.75455186999898,54544.11161232
2022-11-29,02:53:51.000,333,11102758,-795,0,1669690430,13025.457288819998,222.7686501299977,54544.04174112001
2022-11-29,02:53:52.000,333,11102754,-795,0,1669690431,13025.309090000002,222.75455186999898,54543.881037360006
2022-11-29,02:53:53.000,333,11102745,-795,0,1669690432,13025.228254280002,222.6981588300041,54543.87405024001
2022-11-29,02:53:54.000,333,11102725,-795,0,1669690433,13025.201309039992,222.66291318000003,54543.95090856001
2022-11-29,02:53:55.000,333,11102716,-795,0,1669690434,13025.107000700002,222.64176579000195,54543.7902048
2022-11-29,02:53:56.000,333,11102787,-795,0,1669690435,13025.012692359996,222.60652013999788,54543.72732072
2022-11-29,02:53:57.000,333,11102717,-795,0,1669690436,13024.9049114,222.61356927000452,54543.43386168
2022-11-29,02:53:58.000,333,11102768,-795,0,1669690437,13024.877966159991,222.550127100003,54543.41290032
2022-11-29,02:53:59.000,333,11102764,-795,0,1669690438,13024.83754829999,222.59242187999916,54543.51770712001
2022-11-29,02:54:00.000,333,11102744,-795,0,1669690439,13024.830811989996,222.5360288400043,54543.692385120004
2022-11-29,02:54:01.000,333,11102725,-795,0,1669690440,13024.790394129996,222.4866849300015,54543.5805912
2022-11-29,02:54:02.000,333,11102753,-795,0,1669690441,13024.729767339995,222.44439014999807,54543.49674576001
2022-11-29,02:54:03.000,333,11102678,-795,0,1669690442,13024.568095899995,222.3879971100032,54543.140402640005
2022-11-29,02:54:04.000,333,11102669,-795,0,1669690443,13024.54115066,222.35980058999849,54543.30110640001
2022-11-29,02:54:05.000,333,11102753,-795,0,1669690444,13024.51420541999,222.45848841000407,54543.30110640001
2022-11-29,02:54:06.000,333,11102798,-795,0,1669690445,13024.628722689995,222.50783231999958,54543.308093520005
2022-11-29,02:54:07.000,333,11102744,-795,0,1669690446,13024.628722689995,222.47963580000214,54543.20328672001
2022-11-29,02:54:08.000,333,11102776,-795,0,1669690447,13024.67587685999,222.47963580000214,54543.2661708
2022-11-29,02:54:09.000,333,11102769,-795,0,1669690448,13024.74323996,222.41619363000063,54543.4408488
2022-11-29,02:54:10.000,333,11102827,-795,0,1669690449,13024.76344889,222.40209537000192,54543.41988744001
2022-11-29,02:54:11.000,333,11102718,-795,0,1669690450,13024.729767339995,222.3879971100032,54543.32206776
2022-11-29,02:54:12.000,333,11102746,-795,0,1669690451,13024.62198638,222.33160407000105,54543.189312480004
2022-11-29,02:54:13.000,333,11102724,-795,0,1669690452,13024.63545899999,222.31045668000297,54543.27315792
2022-11-29,02:54:14.000,333,11102734,-795,0,1669690453,13024.63545899999,222.2752110299989,54543.210273840006
2022-11-29,02:54:15.000,333,11102728,-795,0,1669690454,13024.628722689995,222.2752110299989,54543.28713216
2022-11-29,02:54:16.000,333,11102743,-795,0,1669690455,13024.588304829995,222.26816189999954,54543.210273840006
2022-11-29,02:54:17.000,333,11102776,-795,0,1669690456,13024.588304829995,222.2399653800021,54543.259183680006
2022-11-29,02:54:18.000,333,11102722,-795,0,1669690457,13024.63545899999,222.23291625000275,54543.39193896
2022-11-29,02:54:19.000,333,11102681,-795,0,1669690458,13024.63545899999,222.21881799000403,54543.29411928
2022-11-29,02:54:20.000,333,11102732,-795,0,1669690459,13024.65566792999,222.25406364000082,54543.27315792
2022-11-29,02:54:21.000,333,11102793,-795,0,1669690460,13024.68261317,222.29635842000425,54543.336042
2022-11-29,02:54:22.000,333,11102759,-795,0,1669690461,13024.72303103,222.31045668000297,54543.25219656001
2022-11-29,02:54:23.000,333,11102773,-795,0,1669690462,13024.68261317,222.38094798000384,54543.238222320004
2022-11-29,02:54:24.000,333,11102772,-795,0,1669690463,13024.729767339995,222.44439014999807,54543.27315792
2022-11-29,02:54:25.000,333,11102769,-795,0,1669690464,13024.877966159991,222.4514392800047,54543.41988744001
2022-11-29,02:54:26.000,333,11102758,-795,0,1669690465,13024.925120330001,222.49373406000086,54543.426874560006
2022-11-29,02:54:27.000,333,11102807,-795,0,1669690466,13024.891438779996,222.54307797000365,54543.39892608001
2022-11-29,02:54:28.000,333,11102714,-795,0,1669690467,13024.911647709996,222.5712744900011,54543.021621600004
2022-11-29,02:54:29.000,333,11102702,-795,0,1669690468,13025.019428669992,222.62766753000324,54543.31508064
2022-11-29,02:54:30.000,333,11102720,-795,0,1669690469,13025.133945939997,222.62061840000388,54543.38495184
2022-11-29,02:54:31.000,333,11102790,-795,0,1669690470,13025.201309039992,222.6981588300041,54543.46181016
2022-11-29,02:54:32.000,333,11102784,-795,0,1669690471,13025.208045350002,222.72635535000154,54543.32905488001
2022-11-29,02:54:33.000,333,11102770,-795,0,1669690472,13025.322562619993,222.72635535000154,54543.27315792
2022-11-29,02:54:34.000,333,11102779,-795,0,1669690473,13025.416870959998,222.7968466500024,54543.4408488
2022-11-29,02:54:35.000,333,11102721,-795,0,1669690474,13025.477497749998,222.82504316999984,54543.45482304
2022-11-29,02:54:36.000,333,11102768,-795,0,1669690475,13025.544860849994,222.81799404000049,54543.39892608001
2022-11-29,02:54:37.000,333,11102737,-795,0,1669690476,13025.578542399999,222.881436210002,54543.34302912
2022-11-29,02:54:38.000,333,11102753,-795,0,1669690477,13025.61222394999,222.87438708000263,54543.36399048
2022-11-29,02:54:39.000,333,11102758,-795,0,1669690478,13025.666114429994,222.96602577000158,54543.56661696001
2022-11-29,02:54:40.000,333,11102790,-795,0,1669690479,13025.74021384,222.95192751000286,54543.60853968
2022-11-29,02:54:41.000,333,11102741,-795,0,1669690480,13025.73347752999,223.02241881000373,54543.62950104
2022-11-29,02:54:42.000,333,11102717,-795,0,1669690481,13025.72000491,222.99422228999902,54543.67841088
2022-11-29,02:54:43.000,333,11102744,-795,0,1669690482,13025.666114429994,223.05061533000116,54543.55264272
2022-11-29,02:54:44.000,333,11102686,-795,0,1669690483,13025.726741219994,223.05766446000052,54543.573604080004
2022-11-29,02:54:45.000,333,11102800,-795,0,1669690484,13025.69305966999,223.09995924000395,54543.594565440006
2022-11-29,02:54:46.000,333,11102742,-795,0,1669690485,13025.71326859999,223.08586097999796,54543.573604080004
2022-11-29,02:54:47.000,333,11102721,-795,0,1669690486,13025.79410431999,223.13520489000075,54543.762256320006
2022-11-29,02:54:48.000,333,11102768,-795,0,1669690487,13025.868203729995,223.17045054000482,54543.92296008001
2022-11-29,02:54:49.000,333,11102752,-795,0,1669690488,13025.85473110999,223.20569619000162,54543.99981840001
2022-11-29,02:54:50.000,333,11102750,-795,0,1669690489,13025.97598468999,223.21274532000098,54544.15353504
2022-11-29,02:54:51.000,333,11102709,-795,0,1669690490,13025.97598468999,223.26913836000313,54544.12558656
2022-11-29,02:54:52.000,333,11102716,-795,0,1669690491,13026.01640254999,223.24799096999777,54544.048728240006
2022-11-29,02:54:53.000,333,11102703,-795,0,1669690492,13026.02313886,223.31848226999864,54544.16750928001
2022-11-29,02:54:54.000,333,11102753,-795,0,1669690493,13026.12418351,223.30438400999992,54544.33520016001
2022-11-29,02:54:55.000,333,11102774,-795,0,1669690494,13026.184810300001,223.34667879000335,54544.44699408
2022-11-29,02:54:56.000,333,11102735,-795,0,1669690495,13026.178073989991,223.29733488000056,54544.37712288001
2022-11-29,02:54:57.000,333,11102761,-795,0,1669690496,13026.211755539996,223.31848226999864,54544.32821304
2022-11-29,02:54:58.000,333,11102764,-795,0,1669690497,13026.339745429992,223.33258053000463,54544.57276224001
2022-11-29,02:54:59.000,333,11102731,-795,0,1669690498,13026.359954359992,223.325531399998,54544.50289104001
2022-11-29,02:55:00.000,333,11102737,-795,0,1669690499,13026.427317460002,223.38192444000015,54544.551800880006
2022-11-29,02:55:01.000,333,11102745,-795,0,1669690500,13026.474471629997,223.36077705000207,54544.69154328001
2022-11-29,02:55:02.000,333,11102776,-795,0,1669690501,13026.494680559998,223.325531399998,54544.49590392
2022-11-29,02:55:03.000,333,11102772,-795,0,1669690502,13026.548571040003,223.36077705000207,54544.649620560005
2022-11-29,02:55:04.000,333,11102772,-795,0,1669690503,13026.683297239993,223.38192444000015,54544.85224704
2022-11-29,02:55:05.000,333,11102771,-795,0,1669690504,13026.730451409989,223.3889735699995,54544.915131120004
2022-11-29,02:55:06.000,333,11102799,-795,0,1669690505,13026.804550819994,223.3889735699995,54544.99198944
2022-11-29,02:55:07.000,333,11102733,-795,0,1669690506,13026.764132959994,223.45946487000037,54544.8033372
2022-11-29,02:55:08.000,333,11102746,-795,0,1669690507,13026.811287129989,223.4876613899978,54544.936092480006
2022-11-29,02:55:09.000,333,11102731,-795,0,1669690508,13026.85170498999,223.5370053000006,54544.915131120004
2022-11-29,02:55:10.000,333,11102744,-795,0,1669690509,13026.85170498999,223.55110355999932,54545.06186064
2022-11-29,02:55:11.000,333,11102797,-795,0,1669690510,13026.83149605999,223.6497913800049,54545.201603040005
2022-11-29,02:55:12.000,333,11102836,-795,0,1669690511,13026.824759749994,223.69208616000105,54545.152693200005
2022-11-29,02:55:13.000,333,11102744,-795,0,1669690512,13026.791078199989,223.79077397999936,54545.13871896
2022-11-29,02:55:14.000,333,11102766,-795,0,1669690513,13026.791078199989,223.79782310999872,54545.271474240006
2022-11-29,02:55:15.000,333,11102676,-795,0,1669690514,13026.723715099994,223.90356006000366,54545.28544848
2022-11-29,02:55:16.000,333,11102782,-795,0,1669690515,13026.663088309993,223.98110049000388,54545.1876288
2022-11-29,02:55:17.000,333,11102767,-795,0,1669690516,13026.669824619989,224.0586409200041,54545.39025528001
2022-11-29,02:55:18.000,333,11102790,-795,0,1669690517,13026.602461519993,224.07273918000283,54545.29942272
2022-11-29,02:55:19.000,333,11102759,-795,0,1669690518,13026.535098419998,224.1925743899992,54545.36230680001
2022-11-29,02:55:20.000,333,11102745,-795,0,1669690519,13026.521625799993,224.18552525999985,54545.64877872001
2022-11-29,02:55:21.000,333,11102755,-795,0,1669690520,13026.447526390002,224.24896743000136,54545.59986888001
2022-11-29,02:55:22.000,333,11102739,-795,0,1669690521,13026.359954359992,224.27011481999943,54545.56493328
2022-11-29,02:55:23.000,333,11102730,-795,0,1669690522,13026.326272810002,224.34765524999966,54545.66275296
2022-11-29,02:55:24.000,333,11102698,-795,0,1669690523,13026.238700779992,224.34765524999966,54545.66974008
2022-11-29,02:55:25.000,333,11102741,-795,0,1669690524,13026.184810300001,224.41814655000053,54545.71864992001
2022-11-29,02:55:26.000,333,11102767,-795,0,1669690525,13026.090501959996,224.39699916000245,54545.67672720001
2022-11-29,02:55:27.000,333,11102748,-795,0,1669690526,13026.02313886,224.3899500300031,54545.63480448
2022-11-29,02:55:28.000,333,11102783,-795,0,1669690527,13026.050084099996,224.38290090000373,54545.86537944001
2022-11-29,02:55:29.000,333,11102782,-795,0,1669690528,13025.949039449995,224.36880263999774,54545.66275296
2022-11-29,02:55:30.000,333,11102730,-795,0,1669690529,13026.050084099996,224.38290090000373,54545.86537944001
2022-11-29,02:55:31.000,333,11102686,-795,0,1669690530,13026.009666239996,224.36880263999774,54545.921276400004
2022-11-29,02:55:32.000,333,11102804,-795,0,1669690531,13025.90188528,224.36175350999838,54545.81646960001
2022-11-29,02:55:33.000,333,11102701,-795,0,1669690532,13025.888412659995,224.36880263999774,54545.781534
2022-11-29,02:55:34.000,333,11102749,-795,0,1669690533,13025.91535789999,224.31945873000222,54545.85839232
2022-11-29,02:55:35.000,333,11102729,-795,0,1669690534,13025.827785869995,224.32650786000158,54545.84441808001
2022-11-29,02:55:36.000,333,11102736,-795,0,1669690535,13025.82104956,224.2912622100048,54545.71864992001
2022-11-29,02:55:37.000,333,11102732,-795,0,1669690536,13025.79410431999,224.27011481999943,54545.606856000006
2022-11-29,02:55:38.000,333,11102747,-795,0,1669690537,13025.827785869995,224.27011481999943,54545.76755976001
2022-11-29,02:55:39.000,333,11102744,-795,0,1669690538,13025.908621589995,224.25601656000072,54545.76755976001
2022-11-29,02:55:40.000,333,11102713,-795,0,1669690539,13025.93556682999,224.241918300002,54545.74659840001
2022-11-29,02:55:41.000,333,11102776,-795,0,1669690540,13025.93556682999,224.20667264999793,54545.704675680005
2022-11-29,02:55:42.000,333,11102761,-795,0,1669690541,13026.009666239996,224.1291322199977,54545.69768856001
2022-11-29,02:55:43.000,333,11102715,-795,0,1669690542,13025.989457309995,224.16437787000177,54545.585894640004
2022-11-29,02:55:44.000,333,11102754,-795,0,1669690543,13026.077029339991,224.15027961000305,54545.6417916
2022-11-29,02:55:45.000,333,11102737,-795,0,1669690544,13026.178073989991,224.12208308999834,54545.83044384
2022-11-29,02:55:46.000,333,11102775,-795,0,1669690545,13026.184810300001,224.0938865700009,54545.83743096
2022-11-29,02:55:47.000,333,11102696,-795,0,1669690546,13026.205019230001,224.1432304800037,54545.79550824001
2022-11-29,02:55:48.000,333,11102735,-795,0,1669690547,13026.070293029996,224.15027961000305,54545.66275296
2022-11-29,02:55:49.000,333,11102779,-795,0,1669690548,13026.077029339991,224.1784761300005,54545.73262416
2022-11-29,02:55:50.000,333,11102767,-795,0,1669690549,13026.130919819996,224.19962351999857,54545.79550824001
2022-11-29,02:55:51.000,333,11102762,-795,0,1669690550,13026.10397458,224.1784761300005,54545.81646960001
2022-11-29,02:55:52.000,333,11102751,-795,0,1669690551,13025.99619361999,224.1573287400024,54545.6417916
2022-11-29,02:55:53.000,333,11102801,-795,0,1669690552,13026.070293029996,224.20667264999793,54545.942237760006
2022-11-29,02:55:54.000,333,11102741,-795,0,1669690553,13026.029875169996,224.1573287400024,54545.91428928001
2022-11-29,02:55:55.000,333,11102765,-795,0,1669690554,13025.969248379995,224.1291322199977,54545.81646960001
2022-11-29,02:55:56.000,333,11102778,-795,0,1669690555,13025.89514896999,224.12208308999834,54545.69768856001
2022-11-29,02:55:57.000,333,11102770,-795,0,1669690556,13025.82104956,224.10093570000026,54545.606856000006
2022-11-29,02:55:58.000,333,11102756,-795,0,1669690557,13025.82104956,224.02339527000004,54545.5719204
2022-11-29,02:55:59.000,333,11102772,-795,0,1669690558,13025.82104956,223.92470745000173,54545.585894640004
2022-11-29,02:56:00.000,333,11102813,-795,0,1669690559,13025.87494003999,223.8965109300043,54545.64877872001
2022-11-29,02:56:01.000,333,11102753,-795,0,1669690560,13025.847994799995,223.86126528000023,54545.64877872001
2022-11-29,02:56:02.000,333,11102770,-795,0,1669690561,13025.82104956,223.85421615000087,54545.6417916
2022-11-29,02:56:03.000,333,11102751,-795,0,1669690562,13025.7806317,223.78372485,54545.61384312
2022-11-29,02:56:04.000,333,11102751,-795,0,1669690563,13025.827785869995,223.80487223999808,54545.6417916
2022-11-29,02:56:05.000,333,11102769,-795,0,1669690564,13025.86146742,223.79782310999872,54545.59288176
2022-11-29,02:56:06.000,333,11102786,-795,0,1669690565,13025.868203729995,223.70618441999977,54545.655765840005
2022-11-29,02:56:07.000,333,11102789,-795,0,1669690566,13025.83452217999,223.76257746000192,54545.59986888001
2022-11-29,02:56:08.000,333,11102803,-795,0,1669690567,13025.79410431999,223.6850370300017,54545.5020492
2022-11-29,02:56:09.000,333,11102789,-795,0,1669690568,13025.787368009995,223.67798790000234,54545.45313936
2022-11-29,02:56:10.000,333,11102790,-795,0,1669690569,13025.807576939995,223.60749660000147,54545.54397192
2022-11-29,02:56:11.000,333,11102713,-795,0,1669690570,13025.77389538999,223.6356931199989,54545.4671136
2022-11-29,02:56:12.000,333,11102705,-795,0,1669690571,13025.726741219994,223.6497913800049,54545.37628104
2022-11-29,02:56:13.000,333,11102764,-795,0,1669690572,13025.69979598,223.6215948600002,54545.369293920005
2022-11-29,02:56:14.000,333,11102762,-795,0,1669690573,13025.74021384,223.57225095000467,54545.44615224
2022-11-29,02:56:15.000,333,11102820,-795,0,1669690574,13025.69305966999,223.6004474700021,54545.46012648001
2022-11-29,02:56:16.000,333,11102750,-795,0,1669690575,13025.645905499994,223.54405442999996,54545.37628104
2022-11-29,02:56:17.000,333,11102809,-795,0,1669690576,13025.659378119999,223.5017596500038,54545.369293920005
2022-11-29,02:56:18.000,333,11102827,-795,0,1669690577,13025.67285073999,223.46651399999973,54545.42519088
2022-11-29,02:56:19.000,333,11102737,-795,0,1669690578,13025.598751329999,223.43126835000294,54545.38326816001
2022-11-29,02:56:20.000,333,11102749,-795,0,1669690579,13025.625696569994,223.44536661000166,54545.37628104
2022-11-29,02:56:21.000,333,11102748,-795,0,1669690580,13025.578542399999,223.40307182999823,54545.31339696001
2022-11-29,02:56:22.000,333,11102773,-795,0,1669690581,13025.470761439989,223.31848226999864,54545.11077048
2022-11-29,02:56:23.000,333,11102755,-795,0,1669690582,13025.497706679998,223.3537279200027,54545.20859016
2022-11-29,02:56:24.000,333,11102770,-795,0,1669690583,13025.517915609998,223.34667879000335,54545.34833256
2022-11-29,02:56:25.000,333,11102771,-795,0,1669690584,13025.437079889998,223.36782618000143,54545.369293920005
2022-11-29,02:56:26.000,333,11102773,-795,0,1669690585,13025.383189409993,223.41012096000486,54545.30640984
2022-11-29,02:56:27.000,333,11102750,-795,0,1669690586,13025.261935829993,223.42421922000358,54545.12474472001
2022-11-29,02:56:28.000,333,11102683,-795,0,1669690587,13025.228254280002,223.45946487000037,54545.1876288
2022-11-29,02:56:29.000,333,11102798,-795,0,1669690588,13025.147418560002,223.52995617000124,54545.33435832
2022-11-29,02:56:30.000,333,11102716,-795,0,1669690589,13025.086791770002,223.5370053000006,54545.01993792
2022-11-29,02:56:31.000,333,11102746,-795,0,1669690590,13025.073319149997,223.55815268999868,54545.271474240006
2022-11-29,02:56:32.000,333,11102759,-795,0,1669690591,13025.093528079997,223.60749660000147,54545.3273712
2022-11-29,02:56:33.000,333,11102771,-795,0,1669690592,13024.992483429996,223.66388964000362,54545.26448712001
2022-11-29,02:56:34.000,333,11102764,-795,0,1669690593,13024.952065569996,223.72733180999785,54545.250512880004
2022-11-29,02:56:35.000,333,11102715,-795,0,1669690594,13024.79713043999,223.76257746000192,54545.12474472001
2022-11-29,02:56:36.000,333,11102713,-795,0,1669690595,13024.76344889,223.79782310999872,54545.082822000004
2022-11-29,02:56:37.000,333,11102771,-795,0,1669690596,13024.669140549995,223.86831440999958,54545.08980912
2022-11-29,02:56:38.000,333,11102778,-795,0,1669690597,13024.689349479995,223.86831440999958,54545.01993792
2022-11-29,02:56:39.000,333,11102753,-795,0,1669690598,13024.588304829995,223.92470745000173,54545.01993792
2022-11-29,02:56:40.000,333,11102785,-795,0,1669690599,13024.628722689995,223.9458548399998,54545.18064168
2022-11-29,02:56:41.000,333,11102764,-795,0,1669690600,13024.55462327999,224.01634614000068,54545.11077048
2022-11-29,02:56:42.000,333,11102741,-795,0,1669690601,13024.47378755999,224.04454265999811,54545.04788640001
2022-11-29,02:56:43.000,333,11102746,-795,0,1669690602,13024.372742909989,224.0938865700009,54545.05487352001
2022-11-29,02:56:44.000,333,11102765,-795,0,1669690603,13024.332325049989,224.1432304800037,54544.92211824
2022-11-29,02:56:45.000,333,11102722,-795,0,1669690604,13024.305379809994,224.23486917000264,54545.07583488001
2022-11-29,02:56:46.000,333,11102770,-795,0,1669690605,13024.298643499998,224.31240960000287,54545.08980912
2022-11-29,02:56:47.000,333,11102803,-795,0,1669690606,13024.244753019993,224.35470437999902,54545.13173184
2022-11-29,02:56:48.000,333,11102792,-795,0,1669690607,13024.190862539988,224.4251956799999,54545.08980912
2022-11-29,02:56:49.000,333,11102784,-795,0,1669690608,13024.150444679988,224.5238834999982,54545.0129508
2022-11-29,02:56:50.000,333,11102741,-795,0,1669690609,13024.190862539988,224.5873256699997,54545.15968032
2022-11-29,02:56:51.000,333,11102773,-795,0,1669690610,13024.143708369993,224.67191522999929,54545.11077048
2022-11-29,02:56:52.000,333,11102773,-795,0,1669690611,13024.015718479997,224.77765218000422,54544.817311440005
2022-11-29,02:56:53.000,333,11102797,-795,0,1669690612,13024.110026820003,224.81289783000102,54545.06186064
2022-11-29,02:56:54.000,333,11102800,-795,0,1669690613,13023.988773240002,224.89043826000125,54544.95006672
2022-11-29,02:56:55.000,333,11102763,-795,0,1669690614,13023.955091689997,225.02437173000362,54545.16666744
2022-11-29,02:56:56.000,333,11102780,-795,0,1669690615,13023.921410139992,225.06666650999978,54545.13871896
2022-11-29,02:56:57.000,333,11102759,-795,0,1669690616,13023.847310730001,225.2076491100015,54544.985002320005
2022-11-29,02:56:58.000,333,11102766,-795,0,1669690617,13023.874255969997,225.24994388999767,54545.082822000004
2022-11-29,02:56:59.000,333,11102755,-795,0,1669690618,13023.914673829997,225.33453345000453,54545.13173184
2022-11-29,02:57:00.000,333,11102781,-795,0,1669690619,13023.995509549997,225.37682823000068,54544.99897656
2022-11-29,02:57:01.000,333,11102749,-795,0,1669690620,13024.096554199998,225.41207388000475,54545.00596368001
2022-11-29,02:57:02.000,333,11102766,-795,0,1669690621,13024.136972059998,225.32043518999853,54544.915131120004
2022-11-29,02:57:03.000,333,11102790,-795,0,1669690622,13024.116763129998,225.3274843199979,54544.97102808
2022-11-29,02:57:04.000,333,11102784,-795,0,1669690623,13024.150444679988,225.32043518999853,54545.06186064
2022-11-29,02:57:05.000,333,11102748,-795,0,1669690624,13024.103290509993,225.3415825800039,54545.201603040005
2022-11-29,02:57:06.000,333,11102810,-795,0,1669690625,13024.096554199998,225.3556808400026,54545.22256440001
2022-11-29,02:57:07.000,333,11102724,-795,0,1669690626,13024.076345269998,225.3909264899994,54545.271474240006
2022-11-29,02:57:08.000,333,11102774,-795,0,1669690627,13024.083081579993,225.42617214000347,54545.103783360006
2022-11-29,02:57:09.000,333,11102759,-795,0,1669690628,13024.062872649993,225.52485996000178,54545.16666744
2022-11-29,02:57:10.000,333,11102739,-795,0,1669690629,13024.089817890002,225.53190909000114,54545.2575
2022-11-29,02:57:11.000,333,11102780,-795,0,1669690630,13024.056136339997,225.61649865000072,54545.27846136
2022-11-29,02:57:12.000,333,11102787,-795,0,1669690631,13024.062872649993,225.63059690999944,54545.05487352001
2022-11-29,02:57:13.000,333,11102707,-795,0,1669690632,13024.035927409997,225.67289169000287,54545.11077048
2022-11-29,02:57:14.000,333,11102752,-795,0,1669690633,13024.035927409997,225.73633386000438,54545.06884776
2022-11-29,02:57:15.000,333,11102746,-795,0,1669690634,13024.002245859992,225.74338299000374,54545.04788640001
2022-11-29,02:57:16.000,333,11102723,-795,0,1669690635,13023.988773240002,225.74338299000374,54545.24352576001
2022-11-29,02:57:17.000,333,11102725,-795,0,1669690636,13023.968564310002,225.7856777699999,54545.250512880004
2022-11-29,02:57:18.000,333,11102724,-795,0,1669690637,13023.955091689997,225.82092342000396,54545.2575
2022-11-29,02:57:19.000,333,11102781,-795,0,1669690638,13023.874255969997,225.84207081000204,54545.14570608001
2022-11-29,02:57:20.000,333,11102756,-795,0,1669690639,13023.934882759997,225.82797255000332,54545.369293920005
2022-11-29,02:57:21.000,333,11102737,-795,0,1669690640,13023.806892870001,225.87731645999884,54545.29942272
2022-11-29,02:57:22.000,333,11102778,-795,0,1669690641,13023.739529769991,225.86321820000012,54545.20859016
2022-11-29,02:57:23.000,333,11102705,-795,0,1669690642,13023.6250125,225.85616907000076,54545.27846136
2022-11-29,02:57:24.000,333,11102773,-795,0,1669690643,13023.510495229995,225.83502168000268,54545.26448712001
2022-11-29,02:57:25.000,333,11102727,-795,0,1669690644,13023.41618688999,225.82797255000332,54545.31339696001
2022-11-29,02:57:26.000,333,11102793,-795,0,1669690645,13023.288196999994,225.85616907000076,54545.152693200005
2022-11-29,02:57:27.000,333,11102790,-795,0,1669690646,13023.19388865999,225.83502168000268,54545.18064168
2022-11-29,02:57:28.000,333,11102763,-795,0,1669690647,13023.119789249999,225.89141472000483,54545.35531968
2022-11-29,02:57:29.000,333,11102789,-795,0,1669690648,13022.985063049993,225.87731645999884,54545.35531968
2022-11-29,02:57:30.000,333,11102766,-795,0,1669690649,13022.944645189993,225.86321820000012,54545.320384080005
2022-11-29,02:57:31.000,333,11102724,-795,0,1669690650,13022.675192789997,225.8984638500042,54545.13173184
2022-11-29,02:57:32.000,333,11102794,-795,0,1669690651,13022.729083270002,225.92666037000163,54545.14570608001
2022-11-29,02:57:33.000,333,11102754,-795,0,1669690652,13022.607829690001,225.90551298000355,54545.152693200005
2022-11-29,02:57:34.000,333,11102764,-795,0,1669690653,13022.614565999997,225.933709500001,54545.26448712001
2022-11-29,02:57:35.000,333,11102747,-795,0,1669690654,13022.540466589991,225.98305341000378,54545.38326816001
2022-11-29,02:57:36.000,333,11102790,-795,0,1669690655,13022.479839799991,225.97600428000442,54545.38326816001
2022-11-29,02:57:37.000,333,11102768,-795,0,1669690656,13022.42594932,225.97600428000442,54545.34833256
2022-11-29,02:57:38.000,333,11102793,-795,0,1669690657,13022.526993970001,225.98305341000378,54545.4671136
2022-11-29,02:57:39.000,333,11102767,-795,0,1669690658,13022.459630869991,226.00420080000185,54545.43217800001
2022-11-29,02:57:40.000,333,11102753,-795,0,1669690659,13022.39900407999,226.03944644999865,54545.39025528001
2022-11-29,02:57:41.000,333,11102765,-795,0,1669690660,13022.32490467,226.08879036000144,54545.418203760004
2022-11-29,02:57:42.000,333,11102792,-795,0,1669690661,13022.271014189995,226.08879036000144,54545.27846136
2022-11-29,02:57:43.000,333,11102755,-795,0,1669690662,13022.230596329995,226.1451834000036,54545.29243560001
2022-11-29,02:57:44.000,333,11102776,-795,0,1669690663,13022.250805259995,226.1451834000036,54545.37628104
2022-11-29,02:57:45.000,333,11102826,-795,0,1669690664,13022.22386002,226.17337992000103,54545.50903632001
2022-11-29,02:57:46.000,333,11102764,-795,0,1669690665,13022.16323323,226.18747817999974,54545.439165120006
2022-11-29,02:57:47.000,333,11102726,-795,0,1669690666,13021.967880239994,226.23682209000253,54545.250512880004
2022-11-29,02:57:48.000,333,11102782,-795,0,1669690667,13021.913989759989,226.20157643999846,54545.31339696001
2022-11-29,02:57:49.000,333,11102786,-795,0,1669690668,13021.799472489998,226.23682209000253,54545.39025528001
2022-11-29,02:57:50.000,333,11102764,-795,0,1669690669,13021.678218909998,226.23682209000253,54545.30640984
2022-11-29,02:57:51.000,333,11102819,-795,0,1669690670,13021.577174259997,226.23682209000253,54545.31339696001
2022-11-29,02:57:52.000,333,11102739,-795,0,1669690671,13021.402030199992,226.18747817999974,54545.16666744
2022-11-29,02:57:53.000,333,11102762,-795,0,1669690672,13021.307721860001,226.1592816600023,54545.08980912
2022-11-29,02:57:54.000,333,11102736,-795,0,1669690673,13021.334667099996,226.12403600999824,54545.14570608001
2022-11-29,02:57:55.000,333,11102731,-795,0,1669690674,13021.307721860001,226.15223253000295,54545.07583488001
2022-11-29,02:57:56.000,333,11102765,-795,0,1669690675,13021.15952303999,226.21567470000446,54544.97102808
2022-11-29,02:57:57.000,333,11102729,-795,0,1669690676,13021.03826945999,226.29321513000468,54544.92910536001
2022-11-29,02:57:58.000,333,11102741,-795,0,1669690677,13020.92375219,226.2579694800006,54544.85224704
2022-11-29,02:57:59.000,333,11102814,-795,0,1669690678,13020.782289679999,226.28616599999805,54544.89416976
2022-11-29,02:58:00.000,333,11102766,-795,0,1669690679,13020.77555336999,226.26501860999997,54544.88019552001
2022-11-29,02:58:01.000,333,11102782,-795,0,1669690680,13020.748608129994,226.22977296000317,54544.97102808
2022-11-29,02:58:02.000,333,11102753,-795,0,1669690681,13020.687981339994,226.22272383000382,54545.0129508
2022-11-29,02:58:03.000,333,11102790,-795,0,1669690682,13020.654299789989,226.13108514000487,54544.79635008
2022-11-29,02:58:04.000,333,11102776,-795,0,1669690683,13020.708190269994,226.08174123000208,54544.817311440005
2022-11-29,02:58:05.000,333,11102728,-795,0,1669690684,13020.735135509989,226.0323973199993,54544.90814400001
2022-11-29,02:58:06.000,333,11102729,-795,0,1669690685,13020.714926579989,225.96895514999778,54544.83827280001
2022-11-29,02:58:07.000,333,11102762,-795,0,1669690686,13020.687981339994,225.92666037000163,54544.75442736
2022-11-29,02:58:08.000,333,11102830,-795,0,1669690687,13020.708190269994,225.87731645999884,54544.83128568
2022-11-29,02:58:09.000,333,11102728,-795,0,1669690688,13020.714926579989,225.79272689999925,54544.8732084
2022-11-29,02:58:10.000,333,11102766,-795,0,1669690689,13020.721662889999,225.73633386000438,54544.92211824
2022-11-29,02:58:11.000,333,11102731,-795,0,1669690690,13020.701453959999,225.67289169000287,54544.915131120004
2022-11-29,02:58:12.000,333,11102730,-795,0,1669690691,13020.607145619993,225.60944952000136,54544.71250464001
2022-11-29,02:58:13.000,333,11102790,-795,0,1669690692,13020.620618239998,225.58125300000393,54544.77538872
2022-11-29,02:58:14.000,333,11102718,-795,0,1669690693,13020.661036099998,225.5037125700037,54544.83827280001
2022-11-29,02:58:15.000,333,11102733,-795,0,1669690694,13020.586936689993,225.51076170000306,54544.99198944
2022-11-29,02:58:16.000,333,11102741,-795,0,1669690695,13020.526309899993,225.5037125700037,54544.88019552001
2022-11-29,02:58:17.000,333,11102825,-795,0,1669690696,13020.506100969993,225.46141779000027,54544.97102808
2022-11-29,02:58:18.000,333,11102792,-795,0,1669690697,13020.458946799998,225.48256517999835,54545.04089928
2022-11-29,02:58:19.000,333,11102781,-795,0,1669690698,13020.425265249993,225.49666344000434,54545.04089928
2022-11-29,02:58:20.000,333,11102750,-795,0,1669690699,13020.324220599992,225.5530564799992,54545.04089928
2022-11-29,02:58:21.000,333,11102760,-795,0,1669690700,13020.277066429997,225.56715473999793,54544.92910536001
2022-11-29,02:58:22.000,333,11102740,-795,0,1669690701,13020.115394989996,225.6658425600035,54544.83128568
2022-11-29,02:58:23.000,333,11102717,-795,0,1669690702,13019.994141409996,225.6869899500016,54544.82429856
2022-11-29,02:58:24.000,333,11102732,-795,0,1669690703,13019.92004199999,225.7504321200031,54544.83128568
2022-11-29,02:58:25.000,333,11102744,-795,0,1669690704,13019.953723549996,225.7856777699999,54545.04788640001
2022-11-29,02:58:26.000,333,11102754,-795,0,1669690705,13019.832469969995,225.89141472000483,54545.09679624001
2022-11-29,02:58:27.000,333,11102673,-795,0,1669690706,13019.74489794,225.9478077599997,54545.09679624001
2022-11-29,02:58:28.000,333,11102729,-795,0,1669690707,13019.63711697999,225.98305341000378,54544.915131120004
2022-11-29,02:58:29.000,333,11102808,-795,0,1669690708,13019.650589599994,226.03944644999865,54544.936092480006
2022-11-29,02:58:30.000,333,11102765,-795,0,1669690709,13019.569753879994,226.1451834000036,54545.1177576
2022-11-29,02:58:31.000,333,11102738,-795,0,1669690710,13019.563017569999,226.21567470000446,54545.06186064
2022-11-29,02:58:32.000,333,11102760,-795,0,1669690711,13019.340719339998,226.3707555600049,54545.082822000004
2022-11-29,02:58:33.000,333,11102748,-795,0,1669690712,13019.408082439993,226.41305034000106,54545.27846136
2022-11-29,02:58:34.000,333,11102780,-795,0,1669690713,13019.428291369994,226.47649251000257,54545.42519088
2022-11-29,02:58:35.000,333,11102744,-795,0,1669690714,13019.408082439993,226.58222946000024,54545.34833256
2022-11-29,02:58:36.000,333,11102751,-795,0,1669690715,13019.367664579993,226.65976989000046,54545.3972424
2022-11-29,02:58:37.000,333,11102751,-795,0,1669690716,13019.367664579993,226.7514085799994,54545.45313936
2022-11-29,02:58:38.000,333,11102739,-795,0,1669690717,13019.340719339998,226.87829292000242,54545.33435832
2022-11-29,02:58:39.000,333,11102751,-795,0,1669690718,13019.347455649993,226.97698074000073,54545.36230680001
2022-11-29,02:58:40.000,333,11102741,-795,0,1669690719,13019.360928269998,227.1109142100031,54545.68371432
2022-11-29,02:58:41.000,333,11102757,-795,0,1669690720,13019.340719339998,227.1955037700027,54545.6417916
2022-11-29,02:58:42.000,333,11102777,-795,0,1669690721,13019.300301479998,227.28714246000163,54545.585894640004
2022-11-29,02:58:43.000,333,11102711,-795,0,1669690722,13019.327246719993,227.3928794099993,54545.76057264
2022-11-29,02:58:44.000,333,11102717,-795,0,1669690723,13019.293565169988,227.47041983999952,54545.74659840001
2022-11-29,02:58:45.000,333,11102780,-795,0,1669690724,13019.286828859993,227.59025505000318,54545.78852112
2022-11-29,02:58:46.000,333,11102759,-795,0,1669690725,13019.259883619998,227.71713938999892,54545.85839232
2022-11-29,02:58:47.000,333,11102744,-795,0,1669690726,13019.152102660002,227.8017289499985,54545.67672720001
2022-11-29,02:58:48.000,333,11102797,-795,0,1669690727,13019.125157419992,227.89336764000473,54545.81646960001
2022-11-29,02:58:49.000,333,11102734,-795,0,1669690728,13019.158838969997,227.98500633000367,54545.991147600005
2022-11-29,02:58:50.000,333,11102796,-795,0,1669690729,13019.078003249997,228.03435023999918,54546.01909608
2022-11-29,02:58:51.000,333,11102705,-795,0,1669690730,13019.071266940002,228.13303806000476,54546.00512184
2022-11-29,02:58:52.000,333,11102723,-795,0,1669690731,13018.943277049992,228.2246767500037,54545.90730216
2022-11-29,02:58:53.000,333,11102716,-795,0,1669690732,13018.970222290001,228.28811891999794,54545.96319912001
2022-11-29,02:58:54.000,333,11102779,-795,0,1669690733,13018.950013360001,228.3586102199988,54546.13089000001
2022-11-29,02:58:55.000,333,11102763,-795,0,1669690734,13018.956749669996,228.42205239000032,54546.24268392
2022-11-29,02:58:56.000,333,11102810,-795,0,1669690735,13018.950013360001,228.5066419499999,54546.27063240001
2022-11-29,02:58:57.000,333,11102749,-795,0,1669690736,13018.970222290001,228.58418238000013,54546.305568
2022-11-29,02:58:58.000,333,11102744,-795,0,1669690737,13018.983694909992,228.61237890000484,54546.46627176001
2022-11-29,02:58:59.000,333,11102679,-795,0,1669690738,13018.990431220001,228.66877193999971,54546.43133616
2022-11-29,02:59:00.000,333,11102772,-795,0,1669690739,13018.963485979992,228.72516498000186,54546.494220240005
2022-11-29,02:59:01.000,333,11102787,-795,0,1669690740,13018.916331809996,228.82385280000017,54546.58505280001
2022-11-29,02:59:02.000,333,11102744,-795,0,1669690741,13018.869177640001,228.88729497000168,54546.51518160001
2022-11-29,02:59:03.000,333,11102768,-795,0,1669690742,13018.929804430001,228.98598278999998,54546.56409144001
2022-11-29,02:59:04.000,333,11102810,-795,0,1669690743,13018.956749669996,229.0635232200002,54546.7946664
2022-11-29,02:59:05.000,333,11102733,-795,0,1669690744,13018.970222290001,229.11991626000236,54546.83658912
2022-11-29,02:59:06.000,333,11102771,-795,0,1669690745,13018.950013360001,229.2468005999981,54546.96934440001
2022-11-29,02:59:07.000,333,11102775,-795,0,1669690746,13018.875913949996,229.30319364000025,54546.780692160006
2022-11-29,02:59:08.000,333,11102719,-795,0,1669690747,13018.976958599997,229.33843929000432,54546.83658912
2022-11-29,02:59:09.000,333,11102798,-795,0,1669690748,13018.997167529997,229.3736849400011,54547.06716408001
2022-11-29,02:59:10.000,333,11102792,-795,0,1669690749,13019.003903839992,229.46532363000006,54547.08113832
2022-11-29,02:59:11.000,333,11102774,-795,0,1669690750,13018.976958599997,229.51466754000285,54547.164983760005
2022-11-29,02:59:12.000,333,11102793,-795,0,1669690751,13018.889386570001,229.59220797000307,54547.12306104
2022-11-29,02:59:13.000,333,11102709,-795,0,1669690752,13018.869177640001,229.59220797000307,54547.2488292
2022-11-29,02:59:14.000,333,11102742,-795,0,1669690753,13018.882650259991,229.66269927000394,54547.332674640005
2022-11-29,02:59:15.000,333,11102722,-795,0,1669690754,13018.875913949996,229.7049940500001,54547.33966176
2022-11-29,02:59:16.000,333,11102775,-795,0,1669690755,13018.882650259991,229.78958360999968,54547.34664888
2022-11-29,02:59:17.000,333,11102761,-795,0,1669690756,13018.875913949996,229.83892752000247,54547.40953296
2022-11-29,02:59:18.000,333,11102744,-755,0,1669690757,13018.835496089996,229.87417316999927,54547.29075192
2022-11-29,02:59:19.000,333,11102748,-795,0,1669690758,13018.76813299,229.9658118599982,54547.29075192
2022-11-29,02:59:20.000,333,11102777,-795,0,1669690759,13018.781605609991,230.00105751000228,54547.381584480005
2022-11-29,02:59:21.000,333,11102740,-795,0,1669690760,13018.76139667999,230.10679445999995,54547.3187004
2022-11-29,02:59:22.000,333,11102800,-795,0,1669690761,13018.80855085,230.13499098000466,54547.39555872001
2022-11-29,02:59:23.000,333,11102708,-795,0,1669690762,13018.842232399991,230.1984331499989,54547.4584428
2022-11-29,02:59:24.000,333,11102801,-795,0,1669690763,13018.855705019996,230.2266296700036,54547.52132688001
2022-11-29,02:59:25.000,333,11102724,-795,0,1669690764,13018.889386570001,230.28302270999848,54547.528314
2022-11-29,02:59:26.000,333,11102759,-795,0,1669690765,13018.842232399991,230.33236662000127,54547.47241704001
2022-11-29,02:59:27.000,333,11102786,-795,0,1669690766,13018.855705019996,230.40285792000213,54547.40254584001
2022-11-29,02:59:28.000,333,11102760,-795,0,1669690767,13019.003903839992,230.5085948699998,54547.73792760001
2022-11-29,02:59:29.000,333,11102769,-795,0,1669690768,13019.057794319997,230.54384052000387,54547.70997912001
2022-11-29,02:59:30.000,333,11102776,-795,0,1669690769,13019.010640150002,230.6072826899981,54547.87767000001
2022-11-29,02:59:31.000,333,11102668,-795,0,1669690770,13019.024112769992,230.6354792100028,54547.80081168
2022-11-29,02:59:32.000,333,11102724,-795,0,1669690771,13018.950013360001,230.69892138000432,54547.64709504
2022-11-29,02:59:33.000,333,11102737,-795,0,1669690772,13018.862441329991,230.79760920000263,54547.68901776001
2022-11-29,02:59:34.000,333,11102770,-795,0,1669690773,13018.970222290001,230.79760920000263,54547.80081168
2022-11-29,02:59:35.000,333,11102786,-795,0,1669690774,13018.983694909992,230.85400224000477,54547.884657120005
2022-11-29,02:59:36.000,333,11102757,-795,0,1669690775,13018.936540739996,230.9033461500003,54547.89164424
2022-11-29,02:59:37.000,333,11102768,-795,0,1669690776,13018.976958599997,230.92449353999837,54547.954528320006
2022-11-29,02:59:38.000,333,11102770,-795,0,1669690777,13018.950013360001,230.97383745000116,54548.003438160005
2022-11-29,02:59:39.000,333,11102719,-795,0,1669690778,13018.976958599997,230.98793570999987,54548.220038880005
2022-11-29,02:59:40.000,333,11102712,-795,0,1669690779,13018.916331809996,231.0161322300046,54548.122219200006
2022-11-29,02:59:41.000,333,11102734,-795,0,1669690780,13018.875913949996,231.10777092000353,54548.19907752
2022-11-29,02:59:42.000,333,11102780,-795,0,1669690781,13018.822023469991,231.15711482999905,54548.19209040001
2022-11-29,02:59:43.000,333,11102812,-795,0,1669690782,13018.896122879996,231.18531135000376,54548.23401312001
2022-11-29,02:59:44.000,333,11102770,-795,0,1669690783,13018.929804430001,231.2769500400027,54548.39471688
2022-11-29,02:59:45.000,333,11102760,-795,0,1669690784,13018.970222290001,231.32629394999822,54548.39471688
2022-11-29,02:59:46.000,333,11102760,-795,0,1669690785,13018.976958599997,231.40383437999844,54548.52048504
2022-11-29,02:59:47.000,333,11102732,-795,0,1669690786,13018.963485979992,231.46727654999995,54548.27593584
2022-11-29,02:59:48.000,333,11102774,-795,0,1669690787,13019.010640150002,231.48842393999803,54548.49253656
2022-11-29,02:59:49.000,333,11102775,-795,0,1669690788,13019.057794319997,231.59416089000297,54548.49952368001
2022-11-29,02:59:50.000,333,11102761,-795,0,1669690789,13019.111684800002,231.62940653999976,54548.52048504
2022-11-29,02:59:51.000,333,11102748,-795,0,1669690790,13019.158838969997,231.6857995800019,54548.56240776
2022-11-29,02:59:52.000,333,11102795,-795,0,1669690791,13019.158838969997,231.74219262000406,54548.506510800005
2022-11-29,02:59:53.000,333,11102809,-795,0,1669690792,13019.219465759998,231.79153652999958,54548.56240776
2022-11-29,02:59:54.000,333,11102809,-795,0,1669690793,13019.280092549998,231.81268391999765,54548.674201680005
2022-11-29,02:59:55.000,333,11102776,-795,0,1669690794,13019.313774099988,231.833831310003,54548.70913728
2022-11-29,02:59:56.000,333,11102741,-795,0,1669690795,13019.340719339998,231.89727348000451,54548.59035624
2022-11-29,02:59:57.000,333,11102735,-795,0,1669690796,13019.259883619998,231.90432261000387,54548.41567824
2022-11-29,02:59:58.000,333,11102767,-795,0,1669690797,13019.333983029988,231.96071564999875,54548.58336912
2022-11-29,02:59:59.000,333,11102778,-795,0,1669690798,13019.354191959988,232.00301043000218,54548.61830472001
2022-11-29,03:00:00.000,333,11102810,-795,0,1669690799,13019.367664579993,232.04530520999833,54548.79996984
2022-11-29,03:00:01.000,333,11102750,-795,0,1669690800,13019.333983029988,232.01005956000154,54548.674201680005
2022-11-29,03:00:02.000,333,11102785,-795,0,1669690801,13019.340719339998,232.03825607999897,54548.625291840006
2022-11-29,03:00:03.000,333,11102748,-795,0,1669690802,13019.354191959988,232.0171086900009,54548.74407288001
2022-11-29,03:00:04.000,333,11102801,-795,0,1669690803,13019.307037789993,232.02415782000026,54548.66721456001
2022-11-29,03:00:05.000,333,11102783,-795,0,1669690804,13019.387873509993,231.91137174000323,54548.66721456001
2022-11-29,03:00:06.000,333,11102764,-795,0,1669690805,13019.360928269998,231.87612608999916,54548.52048504
2022-11-29,03:00:07.000,333,11102735,-795,0,1669690806,13019.360928269998,231.74219262000406,54548.56240776
2022-11-29,03:00:08.000,333,11102763,-795,0,1669690807,13019.502390779999,231.71399609999935,54548.84887968
2022-11-29,03:00:09.000,333,11102753,-795,0,1669690808,13019.610171739994,231.69284871000127,54548.96766072
2022-11-29,03:00:10.000,333,11102788,-795,0,1669690809,13019.711216389995,231.70694697,54548.939712240004
2022-11-29,03:00:11.000,333,11102744,-795,0,1669690810,13019.76510687,231.78448740000022,54548.890802400005
2022-11-29,03:00:12.000,333,11102756,-795,0,1669690811,13019.711216389995,231.8690769599998,54548.83490544001
2022-11-29,03:00:13.000,333,11102753,-795,0,1669690812,13019.70448008,231.84792957000172,54548.87682816
2022-11-29,03:00:14.000,333,11102767,-795,0,1669690813,13019.72468901,231.82678218000365,54548.96766072
2022-11-29,03:00:15.000,333,11102741,-795,0,1669690814,13019.74489794,231.81268391999765,54549.05150616001
2022-11-29,03:00:16.000,333,11102785,-795,0,1669690815,13019.74489794,231.79858565999893,54549.03054480001
2022-11-29,03:00:17.000,333,11102818,-795,0,1669690816,13019.75837055999,231.74924175000342,54548.97464784
2022-11-29,03:00:18.000,333,11102757,-795,0,1669690817,13019.7853158,231.74219262000406,54549.072467519996
2022-11-29,03:00:19.000,333,11102738,-795,0,1669690818,13019.89983306999,231.7703891400015,54549.26111976
2022-11-29,03:00:20.000,333,11102712,-795,0,1669690819,13019.92004199999,231.7351434900047,54549.16330008
2022-11-29,03:00:21.000,333,11102733,-795,0,1669690820,13020.021086649991,231.7351434900047,54549.19823568001
2022-11-29,03:00:22.000,333,11102761,-795,0,1669690821,13020.068240820001,231.78448740000022,54549.03054480001
2022-11-29,03:00:23.000,333,11102769,-795,0,1669690822,13020.229912260002,231.7210452299987,54549.11439024
2022-11-29,03:00:24.000,333,11102772,-795,0,1669690823,13020.391583700002,231.6223574100004,54549.33099096
2022-11-29,03:00:25.000,333,11102804,-795,0,1669690824,13020.411792630002,231.45317829000123,54549.35195232
2022-11-29,03:00:26.000,333,11102749,-795,0,1669690825,13020.391583700002,231.375637860001,54549.3100296
2022-11-29,03:00:27.000,333,11102720,-795,0,1669690826,13020.317484289997,231.31924481999886,54549.33099096
2022-11-29,03:00:28.000,333,11102718,-795,0,1669690827,13020.297275359997,231.31924481999886,54549.449772
2022-11-29,03:00:29.000,333,11102723,-795,0,1669690828,13020.317484289997,231.2769500400027,54549.393875040005
2022-11-29,03:00:30.000,333,11102761,-795,0,1669690829,13020.357902149997,231.29104830000142,54549.5196432
2022-11-29,03:00:31.000,333,11102765,-795,0,1669690830,13020.465683109993,231.26285178000398,54549.5895144
2022-11-29,03:00:32.000,333,11102736,-795,0,1669690831,13020.499364659998,231.29104830000142,54549.5895144
2022-11-29,03:00:33.000,333,11102778,-795,0,1669690832,13020.586936689993,231.29809743000078,54549.62445000001
2022-11-29,03:00:34.000,333,11102729,-795,0,1669690833,13020.607145619993,231.23465525999927,54549.43579776001
2022-11-29,03:00:35.000,333,11102793,-795,0,1669690834,13020.687981339994,231.26285178000398,54549.75720528
2022-11-29,03:00:36.000,333,11102778,-795,0,1669690835,13020.768817059994,231.31924481999886,54549.82008936001
2022-11-29,03:00:37.000,333,11102796,-795,0,1669690836,13020.75534443999,231.29104830000142,54549.72226968001
2022-11-29,03:00:38.000,333,11102791,-795,0,1669690837,13020.79576229999,231.29809743000078,54549.75720528
2022-11-29,03:00:39.000,333,11102749,-795,0,1669690838,13020.789025989994,231.35449047000293,54549.75021816001
2022-11-29,03:00:40.000,333,11102740,-795,0,1669690839,13020.890070639995,231.31924481999886,54550.00175448
2022-11-29,03:00:41.000,333,11102769,-795,0,1669690840,13020.82270754,231.32629394999822,54549.9039348
2022-11-29,03:00:42.000,333,11102784,-795,0,1669690841,13020.748608129994,231.35449047000293,54549.848037840005
2022-11-29,03:00:43.000,333,11102691,-795,0,1669690842,13020.77555336999,231.38268699000037,54549.973806
2022-11-29,03:00:44.000,333,11102809,-795,0,1669690843,13020.661036099998,231.38268699000037,54549.82008936001
2022-11-29,03:00:45.000,333,11102733,-795,0,1669690844,13020.708190269994,231.4108835099978,54549.945857520004
2022-11-29,03:00:46.000,333,11102747,-795,0,1669690845,13020.654299789989,231.48137480999867,54549.93887040001
2022-11-29,03:00:47.000,333,11102749,-795,0,1669690846,13020.566727759993,231.48842393999803,54550.08559992001
2022-11-29,03:00:48.000,333,11102784,-795,0,1669690847,13020.506100969993,231.5236695900021,54549.99476736
2022-11-29,03:00:49.000,333,11102792,-795,0,1669690848,13020.445474179993,231.5589152399989,54549.95983176001
2022-11-29,03:00:50.000,333,11102725,-795,0,1669690849,13020.506100969993,231.63645566999912,54550.19739384
2022-11-29,03:00:51.000,333,11102750,-795,0,1669690850,13020.445474179993,231.66465219000384,54550.16245824
2022-11-29,03:00:52.000,333,11102755,-795,0,1669690851,13020.330956910002,231.7703891400015,54550.00175448
2022-11-29,03:00:53.000,333,11102744,-795,0,1669690852,13020.324220599992,231.78448740000022,54550.07162568
2022-11-29,03:00:54.000,333,11102799,-795,0,1669690853,13020.256857499997,231.85497870000108,54550.22534232001
2022-11-29,03:00:55.000,333,11102732,-795,0,1669690854,13020.169285470001,231.89727348000451,54550.31617488
2022-11-29,03:00:56.000,333,11102758,-795,0,1669690855,13020.061504509991,231.92547000000195,54550.09258704
2022-11-29,03:00:57.000,333,11102767,-795,0,1669690856,13020.061504509991,231.94661739000003,54550.302200640006
2022-11-29,03:00:58.000,333,11102776,-795,0,1669690857,13020.000877719991,232.0523543399977,54550.3580976
2022-11-29,03:00:59.000,333,11102812,-795,0,1669690858,13019.98066878999,232.08759999000176,54550.33014912
2022-11-29,03:01:00.000,333,11102777,-795,0,1669690859,13020.034559269996,232.15809129000263,54550.49784
2022-11-29,03:01:01.000,333,11102800,-795,0,1669690860,13020.00761403,232.20743519999814,54550.518801360005
2022-11-29,03:01:02.000,333,11102794,-795,0,1669690861,13019.953723549996,232.24972998000158,54550.46290440001
2022-11-29,03:01:03.000,333,11102798,-795,0,1669690862,13019.96045985999,232.29202475999773,54550.48386576
2022-11-29,03:01:04.000,333,11102769,-795,0,1669690863,13019.94698724,232.34136867000052,54550.70046648
2022-11-29,03:01:05.000,333,11102807,-795,0,1669690864,13019.90656938,232.3766143200046,54550.70745360001
2022-11-29,03:01:06.000,333,11102758,-795,0,1669690865,13019.852678899995,232.4259582300001,54550.79129904
2022-11-29,03:01:07.000,333,11102720,-795,0,1669690866,13019.711216389995,232.41890910000075,54550.469891520006
2022-11-29,03:01:08.000,333,11102748,-795,0,1669690867,13019.670798529994,232.38366345000395,54550.39303320001
2022-11-29,03:01:09.000,333,11102770,-795,0,1669690868,13019.59669911999,232.3907125800033,54550.54674984
2022-11-29,03:01:10.000,333,11102723,-795,0,1669690869,13019.650589599994,232.4118599700014,54550.56072408001
2022-11-29,03:01:11.000,333,11102776,-795,0,1669690870,13019.650589599994,232.44005648999882,54550.53976272001
2022-11-29,03:01:12.000,333,11102760,-795,0,1669690871,13019.610171739994,232.44005648999882,54550.53976272001
2022-11-29,03:01:13.000,333,11102770,-795,0,1669690872,13019.569753879994,232.49644953000097,54550.518801360005
2022-11-29,03:01:14.000,333,11102771,-795,0,1669690873,13019.59669911999,232.5246460499984,54550.63059528001
2022-11-29,03:01:15.000,333,11102769,-795,0,1669690874,13019.461972919999,232.5246460499984,54550.567711200005
2022-11-29,03:01:16.000,333,11102804,-795,0,1669690875,13019.333983029988,232.5739899600012,54550.518801360005
2022-11-29,03:01:17.000,333,11102754,-795,0,1669690876,13019.239674689998,232.59513734999928,54550.29521352001
2022-11-29,03:01:18.000,333,11102714,-795,0,1669690877,13019.232938380002,232.58103909000056,54550.40700744
2022-11-29,03:01:19.000,333,11102742,-795,0,1669690878,13019.172311590002,232.66562865000014,54550.49784
2022-11-29,03:01:20.000,333,11102751,-795,0,1669690879,13019.125157419992,232.64448126000207,54550.64456952
2022-11-29,03:01:21.000,333,11102752,-795,0,1669690880,13019.037585389997,232.64448126000207,54550.59565968
2022-11-29,03:01:22.000,333,11102726,-795,0,1669690881,13018.997167529997,232.72907082000165,54550.616621040004
2022-11-29,03:01:23.000,333,11102698,-795,0,1669690882,13018.902859189991,232.70087430000422,54550.37207184001
2022-11-29,03:01:24.000,333,11102694,-795,0,1669690883,13018.862441329991,232.71497256000293,54550.38604608
2022-11-29,03:01:25.000,333,11102769,-795,0,1669690884,13018.795078229996,232.79251299000316,54550.31617488
2022-11-29,03:01:26.000,333,11102750,-795,0,1669690885,13018.82875978,232.81366038000124,54550.42098168001
2022-11-29,03:01:27.000,333,11102765,-795,0,1669690886,13018.774869299996,232.85595516000467,54550.40700744
2022-11-29,03:01:28.000,333,11102740,-795,0,1669690887,13018.80855085,232.87710255000275,54550.32316200001
2022-11-29,03:01:29.000,333,11102770,-795,0,1669690888,13018.869177640001,232.9334955900049,54550.37207184001
2022-11-29,03:01:30.000,333,11102781,-795,0,1669690889,13019.003903839992,233.01103601999785,54550.51181424001
2022-11-29,03:01:31.000,333,11102704,-795,0,1669690890,13019.030849080002,233.0956255800047,54550.44194304001
2022-11-29,03:01:32.000,333,11102792,-795,0,1669690891,13019.024112769992,233.10267471000407,54550.281239280004
2022-11-29,03:01:33.000,333,11102726,-795,0,1669690892,13019.125157419992,233.17316600999766,54550.33713624
2022-11-29,03:01:34.000,333,11102758,-795,0,1669690893,13019.185784209993,233.1802151400043,54550.44194304001
2022-11-29,03:01:35.000,333,11102730,-795,0,1669690894,13019.111684800002,233.18726427000365,54550.246303679996
2022-11-29,03:01:36.000,333,11102784,-795,0,1669690895,13019.179047899997,233.24365730999853,54550.39303320001
2022-11-29,03:01:37.000,333,11102746,-795,0,1669690896,13019.226202069993,233.30005035000067,54550.42098168001
2022-11-29,03:01:38.000,333,11102798,-795,0,1669690897,13019.205993139993,233.32119773999875,54550.400020320005
2022-11-29,03:01:39.000,333,11102733,-795,0,1669690898,13019.239674689998,233.38463991000026,54550.58168544
2022-11-29,03:01:40.000,333,11102800,-795,0,1669690899,13019.232938380002,233.38463991000026,54550.665530880004
2022-11-29,03:01:41.000,333,11102785,-795,0,1669690900,13019.192520520002,233.40578729999834,54550.54674984
2022-11-29,03:01:42.000,333,11102795,-795,0,1669690901,13019.125157419992,233.38463991000026,54550.43495592
2022-11-29,03:01:43.000,333,11102759,-795,0,1669690902,13019.064530629992,233.41988556000433,54550.448930160004
2022-11-29,03:01:44.000,333,11102794,-795,0,1669690903,13019.098212179997,233.40578729999834,54550.72841496001
2022-11-29,03:01:45.000,333,11102770,-795,0,1669690904,13019.064530629992,233.4410329500024,54550.784311920004
2022-11-29,03:01:46.000,333,11102768,-795,0,1669690905,13019.030849080002,233.40578729999834,54550.77732480001
2022-11-29,03:01:47.000,333,11102733,-795,0,1669690906,13018.882650259991,233.46922946999985,54550.55373696
2022-11-29,03:01:48.000,333,11102737,-795,0,1669690907,13018.882650259991,233.4762785999992,54550.59565968
2022-11-29,03:01:49.000,333,11102759,-795,0,1669690908,13018.795078229996,233.53267164000135,54550.6026468
2022-11-29,03:01:50.000,333,11102804,-795,0,1669690909,13018.74792406,233.5397207700007,54550.45591728
2022-11-29,03:01:51.000,333,11102764,-795,0,1669690910,13018.70076988999,233.59611381000286,54550.54674984
2022-11-29,03:01:52.000,333,11102791,-795,0,1669690911,13018.59972523999,233.63840858999902,54550.48386576
2022-11-29,03:01:53.000,333,11102794,-795,0,1669690912,13018.51888951999,233.69480163000117,54550.52578848
2022-11-29,03:01:54.000,333,11102804,-795,0,1669690913,13018.41784486999,233.71594901999924,54550.448930160004
2022-11-29,03:01:55.000,333,11102744,-795,0,1669690914,13018.242700809998,233.76529293000203,54550.23931656
2022-11-29,03:01:56.000,333,11102749,-795,0,1669690915,13018.235964499989,233.79348944999947,54550.302200640006
2022-11-29,03:01:57.000,333,11102765,-795,0,1669690916,13018.121447229998,233.82873510000354,54550.302200640006
2022-11-29,03:01:58.000,333,11102794,-795,0,1669690917,13018.054084130003,233.85693162000098,54550.29521352001
2022-11-29,03:01:59.000,333,11102787,-795,0,1669690918,13017.899148999997,233.91332466000313,54550.12752264001
2022-11-29,03:02:00.000,333,11102786,-795,0,1669690919,13017.878940069997,233.91332466000313,54550.21136808
2022-11-29,03:02:01.000,333,11102762,-795,0,1669690920,13017.757686489997,234.00496335000207,54550.19739384
2022-11-29,03:02:02.000,333,11102770,-795,0,1669690921,13017.690323390001,233.99086509000335,54549.99476736
2022-11-29,03:02:03.000,333,11102736,-795,0,1669690922,13017.643169219991,234.04725812999823,54550.02970296
2022-11-29,03:02:04.000,333,11102754,-795,0,1669690923,13017.474761469995,234.04725812999823,54549.896947680005
2022-11-29,03:02:05.000,333,11102740,-795,0,1669690924,13017.40066205999,234.1177494299991,54549.88996056001
2022-11-29,03:02:06.000,333,11102774,-795,0,1669690925,13017.333298959995,234.11070029999973,54549.71528256
2022-11-29,03:02:07.000,333,11102780,-795,0,1669690926,13017.25919954999,234.16709334000188,54549.6943212
2022-11-29,03:02:08.000,333,11102758,-795,0,1669690927,13017.32656265,234.18824072999996,54549.86201208
2022-11-29,03:02:09.000,333,11102779,-795,0,1669690928,13017.25919954999,234.20233898999868,54549.8340636
2022-11-29,03:02:10.000,333,11102784,-795,0,1669690929,13017.27940847999,234.20938811999804,54549.72226968001
2022-11-29,03:02:11.000,333,11102711,-795,0,1669690930,13017.18510014,234.23758464000275,54549.729256800005
2022-11-29,03:02:12.000,333,11102719,-795,0,1669690931,13017.151418589994,234.2446337700021,54549.47073336
2022-11-29,03:02:13.000,333,11102739,-795,0,1669690932,13017.131209659994,234.3292233300017,54549.50566896001
2022-11-29,03:02:14.000,333,11102778,-795,0,1669690933,13017.171627519994,234.34332159000041,54549.49868184
2022-11-29,03:02:15.000,333,11102772,-795,0,1669690934,13017.164891209999,234.42086202000064,54549.37291368
2022-11-29,03:02:16.000,333,11102746,-795,0,1669690935,13017.19857275999,234.42791115,54549.45675912001
2022-11-29,03:02:17.000,333,11102745,-795,0,1669690936,13017.23899061999,234.50545158000023,54549.42881064
2022-11-29,03:02:18.000,333,11102757,-795,0,1669690937,13017.353507889995,234.4772550600028,54549.56855304
2022-11-29,03:02:19.000,333,11102769,-795,0,1669690938,13017.34677158,234.53364809999766,54549.449772
2022-11-29,03:02:20.000,333,11102736,-795,0,1669690939,13017.4276073,234.5900411399998,54549.37291368
2022-11-29,03:02:21.000,333,11102807,-795,0,1669690940,13017.44781623,234.6111885299979,54549.344965200005
2022-11-29,03:02:22.000,333,11102741,-795,0,1669690941,13017.50844302,234.66758157000004,54549.344965200005
2022-11-29,03:02:23.000,333,11102778,-795,0,1669690942,13017.582542429991,234.76626938999834,54549.240158399996
2022-11-29,03:02:24.000,333,11102780,-795,0,1669690943,13017.683587079991,234.80856417000177,54549.33099096
2022-11-29,03:02:25.000,333,11102774,-795,0,1669690944,13017.636432909996,234.886104600002,54549.28208112
2022-11-29,03:02:26.000,333,11102806,-795,0,1669690945,13017.710532320001,234.886104600002,54549.31701672001
2022-11-29,03:02:27.000,333,11102709,-795,0,1669690946,13017.663378149991,234.90725199000008,54549.23317128
2022-11-29,03:02:28.000,333,11102795,-795,0,1669690947,13017.6296966,234.9495467700035,54549.14932584001
2022-11-29,03:02:29.000,333,11102722,-795,0,1669690948,13017.52865195,234.97069416000159,54549.10041600001
2022-11-29,03:02:30.000,333,11102760,-795,0,1669690949,13017.52191563999,234.97069416000159,54549.17028720001
2022-11-29,03:02:31.000,333,11102777,-795,0,1669690950,13017.38718944,234.99184154999966,54549.0654804
2022-11-29,03:02:32.000,333,11102772,-795,0,1669690951,13017.292881099995,235.02708720000373,54549.0654804
2022-11-29,03:02:33.000,333,11102780,-795,0,1669690952,13017.191836449994,234.99184154999966,54548.97464784
2022-11-29,03:02:34.000,333,11102765,-795,0,1669690953,13017.077319179989,234.96364503000223,54549.03054480001
2022-11-29,03:02:35.000,333,11102776,-795,0,1669690954,13017.016692389989,234.96364503000223,54548.96766072
2022-11-29,03:02:36.000,333,11102771,-795,0,1669690955,13016.915647739988,234.87905547000264,54548.5414464
2022-11-29,03:02:37.000,333,11102789,-795,0,1669690956,13016.760712609997,234.96364503000223,54548.63926608
2022-11-29,03:02:38.000,333,11102769,-795,0,1669690957,13016.774185230002,234.85085894999793,54548.6113176
2022-11-29,03:02:39.000,333,11102800,-795,0,1669690958,13016.679876889997,234.8367606899992,54548.6113176
2022-11-29,03:02:40.000,333,11102766,-795,0,1669690959,13016.727031059992,234.7874167800037,54548.723111520005
2022-11-29,03:02:41.000,333,11102763,-795,0,1669690960,13016.599041169997,234.7239746100022,54548.555420640005
2022-11-29,03:02:42.000,333,11102815,-795,0,1669690961,13016.497996519996,234.62528679000388,54548.33183280001
2022-11-29,03:02:43.000,333,11102745,-795,0,1669690962,13016.504732829992,234.61823766000452,54548.457600960006
2022-11-29,03:02:44.000,333,11102788,-795,0,1669690963,13016.457578659996,234.5265989699983,54548.25497448
2022-11-29,03:02:45.000,333,11102780,-795,0,1669690964,13016.403688179991,234.41381289000128,54548.14318056001
2022-11-29,03:02:46.000,333,11102770,-795,0,1669690965,13016.396951869996,234.3292233300017,54547.89164424
2022-11-29,03:02:47.000,333,11102737,-795,0,1669690966,13016.34306138999,234.23758464000275,54547.835747280005
2022-11-29,03:02:48.000,333,11102743,-795,0,1669690967,13016.376742939996,234.19528985999932,54547.92657984001
2022-11-29,03:02:49.000,333,11102798,-795,0,1669690968,13016.32958877,234.06135639000422,54547.87767000001
2022-11-29,03:02:50.000,333,11102793,-795,0,1669690969,13016.30264352999,234.0190616100008,54547.84972152
2022-11-29,03:02:51.000,333,11102767,-795,0,1669690970,13016.174653639995,233.97676683000464,54547.67504352
2022-11-29,03:02:52.000,333,11102761,-795,0,1669690971,13016.14097208999,233.90627553000377,54547.57023672001
2022-11-29,03:02:53.000,333,11102767,-795,0,1669690972,13016.08034529999,233.8710298799997,54547.56324960001
2022-11-29,03:02:54.000,333,11102738,-795,0,1669690973,13015.972564339994,233.85693162000098,54547.35363600001
2022-11-29,03:02:55.000,333,11102785,-795,0,1669690974,13015.884992309999,233.81463684000482,54547.35363600001
2022-11-29,03:02:56.000,333,11102769,-795,0,1669690975,13015.91867385999,233.82873510000354,54547.430494320004
2022-11-29,03:02:57.000,333,11102762,-795,0,1669690976,13015.817629209989,233.79348944999947,54547.29773904
2022-11-29,03:02:58.000,333,11102782,-795,0,1669690977,13015.804156589998,233.75824380000267,54547.2488292
2022-11-29,03:02:59.000,333,11102742,-795,0,1669690978,13015.696375629988,233.71594901999924,54547.01126712
2022-11-29,03:03:00.000,333,11102782,-795,0,1669690979,13015.703111939998,233.7370964100046,54547.0741512
2022-11-29,03:03:01.000,333,11102807,-795,0,1669690980,13015.615539910003,233.7370964100046,54547.02524136
2022-11-29,03:03:02.000,333,11102781,-795,0,1669690981,13015.561649429997,233.7229981499986,54546.92043456001
2022-11-29,03:03:03.000,333,11102781,-795,0,1669690982,13015.467341089992,233.75119467000331,54546.92043456001
2022-11-29,03:03:04.000,333,11102777,-795,0,1669690983,13015.541440499997,233.70889988999988,54546.997292880005
2022-11-29,03:03:05.000,333,11102760,-795,0,1669690984,13015.487550019992,233.7229981499986,54546.99030576001
2022-11-29,03:03:06.000,333,11102733,-795,0,1669690985,13015.440395849997,233.74414554000396,54546.91344744
2022-11-29,03:03:07.000,333,11102768,-795,0,1669690986,13015.373032750002,233.75824380000267,54546.68287248001
2022-11-29,03:03:08.000,333,11102799,-795,0,1669690987,13015.305669649992,233.77939119000075,54546.69684672
2022-11-29,03:03:09.000,333,11102792,-795,0,1669690988,13015.292197030001,233.79348944999947,54546.70383384001
2022-11-29,03:03:10.000,333,11102768,-795,0,1669690989,13015.19115238,233.8075877099982,54546.5501172
2022-11-29,03:03:11.000,333,11102796,-795,0,1669690990,13015.09010773,233.82168597000418,54546.52915584
2022-11-29,03:03:12.000,333,11102786,-795,0,1669690991,13014.98232676999,233.84988249000162,54546.35447784
2022-11-29,03:03:13.000,333,11102785,-795,0,1669690992,13014.88801843,233.91332466000313,54546.3405036
2022-11-29,03:03:14.000,333,11102783,-795,0,1669690993,13014.874545809995,233.96266856999864,54546.45928464
2022-11-29,03:03:15.000,333,11102743,-795,0,1669690994,13014.76676485,233.9979142200027,54546.31954224001
2022-11-29,03:03:16.000,333,11102773,-795,0,1669690995,13014.645511269999,234.01201248000143,54546.27063240001
2022-11-29,03:03:17.000,333,11102777,-795,0,1669690996,13014.544466619998,234.05430726000486,54546.22870968001
2022-11-29,03:03:18.000,333,11102825,-795,0,1669690997,13014.423213039998,234.10365117000038,54546.01909608
2022-11-29,03:03:19.000,333,11102750,-795,0,1669690998,13014.342377319997,234.13889682000445,54546.05403168001
2022-11-29,03:03:20.000,333,11102759,-795,0,1669690999,13014.355849940002,234.22348638000403,54546.24268392
2022-11-29,03:03:21.000,333,11102760,-795,0,1669691000,13014.221123739997,234.21643725000467,54546.14486424
2022-11-29,03:03:22.000,333,11102733,-755,0,1669691001,13014.153760640002,234.25873203000083,54545.97018624
2022-11-29,03:03:23.000,333,11102761,-795,0,1669691002,13014.120079089997,234.2798794199989,54546.00512184
2022-11-29,03:03:24.000,333,11102761,-795,0,1669691003,13013.992089200001,234.30102681000426,54545.942237760006
2022-11-29,03:03:25.000,333,11102778,-795,0,1669691004,13013.88430823999,234.31512507000298,54545.73262416
2022-11-29,03:03:26.000,333,11102767,-795,0,1669691005,13013.78326358999,234.3644689799985,54545.872366560005
2022-11-29,03:03:27.000,333,11102736,-795,0,1669691006,13013.66201000999,234.41381289000128,54545.90730216
2022-11-29,03:03:28.000,333,11102755,-795,0,1669691007,13013.56770167,234.46315680000407,54545.704675680005
2022-11-29,03:03:29.000,333,11102752,-795,0,1669691008,13013.50033856999,234.47020593000343,54545.67672720001
2022-11-29,03:03:30.000,333,11102748,-795,0,1669691009,13013.534020119994,234.51250070999959,54545.76755976001
2022-11-29,03:03:31.000,333,11102740,-795,0,1669691010,13013.45992070999,234.4913533200015,54545.69768856001
2022-11-29,03:03:32.000,333,11102745,-795,0,1669691011,13013.365612369998,234.5265989699983,54545.55794616001
2022-11-29,03:03:33.000,333,11102742,-795,0,1669691012,13013.338667129989,234.5406972300043,54545.54397192
2022-11-29,03:03:34.000,333,11102766,-795,0,1669691013,13013.365612369998,234.60413939999853,54545.55095904001
2022-11-29,03:03:35.000,333,11102766,-795,0,1669691014,13013.358876059989,234.6111885299979,54545.62781736001
2022-11-29,03:03:36.000,333,11102743,-795,0,1669691015,13013.278040339988,234.6746306999994,54545.5020492
2022-11-29,03:03:37.000,333,11102757,-795,0,1669691016,13013.210677239993,234.71692548000283,54545.49506208
2022-11-29,03:03:38.000,333,11102756,-795,0,1669691017,13013.244358789998,234.66758157000004,54545.29942272
2022-11-29,03:03:39.000,333,11102757,-795,0,1669691018,13013.304985579998,234.6746306999994,54545.46012648001
2022-11-29,03:03:40.000,333,11102735,-795,0,1669691019,13013.278040339988,234.6746306999994,54545.40422952
2022-11-29,03:03:41.000,333,11102750,-795,0,1669691020,13013.304985579998,234.69577809000475,54545.439165120006
2022-11-29,03:03:42.000,333,11102796,-795,0,1669691021,13013.271304029993,234.6746306999994,54545.23653864
2022-11-29,03:03:43.000,333,11102783,-795,0,1669691022,13013.392557609994,234.70987635000347,54545.418203760004
2022-11-29,03:03:44.000,333,11102782,-795,0,1669691023,13013.446448089999,234.73102374000155,54545.59986888001
2022-11-29,03:03:45.000,333,11102799,-795,0,1669691024,13013.45992070999,234.7239746100022,54545.56493328
2022-11-29,03:03:46.000,333,11102784,-715,0,1669691025,13013.45992070999,234.7874167800037,54545.536984800005
2022-11-29,03:03:47.000,333,11102688,-795,0,1669691026,13013.446448089999,234.74512200000026,54545.36230680001
2022-11-29,03:03:48.000,333,11102785,-795,0,1669691027,13013.439711779989,234.79446591000305,54545.34833256
2022-11-29,03:03:49.000,333,11102765,-795,0,1669691028,13013.439711779989,234.79446591000305,54545.418203760004
2022-11-29,03:03:50.000,333,11102784,-795,0,1669691029,13013.358876059989,234.80856417000177,54545.2575
2022-11-29,03:03:51.000,333,11102768,-795,0,1669691030,13013.406030229999,234.7874167800037,54545.28544848
2022-11-29,03:03:52.000,333,11102757,-795,0,1669691031,13013.466657019999,234.7874167800037,54545.33435832
2022-11-29,03:03:53.000,333,11102766,-795,0,1669691032,13013.432975469994,234.80856417000177,54545.20859016
2022-11-29,03:03:54.000,333,11102722,-795,0,1669691033,13013.493602259994,234.8226624300005,54545.34134544001
2022-11-29,03:03:55.000,333,11102791,-795,0,1669691034,13013.453184399994,234.8015150400024,54545.23653864
2022-11-29,03:03:56.000,333,11102760,-795,0,1669691035,13013.392557609994,234.886104600002,54545.29243560001
2022-11-29,03:03:57.000,333,11102747,-795,0,1669691036,13013.271304029993,234.82971155999985,54545.06884776
2022-11-29,03:03:58.000,333,11102749,-795,0,1669691037,13013.163523069998,234.81561330000113,54544.985002320005
2022-11-29,03:03:59.000,333,11102743,-795,0,1669691038,13013.136577830002,234.9213502499988,54545.26448712001
2022-11-29,03:04:00.000,333,11102783,-795,0,1669691039,13013.123105209997,234.886104600002,54545.22256440001
2022-11-29,03:04:01.000,333,11102752,-795,0,1669691040,13013.082687349997,234.92839937999815,54545.14570608001
2022-11-29,03:04:02.000,333,11102795,-795,0,1669691041,13013.008587939992,234.96364503000223,54545.04788640001
2022-11-29,03:04:03.000,333,11102726,-795,0,1669691042,13012.968170079992,234.97774329000094,54545.12474472001
2022-11-29,03:04:04.000,333,11102776,-795,0,1669691043,13012.846916499991,235.02708720000373,54545.033912160005
2022-11-29,03:04:05.000,333,11102743,-795,0,1669691044,13012.745871849991,235.06233285000053,54544.99198944
2022-11-29,03:04:06.000,333,11102774,-795,0,1669691045,13012.66503612999,235.11167676000332,54545.11077048
2022-11-29,03:04:07.000,333,11102739,-795,0,1669691046,13012.60440933999,235.16102066999883,54545.1177576
2022-11-29,03:04:08.000,333,11102747,-795,0,1669691047,13012.46968314,235.17511893000483,54544.96404096
2022-11-29,03:04:09.000,333,11102767,-795,0,1669691048,13012.395583729995,235.2315119699997,54544.95006672
2022-11-29,03:04:10.000,333,11102710,-755,0,1669691049,13012.314748009994,235.2808558800025,54545.04089928
2022-11-29,03:04:11.000,333,11102752,-795,0,1669691050,13012.240648599989,235.30905239999993,54544.89416976
2022-11-29,03:04:12.000,333,11102728,-795,0,1669691051,13012.112658709993,235.37249457000144,54544.768401600006
2022-11-29,03:04:13.000,333,11102747,-795,0,1669691052,13012.099186089989,235.3936419599995,54544.76141448001
2022-11-29,03:04:14.000,333,11102756,-795,0,1669691053,13012.025086679998,235.4429858700023,54544.81032432001
2022-11-29,03:04:15.000,333,11102733,-795,0,1669691054,13011.971196199993,235.49937891000445,54544.69154328001
2022-11-29,03:04:16.000,333,11102729,-795,0,1669691055,13011.971196199993,235.56282107999868,54544.74045312001
2022-11-29,03:04:17.000,333,11102781,-795,0,1669691056,13011.964459889998,235.56987020999804,54544.74045312001
2022-11-29,03:04:18.000,333,11102751,-795,0,1669691057,13011.917305720002,235.66150890000426,54544.83128568
2022-11-29,03:04:19.000,333,11102730,-795,0,1669691058,13011.890360479993,235.6544597700049,54544.747440240004
2022-11-29,03:04:20.000,333,11102762,-795,0,1669691059,13011.789315829992,235.74609846000385,54544.69154328001
2022-11-29,03:04:21.000,333,11102781,-795,0,1669691060,13011.708480109992,235.74609846000385,54544.67058192001
2022-11-29,03:04:22.000,333,11102755,-795,0,1669691061,13011.53333605,235.78134411000065,54544.49590392
2022-11-29,03:04:23.000,333,11102810,-795,0,1669691062,13011.41208247,235.76724585000193,54544.46795544
2022-11-29,03:04:24.000,333,11102747,-795,0,1669691063,13011.337983059995,235.80249149999872,54544.63564632
2022-11-29,03:04:25.000,333,11102809,-795,0,1669691064,13011.27061996,235.82363889000408,54544.579749360004
2022-11-29,03:04:26.000,333,11102843,-795,0,1669691065,13011.16283899999,235.78839324,54544.51686528
2022-11-29,03:04:27.000,333,11102734,-795,0,1669691066,13011.04158541999,235.78839324,54544.33520016001
2022-11-29,03:04:28.000,333,11102791,-795,0,1669691067,13010.940540769989,235.78134411000065,54544.33520016001
2022-11-29,03:04:29.000,333,11102744,-795,0,1669691068,13010.900122909989,235.7742949800013,54544.35616152001
2022-11-29,03:04:30.000,333,11102775,-795,0,1669691069,13010.819287189988,235.76724585000193,54544.30026456
2022-11-29,03:04:31.000,333,11102763,-795,0,1669691070,13010.772133019993,235.76019672000257,54544.244367600004
2022-11-29,03:04:32.000,333,11102764,-795,0,1669691071,13010.657615750002,235.76019672000257,54544.15353504
2022-11-29,03:04:33.000,333,11102780,-795,0,1669691072,13010.644143129997,235.7531475900032,54544.13257368
2022-11-29,03:04:34.000,333,11102711,-795,0,1669691073,13010.644143129997,235.7390493300045,54544.314238800005
2022-11-29,03:04:35.000,333,11102717,-795,0,1669691074,13010.617197890002,235.74609846000385,54544.16052216
2022-11-29,03:04:36.000,333,11102774,-795,0,1669691075,13010.522889549997,235.71790193999914,54544.076676720004
2022-11-29,03:04:37.000,333,11102808,-795,0,1669691076,13010.435317520001,235.73200019999786,54543.88802448
2022-11-29,03:04:38.000,333,11102768,-795,0,1669691077,13010.374690730001,235.71790193999914,54543.87405024001
2022-11-29,03:04:39.000,333,11102764,-795,0,1669691078,13010.31406394,235.76724585000193,54543.81815328
2022-11-29,03:04:40.000,333,11102774,-795,0,1669691079,13010.435317520001,235.74609846000385,54543.97186992001
2022-11-29,03:04:41.000,333,11102769,-795,0,1669691080,13010.408372279991,235.7742949800013,54543.83911464
2022-11-29,03:04:42.000,333,11102748,-795,0,1669691081,13010.307327629991,235.84478628000215,54543.692385120004
2022-11-29,03:04:43.000,333,11102724,-795,0,1669691082,13010.320800249996,235.8870810599983,54543.67841088
2022-11-29,03:04:44.000,333,11102777,-795,0,1669691083,13010.24670083999,235.92937584000174,54543.53168136
2022-11-29,03:04:45.000,333,11102715,-795,0,1669691084,13010.24670083999,235.95757235999918,54543.6504624
2022-11-29,03:04:46.000,333,11102786,-795,0,1669691085,13010.1523925,235.9857688800039,54543.44783592001
2022-11-29,03:04:47.000,333,11102771,-795,0,1669691086,13010.04461153999,236.02806366000004,54543.28014504001
2022-11-29,03:04:48.000,333,11102786,-795,0,1669691087,13010.078293089995,236.04216191999876,54543.46879728001
2022-11-29,03:04:49.000,333,11102754,-795,0,1669691088,13010.01092999,236.07035844000347,54543.53168136
2022-11-29,03:04:50.000,333,11102769,-795,0,1669691089,13009.93009427,236.1478988700037,54543.46879728001
2022-11-29,03:04:51.000,333,11102757,-795,0,1669691090,13009.88294009999,236.1478988700037,54543.426874560006
2022-11-29,03:04:52.000,333,11102767,-755,0,1669691091,13009.734741279994,236.1478988700037,54543.20328672001
2022-11-29,03:04:53.000,333,11102705,-795,0,1669691092,13009.721268659989,236.17609539000114,54543.1962996
2022-11-29,03:04:54.000,333,11102776,-795,0,1669691093,13009.653905559993,236.1478988700037,54543.22424808
2022-11-29,03:04:55.000,333,11102761,-795,0,1669691094,13009.640432939988,236.19019364999986,54543.21726096
2022-11-29,03:04:56.000,333,11102749,-795,0,1669691095,13009.512443049993,236.21839017000457,54543.06354432001
2022-11-29,03:04:57.000,333,11102774,-795,0,1669691096,13009.472025189993,236.246586690002,54543.06354432001
2022-11-29,03:04:58.000,333,11102785,-795,0,1669691097,13009.370980539992,236.25363582000136,54543.1264284
2022-11-29,03:04:59.000,333,11102740,-795,0,1669691098,13009.317090060002,236.26773408000008,54543.00764736
2022-11-29,03:05:00.000,333,11102816,-795,0,1669691099,13009.249726959992,236.26068495000072,54542.986686
2022-11-29,03:05:01.000,333,11102721,-795,0,1669691100,13009.182363859996,236.3100288600035,54542.94476328001
2022-11-29,03:05:02.000,333,11102813,-795,0,1669691101,13009.05437397,236.3100288600035,54542.76309816
2022-11-29,03:05:03.000,333,11102728,-795,0,1669691102,13008.980274559995,236.3452745100003,54542.70021408001
2022-11-29,03:05:04.000,333,11102737,-795,0,1669691103,13008.980274559995,236.35232363999967,54542.83995648
2022-11-29,03:05:05.000,333,11102795,-795,0,1669691104,13008.98701086999,236.32412712000223,54542.79803376001
2022-11-29,03:05:06.000,333,11102731,-795,0,1669691105,13008.90617514999,236.32412712000223,54542.77008528
2022-11-29,03:05:07.000,333,11102768,-795,0,1669691106,13008.90617514999,236.3100288600035,54542.54649744
2022-11-29,03:05:08.000,333,11102730,-795,0,1669691107,13008.960065629995,236.28888146999816,54542.54649744
2022-11-29,03:05:09.000,333,11102724,-795,0,1669691108,13009.01395611,236.2818323399988,54542.52553608
2022-11-29,03:05:10.000,333,11102749,-795,0,1669691109,13009.121737069996,236.26773408000008,54542.588420160006
2022-11-29,03:05:11.000,333,11102803,-795,0,1669691110,13009.182363859996,236.21839017000457,54542.61636864
2022-11-29,03:05:12.000,333,11102781,-795,0,1669691111,13009.236254340001,236.246586690002,54542.55348456
2022-11-29,03:05:13.000,333,11102784,-795,0,1669691112,13009.290144819992,236.26068495000072,54542.46265200001
2022-11-29,03:05:14.000,333,11102768,-795,0,1669691113,13009.397925780002,236.246586690002,54542.58143304001
2022-11-29,03:05:15.000,333,11102772,-795,0,1669691114,13009.465288879997,236.25363582000136,54542.51156184001
2022-11-29,03:05:16.000,333,11102775,-795,0,1669691115,13009.532651979993,236.3100288600035,54542.36483232001
2022-11-29,03:05:17.000,333,11102806,-795,0,1669691116,13009.498970430002,236.3311762500016,54542.1482316
2022-11-29,03:05:18.000,333,11102768,-795,0,1669691117,13009.579806149988,236.35937276999903,54542.204128560006
2022-11-29,03:05:19.000,333,11102795,-795,0,1669691118,13009.694323419993,236.40871668000182,54542.48361336
2022-11-29,03:05:20.000,333,11102831,-795,0,1669691119,13009.707796039998,236.48625711000204,54542.66527848
2022-11-29,03:05:21.000,333,11102776,-795,0,1669691120,13009.694323419993,236.50740450000012,54542.567458800004
2022-11-29,03:05:22.000,333,11102730,-795,0,1669691121,13009.660641869988,236.47920798000268,54542.371819440006
2022-11-29,03:05:23.000,333,11102667,-795,0,1669691122,13009.707796039998,236.47920798000268,54542.399767920004
2022-11-29,03:05:24.000,333,11102720,-795,0,1669691123,13009.707796039998,236.46510972000397,54542.34387096001
2022-11-29,03:05:25.000,333,11102767,-795,0,1669691124,13009.754950209994,236.5285518899982,54542.26701264
2022-11-29,03:05:26.000,333,11102757,-795,0,1669691125,13009.741477589989,236.5285518899982,54542.232077040004
2022-11-29,03:05:27.000,333,11102813,-795,0,1669691126,13009.788631759999,236.5426501500042,54542.23906416
2022-11-29,03:05:28.000,333,11102754,-795,0,1669691127,13009.88294009999,236.57084667000163,54542.4975876
2022-11-29,03:05:29.000,333,11102770,-795,0,1669691128,13009.916621649994,236.5919940599997,54542.37880656
2022-11-29,03:05:30.000,333,11102771,-795,0,1669691129,13009.94356688999,236.5919940599997,54542.49060048001
2022-11-29,03:05:31.000,333,11102697,-795,0,1669691130,13009.99072106,236.56379754000227,54542.41374216001
2022-11-29,03:05:32.000,333,11102757,-795,0,1669691131,13009.93009427,236.6413379700025,54542.27399976001
2022-11-29,03:05:33.000,333,11102728,-795,0,1669691132,13009.957039509995,236.65543623000121,54542.33688384
2022-11-29,03:05:34.000,333,11102785,-795,0,1669691133,13010.07155678,236.64838710000186,54542.518548960004
2022-11-29,03:05:35.000,333,11102774,-795,0,1669691134,13010.098502019995,236.66248536000057,54542.44867776
2022-11-29,03:05:36.000,333,11102745,-795,0,1669691135,13010.058084159995,236.66953448999993,54542.49060048001
2022-11-29,03:05:37.000,333,11102804,-795,0,1669691136,13010.08502939999,236.68363274999865,54542.50457472
2022-11-29,03:05:38.000,333,11102744,-795,0,1669691137,13010.078293089995,236.690681879998,54542.57444592
2022-11-29,03:05:39.000,333,11102781,-795,0,1669691138,13010.118710949995,236.73297666000144,54542.60938152001
2022-11-29,03:05:40.000,333,11102759,-795,0,1669691139,13009.99072106,236.76822230999824,54542.287974
2022-11-29,03:05:41.000,333,11102763,-795,0,1669691140,13010.12544725999,236.7893697000036,54542.55348456
2022-11-29,03:05:42.000,333,11102768,-795,0,1669691141,13010.058084159995,236.87395926000318,54542.4277164
2022-11-29,03:05:43.000,333,11102756,-795,0,1669691142,13010.08502939999,236.9021557800006,54542.4975876
2022-11-29,03:05:44.000,333,11102802,-795,0,1669691143,13010.179337739995,236.96559795000212,54542.71418832
2022-11-29,03:05:45.000,333,11102792,-795,0,1669691144,13010.20628297999,236.97969621000084,54542.74912392001
2022-11-29,03:05:46.000,333,11102699,-795,0,1669691145,13010.21301929,237.0501875100017,54542.79104664
2022-11-29,03:05:47.000,333,11102766,-795,0,1669691146,13010.138919879995,237.1347770700013,54542.72117544
2022-11-29,03:05:48.000,333,11102769,-795,0,1669691147,13010.138919879995,237.12772794000193,54542.756111040006
2022-11-29,03:05:49.000,333,11102719,-795,0,1669691148,13010.179337739995,237.18412098000408,54542.8818792
2022-11-29,03:05:50.000,333,11102786,-795,0,1669691149,13010.21301929,237.25461227999767,54542.8818792
2022-11-29,03:05:51.000,333,11102756,-795,0,1669691150,13010.22649190999,237.27575967000303,54543.01463448001
2022-11-29,03:05:52.000,333,11102749,-795,0,1669691151,13010.20628297999,237.3462509700039,54543.042582960006
2022-11-29,03:05:53.000,333,11102792,-795,0,1669691152,13010.21301929,237.36739836000197,54543.00764736
2022-11-29,03:05:54.000,333,11102794,-795,0,1669691153,13010.280382389996,237.3814966200007,54543.17533824
2022-11-29,03:05:55.000,333,11102808,-795,0,1669691154,13010.25343715,237.3955948799994,54543.24520944
2022-11-29,03:05:56.000,333,11102767,-795,0,1669691155,13010.239964529996,237.41674227000476,54543.16136400001
2022-11-29,03:05:57.000,333,11102756,-795,0,1669691156,13010.159128809995,237.46608618000027,54543.06354432001
2022-11-29,03:05:58.000,333,11102790,-795,0,1669691157,13010.12544725999,237.4942826999977,54543.042582960006
2022-11-29,03:05:59.000,333,11102779,-795,0,1669691158,13010.20628297999,237.4942826999977,54543.21726096
2022-11-29,03:06:00.000,333,11102740,-795,0,1669691159,13010.19281036,237.52952835000178,54543.32206776
2022-11-29,03:06:01.000,333,11102805,-795,0,1669691160,13010.23322822,237.55067573999986,54543.28713216
2022-11-29,03:06:02.000,333,11102786,-795,0,1669691161,13010.22649190999,237.5083809600037,54543.16835112
2022-11-29,03:06:03.000,333,11102709,-795,0,1669691162,13010.287118699991,237.57182312999794,54543.238222320004
2022-11-29,03:06:04.000,333,11102765,-795,0,1669691163,13010.29385501,237.6282161700001,54543.16835112
2022-11-29,03:06:05.000,333,11102780,-795,0,1669691164,13010.327536559991,237.6282161700001,54543.22424808
2022-11-29,03:06:06.000,333,11102792,-795,0,1669691165,13010.219755599996,237.69870747000095,54542.99367312001
2022-11-29,03:06:07.000,333,11102743,-795,0,1669691166,13010.280382389996,237.6916583400016,54543.21726096
2022-11-29,03:06:08.000,333,11102778,-795,0,1669691167,13010.361218109996,237.71280572999967,54543.336042
2022-11-29,03:06:09.000,333,11102774,-795,0,1669691168,13010.388163349991,237.74100225000439,54543.4408488
2022-11-29,03:06:10.000,333,11102788,-795,0,1669691169,13010.428581209992,237.7903461599999,54543.46879728001
2022-11-29,03:06:11.000,333,11102798,-795,0,1669691170,13010.448790139992,237.77624790000118,54543.41988744001
2022-11-29,03:06:12.000,333,11102708,-795,0,1669691171,13010.401635969996,237.7903461599999,54543.30110640001
2022-11-29,03:06:13.000,333,11102773,-795,0,1669691172,13010.442053829996,237.8185426800046,54543.30110640001
2022-11-29,03:06:14.000,333,11102761,-795,0,1669691173,13010.468999069992,237.8537883300014,54543.41290032
2022-11-29,03:06:15.000,333,11102834,-795,0,1669691174,13010.401635969996,237.87493571999948,54543.39892608001
2022-11-29,03:06:16.000,333,11102787,-795,0,1669691175,13010.448790139992,237.87493571999948,54543.48277152
2022-11-29,03:06:17.000,333,11102709,-795,0,1669691176,13010.394899660001,237.8890339799982,54543.44783592001
2022-11-29,03:06:18.000,333,11102798,-795,0,1669691177,13010.361218109996,237.9524761499997,54543.51770712001
2022-11-29,03:06:19.000,333,11102694,-795,0,1669691178,13010.428581209992,237.96657440999843,54543.63648816001
2022-11-29,03:06:20.000,333,11102822,-795,0,1669691179,13010.341009179996,238.00886919000186,54543.56661696001
2022-11-29,03:06:21.000,333,11102791,-795,0,1669691180,13010.307327629991,237.99477093000314,54543.55264272
2022-11-29,03:06:22.000,333,11102719,-795,0,1669691181,13010.23322822,238.07231136000337,54543.62950104
2022-11-29,03:06:23.000,333,11102787,-795,0,1669691182,13010.21301929,238.15690092000295,54543.67841088
2022-11-29,03:06:24.000,333,11102767,-795,0,1669691183,13010.21301929,238.1850974400004,54543.762256320006
2022-11-29,03:06:25.000,333,11102768,-795,0,1669691184,13010.16586511999,238.19214656999975,54543.81815328
2022-11-29,03:06:26.000,333,11102776,-795,0,1669691185,13010.098502019995,238.21329395999783,54543.83212752001
2022-11-29,03:06:27.000,333,11102719,-795,0,1669691186,13010.058084159995,238.22034309000446,54543.62950104
2022-11-29,03:06:28.000,333,11102741,-795,0,1669691187,13010.037875229995,238.29083438999805,54543.76924344
2022-11-29,03:06:29.000,333,11102745,-795,0,1669691188,13009.997457369995,238.2485396100019,54543.79719192
2022-11-29,03:06:30.000,333,11102770,-795,0,1669691189,13009.957039509995,238.26263787000062,54543.86706312
2022-11-29,03:06:31.000,333,11102752,-795,0,1669691190,13009.90988534,238.26263787000062,54543.8251404
2022-11-29,03:06:32.000,333,11102785,-795,0,1669691191,13009.9503032,238.17099918000167,54543.91597296
2022-11-29,03:06:33.000,333,11102750,-795,0,1669691192,13009.97051213,238.1991956999991,54543.94392144
2022-11-29,03:06:34.000,333,11102779,-795,0,1669691193,13010.01092999,238.22739222000382,54544.06968960001
2022-11-29,03:06:35.000,333,11102735,-795,0,1669691194,13009.98398474999,238.17804831000103,54544.00680552
2022-11-29,03:06:36.000,333,11102781,-795,0,1669691195,13009.977248439995,238.20624482999847,54543.94392144
2022-11-29,03:06:37.000,333,11102770,-795,0,1669691196,13009.977248439995,238.2485396100019,54543.881037360006
2022-11-29,03:06:38.000,333,11102775,-795,0,1669691197,13009.94356688999,238.2485396100019,54543.881037360006
2022-11-29,03:06:39.000,333,11102800,-795,0,1669691198,13010.02440260999,238.25558874000126,54543.99283128
2022-11-29,03:06:40.000,333,11102752,-795,0,1669691199,13009.99072106,238.2485396100019,54543.99283128
2022-11-29,03:06:41.000,333,11102794,-795,0,1669691200,13009.876203789994,238.22739222000382,54543.80417904001
2022-11-29,03:06:42.000,333,11102750,-795,0,1669691201,13009.96377581999,238.19214656999975,54543.94392144
2022-11-29,03:06:43.000,333,11102708,-795,0,1669691202,13009.98398474999,238.21329395999783,54543.99283128
2022-11-29,03:06:44.000,333,11102784,-795,0,1669691203,13009.977248439995,238.17099918000167,54544.027766880004
2022-11-29,03:06:45.000,333,11102762,-795,0,1669691204,13009.97051213,238.19214656999975,54544.02077976001
2022-11-29,03:06:46.000,333,11102761,-795,0,1669691205,13009.889676409999,238.19214656999975,54543.908985840004
2022-11-29,03:06:47.000,333,11102774,-795,0,1669691206,13009.889676409999,238.20624482999847,54543.8950116
2022-11-29,03:06:48.000,333,11102729,-795,0,1669691207,13009.957039509995,238.22739222000382,54544.16052216
2022-11-29,03:06:49.000,333,11102751,-795,0,1669691208,13010.03113892,238.27673612999934,54544.13956080001
2022-11-29,03:06:50.000,333,11102793,-795,0,1669691209,13010.04461153999,238.2485396100019,54544.18847064001
2022-11-29,03:06:51.000,333,11102719,-795,0,1669691210,13009.997457369995,238.29083438999805,54544.11859944001
2022-11-29,03:06:52.000,333,11102795,-795,0,1669691211,13009.93009427,238.25558874000126,54544.01379264
2022-11-29,03:06:53.000,333,11102695,-795,0,1669691212,13009.93009427,238.26968699999998,54544.05571536
2022-11-29,03:06:54.000,333,11102721,-795,0,1669691213,13009.9503032,238.23444135000318,54544.18148352
2022-11-29,03:06:55.000,333,11102794,-795,0,1669691214,13009.99072106,238.2485396100019,54544.15353504
2022-11-29,03:06:56.000,333,11102744,-795,0,1669691215,13009.97051213,238.1991956999991,54544.097638080006
2022-11-29,03:06:57.000,333,11102745,-795,0,1669691216,13009.957039509995,238.21329395999783,54544.15353504
2022-11-29,03:06:58.000,333,11102787,-795,0,1669691217,13010.00419367999,238.22034309000446,54544.314238800005
2022-11-29,03:06:59.000,333,11102734,-795,0,1669691218,13010.00419367999,238.1991956999991,54544.23039336
2022-11-29,03:07:00.000,333,11102751,-795,0,1669691219,13010.00419367999,238.22739222000382,54544.25834184001
2022-11-29,03:07:01.000,333,11102760,-795,0,1669691220,13009.936830579994,238.26968699999998,54544.18847064001
2022-11-29,03:07:02.000,333,11102773,-795,0,1669691221,13009.84252223999,238.23444135000318,54544.11859944001
2022-11-29,03:07:03.000,333,11102738,-795,0,1669691222,13009.88294009999,238.31903091000277,54544.13257368
2022-11-29,03:07:04.000,333,11102793,-795,0,1669691223,13009.997457369995,238.2978835200047,54544.39109712
2022-11-29,03:07:05.000,333,11102769,-795,0,1669691224,13009.99072106,238.30493265000405,54544.412058480004
2022-11-29,03:07:06.000,333,11102811,-795,0,1669691225,13010.00419367999,238.29083438999805,54544.35616152001
2022-11-29,03:07:07.000,333,11102720,-795,0,1669691226,13009.88294009999,238.29083438999805,54544.25135472
2022-11-29,03:07:08.000,333,11102774,-795,0,1669691227,13009.88294009999,238.2837852599987,54544.34218728
2022-11-29,03:07:09.000,333,11102811,-795,0,1669691228,13009.849258549999,238.30493265000405,54544.34218728
2022-11-29,03:07:10.000,333,11102745,-795,0,1669691229,13009.86273116999,238.24149048000254,54544.3491744
2022-11-29,03:07:11.000,333,11102757,-795,0,1669691230,13009.84252223999,238.26968699999998,54544.23738048001
2022-11-29,03:07:12.000,333,11102751,-795,0,1669691231,13009.829049619999,238.2485396100019,54544.195457760005
2022-11-29,03:07:13.000,333,11102737,-795,0,1669691232,13009.855994859994,238.29083438999805,54544.1744964
2022-11-29,03:07:14.000,333,11102767,-795,0,1669691233,13009.93009427,238.26263787000062,54544.47494256001
2022-11-29,03:07:15.000,333,11102755,-795,0,1669691234,13009.88294009999,238.32608004000213,54544.44699408
2022-11-29,03:07:16.000,333,11102762,-795,0,1669691235,13009.9503032,238.2978835200047,54544.42603272001
2022-11-29,03:07:17.000,333,11102765,-795,0,1669691236,13009.92335795999,238.3472274300002,54544.50289104001
2022-11-29,03:07:18.000,333,11102785,-795,0,1669691237,13009.92335795999,238.30493265000405,54544.37712288001
2022-11-29,03:07:19.000,333,11102770,-795,0,1669691238,13009.889676409999,238.3119817800034,54544.46795544
2022-11-29,03:07:20.000,333,11102799,-795,0,1669691239,13009.96377581999,238.2837852599987,54544.61468496
2022-11-29,03:07:21.000,333,11102776,-795,0,1669691240,13009.93009427,238.3119817800034,54544.60769784
2022-11-29,03:07:22.000,333,11102779,-795,0,1669691241,13009.92335795999,238.30493265000405,54544.53782664
2022-11-29,03:07:23.000,333,11102775,-795,0,1669691242,13009.90988534,238.2978835200047,54544.579749360004
2022-11-29,03:07:24.000,333,11102805,-795,0,1669691243,13009.916621649994,238.2978835200047,54544.600710720006
2022-11-29,03:07:25.000,333,11102780,-795,0,1669691244,13009.84252223999,238.31903091000277,54544.530839520005
2022-11-29,03:07:26.000,333,11102742,-795,0,1669691245,13009.761686519989,238.2837852599987,54544.33520016001
2022-11-29,03:07:27.000,333,11102771,-795,0,1669691246,13009.808840689999,238.30493265000405,54544.32821304
2022-11-29,03:07:28.000,333,11102753,-795,0,1669691247,13009.90314902999,238.3119817800034,54544.433019840006
2022-11-29,03:07:29.000,333,11102775,-795,0,1669691248,13009.869467479999,238.2978835200047,54544.45398120001
2022-11-29,03:07:30.000,333,11102776,-795,0,1669691249,13009.92335795999,238.22034309000446,54544.44699408
2022-11-29,03:07:31.000,333,11102743,-795,0,1669691250,13009.92335795999,238.2485396100019,54544.39109712
2022-11-29,03:07:32.000,333,11102767,-795,0,1669691251,13009.92335795999,238.26263787000062,54544.35616152001
2022-11-29,03:07:33.000,333,11102772,-795,0,1669691252,13009.876203789994,238.23444135000318,54544.25834184001
2022-11-29,03:07:34.000,333,11102790,-795,0,1669691253,13009.849258549999,238.25558874000126,54544.15353504
2022-11-29,03:07:35.000,333,11102770,-795,0,1669691254,13009.936830579994,238.36132568999892,54544.481929680005
2022-11-29,03:07:36.000,333,11102777,-795,0,1669691255,13009.97051213,238.3119817800034,54544.39109712
2022-11-29,03:07:37.000,333,11102765,-795,0,1669691256,13009.9503032,238.41771873000107,54544.46096832
2022-11-29,03:07:38.000,333,11102778,-795,0,1669691257,13009.936830579994,238.41771873000107,54544.412058480004
2022-11-29,03:07:39.000,333,11102746,-795,0,1669691258,13009.99072106,238.50230829000066,54544.52385240001
2022-11-29,03:07:40.000,333,11102732,-795,0,1669691259,13009.997457369995,238.50230829000066,54544.50289104001
2022-11-29,03:07:41.000,333,11102723,-795,0,1669691260,13010.03113892,238.55165220000345,54544.52385240001
2022-11-29,03:07:42.000,333,11102713,-795,0,1669691261,13009.92335795999,238.5305048099981,54544.34218728
2022-11-29,03:07:43.000,333,11102770,-795,0,1669691262,13010.02440260999,238.57279959000152,54544.412058480004
2022-11-29,03:07:44.000,333,11102749,-795,0,1669691263,13010.16586511999,238.6432908900024,54544.69154328001
2022-11-29,03:07:45.000,333,11102759,-795,0,1669691264,13010.138919879995,238.66443828000047,54544.62167208001
2022-11-29,03:07:46.000,333,11102798,-795,0,1669691265,13010.18607404999,238.6573891500011,54544.81032432001
2022-11-29,03:07:47.000,333,11102688,-795,0,1669691266,13010.13218357,238.68558566999855,54544.60769784
2022-11-29,03:07:48.000,333,11102743,-795,0,1669691267,13010.14565618999,238.7067330600039,54544.698530400005
2022-11-29,03:07:49.000,333,11102776,-795,0,1669691268,13010.14565618999,238.74902784000005,54544.8033372
2022-11-29,03:07:50.000,333,11102757,-795,0,1669691269,13010.16586511999,238.7560769699994,54544.76141448001
2022-11-29,03:07:51.000,333,11102728,-795,0,1669691270,13010.10523832999,238.7560769699994,54544.79635008
2022-11-29,03:07:52.000,333,11102791,-795,0,1669691271,13010.09176571,238.79132262000348,54544.61468496
2022-11-29,03:07:53.000,333,11102764,-795,0,1669691272,13010.04461153999,238.87591218000307,54544.6635948
2022-11-29,03:07:54.000,333,11102768,-795,0,1669691273,13010.18607404999,238.9041087000005,54544.96404096
2022-11-29,03:07:55.000,333,11102788,-795,0,1669691274,13010.138919879995,238.91115782999987,54544.936092480006
2022-11-29,03:07:56.000,333,11102764,-795,0,1669691275,13010.13218357,238.9534526100033,54544.77538872
2022-11-29,03:07:57.000,333,11102811,-795,0,1669691276,13010.12544725999,238.98164913000073,54544.79635008
2022-11-29,03:07:58.000,333,11102766,-795,0,1669691277,13010.199546669995,238.9886982600001,54544.78237584
2022-11-29,03:07:59.000,333,11102787,-795,0,1669691278,13010.287118699991,239.0168947800048,54544.82429856
2022-11-29,03:08:00.000,333,11102766,-795,0,1669691279,13010.509416929992,239.03099304000352,54544.936092480006
2022-11-29,03:08:01.000,333,11102788,-795,0,1669691280,13010.556571100002,239.12968086000183,54544.92910536001
2022-11-29,03:08:02.000,333,11102790,-795,0,1669691281,13010.529625859992,239.2636143300042,54544.82429856
2022-11-29,03:08:03.000,333,11102726,-795,0,1669691282,13010.455526450001,239.42574432000401,54544.936092480006
2022-11-29,03:08:04.000,333,11102772,-795,0,1669691283,13010.26690976999,239.47508822999953,54544.985002320005
2022-11-29,03:08:05.000,333,11102758,-795,0,1669691284,13010.1523925,239.47508822999953,54545.02692504001
2022-11-29,03:08:06.000,333,11102731,-795,0,1669691285,13010.05134785,239.4821373599989,54544.97102808
2022-11-29,03:08:07.000,333,11102775,-795,0,1669691286,13009.94356688999,239.4821373599989,54544.8033372
2022-11-29,03:08:08.000,333,11102785,-795,0,1669691287,13009.97051213,239.50328475000424,54544.83827280001
2022-11-29,03:08:09.000,333,11102763,-795,0,1669691288,13009.90988534,239.46803910000017,54544.84525992
2022-11-29,03:08:10.000,333,11102769,-795,0,1669691289,13009.93009427,239.51738301000296,54544.95705384001
2022-11-29,03:08:11.000,333,11102731,-795,0,1669691290,13009.889676409999,239.5455795300004,54544.9430796
2022-11-29,03:08:12.000,333,11102783,-795,0,1669691291,13009.855994859994,239.56672691999847,54544.70551752
2022-11-29,03:08:13.000,333,11102776,-795,0,1669691292,13009.802104379989,239.62311996000062,54544.79635008
2022-11-29,03:08:14.000,333,11102804,-795,0,1669691293,13009.835785929994,239.6583656100047,54544.90814400001
2022-11-29,03:08:15.000,333,11102763,-795,0,1669691294,13009.788631759999,239.74295517000428,54544.96404096
2022-11-29,03:08:16.000,333,11102766,-795,0,1669691295,13009.788631759999,239.78524995000043,54544.81032432001
2022-11-29,03:08:17.000,333,11102762,-795,0,1669691296,13009.748213899999,239.8063973399985,54544.8033372
2022-11-29,03:08:18.000,333,11102770,-795,0,1669691297,13009.748213899999,239.86983951000002,54544.85224704
2022-11-29,03:08:19.000,333,11102817,-795,0,1669691298,13009.721268659989,239.92623255000217,54544.85224704
2022-11-29,03:08:20.000,333,11102747,-795,0,1669691299,13009.694323419993,239.9191834200028,54544.77538872
2022-11-29,03:08:21.000,333,11102775,-795,0,1669691300,13009.640432939988,239.98262559000432,54544.79635008
2022-11-29,03:08:22.000,333,11102763,-795,0,1669691301,13009.586542459998,239.98967472000368,54544.63564632
2022-11-29,03:08:23.000,333,11102765,-795,0,1669691302,13009.546124599998,240.0390186299992,54544.67058192001
2022-11-29,03:08:24.000,333,11102731,-795,0,1669691303,13009.620224009988,240.08131341000262,54544.83827280001
2022-11-29,03:08:25.000,333,11102749,-795,0,1669691304,13009.633696629993,240.09541167000134,54544.85923416001
2022-11-29,03:08:26.000,333,11102763,-795,0,1669691305,13009.653905559993,240.1518047100035,54544.79635008
2022-11-29,03:08:27.000,333,11102720,-795,0,1669691306,13009.667378179998,240.18000123000093,54544.768401600006
2022-11-29,03:08:28.000,333,11102825,-795,0,1669691307,13009.701059729989,240.18705036000028,54544.59372360001
2022-11-29,03:08:29.000,333,11102736,-795,0,1669691308,13009.734741279994,240.25754166000115,54544.6286592
2022-11-29,03:08:30.000,333,11102793,-795,0,1669691309,13009.815576999994,240.29278730999795,54544.70551752
2022-11-29,03:08:31.000,333,11102769,-795,0,1669691310,13009.84252223999,240.3773768700048,54544.74045312001
2022-11-29,03:08:32.000,333,11102765,-795,0,1669691311,13009.84252223999,240.4126225200016,54544.600710720006
2022-11-29,03:08:33.000,333,11102788,-795,0,1669691312,13009.82231330999,240.4126225200016,54544.6286592
2022-11-29,03:08:34.000,333,11102815,-795,0,1669691313,13009.82231330999,240.48311382000247,54544.54481376001
2022-11-29,03:08:35.000,333,11102767,-795,0,1669691314,13009.93009427,240.49016295000183,54544.82429856
2022-11-29,03:08:36.000,333,11102777,-795,0,1669691315,13009.92335795999,240.56770338000206,54544.76141448001
2022-11-29,03:08:37.000,333,11102800,-795,0,1669691316,13009.849258549999,240.55360512000334,54544.733466
2022-11-29,03:08:38.000,333,11102769,-795,0,1669691317,13009.775159139994,240.58885077000014,54544.58673648
2022-11-29,03:08:39.000,333,11102765,-795,0,1669691318,13009.748213899999,240.65229294000164,54544.63564632
2022-11-29,03:08:40.000,333,11102774,-795,0,1669691319,13009.802104379989,240.66639120000036,54544.74045312001
2022-11-29,03:08:41.000,333,11102802,-795,0,1669691320,13009.707796039998,240.71573511000315,54544.733466
2022-11-29,03:08:42.000,333,11102796,-795,0,1669691321,13009.687587109998,240.7227842400025,54544.53782664
2022-11-29,03:08:43.000,333,11102709,-795,0,1669691322,13009.593278769993,240.7439316300006,54544.46795544
2022-11-29,03:08:44.000,333,11102779,-795,0,1669691323,13009.647169249998,240.73688250000123,54544.551800880006
2022-11-29,03:08:45.000,333,11102796,-795,0,1669691324,13009.593278769993,240.7086859800038,54544.58673648
2022-11-29,03:08:46.000,333,11102782,-795,0,1669691325,13009.505706739998,240.75098075999995,54544.39109712
2022-11-29,03:08:47.000,333,11102770,-795,0,1669691326,13009.445079949997,240.75098075999995,54544.39109712
2022-11-29,03:08:48.000,333,11102783,-795,0,1669691327,13009.458552570002,240.73688250000123,54544.49590392
2022-11-29,03:08:49.000,333,11102733,-795,0,1669691328,13009.438343640002,240.7086859800038,54544.46096832
2022-11-29,03:08:50.000,333,11102730,-795,0,1669691329,13009.384453159997,240.7086859800038,54544.363148640005
2022-11-29,03:08:51.000,333,11102754,-795,0,1669691330,13009.364244229997,240.7227842400025,54544.37013576
2022-11-29,03:08:52.000,333,11102798,-795,0,1669691331,13009.323826369997,240.68048945999908,54544.15353504
2022-11-29,03:08:53.000,333,11102760,-795,0,1669691332,13009.296881130002,240.66639120000036,54544.146547920005
2022-11-29,03:08:54.000,333,11102743,-795,0,1669691333,13009.323826369997,240.659342070001,54544.30026456
2022-11-29,03:08:55.000,333,11102778,-795,0,1669691334,13009.350771609992,240.58885077000014,54544.25135472
2022-11-29,03:08:56.000,333,11102780,-795,0,1669691335,13009.290144819992,240.5958998999995,54544.18148352
2022-11-29,03:08:57.000,333,11102770,-795,0,1669691336,13009.303617439997,240.51835946999927,54544.06270248
2022-11-29,03:08:58.000,333,11102740,-795,0,1669691337,13009.344035299997,240.4972120800012,54544.146547920005
2022-11-29,03:08:59.000,333,11102701,-795,0,1669691338,13009.323826369997,240.42672078000032,54544.15353504
2022-11-29,03:09:00.000,333,11102754,-795,0,1669691339,13009.303617439997,240.41967165000096,54544.076676720004
2022-11-29,03:09:01.000,333,11102725,-795,0,1669691340,13009.303617439997,240.33508209000138,54544.034754
2022-11-29,03:09:02.000,333,11102777,-795,0,1669691341,13009.236254340001,240.25754166000115,54543.84610176
2022-11-29,03:09:03.000,333,11102776,-795,0,1669691342,13009.263199579997,240.201148619999,54543.84610176
2022-11-29,03:09:04.000,333,11102742,-795,0,1669691343,13009.310353749992,240.1518047100035,54543.929947200006
2022-11-29,03:09:05.000,333,11102750,-795,0,1669691344,13009.303617439997,240.0390186299992,54543.98584416
2022-11-29,03:09:06.000,333,11102823,-795,0,1669691345,13009.317090060002,240.0037729800024,54543.91597296
2022-11-29,03:09:07.000,333,11102712,-795,0,1669691346,13009.202572789996,239.88393776999874,54543.62251392
2022-11-29,03:09:08.000,333,11102766,-795,0,1669691347,13009.189100169991,239.83459386000322,54543.7203336
2022-11-29,03:09:09.000,333,11102769,-795,0,1669691348,13009.155418620001,239.77820082000108,54543.75526920001
2022-11-29,03:09:10.000,333,11102760,-795,0,1669691349,13009.03416504,239.74295517000428,54543.67841088
2022-11-29,03:09:11.000,333,11102760,-795,0,1669691350,13008.960065629995,239.7077095200002,54543.70635936001
2022-11-29,03:09:12.000,333,11102735,-795,0,1669691351,13008.919647769995,239.6583656100047,54543.63648816001
2022-11-29,03:09:13.000,333,11102787,-795,0,1669691352,13008.8724936,239.57377604999783,54543.62950104
2022-11-29,03:09:14.000,333,11102767,-795,0,1669691353,13008.81186681,239.60197257000254,54543.61552680001
2022-11-29,03:09:15.000,333,11102737,-795,0,1669691354,13008.80513049999,239.53853040000104,54543.61552680001
2022-11-29,03:09:16.000,333,11102742,-795,0,1669691355,13008.75124002,239.53148127000168,54543.53866848001
2022-11-29,03:09:17.000,333,11102782,-795,0,1669691356,13008.71082216,239.51738301000296,54543.48975864
2022-11-29,03:09:18.000,333,11102819,-795,0,1669691357,13008.71082216,239.52443214000232,54543.4408488
2022-11-29,03:09:19.000,333,11102756,-795,0,1669691358,13008.818603119995,239.51738301000296,54543.573604080004
2022-11-29,03:09:20.000,333,11102733,-795,0,1669691359,13008.778185259995,239.50328475000424,54543.573604080004
2022-11-29,03:09:21.000,333,11102749,-795,0,1669691360,13008.77144895,239.51738301000296,54543.573604080004
2022-11-29,03:09:22.000,333,11102804,-795,0,1669691361,13008.737767399994,239.4609899700008,54543.44783592001
2022-11-29,03:09:23.000,333,11102702,-795,0,1669691362,13008.73103109,239.43279345000337,54543.48975864
2022-11-29,03:09:24.000,333,11102761,-795,0,1669691363,13008.650195369999,239.42574432000401,54543.31508064
2022-11-29,03:09:25.000,333,11102765,-795,0,1669691364,13008.71082216,239.35525302000315,54543.357003360004
2022-11-29,03:09:26.000,333,11102755,-795,0,1669691365,13008.616513819994,239.36935128000187,54543.10546704
2022-11-29,03:09:27.000,333,11102725,-795,0,1669691366,13008.629986439999,239.32000736999908,54543.140402640005
2022-11-29,03:09:28.000,333,11102772,-795,0,1669691367,13008.697349539994,239.3341056299978,54543.28713216
2022-11-29,03:09:29.000,333,11102776,-795,0,1669691368,13008.73103109,239.32000736999908,54543.24520944
2022-11-29,03:09:30.000,333,11102729,-795,0,1669691369,13008.76471263999,239.31295823999972,54543.27315792
2022-11-29,03:09:31.000,333,11102778,-795,0,1669691370,13008.70408584999,239.22836868000013,54543.20328672001
2022-11-29,03:09:32.000,333,11102788,-795,0,1669691371,13008.629986439999,239.22131955000077,54543.042582960006
2022-11-29,03:09:33.000,333,11102795,-795,0,1669691372,13008.64345905999,239.18607390000398,54543.01463448001
2022-11-29,03:09:34.000,333,11102750,-795,0,1669691373,13008.64345905999,239.17902477000462,54543.15437688
2022-11-29,03:09:35.000,333,11102745,-795,0,1669691374,13008.66366798999,239.1367299900012,54543.15437688
2022-11-29,03:09:36.000,333,11102744,-795,0,1669691375,13008.62325012999,239.14377912000054,54543.03559584001
2022-11-29,03:09:37.000,333,11102740,-795,0,1669691376,13008.636722749994,239.07328781999968,54542.972711760005
2022-11-29,03:09:38.000,333,11102746,-795,0,1669691377,13008.66366798999,239.15787737999926,54543.09847992
2022-11-29,03:09:39.000,333,11102752,-795,0,1669691378,13008.64345905999,239.10853347000375,54543.08450568001
2022-11-29,03:09:40.000,333,11102734,-795,0,1669691379,13008.616513819994,239.1014843400044,54543.00066024
2022-11-29,03:09:41.000,333,11102767,-795,0,1669691380,13008.535678099994,239.1508282499999,54543.00764736
2022-11-29,03:09:42.000,333,11102749,-795,0,1669691381,13008.488523929998,239.12968086000183,54542.84694360001
2022-11-29,03:09:43.000,333,11102749,-795,0,1669691382,13008.515469169994,239.12968086000183,54542.83995648
2022-11-29,03:09:44.000,333,11102765,-795,0,1669691383,13008.421160829988,239.15787737999926,54542.99367312001
2022-11-29,03:09:45.000,333,11102725,-795,0,1669691384,13008.522205479989,239.12968086000183,54542.96572464001
2022-11-29,03:09:46.000,333,11102763,-795,0,1669691385,13008.582832269989,239.17197563999798,54542.97969888
2022-11-29,03:09:47.000,333,11102753,-795,0,1669691386,13008.508732859998,239.1367299900012,54542.812008
2022-11-29,03:09:48.000,333,11102706,-795,0,1669691387,13008.501996549989,239.15787737999926,54542.88886632
2022-11-29,03:09:49.000,333,11102728,-795,0,1669691388,13008.421160829988,239.1508282499999,54542.8818792
2022-11-29,03:09:50.000,333,11102772,-795,0,1669691389,13008.394215589993,239.12968086000183,54542.89585344001
2022-11-29,03:09:51.000,333,11102768,-795,0,1669691390,13008.306643559998,239.12263173000247,54542.90982768
2022-11-29,03:09:52.000,333,11102790,-795,0,1669691391,13008.178653670002,239.0873860799984,54542.756111040006
2022-11-29,03:09:53.000,333,11102779,-795,0,1669691392,13008.084345329997,239.0168947800048,54542.78405952
2022-11-29,03:09:54.000,333,11102737,-795,0,1669691393,13007.996773300001,239.03804217000288,54542.72117544
2022-11-29,03:09:55.000,333,11102717,-795,0,1669691394,13007.91593758,238.94640348000394,54542.77707240001
2022-11-29,03:09:56.000,333,11102759,-795,0,1669691395,13007.76773875999,238.91115782999987,54542.76309816
2022-11-29,03:09:57.000,333,11102772,-795,0,1669691396,13007.67343042,238.85476478999772,54542.707201200006
2022-11-29,03:09:58.000,333,11102773,-795,0,1669691397,13007.558913149995,238.81247001000156,54542.518548960004
2022-11-29,03:09:59.000,333,11102740,-795,0,1669691398,13007.451132189999,238.81247001000156,54542.4975876
2022-11-29,03:10:00.000,333,11102779,-795,0,1669691399,13007.397241709994,238.78427349000413,54542.52553608
2022-11-29,03:10:01.000,333,11102777,-795,0,1669691400,13007.323142299989,238.7419787100007,54542.55348456
2022-11-29,03:10:02.000,333,11102773,-795,0,1669691401,13007.242306579989,238.7067330600039,54542.52553608
2022-11-29,03:10:03.000,333,11102762,-795,0,1669691402,13007.161470859988,238.72788045000198,54542.72816256001
2022-11-29,03:10:04.000,333,11102797,-795,0,1669691403,13007.094107759993,238.69968393000454,54542.64431712
2022-11-29,03:10:05.000,333,11102754,-795,0,1669691404,13007.020008350002,238.68558566999855,54542.539510320006
2022-11-29,03:10:06.000,333,11102776,-795,0,1669691405,13006.912227389992,238.72083132000262,54542.43470352
2022-11-29,03:10:07.000,333,11102770,-795,0,1669691406,13006.892018459992,238.68558566999855,54542.46265200001
2022-11-29,03:10:08.000,333,11102777,-795,0,1669691407,13006.939172630002,238.65034002000175,54542.59540728
2022-11-29,03:10:09.000,333,11102773,-795,0,1669691408,13006.905491079997,238.65034002000175,54542.45566488
2022-11-29,03:10:10.000,333,11102747,-795,0,1669691409,13006.871809529992,238.6926347999979,54542.36483232001
2022-11-29,03:10:11.000,333,11102773,-795,0,1669691410,13006.878545840002,238.6432908900024,54542.28098688
2022-11-29,03:10:12.000,333,11102804,-795,0,1669691411,13006.831391669992,238.66443828000047,54542.07836040001
2022-11-29,03:10:13.000,333,11102719,-795,0,1669691412,13006.851600599992,238.6785365399992,54542.1482316
2022-11-29,03:10:14.000,333,11102767,-795,0,1669691413,13006.918963700002,238.7067330600039,54542.16919296
2022-11-29,03:10:15.000,333,11102730,-795,0,1669691414,13006.918963700002,238.69968393000454,54542.22508992001
2022-11-29,03:10:16.000,333,11102763,-795,0,1669691415,13006.851600599992,238.65034002000175,54542.05041192
2022-11-29,03:10:17.000,333,11102759,-795,0,1669691416,13006.885282149997,238.6785365399992,54542.02945056001
2022-11-29,03:10:18.000,333,11102793,-795,0,1669691417,13006.932436319992,238.63624176000303,54542.09932176
2022-11-29,03:10:19.000,333,11102715,-795,0,1669691418,13006.925700009997,238.60804523999832,54542.05041192
2022-11-29,03:10:20.000,333,11102744,-795,0,1669691419,13006.918963700002,238.6221435000043,54542.0434248
2022-11-29,03:10:21.000,333,11102747,-795,0,1669691420,13006.865073219997,238.61509436999768,54541.95957936001
2022-11-29,03:10:22.000,333,11102755,-795,0,1669691421,13006.831391669992,238.5446030700041,54541.81284984
2022-11-29,03:10:23.000,333,11102740,-795,0,1669691422,13006.824655359997,238.56575046000216,54541.81983696001
2022-11-29,03:10:24.000,333,11102741,-795,0,1669691423,13006.804446429996,238.57984872000088,54541.798875600005
2022-11-29,03:10:25.000,333,11102764,-795,0,1669691424,13006.871809529992,238.53755394000473,54541.9036824
2022-11-29,03:10:26.000,333,11102770,-795,0,1669691425,13006.959381560002,238.51640654999937,54541.88970816001
2022-11-29,03:10:27.000,333,11102715,-795,0,1669691426,13006.878545840002,238.55165220000345,54541.71503016
2022-11-29,03:10:28.000,333,11102685,-795,0,1669691427,13006.838127980001,238.55165220000345,54541.57528776001
2022-11-29,03:10:29.000,333,11102794,-795,0,1669691428,13006.945908939997,238.50230829000066,54541.81983696001
2022-11-29,03:10:30.000,333,11102782,-795,0,1669691429,13006.952645249992,238.4952591600013,54541.701055920006
2022-11-29,03:10:31.000,333,11102792,-795,0,1669691430,13007.053689899993,238.51640654999937,54541.81284984
2022-11-29,03:10:32.000,333,11102748,-795,0,1669691431,13007.033480969993,238.5446030700041,54541.78490136
2022-11-29,03:10:33.000,333,11102759,-795,0,1669691432,13007.100844070002,238.57984872000088,54541.82682408
2022-11-29,03:10:34.000,333,11102786,-795,0,1669691433,13007.222097649988,238.61509436999768,54541.91066952001
2022-11-29,03:10:35.000,333,11102705,-795,0,1669691434,13007.269251819998,238.66443828000047,54541.87573392
2022-11-29,03:10:36.000,333,11102758,-795,0,1669691435,13007.329878609999,238.6785365399992,54541.92464376
2022-11-29,03:10:37.000,333,11102772,-795,0,1669691436,13007.329878609999,238.7560769699994,54541.87573392
2022-11-29,03:10:38.000,333,11102779,-795,0,1669691437,13007.498286359994,238.79837175000284,54541.95957936001
2022-11-29,03:10:39.000,333,11102734,-795,0,1669691438,13007.58585838999,238.79132262000348,54542.1482316
2022-11-29,03:10:40.000,333,11102832,-795,0,1669691439,13007.680166729995,238.88296131000243,54542.2181028
2022-11-29,03:10:41.000,333,11102805,-795,0,1669691440,13007.69363935,238.91115782999987,54542.23906416
2022-11-29,03:10:42.000,333,11102776,-795,0,1669691441,13007.71384828,238.93935435000458,54542.19714144001
2022-11-29,03:10:43.000,333,11102738,-795,0,1669691442,13007.801420309996,238.98164913000073,54542.34387096001
2022-11-29,03:10:44.000,333,11102763,-795,0,1669691443,13007.80815661999,239.07328781999968,54542.301948240005
2022-11-29,03:10:45.000,333,11102736,-795,0,1669691444,13007.680166729995,239.17197563999798,54542.30893536
2022-11-29,03:10:46.000,333,11102764,-795,0,1669691445,13007.720584589995,239.1367299900012,54542.05739904001
2022-11-29,03:10:47.000,333,11102764,-795,0,1669691446,13007.76773875999,239.20722129000205,54542.350858080004
2022-11-29,03:10:48.000,333,11102727,-795,0,1669691447,13007.85531079,239.2495160699982,54542.518548960004
2022-11-29,03:10:49.000,333,11102747,-795,0,1669691448,13007.85531079,239.27066346000356,54542.53252320001
2022-11-29,03:10:50.000,333,11102736,-795,0,1669691449,13007.82836554999,239.32705649999843,54542.44169064001
2022-11-29,03:10:51.000,333,11102706,-795,0,1669691450,13007.77447507,239.3482038900038,54542.34387096001
2022-11-29,03:10:52.000,333,11102802,-795,0,1669691451,13007.73405721,239.32705649999843,54542.21111568
2022-11-29,03:10:53.000,333,11102771,-795,0,1669691452,13007.740793519995,239.34115476000443,54542.26701264
2022-11-29,03:10:54.000,333,11102761,-795,0,1669691453,13007.75426614,239.3341056299978,54542.32290960001
2022-11-29,03:10:55.000,333,11102768,-795,0,1669691454,13007.76773875999,239.32000736999908,54542.371819440006
2022-11-29,03:10:56.000,333,11102712,-795,0,1669691455,13007.81489293,239.29181085000164,54542.26701264
2022-11-29,03:10:57.000,333,11102759,-795,0,1669691456,13007.83510186,239.2142704200014,54542.29496112001
2022-11-29,03:10:58.000,333,11102768,-795,0,1669691457,13007.949619129991,239.1508282499999,54542.36483232001
2022-11-29,03:10:59.000,333,11102772,-795,0,1669691458,13008.043927469997,239.04509130000224,54542.350858080004
2022-11-29,03:11:00.000,333,11102748,-795,0,1669691459,13008.171917359992,238.96755087000201,54542.32989672
2022-11-29,03:11:01.000,333,11102760,-795,0,1669691460,13008.313379869993,238.8688630500037,54542.301948240005
2022-11-29,03:11:02.000,333,11102772,-795,0,1669691461,13008.434633449993,238.78427349000413,54542.19015432
2022-11-29,03:11:03.000,333,11102751,-795,0,1669691462,13008.589568579999,238.72083132000262,54542.204128560006
2022-11-29,03:11:04.000,333,11102739,-795,0,1669691463,13008.88596621999,238.63624176000303,54542.36483232001
2022-11-29,03:11:05.000,333,11102751,-795,0,1669691464,13009.04763765999,238.5587013300028,54542.45566488
2022-11-29,03:11:06.000,333,11102769,-795,0,1669691465,13009.249726959992,238.48116090000258,54542.53252320001
2022-11-29,03:11:07.000,333,11102755,-795,0,1669691466,13009.391189469992,238.36132568999892,54542.38579368
2022-11-29,03:11:08.000,333,11102763,-795,0,1669691467,13009.552860909993,238.32608004000213,54542.52553608
2022-11-29,03:11:09.000,333,11102789,-795,0,1669691468,13009.714532349994,238.2485396100019,54542.51156184001
2022-11-29,03:11:10.000,333,11102766,-795,0,1669691469,13009.916621649994,238.19214656999975,54542.686239840004
2022-11-29,03:11:11.000,333,11102782,-795,0,1669691470,13010.058084159995,238.14280266000424,54542.707201200006
2022-11-29,03:11:12.000,333,11102770,-795,0,1669691471,13010.199546669995,238.12870439999824,54542.77008528
2022-11-29,03:11:13.000,333,11102783,-795,0,1669691472,13010.388163349991,238.10755701000016,54542.7421368
2022-11-29,03:11:14.000,333,11102770,-795,0,1669691473,13010.576780030002,238.17099918000167,54542.99367312001
2022-11-29,03:11:15.000,333,11102742,-795,0,1669691474,13010.718242540002,238.15690092000295,54543.00066024
2022-11-29,03:11:16.000,333,11102762,-795,0,1669691475,13010.812550879993,238.20624482999847,54543.08450568001
2022-11-29,03:11:17.000,333,11102729,-795,0,1669691476,13010.812550879993,238.22739222000382,54543.042582960006
2022-11-29,03:11:18.000,333,11102759,-795,0,1669691477,13010.826023499998,238.2837852599987,54542.99367312001
2022-11-29,03:11:19.000,333,11102781,-795,0,1669691478,13010.893386599993,238.36837481999828,54543.140402640005
2022-11-29,03:11:20.000,333,11102807,-795,0,1669691479,13011.007903869999,238.36837481999828,54543.46181016
2022-11-29,03:11:21.000,333,11102766,-795,0,1669691480,13011.014640179994,238.42476786000043,54543.51072
2022-11-29,03:11:22.000,333,11102808,-795,0,1669691481,13010.927068149998,238.50230829000066,54543.48277152
2022-11-29,03:11:23.000,333,11102780,-795,0,1669691482,13010.940540769989,238.50935742000001,54543.60853968
2022-11-29,03:11:24.000,333,11102769,-795,0,1669691483,13010.920331839989,238.5939469799996,54543.63648816001
2022-11-29,03:11:25.000,333,11102778,-795,0,1669691484,13010.913595529993,238.72788045000198,54543.67142376
2022-11-29,03:11:26.000,333,11102778,-795,0,1669691485,13010.826023499998,238.74902784000005,54543.55264272
2022-11-29,03:11:27.000,333,11102763,-795,0,1669691486,13010.799078259988,238.81951914000092,54543.643475280005
2022-11-29,03:11:28.000,333,11102792,-795,0,1669691487,13010.886650289998,238.93935435000458,54543.87405024001
2022-11-29,03:11:29.000,333,11102829,-795,0,1669691488,13010.859705049988,238.96050174000266,54543.94392144
2022-11-29,03:11:30.000,333,11102809,-795,0,1669691489,13010.812550879993,239.05918956000096,54543.978857040005
2022-11-29,03:11:31.000,333,11102718,-795,0,1669691490,13010.718242540002,239.1155826000031,54543.85308888001
2022-11-29,03:11:32.000,333,11102762,-795,0,1669691491,13010.610461579992,239.1508282499999,54543.73430784001
2022-11-29,03:11:33.000,333,11102752,-795,0,1669691492,13010.610461579992,239.1508282499999,54543.78321768001
2022-11-29,03:11:34.000,333,11102725,-795,0,1669691493,13010.556571100002,239.17902477000462,54543.88802448
2022-11-29,03:11:35.000,333,11102798,-795,0,1669691494,13010.502680619997,239.2142704200014,54543.84610176
2022-11-29,03:11:36.000,333,11102739,-795,0,1669691495,13010.462262759997,239.22836868000013,54543.881037360006
2022-11-29,03:11:37.000,333,11102726,-795,0,1669691496,13010.381427039996,239.16492650999862,54543.929947200006
2022-11-29,03:11:38.000,333,11102786,-795,0,1669691497,13010.455526450001,239.16492650999862,54544.048728240006
2022-11-29,03:11:39.000,333,11102780,-795,0,1669691498,13010.388163349991,239.14377912000054,54543.91597296
2022-11-29,03:11:40.000,333,11102763,-795,0,1669691499,13010.354481800001,239.12263173000247,54543.94392144
2022-11-29,03:11:41.000,333,11102777,-795,0,1669691500,13010.31406394,239.12263173000247,54543.90199872001
2022-11-29,03:11:42.000,333,11102797,-795,0,1669691501,13010.29385501,239.12263173000247,54543.70635936001
2022-11-29,03:11:43.000,333,11102787,-795,0,1669691502,13010.29385501,239.05918956000096,54543.7902048
2022-11-29,03:11:44.000,333,11102761,-795,0,1669691503,13010.33427287,239.09443520999776,54543.81815328
2022-11-29,03:11:45.000,333,11102731,-795,0,1669691504,13010.341009179996,239.0168947800048,54543.67142376
2022-11-29,03:11:46.000,333,11102675,-795,0,1669691505,13010.347745489991,238.9886982600001,54543.70635936001
2022-11-29,03:11:47.000,333,11102759,-795,0,1669691506,13010.280382389996,239.03099304000352,54543.7902048
2022-11-29,03:11:48.000,333,11102746,-795,0,1669691507,13010.367954419991,238.93230521999794,54543.7902048
2022-11-29,03:11:49.000,333,11102765,-795,0,1669691508,13010.388163349991,238.8900104400018,54543.7203336
2022-11-29,03:11:50.000,333,11102769,-795,0,1669691509,13010.361218109996,238.85476478999772,54543.811166160005
2022-11-29,03:11:51.000,333,11102778,-795,0,1669691510,13010.354481800001,238.82656827000028,54543.762256320006
2022-11-29,03:11:52.000,333,11102774,-795,0,1669691511,13010.280382389996,238.79132262000348,54543.70635936001
2022-11-29,03:11:53.000,333,11102809,-795,0,1669691512,13010.26690976999,238.81247001000156,54543.72732072
2022-11-29,03:11:54.000,333,11102795,-795,0,1669691513,13010.17260143,238.77017522999813,54543.55264272
2022-11-29,03:11:55.000,333,11102729,-795,0,1669691514,13010.138919879995,238.73492958000134,54543.70635936001
2022-11-29,03:11:56.000,333,11102787,-795,0,1669691515,13009.99072106,238.7067330600039,54543.72732072
2022-11-29,03:11:57.000,333,11102740,-795,0,1669691516,13009.90988534,238.6573891500011,54543.63648816001
2022-11-29,03:11:58.000,333,11102796,-795,0,1669691517,13009.754950209994,238.57279959000152,54543.48277152
2022-11-29,03:11:59.000,333,11102772,-795,0,1669691518,13009.653905559993,238.47411177000322,54543.43386168
2022-11-29,03:12:00.000,333,11102773,-795,0,1669691519,13009.694323419993,238.36837481999828,54543.7203336
2022-11-29,03:12:01.000,333,11102775,-795,0,1669691520,13009.613487699993,238.29083438999805,54543.61552680001
2022-11-29,03:12:02.000,333,11102776,-795,0,1669691521,13009.485497809997,238.20624482999847,54543.43386168
2022-11-29,03:12:03.000,333,11102735,-795,0,1669691522,13009.485497809997,238.10755701000016,54543.46879728001
2022-11-29,03:12:04.000,333,11102729,-795,0,1669691523,13009.364244229997,238.03001657999994,54543.30110640001
2022-11-29,03:12:05.000,333,11102744,-795,0,1669691524,13009.357507920002,237.93132876000163,54543.25219656001
2022-11-29,03:12:06.000,333,11102775,-795,0,1669691525,13009.290144819992,237.82559181000397,54543.18232536001
2022-11-29,03:12:07.000,333,11102799,-795,0,1669691526,13009.269935889992,237.76214964000246,54542.972711760005
2022-11-29,03:12:08.000,333,11102745,-795,0,1669691527,13009.276672200001,237.64936355999816,54542.97969888
2022-11-29,03:12:09.000,333,11102798,-795,0,1669691528,13009.350771609992,237.57182312999794,54543.03559584001
2022-11-29,03:12:10.000,333,11102766,-795,0,1669691529,13009.323826369997,237.4449387900022,54542.91681480001
2022-11-29,03:12:11.000,333,11102752,-795,0,1669691530,13009.323826369997,237.3321527099979,54542.77707240001
2022-11-29,03:12:12.000,333,11102732,-755,0,1669691531,13009.229518029992,237.21231750000152,54542.52553608
2022-11-29,03:12:13.000,333,11102762,-795,0,1669691532,13009.290144819992,237.0854331599985,54542.43470352
2022-11-29,03:12:14.000,333,11102788,-795,0,1669691533,13009.377716850002,236.9514996900034,54542.50457472
2022-11-29,03:12:15.000,333,11102817,-795,0,1669691534,13009.370980539992,236.85986100000446,54542.39278080001
2022-11-29,03:12:16.000,333,11102746,-795,0,1669691535,13009.391189469992,236.76117317999888,54542.36483232001
2022-11-29,03:12:17.000,333,11102732,-795,0,1669691536,13009.492234119993,236.68363274999865,54542.21111568
2022-11-29,03:12:18.000,333,11102775,-795,0,1669691537,13009.573069839993,236.62019058000442,54542.32989672
2022-11-29,03:12:19.000,333,11102720,-795,0,1669691538,13009.633696629993,236.5426501500042,54542.183167200004
2022-11-29,03:12:20.000,333,11102749,-795,0,1669691539,13009.653905559993,236.50740450000012,54542.16919296
2022-11-29,03:12:21.000,333,11102767,-795,0,1669691540,13009.680850799989,236.4439623299986,54542.113296
2022-11-29,03:12:22.000,333,11102764,-795,0,1669691541,13009.626960319998,236.38756929000374,54541.98054072
2022-11-29,03:12:23.000,333,11102741,-795,0,1669691542,13009.667378179998,236.3452745100003,54541.896695280004
2022-11-29,03:12:24.000,333,11102728,-795,0,1669691543,13009.707796039998,236.2818323399988,54542.00150208
2022-11-29,03:12:25.000,333,11102733,-795,0,1669691544,13009.694323419993,236.23953756000265,54542.02945056001
2022-11-29,03:12:26.000,333,11102769,-795,0,1669691545,13009.667378179998,236.16904626000178,54541.91066952001
2022-11-29,03:12:27.000,333,11102705,-795,0,1669691546,13009.539388290003,236.12675147999835,54541.74297864001
2022-11-29,03:12:28.000,333,11102733,-795,0,1669691547,13009.566333529998,236.02806366000004,54541.73599152
2022-11-29,03:12:29.000,333,11102732,-795,0,1669691548,13009.505706739998,235.95757235999918,54541.74297864001
2022-11-29,03:12:30.000,333,11102788,-795,0,1669691549,13009.465288879997,235.81658976000472,54541.63817184
2022-11-29,03:12:31.000,333,11102770,-795,0,1669691550,13009.384453159997,235.78134411000065,54541.61022336
2022-11-29,03:12:32.000,333,11102749,-795,0,1669691551,13009.344035299997,235.66150890000426,54541.49144232
2022-11-29,03:12:33.000,333,11102750,-795,0,1669691552,13009.269935889992,235.59806673000276,54541.414584000006
2022-11-29,03:12:34.000,333,11102723,-795,0,1669691553,13009.249726959992,235.5064280400038,54541.49842944
2022-11-29,03:12:35.000,333,11102686,-795,0,1669691554,13009.189100169991,235.43593674000294,54541.38663552001
2022-11-29,03:12:36.000,333,11102764,-795,0,1669691555,13009.108264449991,235.3161015299993,54541.32375144
2022-11-29,03:12:37.000,333,11102778,-795,0,1669691556,13009.01395611,235.2808558800025,54541.21894464001
2022-11-29,03:12:38.000,333,11102811,-795,0,1669691557,13008.879229909995,235.18921719000355,54541.009331040004
2022-11-29,03:12:39.000,333,11102747,-795,0,1669691558,13008.83207574,235.15397153999947,54540.960421200005
2022-11-29,03:12:40.000,333,11102785,-795,0,1669691559,13008.85228467,235.0482345900018,54541.10016360001
2022-11-29,03:12:41.000,333,11102768,-795,0,1669691560,13008.75124002,234.97774329000094,54541.01631816
2022-11-29,03:12:42.000,333,11102815,-795,0,1669691561,13008.70408584999,234.85085894999793,54540.87657576
2022-11-29,03:12:43.000,333,11102763,-795,0,1669691562,13008.677140609994,234.7239746100022,54540.86958864
2022-11-29,03:12:44.000,333,11102746,-795,0,1669691563,13008.576095959994,234.63233592000324,54540.64600080001
2022-11-29,03:12:45.000,333,11102752,-795,0,1669691564,13008.656931679994,234.58299201000045,54540.77875608
2022-11-29,03:12:46.000,333,11102773,-795,0,1669691565,13008.569359649999,234.44905853999808,54540.6809364
2022-11-29,03:12:47.000,333,11102783,-795,0,1669691566,13008.421160829988,234.40676376000192,54540.53420688
2022-11-29,03:12:48.000,333,11102765,-795,0,1669691567,13008.488523929998,234.25168290000147,54540.39446448
2022-11-29,03:12:49.000,333,11102782,-795,0,1669691568,13008.535678099994,234.23758464000275,54540.68792352001
2022-11-29,03:12:50.000,333,11102749,-795,0,1669691569,13008.549150719999,234.1459459500038,54540.625039440005
2022-11-29,03:12:51.000,333,11102762,-795,0,1669691570,13008.549150719999,234.09660204000102,54540.58311672
2022-11-29,03:12:52.000,333,11102763,-795,0,1669691571,13008.62325012999,234.0190616100008,54540.48529704
2022-11-29,03:12:53.000,333,11102762,-795,0,1669691572,13008.569359649999,233.97676683000464,54540.23376072001
2022-11-29,03:12:54.000,333,11102777,-795,0,1669691573,13008.596304889994,233.87807900999906,54540.19882512
2022-11-29,03:12:55.000,333,11102786,-795,0,1669691574,13008.636722749994,233.82168597000418,54540.24773496
2022-11-29,03:12:56.000,333,11102772,-795,0,1669691575,13008.656931679994,233.79348944999947,54540.31760616
2022-11-29,03:12:57.000,333,11102780,-795,0,1669691576,13008.69061323,233.73004727999796,54540.26170920001
2022-11-29,03:12:58.000,333,11102760,-795,0,1669691577,13008.73103109,233.63135945999966,54540.14991528
2022-11-29,03:12:59.000,333,11102714,-795,0,1669691578,13008.798394189995,233.56791728999815,54540.19882512
2022-11-29,03:13:00.000,333,11102777,-795,0,1669691579,13008.778185259995,233.46922946999985,54540.08004408
2022-11-29,03:13:01.000,333,11102741,-795,0,1669691580,13008.859020979995,233.4128364299977,54540.024147120006
2022-11-29,03:13:02.000,333,11102755,-795,0,1669691581,13008.90617514999,233.3141486099994,54540.024147120006
2022-11-29,03:13:03.000,333,11102771,-795,0,1669691582,13008.91291146,233.26480470000388,54539.99619864001
2022-11-29,03:13:04.000,333,11102772,-795,0,1669691583,13008.99374718,233.13792036000086,54540.12895392
2022-11-29,03:13:05.000,333,11102768,-795,0,1669691584,13008.94659300999,233.11677297000278,54540.10100544
2022-11-29,03:13:06.000,333,11102769,-795,0,1669691585,13008.84554835999,233.08857644999807,54539.84946912001
2022-11-29,03:13:07.000,333,11102684,-795,0,1669691586,13008.899438839995,233.03923254000256,54540.073056960005
2022-11-29,03:13:08.000,333,11102791,-795,0,1669691587,13008.879229909995,232.96169211000233,54539.884404720004
2022-11-29,03:13:09.000,333,11102791,-795,0,1669691588,13008.86575728999,232.90529907000018,54539.91934032
2022-11-29,03:13:10.000,333,11102689,-795,0,1669691589,13008.90617514999,232.8841516800021,54539.954275920005
2022-11-29,03:13:11.000,333,11102757,-795,0,1669691590,13008.899438839995,232.86300429000403,54539.954275920005
2022-11-29,03:13:12.000,333,11102776,-795,0,1669691591,13008.89270253,232.82775863999996,54539.884404720004
2022-11-29,03:13:13.000,333,11102746,-795,0,1669691592,13008.859020979995,232.736119950001,54539.786585040005
2022-11-29,03:13:14.000,333,11102773,-795,0,1669691593,13008.84554835999,232.65857952000079,54539.97523728001
2022-11-29,03:13:15.000,333,11102730,-795,0,1669691594,13008.737767399994,232.64448126000207,54539.87043048
2022-11-29,03:13:16.000,333,11102796,-795,0,1669691595,13008.66366798999,232.54579344000376,54539.82152064
2022-11-29,03:13:17.000,333,11102752,-795,0,1669691596,13008.555887029994,232.53169517999777,54539.77959792001
2022-11-29,03:13:18.000,333,11102779,-795,0,1669691597,13008.407688209998,232.3907125800033,54539.61190704001
2022-11-29,03:13:19.000,333,11102785,-795,0,1669691598,13008.286434629998,232.39776171000267,54539.67479112
2022-11-29,03:13:20.000,333,11102772,-795,0,1669691599,13008.252753079993,232.29907389000437,54539.77959792001
2022-11-29,03:13:21.000,333,11102743,-795,0,1669691600,13008.192126289992,232.24972998000158,54539.69575248
2022-11-29,03:13:22.000,333,11102786,-795,0,1669691601,13008.171917359992,232.22153346000414,54539.856456240006
2022-11-29,03:13:23.000,333,11102715,-795,0,1669691602,13008.016982230001,232.19333693999943,54539.5979328
2022-11-29,03:13:24.000,333,11102740,-795,0,1669691603,13008.016982230001,232.1792386800007,54539.618894160005
2022-11-29,03:13:25.000,333,11102778,-795,0,1669691604,13007.929410199991,232.15809129000263,54539.65382976
2022-11-29,03:13:26.000,333,11102768,-795,0,1669691605,13007.85531079,232.15104216000327,54539.688765360006
2022-11-29,03:13:27.000,333,11102783,-795,0,1669691606,13007.65322149,232.20038606999879,54539.569984320005
2022-11-29,03:13:28.000,333,11102815,-795,0,1669691607,13007.639748869995,232.15809129000263,54539.569984320005
2022-11-29,03:13:29.000,333,11102773,-795,0,1669691608,13007.52523159999,232.2285825900035,54539.54203584001
2022-11-29,03:13:30.000,333,11102811,-795,0,1669691609,13007.437659569994,232.23563172000286,54539.44421616001
2022-11-29,03:13:31.000,333,11102758,-795,0,1669691610,13007.383769089989,232.27087736999965,54539.47216464001
2022-11-29,03:13:32.000,333,11102728,-795,0,1669691611,13007.350087539999,232.27087736999965,54539.47915176
2022-11-29,03:13:33.000,333,11102732,-795,0,1669691612,13007.296197059994,232.3272704100018,54539.569984320005
2022-11-29,03:13:34.000,333,11102790,-795,0,1669691613,13007.242306579989,232.3766143200046,54539.42325480001
2022-11-29,03:13:35.000,333,11102737,-795,0,1669691614,13007.134525619993,232.44005648999882,54539.283512400005
2022-11-29,03:13:36.000,333,11102749,-795,0,1669691615,13007.107580379998,232.46120388000418,54539.318448
2022-11-29,03:13:37.000,333,11102723,-795,0,1669691616,13007.060426210002,232.5246460499984,54539.32543512001
2022-11-29,03:13:38.000,333,11102758,-795,0,1669691617,13007.053689899993,232.56694083000184,54539.402293440005
2022-11-29,03:13:39.000,333,11102778,-795,0,1669691618,13007.013272039992,232.61628474000463,54539.36037072
2022-11-29,03:13:40.000,333,11102748,-795,0,1669691619,13007.040217280002,232.64448126000207,54539.32543512001
2022-11-29,03:13:41.000,333,11102794,-795,0,1669691620,13007.013272039992,232.6374321300027,54539.297486639996
2022-11-29,03:13:42.000,333,11102769,-795,0,1669691621,13006.932436319992,232.70087430000422,54539.19966696
2022-11-29,03:13:43.000,333,11102766,-795,0,1669691622,13006.939172630002,232.70792343000358,54539.22062832
2022-11-29,03:13:44.000,333,11102755,-795,0,1669691623,13006.993063109992,232.72907082000165,54539.38133208
2022-11-29,03:13:45.000,333,11102770,-795,0,1669691624,13006.932436319992,232.76431646999845,54539.32543512001
2022-11-29,03:13:46.000,333,11102732,-795,0,1669691625,13006.966117869997,232.76431646999845,54539.33940936
2022-11-29,03:13:47.000,333,11102775,-795,0,1669691626,13006.871809529992,232.77841473000444,54539.17171848
2022-11-29,03:13:48.000,333,11102674,-795,0,1669691627,13006.885282149997,232.81366038000124,54539.2485768
2022-11-29,03:13:49.000,333,11102779,-795,0,1669691628,13006.838127980001,232.79956212000252,54538.99005336001
2022-11-29,03:13:50.000,333,11102767,-795,0,1669691629,13006.831391669992,232.81366038000124,54539.15774424001
2022-11-29,03:13:51.000,333,11102768,-795,0,1669691630,13006.797710120001,232.8207095100006,54539.164731360004
2022-11-29,03:13:52.000,333,11102808,-795,0,1669691631,13006.743819639996,232.74316908000037,54539.08787304001
2022-11-29,03:13:53.000,333,11102832,-795,0,1669691632,13006.723610709996,232.77841473000444,54539.08787304001
2022-11-29,03:13:54.000,333,11102757,-795,0,1669691633,13006.737083330001,232.7713655999978,54539.2136412
2022-11-29,03:13:55.000,333,11102755,-795,0,1669691634,13006.669720229991,232.736119950001,54539.08787304001
2022-11-29,03:13:56.000,333,11102748,-795,0,1669691635,13006.669720229991,232.72907082000165,54539.0040276
2022-11-29,03:13:57.000,333,11102736,-795,0,1669691636,13006.56867557999,232.72907082000165,54538.850310960006
2022-11-29,03:13:58.000,333,11102750,-795,0,1669691637,13006.561939269995,232.71497256000293,54538.899220800005
2022-11-29,03:13:59.000,333,11102783,-795,0,1669691638,13006.60909343999,232.65153039000143,54538.92716928
2022-11-29,03:14:00.000,333,11102764,-795,0,1669691639,13006.642774989996,232.609235609998,54538.94114352001
2022-11-29,03:14:01.000,333,11102750,-795,0,1669691640,13006.57541189,232.6374321300027,54538.9341564
2022-11-29,03:14:02.000,333,11102778,-795,0,1669691641,13006.55520296,232.53169517999777,54538.76646552
2022-11-29,03:14:03.000,333,11102734,-795,0,1669691642,13006.54846664999,232.49644953000097,54538.88524656
2022-11-29,03:14:04.000,333,11102731,-795,0,1669691643,13006.60909343999,232.4894004000016,54538.87825944
2022-11-29,03:14:05.000,333,11102757,-795,0,1669691644,13006.58888450999,232.44710561999818,54538.90620792
2022-11-29,03:14:06.000,333,11102761,-795,0,1669691645,13006.61582975,232.43300735999946,54538.829349600004
2022-11-29,03:14:07.000,333,11102790,-795,0,1669691646,13006.541730339995,232.44710561999818,54538.74550416
2022-11-29,03:14:08.000,333,11102778,-795,0,1669691647,13006.521521409995,232.45415475000482,54538.72454280001
2022-11-29,03:14:09.000,333,11102774,-795,0,1669691648,13006.582148199996,232.41890910000075,54538.948130640005
2022-11-29,03:14:10.000,333,11102781,-795,0,1669691649,13006.53499403,232.4118599700014,54538.92018216001
2022-11-29,03:14:11.000,333,11102733,-795,0,1669691650,13006.420476759995,232.44005648999882,54538.87825944
2022-11-29,03:14:12.000,333,11102764,-795,0,1669691651,13006.38679520999,232.4259582300001,54538.59178752
2022-11-29,03:14:13.000,333,11102751,-795,0,1669691652,13006.33290473,232.46120388000418,54538.71056856
2022-11-29,03:14:14.000,333,11102760,-795,0,1669691653,13006.359849969995,232.44710561999818,54538.78742688
2022-11-29,03:14:15.000,333,11102819,-795,0,1669691654,13006.238596389994,232.44005648999882,54538.64768448
2022-11-29,03:14:16.000,333,11102782,-795,0,1669691655,13006.157760669994,232.45415475000482,54538.59877464
2022-11-29,03:14:17.000,333,11102736,-795,0,1669691656,13006.097133879994,232.44005648999882,54538.58480040001
2022-11-29,03:14:18.000,333,11102768,-795,0,1669691657,13006.171233289999,232.45415475000482,54538.59877464
2022-11-29,03:14:19.000,333,11102750,-795,0,1669691658,13006.036507089993,232.4753021400029,54538.619736
2022-11-29,03:14:20.000,333,11102706,-795,0,1669691659,13005.996089229993,232.50349866000033,54538.514929200006
2022-11-29,03:14:21.000,333,11102777,-795,0,1669691660,13005.969143989998,232.5105477899997,54538.4799936
2022-11-29,03:14:22.000,333,11102745,-795,0,1669691661,13005.895044579993,232.53169517999777,54538.27038000001
2022-11-29,03:14:23.000,333,11102729,-795,0,1669691662,13005.841154100002,232.53169517999777,54538.28435424
2022-11-29,03:14:24.000,333,11102761,-795,0,1669691663,13005.915253509993,232.55989170000248,54538.43807088001
2022-11-29,03:14:25.000,333,11102752,-795,0,1669691664,13005.888308269998,232.5387443100044,54538.4101224
2022-11-29,03:14:26.000,333,11102751,-795,0,1669691665,13005.895044579993,232.51759691999905,54538.36819968001
2022-11-29,03:14:27.000,333,11102697,-795,0,1669691666,13005.847890409997,232.4894004000016,54538.2354444
2022-11-29,03:14:28.000,333,11102787,-795,0,1669691667,13005.800736240002,232.45415475000482,54538.05377928001
2022-11-29,03:14:29.000,333,11102735,-795,0,1669691668,13005.841154100002,232.45415475000482,54538.13063760001
2022-11-29,03:14:30.000,333,11102780,-795,0,1669691669,13005.901780890003,232.41890910000075,54538.109676240005
2022-11-29,03:14:31.000,333,11102764,-795,0,1669691670,13005.962407679988,232.3625160599986,54538.04679216
2022-11-29,03:14:32.000,333,11102786,-795,0,1669691671,13006.016298159993,232.3907125800033,54537.98390808001
2022-11-29,03:14:33.000,333,11102763,-795,0,1669691672,13006.191442219999,232.33431954000116,54538.22147016001
2022-11-29,03:14:34.000,333,11102793,-795,0,1669691673,13006.27227794,232.32022128000244,54538.20050880001
2022-11-29,03:14:35.000,333,11102749,-795,0,1669691674,13006.319432109995,232.28497562999837,54538.18653456
2022-11-29,03:14:36.000,333,11102748,-795,0,1669691675,13006.33290473,232.30612302000372,54537.97692096
2022-11-29,03:14:37.000,333,11102743,-795,0,1669691676,13006.38679520999,232.30612302000372,54537.990895200004
2022-11-29,03:14:38.000,333,11102760,-795,0,1669691677,13006.44742199999,232.31317215000308,54537.98390808001
2022-11-29,03:14:39.000,333,11102738,-795,0,1669691678,13006.53499403,232.31317215000308,54538.10268912001
2022-11-29,03:14:40.000,333,11102786,-795,0,1669691679,13006.60909343999,232.31317215000308,54538.1655732
2022-11-29,03:14:41.000,333,11102772,-795,0,1669691680,13006.60909343999,232.32022128000244,54538.08871488
2022-11-29,03:14:42.000,333,11102806,-795,0,1669691681,13006.57541189,232.35546692999924,54538.03980504
2022-11-29,03:14:43.000,333,11102703,-795,0,1669691682,13006.629302369991,232.29907389000437,54538.08871488
2022-11-29,03:14:44.000,333,11102751,-795,0,1669691683,13006.561939269995,232.3272704100018,54537.96993384
2022-11-29,03:14:45.000,333,11102760,-795,0,1669691684,13006.642774989996,232.34136867000052,54538.11666336
2022-11-29,03:14:46.000,333,11102773,-795,0,1669691685,13006.501312479995,232.3907125800033,54537.92801112
2022-11-29,03:14:47.000,333,11102761,-795,0,1669691686,13006.55520296,232.41890910000075,54538.06775352
2022-11-29,03:14:48.000,333,11102796,-795,0,1669691687,13006.642774989996,232.4753021400029,54538.2354444
2022-11-29,03:14:49.000,333,11102767,-795,0,1669691688,13006.622566059996,232.4894004000016,54538.22147016001
2022-11-29,03:14:50.000,333,11102732,-795,0,1669691689,13006.49457617,232.5387443100044,54538.0258308
2022-11-29,03:14:51.000,333,11102775,-795,0,1669691690,13006.629302369991,232.53169517999777,54538.1655732
2022-11-29,03:14:52.000,333,11102807,-795,0,1669691691,13006.521521409995,232.61628474000463,54537.96993384
2022-11-29,03:14:53.000,333,11102767,-795,0,1669691692,13006.541730339995,232.61628474000463,54538.04679216
2022-11-29,03:14:54.000,333,11102785,-795,0,1669691693,13006.59562082,232.64448126000207,54538.123650479996
2022-11-29,03:14:55.000,333,11102731,-795,0,1669691694,13006.56867557999,232.67972690999886,54538.14461184
2022-11-29,03:14:56.000,333,11102773,-795,0,1669691695,13006.50804878999,232.7220216900023,54538.01884368
2022-11-29,03:14:57.000,333,11102776,-795,0,1669691696,13006.49457617,232.7572673399991,54538.03281792001
2022-11-29,03:14:58.000,333,11102758,-795,0,1669691697,13006.582148199996,232.7713655999978,54538.13063760001
2022-11-29,03:14:59.000,333,11102752,-795,0,1669691698,13006.561939269995,232.79251299000316,54538.13762472
2022-11-29,03:15:00.000,333,11102752,-795,0,1669691699,13006.57541189,232.85595516000467,54538.08871488
2022-11-29,03:15:01.000,333,11102728,-795,0,1669691700,13006.58888450999,232.86300429000403,54538.109676240005
2022-11-29,03:15:02.000,333,11102746,-795,0,1669691701,13006.54846664999,232.92644645999826,54537.96993384
2022-11-29,03:15:03.000,333,11102772,-795,0,1669691702,13006.602357129996,232.9475938500036,54538.011856560006
2022-11-29,03:15:04.000,333,11102748,-795,0,1669691703,13006.703401779996,232.98988862999977,54538.03980504
2022-11-29,03:15:05.000,333,11102794,-795,0,1669691704,13006.797710120001,232.94054472000425,54538.20050880001
2022-11-29,03:15:06.000,333,11102764,-795,0,1669691705,13006.797710120001,232.99693775999913,54538.228457280005
2022-11-29,03:15:07.000,333,11102710,-795,0,1669691706,13006.851600599992,233.0039868899985,54538.17256032001
2022-11-29,03:15:08.000,333,11102752,-795,0,1669691707,13006.871809529992,233.02513428000384,54538.05377928001
2022-11-29,03:15:09.000,333,11102790,-795,0,1669691708,13006.979590490002,232.9828395000004,54538.011856560006
2022-11-29,03:15:10.000,333,11102775,-795,0,1669691709,13007.073898829993,233.0815273199987,54538.13063760001
2022-11-29,03:15:11.000,333,11102761,-795,0,1669691710,13007.134525619993,233.07447818999935,54538.179547440006
2022-11-29,03:15:12.000,333,11102762,-795,0,1669691711,13007.195152409993,233.15201861999958,54538.179547440006
2022-11-29,03:15:13.000,333,11102774,-795,0,1669691712,13007.269251819998,233.15906774999894,54538.13063760001
2022-11-29,03:15:14.000,333,11102791,-795,0,1669691713,13007.336614919994,233.20136253000237,54538.33326408
2022-11-29,03:15:15.000,333,11102767,-795,0,1669691714,13007.370296469999,233.1802151400043,54538.29832848001
2022-11-29,03:15:16.000,333,11102779,-795,0,1669691715,13007.363560159989,233.194313400003,54538.24243152
2022-11-29,03:15:17.000,333,11102770,-795,0,1669691716,13007.397241709994,233.2789029600026,54538.291341359996
2022-11-29,03:15:18.000,333,11102788,-795,0,1669691717,13007.40397801999,233.25775557000452,54538.07474064
2022-11-29,03:15:19.000,333,11102710,-795,0,1669691718,13007.40397801999,233.30709948000003,54538.123650479996
2022-11-29,03:15:20.000,333,11102740,-795,0,1669691719,13007.538704219995,233.39168903999962,54538.36819968001
2022-11-29,03:15:21.000,333,11102790,-795,0,1669691720,13007.53196791,233.3775907800009,54538.277367120005
2022-11-29,03:15:22.000,333,11102764,-795,0,1669691721,13007.51175898,233.44808208000177,54538.25640576
2022-11-29,03:15:23.000,333,11102742,-795,0,1669691722,13007.599331009995,233.4762785999992,54538.27038000001
2022-11-29,03:15:24.000,333,11102748,-795,0,1669691723,13007.61280363,233.5397207700007,54538.29832848001
2022-11-29,03:15:25.000,333,11102785,-795,0,1669691724,13007.61280363,233.56791728999815,54538.35422544
2022-11-29,03:15:26.000,333,11102792,-795,0,1669691725,13007.60606731999,233.63840858999902,54538.27038000001
2022-11-29,03:15:27.000,333,11102736,-795,0,1669691726,13007.62627624999,233.69480163000117,54538.24243152
2022-11-29,03:15:28.000,333,11102782,-795,0,1669691727,13007.740793519995,233.73004727999796,54538.48698072001
2022-11-29,03:15:29.000,333,11102781,-795,0,1669691728,13007.761002449995,233.79348944999947,54538.48698072001
2022-11-29,03:15:30.000,333,11102769,-795,0,1669691729,13007.76773875999,233.84988249000162,54538.50095496
2022-11-29,03:15:31.000,333,11102746,-795,0,1669691730,13007.78794768999,233.90627553000377,54538.47300648
2022-11-29,03:15:32.000,333,11102794,-795,0,1669691731,13007.781211379996,233.969717699998,54538.45204512
2022-11-29,03:15:33.000,333,11102779,-795,0,1669691732,13007.76773875999,234.01201248000143,54538.31928984001
2022-11-29,03:15:34.000,333,11102773,-795,0,1669691733,13007.78794768999,234.06840552000358,54538.43807088001
2022-11-29,03:15:35.000,333,11102786,-795,0,1669691734,13007.82836554999,234.1177494299991,54538.612748880005
2022-11-29,03:15:36.000,333,11102760,-795,0,1669691735,13007.868783409991,234.13889682000445,54538.64069736
2022-11-29,03:15:37.000,333,11102764,-795,0,1669691736,13007.794684,234.20233898999868,54538.459032239996
2022-11-29,03:15:38.000,333,11102762,-795,0,1669691737,13007.83510186,234.21643725000467,54538.36819968001
2022-11-29,03:15:39.000,333,11102803,-795,0,1669691738,13007.85531079,234.25873203000083,54538.326276960004
2022-11-29,03:15:40.000,333,11102768,-795,0,1669691739,13007.936146510001,234.25873203000083,54538.26339288
2022-11-29,03:15:41.000,333,11102767,-795,0,1669691740,13007.902464959996,234.30807594000362,54538.396148160005
2022-11-29,03:15:42.000,333,11102783,-795,0,1669691741,13007.80815661999,234.22348638000403,54538.291341359996
2022-11-29,03:15:43.000,333,11102818,-795,0,1669691742,13007.740793519995,234.25168290000147,54538.36819968001
2022-11-29,03:15:44.000,333,11102765,-795,0,1669691743,13007.74752982999,234.27283028999955,54538.59877464
2022-11-29,03:15:45.000,333,11102786,-795,0,1669691744,13007.74752982999,234.3292233300017,54538.63371024001
2022-11-29,03:15:46.000,333,11102794,-795,0,1669691745,13007.68690303999,234.3644689799985,54538.6896072
2022-11-29,03:15:47.000,333,11102718,-795,0,1669691746,13007.56564945999,234.41381289000128,54538.50794208001
2022-11-29,03:15:48.000,333,11102728,-795,0,1669691747,13007.57238577,234.3644689799985,54538.5498648
2022-11-29,03:15:49.000,333,11102743,-795,0,1669691748,13007.599331009995,234.42791115,54538.63371024001
2022-11-29,03:15:50.000,333,11102723,-795,0,1669691749,13007.63301256,234.4561076700047,54538.65467160001
2022-11-29,03:15:51.000,333,11102714,-795,0,1669691750,13007.57238577,234.4561076700047,54538.24941864001
2022-11-29,03:15:52.000,333,11102803,-795,0,1669691751,13007.70711196999,234.48430419000215,54538.626723119996
2022-11-29,03:15:53.000,333,11102728,-795,0,1669691752,13007.69363935,234.53364809999766,54538.57781328
2022-11-29,03:15:54.000,333,11102767,-795,0,1669691753,13007.76773875999,234.58299201000045,54538.71056856
2022-11-29,03:15:55.000,333,11102736,-795,0,1669691754,13007.801420309996,234.5759428800011,54538.70358144001
2022-11-29,03:15:56.000,333,11102777,-795,0,1669691755,13007.848574479991,234.6393850500026,54538.661658720004
2022-11-29,03:15:57.000,333,11102784,-795,0,1669691756,13007.76773875999,234.6393850500026,54538.612748880005
2022-11-29,03:15:58.000,333,11102754,-795,0,1669691757,13007.794684,234.6393850500026,54538.619736
2022-11-29,03:15:59.000,333,11102752,-795,0,1669691758,13007.82836554999,234.6746306999994,54538.75249128001
2022-11-29,03:16:00.000,333,11102743,-795,0,1669691759,13007.81489293,234.68872895999812,54538.7594784
2022-11-29,03:16:01.000,333,11102741,-795,0,1669691760,13007.76773875999,234.70987635000347,54538.70358144001
2022-11-29,03:16:02.000,333,11102760,-635,0,1669691761,13007.781211379996,234.7380728700009,54538.65467160001
2022-11-29,03:16:03.000,333,11102747,-795,0,1669691762,13007.76773875999,234.73102374000155,54538.69659432
2022-11-29,03:16:04.000,333,11102766,-795,0,1669691763,13007.80815661999,234.7380728700009,54538.682620080006
2022-11-29,03:16:05.000,333,11102773,-795,0,1669691764,13007.80815661999,234.79446591000305,54538.71755568
2022-11-29,03:16:06.000,333,11102752,-795,0,1669691765,13007.848574479991,234.75922025999898,54538.682620080006
2022-11-29,03:16:07.000,333,11102748,-795,0,1669691766,13007.841838169996,234.76626938999834,54538.563839040005
2022-11-29,03:16:08.000,333,11102777,-795,0,1669691767,13007.909201269991,234.8015150400024,54538.60576176001
2022-11-29,03:16:09.000,333,11102784,-755,0,1669691768,13008.023718539996,234.85085894999793,54538.65467160001
2022-11-29,03:16:10.000,333,11102812,-795,0,1669691769,13007.963091749996,234.9495467700035,54538.38916104001
2022-11-29,03:16:11.000,333,11102776,-795,0,1669691770,13007.949619129991,234.97774329000094,54538.50095496
2022-11-29,03:16:12.000,333,11102783,-795,0,1669691771,13007.922673889996,234.99889067999902,54538.36819968001
2022-11-29,03:16:13.000,333,11102799,-795,0,1669691772,13007.922673889996,235.0341363300031,54538.563839040005
2022-11-29,03:16:14.000,333,11102748,-795,0,1669691773,13007.85531079,235.02708720000373,54538.42409664
2022-11-29,03:16:15.000,333,11102742,-795,0,1669691774,13007.80815661999,235.0341363300031,54538.50095496
2022-11-29,03:16:16.000,333,11102748,-795,0,1669691775,13007.902464959996,235.06233285000053,54538.65467160001
2022-11-29,03:16:17.000,333,11102720,-795,0,1669691776,13007.868783409991,235.05528372000117,54538.67563296001
2022-11-29,03:16:18.000,333,11102735,-795,0,1669691777,13007.821629239996,235.06233285000053,54538.58480040001
2022-11-29,03:16:19.000,333,11102773,-795,0,1669691778,13007.740793519995,235.09052936999797,54538.36121256
2022-11-29,03:16:20.000,333,11102791,-795,0,1669691779,13007.72732089999,235.09052936999797,54538.43807088001
2022-11-29,03:16:21.000,333,11102765,-795,0,1669691780,13007.76773875999,235.0975785000046,54538.52890344
2022-11-29,03:16:22.000,333,11102746,-795,0,1669691781,13007.720584589995,235.0834802399986,54538.34025120001
2022-11-29,03:16:23.000,333,11102745,-795,0,1669691782,13007.70711196999,235.11872589000268,54538.38217392
2022-11-29,03:16:24.000,333,11102788,-795,0,1669691783,13007.841838169996,235.1328241500014,54538.58480040001
2022-11-29,03:16:25.000,333,11102780,-795,0,1669691784,13007.83510186,235.1328241500014,54538.54287768
2022-11-29,03:16:26.000,333,11102779,-795,0,1669691785,13007.922673889996,235.11872589000268,54538.514929200006
2022-11-29,03:16:27.000,333,11102687,-795,0,1669691786,13007.929410199991,235.11872589000268,54538.36121256
2022-11-29,03:16:28.000,333,11102724,-795,0,1669691787,13008.003509609996,235.11872589000268,54538.41710952001
2022-11-29,03:16:29.000,333,11102748,-795,0,1669691788,13008.104554259997,235.11872589000268,54538.445058000005
2022-11-29,03:16:30.000,333,11102769,-795,0,1669691789,13008.212335219992,235.13987328000076,54538.445058000005
2022-11-29,03:16:31.000,333,11102811,-795,0,1669691790,13008.272962009993,235.1328241500014,54538.396148160005
2022-11-29,03:16:32.000,333,11102781,-795,0,1669691791,13008.394215589993,235.11167676000332,54538.36121256
2022-11-29,03:16:33.000,333,11102768,-795,0,1669691792,13008.522205479989,235.09052936999797,54538.33326408
2022-11-29,03:16:34.000,333,11102750,-795,0,1669691793,13008.737767399994,235.11872589000268,54538.46601936001
2022-11-29,03:16:35.000,333,11102735,-795,0,1669691794,13008.83207574,235.10462763000396,54538.4101224
2022-11-29,03:16:36.000,333,11102805,-795,0,1669691795,13008.92638407999,235.0834802399986,54538.31928984001
2022-11-29,03:16:37.000,333,11102750,-795,0,1669691796,13009.04763765999,235.12577502000204,54538.326276960004
2022-11-29,03:16:38.000,333,11102782,-795,0,1669691797,13009.11500076,235.11167676000332,54538.3053156
2022-11-29,03:16:39.000,333,11102792,-795,0,1669691798,13009.229518029992,235.09052936999797,54538.4799936
2022-11-29,03:16:40.000,333,11102762,-795,0,1669691799,13009.370980539992,235.0975785000046,54538.52890344
2022-11-29,03:16:41.000,333,11102793,-795,0,1669691800,13009.323826369997,235.0975785000046,54538.46601936001
2022-11-29,03:16:42.000,333,11102776,-795,0,1669691801,13009.370980539992,235.06233285000053,54538.459032239996
2022-11-29,03:16:43.000,333,11102770,-795,0,1669691802,13009.438343640002,235.02708720000373,54538.563839040005
2022-11-29,03:16:44.000,333,11102753,-795,0,1669691803,13009.451816259992,234.99184154999966,54538.43807088001
2022-11-29,03:16:45.000,333,11102761,-795,0,1669691804,13009.478761500002,235.00593980999838,54538.57781328
2022-11-29,03:16:46.000,333,11102785,-795,0,1669691805,13009.445079949997,235.02003807000438,54538.40313528
2022-11-29,03:16:47.000,333,11102774,-795,0,1669691806,13009.525915669998,234.9495467700035,54538.5498648
2022-11-29,03:16:48.000,333,11102776,-795,0,1669691807,13009.721268659989,234.99889067999902,54538.78742688
2022-11-29,03:16:49.000,333,11102759,-795,0,1669691808,13009.748213899999,235.02003807000438,54538.8642852
2022-11-29,03:16:50.000,333,11102762,-795,0,1669691809,13009.849258549999,235.0693819799999,54538.81537536
2022-11-29,03:16:51.000,333,11102800,-795,0,1669691810,13009.88294009999,235.07643110999925,54538.829349600004
2022-11-29,03:16:52.000,333,11102778,-795,0,1669691811,13009.849258549999,235.11872589000268,54538.326276960004
2022-11-29,03:16:53.000,333,11102758,-795,0,1669691812,13009.997457369995,235.18921719000355,54538.682620080006
2022-11-29,03:16:54.000,333,11102787,-795,0,1669691813,13010.17260143,235.22446284000034,54538.87825944
2022-11-29,03:16:55.000,333,11102777,-795,0,1669691814,13010.29385501,235.2808558800025,54538.96909200001
2022-11-29,03:16:56.000,333,11102796,-795,0,1669691815,13010.361218109996,235.32315065999865,54538.948130640005
2022-11-29,03:16:57.000,333,11102761,-795,0,1669691816,13010.482471689997,235.33724892000464,54538.95511776
2022-11-29,03:16:58.000,333,11102800,-795,0,1669691817,13010.637406820002,235.35839631000272,54539.066911680005
2022-11-29,03:16:59.000,333,11102782,-795,0,1669691818,13010.684560989997,235.37249457000144,54539.02498896
2022-11-29,03:17:00.000,333,11102762,-795,0,1669691819,13010.698033610002,235.38659283000015,54539.03197608
2022-11-29,03:17:01.000,333,11102745,-795,0,1669691820,13010.718242540002,235.41478935000487,54539.09486016
2022-11-29,03:17:02.000,333,11102763,-795,0,1669691821,13010.718242540002,235.40069108999887,54538.948130640005
2022-11-29,03:17:03.000,333,11102745,-795,0,1669691822,13010.751924089993,235.46413326000038,54538.87825944
2022-11-29,03:17:04.000,333,11102787,-795,0,1669691823,13010.805814569998,235.47118238999974,54539.05293744
2022-11-29,03:17:05.000,333,11102767,-795,0,1669691824,13010.927068149998,235.4782315199991,54539.22761544001
2022-11-29,03:17:06.000,333,11102791,-795,0,1669691825,13010.960749699989,235.5275754300019,54539.2485768
2022-11-29,03:17:07.000,333,11102782,-795,0,1669691826,13010.987694939999,235.5416736900006,54539.283512400005
2022-11-29,03:17:08.000,333,11102803,-795,0,1669691827,13010.933804459994,235.58396847000404,54539.22062832
2022-11-29,03:17:09.000,333,11102777,-795,0,1669691828,13010.866441359998,235.5910176000034,54539.22062832
2022-11-29,03:17:10.000,333,11102747,-795,0,1669691829,13010.920331839989,235.5910176000034,54539.332422240004
2022-11-29,03:17:11.000,333,11102770,-795,0,1669691830,13010.940540769989,235.6403615099989,54539.402293440005
2022-11-29,03:17:12.000,333,11102768,-795,0,1669691831,13010.792341949993,235.64741063999827,54539.19267984
2022-11-29,03:17:13.000,333,11102771,-795,0,1669691832,13010.778869330003,235.61921412000083,54539.25556392001
2022-11-29,03:17:14.000,333,11102833,-795,0,1669691833,13010.873177669993,235.64741063999827,54539.500113120004
2022-11-29,03:17:15.000,333,11102760,-795,0,1669691834,13010.852968739993,235.66855803000362,54539.4581904
2022-11-29,03:17:16.000,333,11102783,-795,0,1669691835,13010.859705049988,235.71085280999978,54539.4581904
2022-11-29,03:17:17.000,333,11102742,-795,0,1669691836,13010.812550879993,235.7249510699985,54539.22062832
2022-11-29,03:17:18.000,333,11102752,-795,0,1669691837,13010.839496119988,235.69675455000106,54539.2485768
2022-11-29,03:17:19.000,333,11102768,-795,0,1669691838,13011.021376489989,235.76724585000193,54539.55601008
2022-11-29,03:17:20.000,333,11102758,-795,0,1669691839,13011.12242113999,235.74609846000385,54539.59094568001
2022-11-29,03:17:21.000,333,11102770,-795,0,1669691840,13011.18978424,235.76724585000193,54539.58395856
2022-11-29,03:17:22.000,333,11102758,-795,0,1669691841,13011.31103782,235.80249149999872,54539.59094568001
2022-11-29,03:17:23.000,333,11102804,-795,0,1669691842,13011.33124675,235.78839324,54539.549022960004
2022-11-29,03:17:24.000,333,11102784,-795,0,1669691843,13011.39187354,235.7531475900032,54539.4581904
2022-11-29,03:17:25.000,333,11102747,-795,0,1669691844,13011.46597294999,235.76019672000257,54539.569984320005
2022-11-29,03:17:26.000,333,11102727,-795,0,1669691845,13011.587226529991,235.74609846000385,54539.63985552001
2022-11-29,03:17:27.000,333,11102738,-795,0,1669691846,13011.668062249992,235.71790193999914,54539.76562368
2022-11-29,03:17:28.000,333,11102839,-795,0,1669691847,13011.762370589997,235.7249510699985,54539.91934032
2022-11-29,03:17:29.000,333,11102772,-795,0,1669691848,13011.802788449997,235.71790193999914,54539.89837896001
2022-11-29,03:17:30.000,333,11102778,-795,0,1669691849,13011.870151549992,235.7531475900032,54540.04510848001
2022-11-29,03:17:31.000,333,11102785,-795,0,1669691850,13011.924042029998,235.73200019999786,54540.024147120006
2022-11-29,03:17:32.000,333,11102803,-795,0,1669691851,13011.849942619992,235.76724585000193,54539.667804000004
2022-11-29,03:17:33.000,333,11102807,-795,0,1669691852,13011.944250959998,235.7531475900032,54539.79357216
2022-11-29,03:17:34.000,333,11102784,-795,0,1669691853,13011.924042029998,235.81658976000472,54539.82152064
2022-11-29,03:17:35.000,333,11102782,-795,0,1669691854,13012.011614059993,235.8870810599983,54540.01017288
2022-11-29,03:17:36.000,333,11102766,-795,0,1669691855,13012.072240849993,235.9011793200043,54540.10100544
2022-11-29,03:17:37.000,333,11102768,-795,0,1669691856,13012.045295609998,235.8729827999996,54540.04510848001
2022-11-29,03:17:38.000,333,11102765,-795,0,1669691857,13012.092449779993,235.8870810599983,54540.08004408
2022-11-29,03:17:39.000,333,11102752,-795,0,1669691858,13012.031822989993,235.84478628000215,54539.842482
2022-11-29,03:17:40.000,333,11102768,-795,0,1669691859,13012.065504539998,235.8870810599983,54539.954275920005
2022-11-29,03:17:41.000,333,11102756,-795,0,1669691860,13012.078977159988,235.8518354100015,54539.91934032
2022-11-29,03:17:42.000,333,11102748,-635,0,1669691861,13011.998141440003,235.8870810599983,54539.75164944
2022-11-29,03:17:43.000,333,11102756,-795,0,1669691862,13012.092449779993,235.83068802000344,54539.716713840004
2022-11-29,03:17:44.000,333,11102762,-795,0,1669691863,13012.213703359994,235.8518354100015,54539.856456240006
2022-11-29,03:17:45.000,333,11102756,-795,0,1669691864,13012.36863849,235.81658976000472,54539.99619864001
2022-11-29,03:17:46.000,333,11102758,-795,0,1669691865,13012.38211110999,235.78134411000065,54539.905366080005
2022-11-29,03:17:47.000,333,11102759,-795,0,1669691866,13012.42252896999,235.80249149999872,54539.94030168
2022-11-29,03:17:48.000,333,11102770,-795,0,1669691867,13012.38884742,235.80249149999872,54539.7726108
2022-11-29,03:17:49.000,333,11102770,-795,0,1669691868,13012.456210519995,235.73200019999786,54539.835494880004
2022-11-29,03:17:50.000,333,11102770,-795,0,1669691869,13012.52357361999,235.76724585000193,54539.96126304
2022-11-29,03:17:51.000,333,11102824,-795,0,1669691870,13012.52357361999,235.7531475900032,54539.98921152
2022-11-29,03:17:52.000,333,11102769,-795,0,1669691871,13012.46968314,235.7742949800013,54539.93331456
2022-11-29,03:17:53.000,333,11102796,-795,0,1669691872,13012.38884742,235.73200019999786,54539.49312600001
2022-11-29,03:17:54.000,333,11102749,-795,0,1669691873,13012.46968314,235.76724585000193,54539.93331456
2022-11-29,03:17:55.000,333,11102783,-795,0,1669691874,13012.50336468999,235.78134411000065,54540.03812136
2022-11-29,03:17:56.000,333,11102804,-795,0,1669691875,13012.46294682999,235.78134411000065,54539.905366080005
2022-11-29,03:17:57.000,333,11102764,-795,0,1669691876,13012.40232003999,235.80954062999808,54539.856456240006
2022-11-29,03:17:58.000,333,11102750,-795,0,1669691877,13012.38884742,235.78839324,54539.856456240006
2022-11-29,03:17:59.000,333,11102806,-795,0,1669691878,13012.46968314,235.80954062999808,54539.9822244
2022-11-29,03:18:00.000,333,11102796,-795,0,1669691879,13012.496628379995,235.85888454000087,54540.003185760004
2022-11-29,03:18:01.000,333,11102771,-795,0,1669691880,13012.44947421,235.78134411000065,54539.93331456
2022-11-29,03:18:02.000,333,11102763,-795,0,1669691881,13012.42252896999,235.81658976000472,54539.79357216
2022-11-29,03:18:03.000,333,11102746,-795,0,1669691882,13012.30127538999,235.7742949800013,54539.7726108
2022-11-29,03:18:04.000,333,11102784,-795,0,1669691883,13012.240648599989,235.76724585000193,54539.86344336
2022-11-29,03:18:05.000,333,11102745,-795,0,1669691884,13012.206967049999,235.7249510699985,54539.81453352
2022-11-29,03:18:06.000,333,11102788,-795,0,1669691885,13012.126131329998,235.67560716000298,54539.7726108
2022-11-29,03:18:07.000,333,11102739,-795,0,1669691886,13012.166549189998,235.64741063999827,54539.86344336
2022-11-29,03:18:08.000,333,11102788,-795,0,1669691887,13012.132867639993,235.6403615099989,54539.82850776001
2022-11-29,03:18:09.000,333,11102745,-795,0,1669691888,13012.153076569994,235.58396847000404,54539.79357216
2022-11-29,03:18:10.000,333,11102801,-795,0,1669691889,13012.105922399998,235.54872281999997,54539.77959792001
2022-11-29,03:18:11.000,333,11102739,-795,0,1669691890,13012.078977159988,235.49937891000445,54539.76562368
2022-11-29,03:18:12.000,333,11102782,-795,0,1669691891,13012.018350369988,235.5064280400038,54539.47216464001
2022-11-29,03:18:13.000,333,11102712,-795,0,1669691892,13012.018350369988,235.48528064999846,54539.521074480006
2022-11-29,03:18:14.000,333,11102762,-795,0,1669691893,13012.052031919993,235.40774021999823,54539.56299720001
2022-11-29,03:18:15.000,333,11102799,-795,0,1669691894,13012.004877749998,235.3936419599995,54539.56299720001
2022-11-29,03:18:16.000,333,11102798,-795,0,1669691895,13012.025086679998,235.35134718000336,54539.53504872
2022-11-29,03:18:17.000,333,11102719,-795,0,1669691896,13012.018350369988,235.330199789998,54539.50710024
2022-11-29,03:18:18.000,333,11102783,-795,0,1669691897,13012.045295609998,235.30905239999993,54539.54203584001
2022-11-29,03:18:19.000,333,11102707,-795,0,1669691898,13011.977932510003,235.25265935999778,54539.465177519996
2022-11-29,03:18:20.000,333,11102753,-795,0,1669691899,13011.910569409993,235.1821680600042,54539.3883192
2022-11-29,03:18:21.000,333,11102733,-795,0,1669691900,13011.890360479993,235.17511893000483,54539.32543512001
2022-11-29,03:18:22.000,333,11102743,-795,0,1669691901,13011.843206309997,235.16102066999883,54539.15075712
2022-11-29,03:18:23.000,333,11102761,-795,0,1669691902,13011.809524759992,235.15397153999947,54539.08088592
2022-11-29,03:18:24.000,333,11102789,-795,0,1669691903,13011.870151549992,235.0975785000046,54539.17870560001
2022-11-29,03:18:25.000,333,11102763,-795,0,1669691904,13011.822997379997,235.05528372000117,54539.164731360004
2022-11-29,03:18:26.000,333,11102766,-795,0,1669691905,13011.836470000002,234.99889067999902,54539.0738988
2022-11-29,03:18:27.000,333,11102736,-795,0,1669691906,13011.809524759992,235.00593980999838,54538.97607912
2022-11-29,03:18:28.000,333,11102793,-795,0,1669691907,13011.796052140002,234.91430111999944,54538.80140112001
2022-11-29,03:18:29.000,333,11102759,-795,0,1669691908,13011.762370589997,234.95659590000287,54538.7594784
2022-11-29,03:18:30.000,333,11102813,-795,0,1669691909,13011.849942619992,234.90725199000008,54538.69659432
2022-11-29,03:18:31.000,333,11102770,-795,0,1669691910,13011.836470000002,234.87200634000328,54538.64768448
2022-11-29,03:18:32.000,333,11102836,-795,0,1669691911,13011.883624169997,234.80856417000177,54538.67563296001
2022-11-29,03:18:33.000,333,11102785,-795,0,1669691912,13011.971196199993,234.7733185199977,54538.78742688
2022-11-29,03:18:34.000,333,11102750,-795,0,1669691913,13011.977932510003,234.7239746100022,54538.70358144001
2022-11-29,03:18:35.000,333,11102741,-795,0,1669691914,13011.950987269993,234.7028272200041,54538.64768448
2022-11-29,03:18:36.000,333,11102779,-795,0,1669691915,13011.924042029998,234.64643418000196,54538.459032239996
2022-11-29,03:18:37.000,333,11102804,-795,0,1669691916,13011.971196199993,234.6746306999994,54538.50794208001
2022-11-29,03:18:38.000,333,11102760,-795,0,1669691917,13012.018350369988,234.58299201000045,54538.626723119996
2022-11-29,03:18:39.000,333,11102746,-795,0,1669691918,13012.052031919993,234.64643418000196,54538.612748880005
2022-11-29,03:18:40.000,333,11102780,-795,0,1669691919,13012.159812879989,234.56184462000238,54538.58480040001
2022-11-29,03:18:41.000,333,11102760,-795,0,1669691920,13012.206967049999,234.58299201000045,54538.59877464
2022-11-29,03:18:42.000,333,11102772,-795,0,1669691921,13012.267593839999,234.5900411399998,54538.54287768
2022-11-29,03:18:43.000,333,11102744,-795,0,1669691922,13012.355165869994,234.59709026999917,54538.563839040005
2022-11-29,03:18:44.000,333,11102752,-795,0,1669691923,13012.334956939994,234.5265989699983,54538.3751868
2022-11-29,03:18:45.000,333,11102774,-755,0,1669691924,13012.36863849,234.54774636000366,54538.46601936001
2022-11-29,03:18:46.000,333,11102778,-795,0,1669691925,13012.355165869994,234.4772550600028,54538.36819968001
2022-11-29,03:18:47.000,333,11102758,-795,0,1669691926,13012.274330149994,234.5265989699983,54538.33326408
2022-11-29,03:18:48.000,333,11102782,-795,0,1669691927,13012.355165869994,234.42086202000064,54538.514929200006
2022-11-29,03:18:49.000,333,11102726,-795,0,1669691928,13012.40905635,234.47020593000343,54538.50095496
2022-11-29,03:18:50.000,333,11102811,-795,0,1669691929,13012.38884742,234.40676376000192,54538.514929200006
2022-11-29,03:18:51.000,333,11102780,-795,0,1669691930,13012.42926528,234.40676376000192,54538.50794208001
2022-11-29,03:18:52.000,333,11102719,-795,0,1669691931,13012.395583729995,234.40676376000192,54538.3053156
2022-11-29,03:18:53.000,333,11102802,-795,0,1669691932,13012.44947421,234.44905853999808,54538.38916104001
2022-11-29,03:18:54.000,333,11102785,-795,0,1669691933,13012.44947421,234.42086202000064,54538.04679216
2022-11-29,03:18:55.000,333,11102812,-795,0,1669691934,13012.44273789999,234.49840245000087,54538.22147016001
2022-11-29,03:18:56.000,333,11102751,-795,0,1669691935,13012.678508749996,234.4561076700047,54538.43807088001
2022-11-29,03:18:57.000,333,11102801,-795,0,1669691936,13012.725662919991,234.48430419000215,54538.445058000005
2022-11-29,03:18:58.000,333,11102798,-795,0,1669691937,13012.77281709,234.41381289000128,54538.33326408
2022-11-29,03:18:59.000,333,11102731,-795,0,1669691938,13012.75260816,234.43496027999936,54538.14461184
2022-11-29,03:19:00.000,333,11102761,-795,0,1669691939,13012.894070670001,234.40676376000192,54538.277367120005
2022-11-29,03:19:01.000,333,11102788,-795,0,1669691940,13012.887334359992,234.48430419000215,54538.34025120001
2022-11-29,03:19:02.000,333,11102810,-795,0,1669691941,13012.894070670001,234.44200940999872,54538.05377928001
2022-11-29,03:19:03.000,333,11102731,-795,0,1669691942,13012.894070670001,234.42086202000064,54538.060766400005
2022-11-29,03:19:04.000,333,11102769,-795,0,1669691943,13013.109632589993,234.42086202000064,54538.18653456
2022-11-29,03:19:05.000,333,11102730,-795,0,1669691944,13013.082687349997,234.43496027999936,54538.158586080004
2022-11-29,03:19:06.000,333,11102778,-795,0,1669691945,13013.109632589993,234.3926655000032,54538.01884368
2022-11-29,03:19:07.000,333,11102733,-795,0,1669691946,13013.183731999998,234.35741984999913,54537.98390808001
2022-11-29,03:19:08.000,333,11102775,-795,0,1669691947,13013.291512959993,234.25873203000083,54537.7812816
2022-11-29,03:19:09.000,333,11102750,-795,0,1669691948,13013.358876059989,234.27283028999955,54537.83717856001
2022-11-29,03:19:10.000,333,11102747,-795,0,1669691949,13013.507074879999,234.31512507000298,54538.011856560006
2022-11-29,03:19:11.000,333,11102747,-795,0,1669691950,13013.486865949999,234.43496027999936,54538.15159896001
2022-11-29,03:19:12.000,333,11102800,-795,0,1669691951,13013.493602259994,234.47020593000343,54538.20050880001
2022-11-29,03:19:13.000,333,11102754,-795,0,1669691952,13013.473393329994,234.50545158000023,54538.123650479996
2022-11-29,03:19:14.000,333,11102743,-795,0,1669691953,13013.50033856999,234.56889375000173,54538.326276960004
2022-11-29,03:19:15.000,333,11102712,-795,0,1669691954,13013.513811189994,234.6393850500026,54538.34025120001
2022-11-29,03:19:16.000,333,11102768,-795,0,1669691955,13013.439711779989,234.62528679000388,54538.3053156
2022-11-29,03:19:17.000,333,11102779,-795,0,1669691956,13013.372348679994,234.71692548000283,54538.1655732
2022-11-29,03:19:18.000,333,11102714,-795,0,1669691957,13013.419502849989,234.76626938999834,54538.291341359996
2022-11-29,03:19:19.000,333,11102728,-795,0,1669691958,13013.507074879999,234.8226624300005,54538.36121256
2022-11-29,03:19:20.000,333,11102745,-795,0,1669691959,13013.58117428999,234.84380981999857,54538.50794208001
2022-11-29,03:19:21.000,333,11102764,-795,0,1669691960,13013.493602259994,234.94249764000415,54538.41710952001
2022-11-29,03:19:22.000,333,11102734,-795,0,1669691961,13013.473393329994,234.99889067999902,54538.35422544
2022-11-29,03:19:23.000,333,11102776,-795,0,1669691962,13013.345403439998,235.10462763000396,54538.43807088001
2022-11-29,03:19:24.000,333,11102765,-795,0,1669691963,13013.197204620003,235.05528372000117,54538.36819968001
2022-11-29,03:19:25.000,333,11102823,-795,0,1669691964,13013.150050449993,234.9213502499988,54538.43108376
2022-11-29,03:19:26.000,333,11102769,-795,0,1669691965,13013.190468309993,234.78036765000434,54538.33326408
2022-11-29,03:19:27.000,333,11102796,-795,0,1669691966,13013.257831409988,234.80856417000177,54538.45204512
2022-11-29,03:19:28.000,333,11102747,-795,0,1669691967,13013.331930819993,234.78036765000434,54538.59877464
2022-11-29,03:19:29.000,333,11102804,-795,0,1669691968,13013.318458199989,234.80856417000177,54538.563839040005
2022-11-29,03:19:30.000,333,11102740,-795,0,1669691969,13013.318458199989,234.79446591000305,54538.59877464
2022-11-29,03:19:31.000,333,11102791,-795,0,1669691970,13013.298249269988,234.8015150400024,54538.57781328
2022-11-29,03:19:32.000,333,11102803,-795,0,1669691971,13013.304985579998,234.81561330000113,54538.52890344
2022-11-29,03:19:33.000,333,11102776,-795,0,1669691972,13013.264567719998,234.82971155999985,54538.48698072001
2022-11-29,03:19:34.000,333,11102795,-795,0,1669691973,13013.318458199989,234.82971155999985,54538.57781328
2022-11-29,03:19:35.000,333,11102771,-795,0,1669691974,13013.325194509998,234.89315373000136,54538.619736
2022-11-29,03:19:36.000,333,11102774,-795,0,1669691975,13013.358876059989,234.90020286000072,54538.514929200006
2022-11-29,03:19:37.000,333,11102797,-795,0,1669691976,13013.379084989989,234.9213502499988,54538.5498648
2022-11-29,03:19:38.000,333,11102804,-795,0,1669691977,13013.426239159999,234.94249764000415,54538.70358144001
2022-11-29,03:19:39.000,333,11102732,-795,0,1669691978,13013.453184399994,234.9847924200003,54538.64768448
2022-11-29,03:19:40.000,333,11102828,-795,0,1669691979,13013.473393329994,235.00593980999838,54538.48698072001
2022-11-29,03:19:41.000,333,11102776,-795,0,1669691980,13013.527283809999,235.0693819799999,54538.65467160001
2022-11-29,03:19:42.000,333,11102813,-795,0,1669691981,13013.527283809999,235.10462763000396,54538.563839040005
2022-11-29,03:19:43.000,333,11102797,-795,0,1669691982,13013.527283809999,235.1680697999982,54538.57781328
2022-11-29,03:19:44.000,333,11102810,-795,0,1669691983,13013.527283809999,235.21036458000162,54538.63371024001
2022-11-29,03:19:45.000,333,11102768,-795,0,1669691984,13013.60138321999,235.2808558800025,54538.7594784
2022-11-29,03:19:46.000,333,11102711,-795,0,1669691985,13013.655273699995,235.33724892000464,54538.81537536
2022-11-29,03:19:47.000,333,11102703,-795,0,1669691986,13013.554229049994,235.40774021999823,54538.85729808
2022-11-29,03:19:48.000,333,11102794,-795,0,1669691987,13013.58117428999,235.45003500000166,54538.69659432
2022-11-29,03:19:49.000,333,11102710,-795,0,1669691988,13013.56096535999,235.47118238999974,54538.75249128001
2022-11-29,03:19:50.000,333,11102768,-795,0,1669691989,13013.60811953,235.5064280400038,54538.85729808
2022-11-29,03:19:51.000,333,11102784,-795,0,1669691990,13013.5879106,235.55577194999933,54538.85729808
2022-11-29,03:19:52.000,333,11102766,-795,0,1669691991,13013.5879106,235.57691934000468,54538.829349600004
2022-11-29,03:19:53.000,333,11102805,-795,0,1669691992,13013.60138321999,235.59806673000276,54538.899220800005
2022-11-29,03:19:54.000,333,11102800,-795,0,1669691993,13013.68221893999,235.5910176000034,54539.01101472001
2022-11-29,03:19:55.000,333,11102777,-795,0,1669691994,13013.64180107999,235.57691934000468,54538.80838824
2022-11-29,03:19:56.000,333,11102774,-795,0,1669691995,13013.574437979994,235.58396847000404,54538.53589056001
2022-11-29,03:19:57.000,333,11102793,-795,0,1669691996,13013.70242786999,235.60511586000212,54539.02498896
2022-11-29,03:19:58.000,333,11102802,-795,0,1669691997,13013.68221893999,235.6403615099989,54538.89223368001
2022-11-29,03:19:59.000,333,11102775,-795,0,1669691998,13013.68895525,235.66150890000426,54538.962104879996
2022-11-29,03:20:00.000,333,11102766,-795,0,1669691999,13013.81020883,235.67560716000298,54539.12280864
2022-11-29,03:20:01.000,333,11102762,-795,0,1669692000,13013.76305465999,235.69675455000106,54539.03896320001
2022-11-29,03:20:02.000,333,11102780,-795,0,1669692001,13013.776527279995,235.68265629000234,54538.85729808
2022-11-29,03:20:03.000,333,11102847,-795,0,1669692002,13013.83041776,235.70380368000042,54539.115821520005
2022-11-29,03:20:04.000,333,11102722,-795,0,1669692003,13013.857362999996,235.66150890000426,54539.08088592
2022-11-29,03:20:05.000,333,11102757,-795,0,1669692004,13013.84389037999,235.68265629000234,54539.08088592
2022-11-29,03:20:06.000,333,11102791,-795,0,1669692005,13013.837154069995,235.69675455000106,54538.97607912
2022-11-29,03:20:07.000,333,11102823,-795,0,1669692006,13013.83041776,235.68265629000234,54539.08787304001
2022-11-29,03:20:08.000,333,11102766,-795,0,1669692007,13013.84389037999,235.6403615099989,54539.066911680005
2022-11-29,03:20:09.000,333,11102788,-795,0,1669692008,13013.82368144999,235.61216499000147,54539.04595032
2022-11-29,03:20:10.000,333,11102751,-795,0,1669692009,13013.924726099991,235.58396847000404,54539.19267984
2022-11-29,03:20:11.000,333,11102736,-795,0,1669692010,13013.87083562,235.60511586000212,54539.08088592
2022-11-29,03:20:12.000,333,11102709,-795,0,1669692011,13013.93146241,235.56282107999868,54539.14377
2022-11-29,03:20:13.000,333,11102774,-795,0,1669692012,13013.978616579996,235.51347717000317,54539.31146088
2022-11-29,03:20:14.000,333,11102767,-795,0,1669692013,13014.032507060001,235.51347717000317,54539.29049952
2022-11-29,03:20:15.000,333,11102791,-795,0,1669692014,13013.965143959991,235.47118238999974,54539.234602560005
2022-11-29,03:20:16.000,333,11102817,-795,0,1669692015,13014.012298130001,235.4782315199991,54539.36735784
2022-11-29,03:20:17.000,333,11102779,-795,0,1669692016,13014.099870159996,235.46413326000038,54539.521074480006
2022-11-29,03:20:18.000,333,11102778,-795,0,1669692017,13014.133551710001,235.45003500000166,54539.5280616
2022-11-29,03:20:19.000,333,11102782,-795,0,1669692018,13014.113342780001,235.42183848000423,54539.500113120004
2022-11-29,03:20:20.000,333,11102786,-795,0,1669692019,13014.126815399992,235.41478935000487,54539.38133208
2022-11-29,03:20:21.000,333,11102782,-795,0,1669692020,13014.126815399992,235.3936419599995,54539.353383600006
2022-11-29,03:20:22.000,333,11102755,-795,0,1669692021,13014.106606469992,235.344298050004,54539.24158968
2022-11-29,03:20:23.000,333,11102778,-795,0,1669692022,13014.180705879997,235.30905239999993,54539.32543512001
2022-11-29,03:20:24.000,333,11102752,-795,0,1669692023,13014.140288019997,235.27380675000313,54539.29049952
2022-11-29,03:20:25.000,333,11102777,-795,0,1669692024,13014.005561819991,235.26675762000377,54538.7594784
2022-11-29,03:20:26.000,333,11102793,-795,0,1669692025,13014.234596360002,235.21741371000098,54539.353383600006
2022-11-29,03:20:27.000,333,11102775,-795,0,1669692026,13014.308695769992,235.16102066999883,54539.36735784
2022-11-29,03:20:28.000,333,11102827,-795,0,1669692027,13014.322168389997,235.1328241500014,54539.353383600006
2022-11-29,03:20:29.000,333,11102778,-795,0,1669692028,13014.342377319997,235.04118546000245,54539.283512400005
2022-11-29,03:20:30.000,333,11102775,-795,0,1669692029,13014.355849940002,234.9847924200003,54539.332422240004
2022-11-29,03:20:31.000,333,11102756,-795,0,1669692030,13014.369322559993,234.85790808000456,54539.36037072
2022-11-29,03:20:32.000,333,11102723,-795,0,1669692031,13014.362586249998,234.85790808000456,54539.318448
2022-11-29,03:20:33.000,333,11102798,-795,0,1669692032,13014.376058870002,234.84380981999857,54539.41626768
2022-11-29,03:20:34.000,333,11102723,-795,0,1669692033,13014.409740419993,234.70987635000347,54539.37434496001
2022-11-29,03:20:35.000,333,11102789,-795,0,1669692034,13014.389531489993,234.66758157000004,54539.27652528001
2022-11-29,03:20:36.000,333,11102792,-795,0,1669692035,13014.376058870002,234.69577809000475,54539.31146088
2022-11-29,03:20:37.000,333,11102776,-795,0,1669692036,13014.429949349993,234.6393850500026,54539.318448
2022-11-29,03:20:38.000,333,11102777,-795,0,1669692037,13014.396267800003,234.60413939999853,54539.22062832
2022-11-29,03:20:39.000,333,11102770,-795,0,1669692038,13014.403004109998,234.6111885299979,54539.17870560001
2022-11-29,03:20:40.000,333,11102780,-795,0,1669692039,13014.463630899998,234.56889375000173,54539.36037072
2022-11-29,03:20:41.000,333,11102752,-795,0,1669692040,13014.450158279993,234.55479549000302,54539.164731360004
2022-11-29,03:20:42.000,333,11102788,-795,0,1669692041,13014.490576139993,234.55479549000302,54539.25556392001
2022-11-29,03:20:43.000,333,11102761,-795,0,1669692042,13014.618566029989,234.4913533200015,54539.32543512001
2022-11-29,03:20:44.000,333,11102734,-795,0,1669692043,13014.625302339999,234.51954983999894,54539.26953816
2022-11-29,03:20:45.000,333,11102786,-795,0,1669692044,13014.733083299994,234.5265989699983,54539.30447376001
2022-11-29,03:20:46.000,333,11102785,-795,0,1669692045,13014.692665439994,234.51250070999959,54539.20665408001
2022-11-29,03:20:47.000,333,11102776,-795,0,1669692046,13014.71961067999,234.55479549000302,54539.2485768
2022-11-29,03:20:48.000,333,11102760,-795,0,1669692047,13014.78023746999,234.58299201000045,54539.43024192
2022-11-29,03:20:49.000,333,11102774,-795,0,1669692048,13014.82739164,234.61823766000452,54539.451203280005
2022-11-29,03:20:50.000,333,11102774,-795,0,1669692049,13014.80718271,234.62528679000388,54539.47216464001
2022-11-29,03:20:51.000,333,11102746,-795,0,1669692050,13014.76002853999,234.65348331000132,54539.48613888
2022-11-29,03:20:52.000,333,11102784,-795,0,1669692051,13014.672456509994,234.69577809000475,54539.32543512001
2022-11-29,03:20:53.000,333,11102740,-795,0,1669692052,13014.665720199999,234.68872895999812,54539.451203280005
2022-11-29,03:20:54.000,333,11102785,-795,0,1669692053,13014.658983889989,234.7239746100022,54539.500113120004
2022-11-29,03:20:55.000,333,11102790,-795,0,1669692054,13014.658983889989,234.8015150400024,54539.67479112
2022-11-29,03:20:56.000,333,11102753,-795,0,1669692055,13014.598357099989,234.85790808000456,54539.51408736001
2022-11-29,03:20:57.000,333,11102738,-795,0,1669692056,13014.632038649994,234.82971155999985,54539.36037072
2022-11-29,03:20:58.000,333,11102725,-795,0,1669692057,13014.80718271,234.97069416000159,54539.69575248
2022-11-29,03:20:59.000,333,11102733,-795,0,1669692058,13014.854336879995,234.9354485100048,54539.69575248
2022-11-29,03:21:00.000,333,11102739,-795,0,1669692059,13014.92169997999,234.99889067999902,54539.70972672001
2022-11-29,03:21:01.000,333,11102749,-795,0,1669692060,13014.98232676999,234.99889067999902,54539.7726108
2022-11-29,03:21:02.000,333,11102780,-795,0,1669692061,13015.00253569999,235.00593980999838,54539.716713840004
2022-11-29,03:21:03.000,333,11102782,-795,0,1669692062,13015.056426179995,235.05528372000117,54539.82850776001
2022-11-29,03:21:04.000,333,11102766,-795,0,1669692063,13015.143998209991,235.05528372000117,54540.08004408
2022-11-29,03:21:05.000,333,11102755,-795,0,1669692064,13015.137261899996,235.0693819799999,54540.121966800005
2022-11-29,03:21:06.000,333,11102767,-795,0,1669692065,13015.12378927999,235.07643110999925,54540.052095600004
2022-11-29,03:21:07.000,333,11102704,-795,0,1669692066,13015.04295355999,235.05528372000117,54539.89837896001
2022-11-29,03:21:08.000,333,11102753,-795,0,1669692067,13015.04295355999,235.0834802399986,54540.01017288
2022-11-29,03:21:09.000,333,11102735,-795,0,1669692068,13015.08337141999,235.06233285000053,54540.024147120006
2022-11-29,03:21:10.000,333,11102770,-795,0,1669692069,13014.98906308,235.07643110999925,54540.10100544
2022-11-29,03:21:11.000,333,11102731,-795,0,1669692070,13015.04968987,235.16102066999883,54540.16388952001
2022-11-29,03:21:12.000,333,11102764,-795,0,1669692071,13014.96885415,235.21036458000162,54540.12895392
2022-11-29,03:21:13.000,333,11102772,-795,0,1669692072,13014.96885415,235.28790501000185,54540.12895392
2022-11-29,03:21:14.000,333,11102772,-795,0,1669692073,13014.96885415,235.35134718000336,54540.28267056001
2022-11-29,03:21:15.000,333,11102747,-795,0,1669692074,13014.92843629,235.42183848000423,54540.18485088001
2022-11-29,03:21:16.000,333,11102784,-795,0,1669692075,13014.94190890999,235.4782315199991,54540.31061904001
2022-11-29,03:21:17.000,333,11102722,-795,0,1669692076,13014.82739164,235.56987020999804,54540.10100544
2022-11-29,03:21:18.000,333,11102780,-795,0,1669692077,13014.88801843,235.6403615099989,54540.20581224
2022-11-29,03:21:19.000,333,11102764,-795,0,1669692078,13014.8678095,235.71790193999914,54540.31061904001
2022-11-29,03:21:20.000,333,11102776,-795,0,1669692079,13014.935172599995,235.7742949800013,54540.457348560005
2022-11-29,03:21:21.000,333,11102775,-795,0,1669692080,13014.94190890999,235.84478628000215,54540.44337432
2022-11-29,03:21:22.000,333,11102787,-795,0,1669692081,13014.975590459995,235.8518354100015,54540.49927128001
2022-11-29,03:21:23.000,333,11102749,-795,0,1669692082,13015.02948094,235.91527758000302,54540.52023264001
2022-11-29,03:21:24.000,333,11102742,-795,0,1669692083,13015.056426179995,235.96462148999854,54540.555168240004
2022-11-29,03:21:25.000,333,11102742,-795,0,1669692084,13015.12378927999,235.99281801000325,54540.63901368
2022-11-29,03:21:26.000,333,11102772,-795,0,1669692085,13015.15073452,235.99281801000325,54540.743820480006
2022-11-29,03:21:27.000,333,11102771,-795,0,1669692086,13015.137261899996,236.02101453000068,54540.7508076
2022-11-29,03:21:28.000,333,11102744,-795,0,1669692087,13015.164207139991,236.00691627000197,54540.76478184001
2022-11-29,03:21:29.000,333,11102740,-795,0,1669692088,13015.177679759996,236.02101453000068,54540.841640160004
2022-11-29,03:21:30.000,333,11102754,-795,0,1669692089,13015.292197030001,235.96462148999854,54540.9953568
2022-11-29,03:21:31.000,333,11102783,-795,0,1669692090,13015.292197030001,235.95757235999918,54541.009331040004
2022-11-29,03:21:32.000,333,11102736,-795,0,1669692091,13015.346087509992,235.9364249700011,54540.862601520006
2022-11-29,03:21:33.000,333,11102722,-795,0,1669692092,13015.373032750002,235.95757235999918,54540.93247272001
2022-11-29,03:21:34.000,333,11102768,-795,0,1669692093,13015.507758949992,235.91527758000302,54541.14208632
2022-11-29,03:21:35.000,333,11102813,-795,0,1669692094,13015.548176809993,235.92937584000174,54541.18400904
2022-11-29,03:21:36.000,333,11102801,-795,0,1669692095,13015.568385739993,235.9364249700011,54541.2748416
2022-11-29,03:21:37.000,333,11102776,-795,0,1669692096,13015.561649429997,235.97871975000453,54541.26086736
2022-11-29,03:21:38.000,333,11102794,-795,0,1669692097,13015.575122050002,235.9998671400026,54541.21894464001
2022-11-29,03:21:39.000,333,11102745,-795,0,1669692098,13015.595330980002,236.02806366000004,54541.33772568001
2022-11-29,03:21:40.000,333,11102759,-795,0,1669692099,13015.534704190002,236.01396540000133,54541.3097772
2022-11-29,03:21:41.000,333,11102804,-795,0,1669692100,13015.453868470002,236.04216191999876,54541.37266128
2022-11-29,03:21:42.000,333,11102755,-795,0,1669692101,13015.366296439992,236.06330931000412,54541.23990600001
2022-11-29,03:21:43.000,333,11102765,-795,0,1669692102,13015.298933339996,236.0351127899994,54541.2748416
2022-11-29,03:21:44.000,333,11102814,-795,0,1669692103,13015.278724409996,236.04921104999812,54541.414584000006
2022-11-29,03:21:45.000,333,11102775,-795,0,1669692104,13015.245042859991,236.06330931000412,54541.42855824
2022-11-29,03:21:46.000,333,11102739,-795,0,1669692105,13015.143998209991,236.07740757000283,54541.31676432001
2022-11-29,03:21:47.000,333,11102781,-795,0,1669692106,13015.00927201,236.05626018000476,54541.14208632
2022-11-29,03:21:48.000,333,11102745,-795,0,1669692107,13014.955381529995,236.06330931000412,54541.21195752
2022-11-29,03:21:49.000,333,11102810,-795,0,1669692108,13014.88128211999,236.04216191999876,54541.26785448001
2022-11-29,03:21:50.000,333,11102746,-795,0,1669692109,13014.894754739995,235.9998671400026,54541.26785448001
2022-11-29,03:21:51.000,333,11102763,-795,0,1669692110,13014.834127949995,235.99281801000325,54541.28182872
2022-11-29,03:21:52.000,333,11102739,-795,0,1669692111,13014.80044639999,235.99281801000325,54541.16304768
2022-11-29,03:21:53.000,333,11102769,-795,0,1669692112,13014.753292229994,235.8870810599983,54541.15606056
2022-11-29,03:21:54.000,333,11102806,-795,0,1669692113,13014.746555919999,235.8870810599983,54541.28881584001
2022-11-29,03:21:55.000,333,11102760,-795,0,1669692114,13014.692665439994,235.8377371500028,54541.25388024
2022-11-29,03:21:56.000,333,11102809,-795,0,1669692115,13014.692665439994,235.81658976000472,54541.28182872
2022-11-29,03:21:57.000,333,11102738,-795,0,1669692116,13014.645511269999,235.8729827999996,54541.414584000006
2022-11-29,03:21:58.000,333,11102765,-795,0,1669692117,13014.537730309989,235.8377371500028,54541.05125376001
2022-11-29,03:21:59.000,333,11102748,-795,0,1669692118,13014.638774959989,235.78839324,54541.17003480001
2022-11-29,03:22:00.000,333,11102776,-795,0,1669692119,13014.712874369994,235.7742949800013,54541.295802960005
2022-11-29,03:22:01.000,333,11102740,-795,0,1669692120,13014.73981960999,235.7531475900032,54541.225931760004
2022-11-29,03:22:02.000,333,11102772,-795,0,1669692121,13014.638774959989,235.7249510699985,54541.19099616001
2022-11-29,03:22:03.000,333,11102740,-795,0,1669692122,13014.67919281999,235.6544597700049,54541.23990600001
2022-11-29,03:22:04.000,333,11102757,-795,0,1669692123,13014.692665439994,235.60511586000212,54541.177021920004
2022-11-29,03:22:05.000,333,11102778,-795,0,1669692124,13014.665720199999,235.57691934000468,54541.079202240006
2022-11-29,03:22:06.000,333,11102767,-795,0,1669692125,13014.591620789994,235.49937891000445,54540.93945984
2022-11-29,03:22:07.000,333,11102785,-795,0,1669692126,13014.564675549998,235.4782315199991,54540.93945984
2022-11-29,03:22:08.000,333,11102791,-795,0,1669692127,13014.510785069993,235.40774021999823,54541.03727952
2022-11-29,03:22:09.000,333,11102828,-795,0,1669692128,13014.571411859994,235.344298050004,54540.960421200005
2022-11-29,03:22:10.000,333,11102743,-795,0,1669692129,13014.578148169989,235.24561022999842,54541.065228
2022-11-29,03:22:11.000,333,11102707,-795,0,1669692130,13014.625302339999,235.17511893000483,54540.98138256001
2022-11-29,03:22:12.000,333,11102759,-795,0,1669692131,13014.584884479998,235.09052936999797,54540.90452424001
2022-11-29,03:22:13.000,333,11102811,-795,0,1669692132,13014.571411859994,235.00593980999838,54540.75779472
2022-11-29,03:22:14.000,333,11102748,-795,0,1669692133,13014.638774959989,234.9495467700035,54540.7508076
2022-11-29,03:22:15.000,333,11102786,-795,0,1669692134,13014.73981960999,234.86495721000392,54541.01631816
2022-11-29,03:22:16.000,333,11102793,-795,0,1669692135,13014.80718271,234.78036765000434,54540.95343408001
2022-11-29,03:22:17.000,333,11102742,-795,0,1669692136,13014.78023746999,234.73102374000155,54540.86958864
2022-11-29,03:22:18.000,333,11102777,-795,0,1669692137,13014.73981960999,234.68872895999812,54540.84862728
2022-11-29,03:22:19.000,333,11102737,-795,0,1669692138,13014.753292229994,234.66758157000004,54540.82766592
2022-11-29,03:22:20.000,333,11102790,-795,0,1669692139,13014.712874369994,234.64643418000196,54540.83465304001
2022-11-29,03:22:21.000,333,11102751,-795,0,1669692140,13014.706138059999,234.6111885299979,54540.76478184001
2022-11-29,03:22:22.000,333,11102732,-795,0,1669692141,13014.67919281999,234.60413939999853,54540.61805232001
2022-11-29,03:22:23.000,333,11102796,-795,0,1669692142,13014.665720199999,234.63233592000324,54540.65997504
2022-11-29,03:22:24.000,333,11102769,-795,0,1669692143,13014.692665439994,234.62528679000388,54540.77875608
2022-11-29,03:22:25.000,333,11102802,-795,0,1669692144,13014.78023746999,234.58299201000045,54540.77875608
2022-11-29,03:22:26.000,333,11102790,-795,0,1669692145,13014.78023746999,234.55479549000302,54540.76478184001
2022-11-29,03:22:27.000,333,11102721,-795,0,1669692146,13014.685929129999,234.53364809999766,54540.44337432
2022-11-29,03:22:28.000,333,11102738,-795,0,1669692147,13014.645511269999,234.51954983999894,54540.47830992001
2022-11-29,03:22:29.000,333,11102770,-795,0,1669692148,13014.645511269999,234.49840245000087,54540.49228416
2022-11-29,03:22:30.000,333,11102778,-795,0,1669692149,13014.611829719994,234.44905853999808,54540.48529704
2022-11-29,03:22:31.000,333,11102817,-795,0,1669692150,13014.551202929993,234.40676376000192,54540.46433568
2022-11-29,03:22:32.000,333,11102821,-795,0,1669692151,13014.530993999993,234.3785672400045,54540.32459328
2022-11-29,03:22:33.000,333,11102792,-795,0,1669692152,13014.504048759998,234.32217420000234,54540.28267056001
2022-11-29,03:22:34.000,333,11102791,-795,0,1669692153,13014.490576139993,234.2798794199989,54540.35254176001
2022-11-29,03:22:35.000,333,11102692,-795,0,1669692154,13014.443421969998,234.25168290000147,54540.24773496
2022-11-29,03:22:36.000,333,11102749,-795,0,1669692155,13014.369322559993,234.20233898999868,54540.12895392
2022-11-29,03:22:37.000,333,11102731,-795,0,1669692156,13014.369322559993,234.16709334000188,54540.01017288
2022-11-29,03:22:38.000,333,11102769,-795,0,1669692157,13014.301959459997,234.1459459500038,54540.06606984001
2022-11-29,03:22:39.000,333,11102768,-795,0,1669692158,13014.328904699993,234.12479855999845,54540.10799256
2022-11-29,03:22:40.000,333,11102714,-795,0,1669692159,13014.288486839992,234.0825037800023,54540.04510848001
2022-11-29,03:22:41.000,333,11102794,-795,0,1669692160,13014.268277909992,234.01201248000143,54540.05908272
2022-11-29,03:22:42.000,333,11102780,-795,0,1669692161,13014.241332669997,233.983815960004,54539.93331456
2022-11-29,03:22:43.000,333,11102774,-795,0,1669692162,13014.288486839992,233.94152118000056,54539.905366080005
2022-11-29,03:22:44.000,333,11102801,-795,0,1669692163,13014.227860049992,233.92742292000185,54539.92632744001
2022-11-29,03:22:45.000,333,11102794,-795,0,1669692164,13014.194178500002,233.91332466000313,54539.87741760001
2022-11-29,03:22:46.000,333,11102765,-795,0,1669692165,13014.133551710001,233.82168597000418,54539.75863656001
2022-11-29,03:22:47.000,333,11102738,-795,0,1669692166,13014.086397539992,233.79348944999947,54539.75164944
2022-11-29,03:22:48.000,333,11102763,-795,0,1669692167,13014.173969570002,233.74414554000396,54539.89139184
2022-11-29,03:22:49.000,333,11102717,-795,0,1669692168,13014.180705879997,233.71594901999924,54539.89139184
2022-11-29,03:22:50.000,333,11102806,-795,0,1669692169,13014.140288019997,233.70889988999988,54539.86344336
2022-11-29,03:22:51.000,333,11102708,-795,0,1669692170,13014.120079089997,233.69480163000117,54539.835494880004
2022-11-29,03:22:52.000,333,11102763,-795,0,1669692171,13014.072924920001,233.65250684999774,54539.6328684
2022-11-29,03:22:53.000,333,11102680,-795,0,1669692172,13014.052715990001,233.63840858999902,54539.64684264
2022-11-29,03:22:54.000,333,11102772,-795,0,1669692173,13014.120079089997,233.64545771999838,54539.68177824001
2022-11-29,03:22:55.000,333,11102768,-795,0,1669692174,13014.032507060001,233.6243103300003,54539.64684264
2022-11-29,03:22:56.000,333,11102805,-795,0,1669692175,13013.998825509996,233.6243103300003,54539.569984320005
2022-11-29,03:22:57.000,333,11102758,-795,0,1669692176,13014.019034439996,233.60316294000222,54539.549022960004
2022-11-29,03:22:58.000,333,11102738,-795,0,1669692177,13014.059452299996,233.55381902999943,54539.65382976
2022-11-29,03:22:59.000,333,11102739,-795,0,1669692178,13013.924726099991,233.51857338000264,54539.402293440005
2022-11-29,03:23:00.000,333,11102781,-795,0,1669692179,13014.025770749991,233.49742599000456,54539.521074480006
2022-11-29,03:23:01.000,333,11102707,-795,0,1669692180,13013.992089200001,233.49037685999792,54539.5280616
2022-11-29,03:23:02.000,333,11102759,-795,0,1669692181,13013.917989789996,233.41988556000433,54539.36037072
2022-11-29,03:23:03.000,333,11102756,-795,0,1669692182,13013.857362999996,233.4621803400005,54539.36735784
2022-11-29,03:23:04.000,333,11102739,-795,0,1669692183,13013.91125348,233.4269346900037,54539.5280616
2022-11-29,03:23:05.000,333,11102768,-795,0,1669692184,13013.87083562,233.43398382000305,54539.500113120004
2022-11-29,03:23:06.000,333,11102756,-795,0,1669692185,13013.82368144999,233.40578729999834,54539.465177519996
2022-11-29,03:23:07.000,333,11102733,-795,0,1669692186,13013.72263679999,233.41988556000433,54539.27652528001
2022-11-29,03:23:08.000,333,11102754,-795,0,1669692187,13013.64853739,233.44808208000177,54539.297486639996
2022-11-29,03:23:09.000,333,11102789,-795,0,1669692188,13013.60811953,233.49037685999792,54539.26953816
2022-11-29,03:23:10.000,333,11102756,-795,0,1669692189,13013.54749274,233.45513121000113,54539.17870560001
2022-11-29,03:23:11.000,333,11102740,-795,0,1669692190,13013.54749274,233.54676990000007,54539.34639648001
2022-11-29,03:23:12.000,333,11102752,-795,0,1669692191,13013.453184399994,233.59611381000286,54539.32543512001
2022-11-29,03:23:13.000,333,11102794,-795,0,1669692192,13013.385821299998,233.57496642000478,54539.318448
2022-11-29,03:23:14.000,333,11102777,-795,0,1669692193,13013.352139749994,233.6243103300003,54539.27652528001
2022-11-29,03:23:15.000,333,11102786,-795,0,1669692194,13013.237622479988,233.70185076000053,54539.283512400005
2022-11-29,03:23:16.000,333,11102761,-795,0,1669692195,13013.190468309993,233.70889988999988,54539.15774424001
2022-11-29,03:23:17.000,333,11102763,-795,0,1669692196,13013.190468309993,233.7370964100046,54539.2485768
2022-11-29,03:23:18.000,333,11102762,-795,0,1669692197,13013.143314139998,233.74414554000396,54539.066911680005
2022-11-29,03:23:19.000,333,11102730,-795,0,1669692198,13013.136577830002,233.76529293000203,54539.0738988
2022-11-29,03:23:20.000,333,11102760,-795,0,1669692199,13013.298249269988,233.75119467000331,54539.31146088
2022-11-29,03:23:21.000,333,11102776,-795,0,1669692200,13013.372348679994,233.8075877099982,54539.2136412
2022-11-29,03:23:22.000,333,11102757,-795,0,1669692201,13013.352139749994,233.7864403200001,54539.129795759996
2022-11-29,03:23:23.000,333,11102668,-795,0,1669692202,13013.426239159999,233.82168597000418,54539.25556392001
2022-11-29,03:23:24.000,333,11102771,-795,0,1669692203,13013.426239159999,233.85693162000098,54539.164731360004
2022-11-29,03:23:25.000,333,11102783,-795,0,1669692204,13013.45992070999,233.91332466000313,54539.22062832
2022-11-29,03:23:26.000,333,11102817,-795,0,1669692205,13013.419502849989,233.89217726999777,54539.03197608
2022-11-29,03:23:27.000,333,11102766,-795,0,1669692206,13013.412766539994,233.92742292000185,54539.115821520005
2022-11-29,03:23:28.000,333,11102789,-795,0,1669692207,13013.486865949999,233.9344720500012,54539.283512400005
2022-11-29,03:23:29.000,333,11102771,-795,0,1669692208,13013.419502849989,233.94857030999992,54539.14377
2022-11-29,03:23:30.000,333,11102780,-795,0,1669692209,13013.534020119994,233.983815960004,54539.32543512001
2022-11-29,03:23:31.000,333,11102740,-795,0,1669692210,13013.453184399994,234.0190616100008,54539.31146088
2022-11-29,03:23:32.000,333,11102764,-795,0,1669692211,13013.385821299998,234.0331598699995,54539.129795759996
2022-11-29,03:23:33.000,333,11102701,-795,0,1669692212,13013.419502849989,234.04725812999823,54539.14377
2022-11-29,03:23:34.000,333,11102762,-795,0,1669692213,13013.48012963999,233.9979142200027,54539.2485768
2022-11-29,03:23:35.000,333,11102783,-795,0,1669692214,13013.446448089999,234.02611074000015,54539.19966696
2022-11-29,03:23:36.000,333,11102772,-795,0,1669692215,13013.399293919989,234.0331598699995,54539.17870560001
2022-11-29,03:23:37.000,333,11102766,-795,0,1669692216,13013.432975469994,234.01201248000143,54539.13678288001
2022-11-29,03:23:38.000,333,11102740,-795,0,1669692217,13013.419502849989,234.0190616100008,54539.27652528001
2022-11-29,03:23:39.000,333,11102717,-795,0,1669692218,13013.426239159999,234.0190616100008,54539.19966696
2022-11-29,03:23:40.000,333,11102794,-795,0,1669692219,13013.446448089999,234.05430726000486,54539.01101472001
2022-11-29,03:23:41.000,333,11102769,-795,0,1669692220,13013.473393329994,234.04725812999823,54539.066911680005
2022-11-29,03:23:42.000,333,11102737,-795,0,1669692221,13013.507074879999,234.04725812999823,54538.90620792
2022-11-29,03:23:43.000,333,11102837,-795,0,1669692222,13013.56770167,234.02611074000015,54538.96909200001
2022-11-29,03:23:44.000,333,11102756,-795,0,1669692223,13013.68221893999,234.0331598699995,54539.15774424001
2022-11-29,03:23:45.000,333,11102767,-795,0,1669692224,13013.72937311,234.06840552000358,54539.15075712
2022-11-29,03:23:46.000,333,11102772,-795,0,1669692225,13013.72263679999,234.0825037800023,54539.129795759996
2022-11-29,03:23:47.000,333,11102710,-795,0,1669692226,13013.756318349995,234.11070029999973,54539.04595032
2022-11-29,03:23:48.000,333,11102785,-795,0,1669692227,13013.776527279995,234.21643725000467,54539.115821520005
2022-11-29,03:23:49.000,333,11102724,-795,0,1669692228,13013.91125348,234.30102681000426,54539.15774424001
2022-11-29,03:23:50.000,333,11102746,-795,0,1669692229,13014.039243369996,234.23758464000275,54539.24158968
2022-11-29,03:23:51.000,333,11102800,-795,0,1669692230,13013.998825509996,234.19528985999932,54539.10184728
2022-11-29,03:23:52.000,333,11102770,-795,0,1669692231,13013.958407649996,234.18824072999996,54539.25556392001
2022-11-29,03:23:53.000,333,11102758,-795,0,1669692232,13013.938198719996,234.27283028999955,54539.318448
2022-11-29,03:23:54.000,333,11102778,-795,0,1669692233,13013.90451716999,234.34332159000041,54539.43024192
2022-11-29,03:23:55.000,333,11102709,-795,0,1669692234,13013.87083562,234.33627246000106,54539.43024192
2022-11-29,03:23:56.000,333,11102741,-795,0,1669692235,13013.857362999996,234.3644689799985,54539.402293440005
2022-11-29,03:23:57.000,333,11102743,-795,0,1669692236,13013.83041776,234.42086202000064,54539.32543512001
2022-11-29,03:23:58.000,333,11102748,-795,0,1669692237,13013.83041776,234.39971463000256,54539.39530632001
2022-11-29,03:23:59.000,333,11102786,-795,0,1669692238,13013.924726099991,234.44905853999808,54539.50710024
2022-11-29,03:24:00.000,333,11102773,-795,0,1669692239,13013.84389037999,234.47020593000343,54539.36735784
2022-11-29,03:24:01.000,333,11102803,-795,0,1669692240,13014.025770749991,234.41381289000128,54539.51408736001
2022-11-29,03:24:02.000,333,11102811,-795,0,1669692241,13014.032507060001,234.42086202000064,54539.47915176
2022-11-29,03:24:03.000,333,11102691,-795,0,1669692242,13014.106606469992,234.3785672400045,54539.56299720001
2022-11-29,03:24:04.000,333,11102747,-795,0,1669692243,13014.200914809997,234.32217420000234,54539.53504872
2022-11-29,03:24:05.000,333,11102787,-795,0,1669692244,13014.248068979992,234.34332159000041,54539.569984320005
2022-11-29,03:24:06.000,333,11102792,-795,0,1669692245,13014.275014220002,234.28692854999827,54539.44421616001
2022-11-29,03:24:07.000,333,11102773,-795,0,1669692246,13014.376058870002,234.2939776800049,54539.465177519996
2022-11-29,03:24:08.000,333,11102772,-795,0,1669692247,13014.450158279993,234.2657811600002,54539.465177519996
2022-11-29,03:24:09.000,333,11102725,-795,0,1669692248,13014.578148169989,234.2446337700021,54539.716713840004
2022-11-29,03:24:10.000,333,11102805,-795,0,1669692249,13014.685929129999,234.20938811999804,54539.80754640001
2022-11-29,03:24:11.000,333,11102717,-795,0,1669692250,13014.746555919999,234.22348638000403,54539.79357216
2022-11-29,03:24:12.000,333,11102814,-795,0,1669692251,13014.78023746999,234.17414247000124,54539.57697144
2022-11-29,03:24:13.000,333,11102788,-795,0,1669692252,13014.874545809995,234.19528985999932,54539.716713840004
2022-11-29,03:24:14.000,333,11102813,-795,0,1669692253,13014.854336879995,234.18824072999996,54539.7027396
2022-11-29,03:24:15.000,333,11102774,-795,0,1669692254,13014.92169997999,234.20233898999868,54539.7027396
2022-11-29,03:24:16.000,333,11102755,-795,0,1669692255,13015.02948094,234.13889682000445,54539.89139184
2022-11-29,03:24:17.000,333,11102797,-795,0,1669692256,13015.056426179995,234.19528985999932,54539.96126304
2022-11-29,03:24:18.000,333,11102796,-795,0,1669692257,13015.11031666,234.15299508000317,54539.99619864001
2022-11-29,03:24:19.000,333,11102713,-795,0,1669692258,13015.12378927999,234.15299508000317,54540.03113424
2022-11-29,03:24:20.000,333,11102786,-795,0,1669692259,13015.224833929991,234.0825037800023,54539.99619864001
2022-11-29,03:24:21.000,333,11102819,-795,0,1669692260,13015.224833929991,234.10365117000038,54540.04510848001
2022-11-29,03:24:22.000,333,11102768,-795,0,1669692261,13015.231570240001,234.04725812999823,54540.04510848001
2022-11-29,03:24:23.000,333,11102792,-795,0,1669692262,13015.278724409996,234.01201248000143,54539.98921152
2022-11-29,03:24:24.000,333,11102797,-795,0,1669692263,13015.346087509992,233.9979142200027,54540.12895392
2022-11-29,03:24:25.000,333,11102784,-795,0,1669692264,13015.474077400002,234.00496335000207,54540.26170920001
2022-11-29,03:24:26.000,333,11102809,-795,0,1669692265,13015.554913120002,233.94857030999992,54540.2966448
2022-11-29,03:24:27.000,333,11102740,-795,0,1669692266,13015.588594669993,233.92742292000185,54540.2267736
2022-11-29,03:24:28.000,333,11102765,-795,0,1669692267,13015.629012529993,233.86398075000034,54540.26869632
2022-11-29,03:24:29.000,333,11102781,-795,0,1669692268,13015.669430389993,233.96266856999864,54540.21279936001
2022-11-29,03:24:30.000,333,11102820,-795,0,1669692269,13015.716584559988,233.89217726999777,54540.16388952001
2022-11-29,03:24:31.000,333,11102801,-795,0,1669692270,13015.716584559988,233.983815960004,54540.12895392
2022-11-29,03:24:32.000,333,11102784,-795,0,1669692271,13015.817629209989,233.97676683000464,54540.14292816001
2022-11-29,03:24:33.000,333,11102750,-795,0,1669692272,13015.837838139989,233.9344720500012,54540.13594104
2022-11-29,03:24:34.000,333,11102778,-795,0,1669692273,13015.945619099999,233.9344720500012,54540.33158040001
2022-11-29,03:24:35.000,333,11102716,-795,0,1669692274,13015.98603696,233.969717699998,54540.31760616
2022-11-29,03:24:36.000,333,11102700,-795,0,1669692275,13016.04666375,233.94152118000056,54540.31061904001
2022-11-29,03:24:37.000,333,11102747,-795,0,1669692276,13015.99950957999,233.969717699998,54540.2267736
2022-11-29,03:24:38.000,333,11102782,-795,0,1669692277,13016.073608989995,233.9344720500012,54540.19882512
2022-11-29,03:24:39.000,333,11102780,-795,0,1669692278,13016.1477084,233.94857030999992,54540.33158040001
2022-11-29,03:24:40.000,333,11102788,-795,0,1669692279,13016.194862569995,233.94152118000056,54540.41542584
2022-11-29,03:24:41.000,333,11102725,-795,0,1669692280,13016.20833519,233.9203737900025,54540.41542584
2022-11-29,03:24:42.000,333,11102776,-795,0,1669692281,13016.235280429995,233.88512813999841,54540.4713228
2022-11-29,03:24:43.000,333,11102700,-795,0,1669692282,13016.24875305,233.90627553000377,54540.527219760006
2022-11-29,03:24:44.000,333,11102768,-795,0,1669692283,13016.275698289995,233.82873510000354,54540.53420688
2022-11-29,03:24:45.000,333,11102767,-795,0,1669692284,13016.275698289995,233.80053857999883,54540.54818112001
2022-11-29,03:24:46.000,333,11102765,-795,0,1669692285,13016.30264352999,233.74414554000396,54540.42241296
2022-11-29,03:24:47.000,333,11102774,-795,0,1669692286,13016.32285245999,233.70889988999988,54540.40145160001
2022-11-29,03:24:48.000,333,11102749,-795,0,1669692287,13016.3497977,233.70185076000053,54540.35254176001
2022-11-29,03:24:49.000,333,11102811,-795,0,1669692288,13016.464314969991,233.65955598000437,54540.51324552
2022-11-29,03:24:50.000,333,11102764,-795,0,1669692289,13016.578832239997,233.6243103300003,54540.58311672
2022-11-29,03:24:51.000,333,11102736,-795,0,1669692290,13016.592304860002,233.61021207000158,54540.49927128001
2022-11-29,03:24:52.000,333,11102781,-795,0,1669692291,13016.592304860002,233.5608681599988,54540.39446448
2022-11-29,03:24:53.000,333,11102706,-795,0,1669692292,13016.605777479992,233.57496642000478,54540.48529704
2022-11-29,03:24:54.000,333,11102726,-795,0,1669692293,13016.727031059992,233.51152425000328,54540.555168240004
2022-11-29,03:24:55.000,333,11102728,-795,0,1669692294,13016.760712609997,233.49037685999792,54540.625039440005
2022-11-29,03:24:56.000,333,11102753,-795,0,1669692295,13016.814603090002,233.4269346900037,54540.555168240004
2022-11-29,03:24:57.000,333,11102793,-795,0,1669692296,13016.848284639993,233.3775907800009,54540.59709096001
2022-11-29,03:24:58.000,333,11102746,-795,0,1669692297,13016.929120359993,233.34939426000346,54540.77176896
2022-11-29,03:24:59.000,333,11102736,-795,0,1669692298,13016.962801909998,233.3141486099994,54540.792730320005
2022-11-29,03:25:00.000,333,11102687,-795,0,1669692299,13017.016692389989,233.29300122000132,54540.694910640006
2022-11-29,03:25:01.000,333,11102821,-795,0,1669692300,13017.023428699998,233.22250992000045,54540.46433568
2022-11-29,03:25:02.000,333,11102789,-795,0,1669692301,13017.097528109989,233.20841166000173,54540.694910640006
2022-11-29,03:25:03.000,333,11102797,-795,0,1669692302,13017.090791799994,233.14496949000022,54540.79971744
2022-11-29,03:25:04.000,333,11102812,-795,0,1669692303,13017.171627519994,233.08857644999807,54540.890550000004
2022-11-29,03:25:05.000,333,11102820,-795,0,1669692304,13017.20530907,233.08857644999807,54540.9254856
2022-11-29,03:25:06.000,333,11102760,-795,0,1669692305,13017.19857275999,233.01808515000448,54540.9254856
2022-11-29,03:25:07.000,333,11102733,-795,0,1669692306,13017.097528109989,232.94054472000425,54540.72984624
2022-11-29,03:25:08.000,333,11102743,-795,0,1669692307,13017.144682279999,232.8841516800021,54540.722859120004
2022-11-29,03:25:09.000,333,11102775,-795,0,1669692308,13017.15815489999,232.7854638600038,54540.77875608
2022-11-29,03:25:10.000,333,11102749,-795,0,1669692309,13017.15815489999,232.7854638600038,54540.61805232001
2022-11-29,03:25:11.000,333,11102795,-795,0,1669692310,13017.144682279999,232.70087430000422,54540.722859120004
2022-11-29,03:25:12.000,333,11102724,-795,0,1669692311,13017.043637629999,232.736119950001,54540.66696216001
2022-11-29,03:25:13.000,333,11102766,-795,0,1669692312,13017.023428699998,232.71497256000293,54540.6809364
2022-11-29,03:25:14.000,333,11102729,-795,0,1669692313,13017.13794596999,232.70792343000358,54540.78574320001
2022-11-29,03:25:15.000,333,11102760,-795,0,1669692314,13017.111000729994,232.68677603999822,54540.841640160004
2022-11-29,03:25:16.000,333,11102746,-795,0,1669692315,13017.131209659994,232.64448126000207,54540.80670456
2022-11-29,03:25:17.000,333,11102758,-755,0,1669692316,13017.144682279999,232.6374321300027,54540.73683336001
2022-11-29,03:25:18.000,333,11102778,-795,0,1669692317,13017.19857275999,232.55989170000248,54540.694910640006
2022-11-29,03:25:19.000,333,11102758,-795,0,1669692318,13017.252463239995,232.53169517999777,54540.890550000004
2022-11-29,03:25:20.000,333,11102772,-795,0,1669692319,13017.30635372,232.49644953000097,54540.95343408001
2022-11-29,03:25:21.000,333,11102766,-795,0,1669692320,13017.26593586,232.45415475000482,54540.77875608
2022-11-29,03:25:22.000,333,11102800,-795,0,1669692321,13017.34003526999,232.44710561999818,54540.84862728
2022-11-29,03:25:23.000,333,11102687,-795,0,1669692322,13017.313090029995,232.45415475000482,54540.96740832
2022-11-29,03:25:24.000,333,11102764,-795,0,1669692323,13017.353507889995,232.41890910000075,54540.91849848
2022-11-29,03:25:25.000,333,11102715,-795,0,1669692324,13017.36024419999,232.45415475000482,54540.96740832
2022-11-29,03:25:26.000,333,11102760,-795,0,1669692325,13017.30635372,232.46120388000418,54540.73683336001
2022-11-29,03:25:27.000,333,11102784,-795,0,1669692326,13017.28614479,232.44710561999818,54540.87657576
2022-11-29,03:25:28.000,333,11102752,-795,0,1669692327,13017.353507889995,232.41890910000075,54540.85561440001
2022-11-29,03:25:29.000,333,11102732,-795,0,1669692328,13017.414134679995,232.39776171000267,54541.009331040004
2022-11-29,03:25:30.000,333,11102756,-795,0,1669692329,13017.40739837,232.4118599700014,54541.009331040004
2022-11-29,03:25:31.000,333,11102755,-795,0,1669692330,13017.34003526999,232.36956518999796,54540.93945984
2022-11-29,03:25:32.000,333,11102748,-795,0,1669692331,13017.225518,232.36956518999796,54540.83465304001
2022-11-29,03:25:33.000,333,11102744,-795,0,1669692332,13017.18510014,232.3272704100018,54540.86958864
2022-11-29,03:25:34.000,333,11102717,-795,0,1669692333,13017.104264419999,232.29202475999773,54540.7508076
2022-11-29,03:25:35.000,333,11102770,-795,0,1669692334,13017.036901319989,232.24972998000158,54540.87657576
2022-11-29,03:25:36.000,333,11102737,-795,0,1669692335,13017.043637629999,232.20743519999814,54541.030292400006
2022-11-29,03:25:37.000,333,11102751,-795,0,1669692336,13016.956065599989,232.1439930300039,54540.81369168001
2022-11-29,03:25:38.000,333,11102751,-795,0,1669692337,13016.983010839998,232.08759999000176,54540.88356288001
2022-11-29,03:25:39.000,333,11102739,-795,0,1669692338,13016.969538219993,232.00301043000218,54540.87657576
2022-11-29,03:25:40.000,333,11102762,-795,0,1669692339,13016.969538219993,231.92547000000195,54540.82766592
2022-11-29,03:25:41.000,333,11102763,-795,0,1669692340,13017.003219769998,231.84792957000172,54540.93945984
2022-11-29,03:25:42.000,333,11102774,-795,0,1669692341,13016.996483459989,231.82678218000365,54540.77176896
2022-11-29,03:25:43.000,333,11102739,-795,0,1669692342,13017.023428699998,231.75629088000278,54540.71587200001
2022-11-29,03:25:44.000,333,11102760,-795,0,1669692343,13017.17836382999,231.7351434900047,54541.05125376001
2022-11-29,03:25:45.000,333,11102788,-795,0,1669692344,13017.191836449994,231.65055392999784,54541.02330528001
2022-11-29,03:25:46.000,333,11102800,-795,0,1669692345,13017.32656265,231.56596436999826,54541.00234392001
2022-11-29,03:25:47.000,333,11102750,-795,0,1669692346,13017.38718944,231.5871117600036,54541.03727952
2022-11-29,03:25:48.000,333,11102782,-795,0,1669692347,13017.34677158,231.5730135000049,54540.841640160004
2022-11-29,03:25:49.000,333,11102734,-795,0,1669692348,13017.44107991999,231.54481698000018,54540.87657576
2022-11-29,03:25:50.000,333,11102784,-795,0,1669692349,13017.48823409,231.50957133000338,54540.911511360006
2022-11-29,03:25:51.000,333,11102783,-795,0,1669692350,13017.474761469995,231.50252220000402,54540.98138256001
2022-11-29,03:25:52.000,333,11102763,-795,0,1669692351,13017.44781623,231.50957133000338,54540.77875608
2022-11-29,03:25:53.000,333,11102781,-795,0,1669692352,13017.562333499991,231.48137480999867,54541.02330528001
2022-11-29,03:25:54.000,333,11102809,-795,0,1669692353,13017.54886088,231.50252220000402,54540.90452424001
2022-11-29,03:25:55.000,333,11102770,-795,0,1669692354,13017.58927874,231.44612916000187,54541.05125376001
2022-11-29,03:25:56.000,333,11102746,-795,0,1669692355,13017.58927874,231.48137480999867,54540.89753712
2022-11-29,03:25:57.000,333,11102795,-795,0,1669692356,13017.58927874,231.4743256799993,54541.058240880004
2022-11-29,03:25:58.000,333,11102770,-795,0,1669692357,13017.582542429991,231.4743256799993,54541.030292400006
2022-11-29,03:25:59.000,333,11102734,-795,0,1669692358,13017.555597189996,231.48137480999867,54540.960421200005
2022-11-29,03:26:00.000,333,11102777,-795,0,1669692359,13017.56906981,231.4743256799993,54541.1350992
2022-11-29,03:26:01.000,333,11102786,-795,0,1669692360,13017.562333499991,231.41793264000444,54541.04426664
2022-11-29,03:26:02.000,333,11102660,-795,0,1669692361,13017.44781623,231.4249817700038,54540.93247272001
2022-11-29,03:26:03.000,333,11102744,-795,0,1669692362,13017.60948767,231.38268699000037,54541.009331040004
2022-11-29,03:26:04.000,333,11102763,-795,0,1669692363,13017.656641839996,231.35449047000293,54541.02330528001
2022-11-29,03:26:05.000,333,11102762,-795,0,1669692364,13017.649905530001,231.3403922100042,54540.8206788
2022-11-29,03:26:06.000,333,11102771,-795,0,1669692365,13017.804840659992,231.3121956899995,54541.10715072
2022-11-29,03:26:07.000,333,11102790,-795,0,1669692366,13017.757686489997,231.248753519998,54541.02330528001
2022-11-29,03:26:08.000,333,11102781,-795,0,1669692367,13017.811576970002,231.19940961000248,54541.079202240006
2022-11-29,03:26:09.000,333,11102745,-795,0,1669692368,13017.872203760002,231.12186918000225,54541.03727952
2022-11-29,03:26:10.000,333,11102767,-795,0,1669692369,13017.932830550002,231.05842701000074,54541.225931760004
2022-11-29,03:26:11.000,333,11102813,-795,0,1669692370,13017.926094239992,231.0161322300046,54541.177021920004
2022-11-29,03:26:12.000,333,11102783,-795,0,1669692371,13017.878940069997,230.97383745000116,54541.02330528001
2022-11-29,03:26:13.000,333,11102732,-795,0,1669692372,13017.858731139997,230.917444409999,54541.065228
2022-11-29,03:26:14.000,333,11102730,-795,0,1669692373,13017.777895419997,230.88924789000157,54541.01631816
2022-11-29,03:26:15.000,333,11102742,-795,0,1669692374,13017.831785900002,230.83990397999878,54541.21894464001
2022-11-29,03:26:16.000,333,11102803,-795,0,1669692375,13017.831785900002,230.79056007000327,54541.21894464001
2022-11-29,03:26:17.000,333,11102767,-795,0,1669692376,13017.757686489997,230.81170746000134,54541.21894464001
2022-11-29,03:26:18.000,333,11102772,-795,0,1669692377,13017.676850769996,230.79056007000327,54541.10715072
2022-11-29,03:26:19.000,333,11102785,-795,0,1669692378,13017.697059699996,230.70597051000368,54541.177021920004
2022-11-29,03:26:20.000,333,11102771,-795,0,1669692379,13017.656641839996,230.74121616000048,54541.21195752
2022-11-29,03:26:21.000,333,11102754,-795,0,1669692380,13017.636432909996,230.6918722499977,54541.15606056
2022-11-29,03:26:22.000,333,11102773,-795,0,1669692381,13017.56906981,230.74121616000048,54541.065228
2022-11-29,03:26:23.000,333,11102787,-795,0,1669692382,13017.515179329996,230.6707248599996,54541.10715072
2022-11-29,03:26:24.000,333,11102758,-795,0,1669692383,13017.50170670999,230.64957747000153,54541.26086736
2022-11-29,03:26:25.000,333,11102784,-795,0,1669692384,13017.34003526999,230.6213809500041,54541.030292400006
2022-11-29,03:26:26.000,333,11102741,-795,0,1669692385,13017.36024419999,230.58613530000002,54541.225931760004
2022-11-29,03:26:27.000,333,11102774,-795,0,1669692386,13017.21878168999,230.51564399999916,54541.246893120006
2022-11-29,03:26:28.000,333,11102776,-795,0,1669692387,13017.104264419999,230.48039835000236,54541.030292400006
2022-11-29,03:26:29.000,333,11102705,-795,0,1669692388,13017.070582869994,230.39580879000277,54541.00234392001
2022-11-29,03:26:30.000,333,11102747,-795,0,1669692389,13017.043637629999,230.39580879000277,54541.10016360001
2022-11-29,03:26:31.000,333,11102795,-795,0,1669692390,13016.969538219993,230.31826836000255,54541.079202240006
2022-11-29,03:26:32.000,333,11102798,-795,0,1669692391,13016.902175119998,230.26892444999976,54541.009331040004
2022-11-29,03:26:33.000,333,11102811,-795,0,1669692392,13016.875229879988,230.20548227999825,54541.04426664
2022-11-29,03:26:34.000,333,11102773,-795,0,1669692393,13016.908911429993,230.14204011000402,54541.10016360001
2022-11-29,03:26:35.000,333,11102764,-795,0,1669692394,13016.855020950003,230.09269620000123,54540.85561440001
2022-11-29,03:26:36.000,333,11102738,-795,0,1669692395,13016.861757259998,230.0785979400025,54540.97439544
2022-11-29,03:26:37.000,333,11102798,-795,0,1669692396,13016.861757259998,230.02220490000036,54540.95343408001
2022-11-29,03:26:38.000,333,11102794,-795,0,1669692397,13016.807866779993,230.00105751000228,54540.83465304001
2022-11-29,03:26:39.000,333,11102805,-795,0,1669692398,13016.861757259998,229.97286099000485,54540.75779472
2022-11-29,03:26:40.000,333,11102779,-795,0,1669692399,13016.935856669988,229.92351708000206,54540.96740832
2022-11-29,03:26:41.000,333,11102760,-795,0,1669692400,13016.949329289993,229.90941882000334,54540.90452424001
2022-11-29,03:26:42.000,333,11102805,-795,0,1669692401,13016.989747149993,229.8671240399999,54540.86958864
2022-11-29,03:26:43.000,333,11102707,-795,0,1669692402,13017.090791799994,229.83892752000247,54540.86958864
2022-11-29,03:26:44.000,333,11102807,-795,0,1669692403,13017.13794596999,229.8036818699984,54540.80670456
2022-11-29,03:26:45.000,333,11102789,-795,0,1669692404,13017.18510014,229.76138709000224,54540.73683336001
2022-11-29,03:26:46.000,333,11102817,-795,0,1669692405,13017.18510014,229.74728883000353,54540.66696216001
2022-11-29,03:26:47.000,333,11102785,-795,0,1669692406,13017.232254309994,229.71204317999945,54540.68792352001
2022-11-29,03:26:48.000,333,11102744,-795,0,1669692407,13017.353507889995,229.69794492000074,54540.85561440001
2022-11-29,03:26:49.000,333,11102756,-795,0,1669692408,13017.393925749995,229.74023970000417,54540.77176896
2022-11-29,03:26:50.000,333,11102757,-795,0,1669692409,13017.393925749995,229.76138709000224,54540.743820480006
2022-11-29,03:26:51.000,333,11102804,-795,0,1669692410,13017.31982633999,229.7331905700048,54540.64600080001
2022-11-29,03:26:52.000,333,11102779,-795,0,1669692411,13017.171627519994,229.72614143999817,54540.56215536
2022-11-29,03:26:53.000,333,11102756,-795,0,1669692412,13017.19857275999,229.67679753000266,54540.63901368
2022-11-29,03:26:54.000,333,11102772,-795,0,1669692413,13017.17836382999,229.59925710000243,54540.63901368
2022-11-29,03:26:55.000,333,11102763,-795,0,1669692414,13017.23899061999,229.54286406000028,54540.77176896
2022-11-29,03:26:56.000,333,11102762,-795,0,1669692415,13017.27940847999,229.50056928000413,54540.83465304001
2022-11-29,03:26:57.000,333,11102793,-795,0,1669692416,13017.272672169995,229.48647101999813,54540.792730320005
2022-11-29,03:26:58.000,333,11102793,-795,0,1669692417,13017.34677158,229.47942188999878,54540.792730320005
2022-11-29,03:26:59.000,333,11102772,-795,0,1669692418,13017.252463239995,229.43007798000326,54540.673949280004
2022-11-29,03:27:00.000,333,11102780,-795,0,1669692419,13017.19857275999,229.40188145999855,54540.60407808
2022-11-29,03:27:01.000,333,11102672,-795,0,1669692420,13017.144682279999,229.3736849400011,54540.49228416
2022-11-29,03:27:02.000,333,11102742,-795,0,1669692421,13017.225518,229.47942188999878,54540.80670456
2022-11-29,03:27:03.000,333,11102778,-795,0,1669692422,13017.036901319989,229.5076184100035,54540.75779472
2022-11-29,03:27:04.000,333,11102791,-795,0,1669692423,13017.21878168999,229.49352015000477,54540.6809364
2022-11-29,03:27:05.000,333,11102824,-795,0,1669692424,13017.25919954999,229.47942188999878,54541.00234392001
2022-11-29,03:27:06.000,333,11102797,-795,0,1669692425,13017.313090029995,229.5217166700022,54541.01631816
2022-11-29,03:27:07.000,333,11102735,-795,0,1669692426,13017.212045379994,229.56401144999836,54540.792730320005
2022-11-29,03:27:08.000,333,11102780,-795,0,1669692427,13017.232254309994,229.556962319999,54540.80670456
2022-11-29,03:27:09.000,333,11102794,-795,0,1669692428,13017.28614479,229.59925710000243,54540.85561440001
2022-11-29,03:27:10.000,333,11102750,-795,0,1669692429,13017.38045312999,229.556962319999,54540.96740832
2022-11-29,03:27:11.000,333,11102803,-795,0,1669692430,13017.434343609995,229.56401144999836,54540.9254856
2022-11-29,03:27:12.000,333,11102827,-795,0,1669692431,13017.42087098999,229.52876580000157,54540.911511360006
2022-11-29,03:27:13.000,333,11102745,-795,0,1669692432,13017.46802516,229.5217166700022,54540.9254856
2022-11-29,03:27:14.000,333,11102786,-795,0,1669692433,13017.50170670999,229.49352015000477,54540.94644696
2022-11-29,03:27:15.000,333,11102782,-795,0,1669692434,13017.535388259996,229.43007798000326,54540.87657576
2022-11-29,03:27:16.000,333,11102732,-795,0,1669692435,13017.52865195,229.32434102999832,54540.70888488
2022-11-29,03:27:17.000,333,11102778,-795,0,1669692436,13017.46128884999,229.26794799000345,54540.72984624
2022-11-29,03:27:18.000,333,11102754,-795,0,1669692437,13017.454552539995,229.12696539000171,54540.75779472
2022-11-29,03:27:19.000,333,11102798,-795,0,1669692438,13017.454552539995,229.07762147999892,54540.84862728
2022-11-29,03:27:20.000,333,11102820,-795,0,1669692439,13017.535388259996,228.97188453000126,54540.9953568
2022-11-29,03:27:21.000,333,11102789,-795,0,1669692440,13017.48823409,228.8379510599989,54540.8206788
2022-11-29,03:27:22.000,333,11102806,-795,0,1669692441,13017.434343609995,228.76745975999802,54540.7508076
2022-11-29,03:27:23.000,333,11102770,-795,0,1669692442,13017.454552539995,228.67582106999907,54540.81369168001
2022-11-29,03:27:24.000,333,11102765,-795,0,1669692443,13017.36698051,228.59828063999885,54540.79971744
2022-11-29,03:27:25.000,333,11102744,-795,0,1669692444,13017.373716819995,228.49959282000054,54540.75779472
2022-11-29,03:27:26.000,333,11102751,-795,0,1669692445,13017.28614479,228.33746283000073,54540.46433568
2022-11-29,03:27:27.000,333,11102781,-795,0,1669692446,13017.434343609995,228.23172588000307,54540.506258400004
2022-11-29,03:27:28.000,333,11102777,-795,0,1669692447,13017.636432909996,228.13303806000476,54540.65997504
2022-11-29,03:27:29.000,333,11102777,-795,0,1669692448,13017.791368040002,228.23877501000243,54540.63202656
2022-11-29,03:27:30.000,333,11102769,-795,0,1669692449,13017.757686489997,228.49254369000118,54540.72984624
2022-11-29,03:27:31.000,333,11102739,-795,0,1669692450,13017.562333499991,228.6053297699982,54540.64600080001
2022-11-29,03:27:32.000,333,11102785,-795,0,1669692451,13017.40066205999,228.63352629000292,54540.506258400004
2022-11-29,03:27:33.000,333,11102776,-795,0,1669692452,13017.27940847999,228.654673680001,54540.457348560005
2022-11-29,03:27:34.000,333,11102781,-795,0,1669692453,13017.212045379994,228.64057542000228,54540.722859120004
2022-11-29,03:27:35.000,333,11102764,-795,0,1669692454,13017.19857275999,228.64762455000164,54540.68792352001
2022-11-29,03:27:36.000,333,11102755,-795,0,1669692455,13017.043637629999,228.64057542000228,54540.49927128001
2022-11-29,03:27:37.000,333,11102761,-795,0,1669692456,13017.090791799994,228.6194280300042,54540.63901368
2022-11-29,03:27:38.000,333,11102773,-795,0,1669692457,13017.043637629999,228.6053297699982,54540.65997504
2022-11-29,03:27:39.000,333,11102727,-795,0,1669692458,13017.050373939994,228.5700841200014,54540.7508076
2022-11-29,03:27:40.000,333,11102761,-795,0,1669692459,13017.003219769998,228.54188760000397,54540.66696216001
2022-11-29,03:27:41.000,333,11102768,-795,0,1669692460,13017.003219769998,228.48549456000183,54540.65298792
2022-11-29,03:27:42.000,333,11102761,-795,0,1669692461,13016.922384049998,228.39385587000288,54540.527219760006
2022-11-29,03:27:43.000,333,11102827,-795,0,1669692462,13016.915647739988,228.33746283000073,54540.51324552
2022-11-29,03:27:44.000,333,11102792,-795,0,1669692463,13016.895438809988,228.31631544000265,54540.71587200001
2022-11-29,03:27:45.000,333,11102769,-795,0,1669692464,13016.929120359993,228.21057848999772,54540.743820480006
2022-11-29,03:27:46.000,333,11102750,-795,0,1669692465,13016.895438809988,228.16828371000156,54540.743820480006
2022-11-29,03:27:47.000,333,11102727,-795,0,1669692466,13016.848284639993,228.06959589000326,54540.6809364
2022-11-29,03:27:48.000,333,11102746,-795,0,1669692467,13016.861757259998,228.03435023999918,54540.59709096001
2022-11-29,03:27:49.000,333,11102792,-795,0,1669692468,13016.814603090002,228.00615372000175,54540.42940008001
2022-11-29,03:27:50.000,333,11102751,-795,0,1669692469,13016.875229879988,227.96385893999832,54540.54818112001
2022-11-29,03:27:51.000,333,11102796,-795,0,1669692470,13016.881966189998,227.95680980999896,54540.47830992001
2022-11-29,03:27:52.000,333,11102794,-795,0,1669692471,13016.922384049998,227.97090806999768,54540.48529704
2022-11-29,03:27:53.000,333,11102796,-795,0,1669692472,13016.942592979998,227.92156416000216,54540.527219760006
2022-11-29,03:27:54.000,333,11102758,-795,0,1669692473,13016.956065599989,227.90746590000344,54540.576129600006
2022-11-29,03:27:55.000,333,11102727,-795,0,1669692474,13016.942592979998,227.90041677000409,54540.4713228
2022-11-29,03:27:56.000,333,11102801,-795,0,1669692475,13016.922384049998,227.90041677000409,54540.38049024001
2022-11-29,03:27:57.000,333,11102771,-795,0,1669692476,13016.881966189998,227.87926937999873,54540.26869632
2022-11-29,03:27:58.000,333,11102807,-795,0,1669692477,13016.861757259998,227.87222024999937,54540.26170920001
2022-11-29,03:27:59.000,333,11102796,-795,0,1669692478,13016.868493569993,227.86517112,54540.2267736
2022-11-29,03:28:00.000,333,11102748,-795,0,1669692479,13016.902175119998,227.86517112,54540.408438720006
2022-11-29,03:28:01.000,333,11102755,-795,0,1669692480,13016.888702499993,227.8158272100045,54540.387477360004
2022-11-29,03:28:02.000,333,11102783,-795,0,1669692481,13016.807866779993,227.85812199000065,54540.30363192
2022-11-29,03:28:03.000,333,11102713,-795,0,1669692482,13016.834812020003,227.8158272100045,54540.41542584
2022-11-29,03:28:04.000,333,11102775,-795,0,1669692483,13016.700085819997,227.82287634000386,54540.32459328
2022-11-29,03:28:05.000,333,11102731,-795,0,1669692484,13016.625986409992,227.80877807999786,54540.26170920001
2022-11-29,03:28:06.000,333,11102798,-795,0,1669692485,13016.646195339992,227.83697460000258,54540.23376072001
2022-11-29,03:28:07.000,333,11102832,-795,0,1669692486,13016.612513790002,227.75943417000235,54540.2267736
2022-11-29,03:28:08.000,333,11102803,-795,0,1669692487,13016.700085819997,227.752385040003,54540.387477360004
2022-11-29,03:28:09.000,333,11102770,-795,0,1669692488,13016.652931650002,227.7030411300002,54540.41542584
2022-11-29,03:28:10.000,333,11102744,-795,0,1669692489,13016.625986409992,227.73123764999764,54540.42241296
2022-11-29,03:28:11.000,333,11102803,-795,0,1669692490,13016.612513790002,227.73828678000427,54540.4363872
2022-11-29,03:28:12.000,333,11102740,-795,0,1669692491,13016.518205449996,227.73123764999764,54540.25472208
2022-11-29,03:28:13.000,333,11102765,-795,0,1669692492,13016.477787589996,227.71713938999892,54540.24773496
2022-11-29,03:28:14.000,333,11102753,-795,0,1669692493,13016.477787589996,227.73123764999764,54540.26869632
2022-11-29,03:28:15.000,333,11102769,-795,0,1669692494,13016.450842350001,227.7664833000017,54540.39446448
2022-11-29,03:28:16.000,333,11102775,-795,0,1669692495,13016.37000663,227.73828678000427,54540.240747840005
2022-11-29,03:28:17.000,333,11102737,-795,0,1669692496,13016.37000663,227.73123764999764,54540.34555464
2022-11-29,03:28:18.000,333,11102768,-795,0,1669692497,13016.32958877,227.78058156000043,54540.2966448
2022-11-29,03:28:19.000,333,11102693,-795,0,1669692498,13016.403688179991,227.8017289499985,54540.46433568
2022-11-29,03:28:20.000,333,11102751,-795,0,1669692499,13016.336325079996,227.78058156000043,54540.37350312
2022-11-29,03:28:21.000,333,11102785,-795,0,1669692500,13016.28917091,227.79467981999915,54540.26869632
2022-11-29,03:28:22.000,333,11102802,-795,0,1669692501,13016.26222566999,227.80877807999786,54540.31061904001
2022-11-29,03:28:23.000,333,11102770,-795,0,1669692502,13016.22854412,227.74533591000363,54540.366516
2022-11-29,03:28:24.000,333,11102758,-795,0,1669692503,13016.26222566999,227.73123764999764,54540.48529704
2022-11-29,03:28:25.000,333,11102795,-795,0,1669692504,13016.255489359995,227.68894287000148,54540.46433568
2022-11-29,03:28:26.000,333,11102756,-795,0,1669692505,13016.194862569995,227.7030411300002,54540.58311672
2022-11-29,03:28:27.000,333,11102727,-795,0,1669692506,13016.08708161,227.61845157000062,54540.26170920001
2022-11-29,03:28:28.000,333,11102773,-795,0,1669692507,13016.10055422999,227.58320592000382,54540.40145160001
2022-11-29,03:28:29.000,333,11102767,-795,0,1669692508,13016.04666375,227.56205852999847,54540.48529704
2022-11-29,03:28:30.000,333,11102792,-795,0,1669692509,13015.99950957999,227.52681288000167,54540.46433568
2022-11-29,03:28:31.000,333,11102807,-795,0,1669692510,13015.96582803,227.49861636000423,54540.49228416
2022-11-29,03:28:32.000,333,11102772,-795,0,1669692511,13015.884992309999,227.49861636000423,54540.387477360004
2022-11-29,03:28:33.000,333,11102802,-795,0,1669692512,13015.837838139989,227.49861636000423,54540.39446448
2022-11-29,03:28:34.000,333,11102800,-795,0,1669692513,13015.797420279989,227.5056654900036,54540.576129600006
2022-11-29,03:28:35.000,333,11102802,-795,0,1669692514,13015.709848249993,227.47746896999888,54540.4713228
2022-11-29,03:28:36.000,333,11102827,-795,0,1669692515,13015.561649429997,227.5056654900036,54540.31061904001
2022-11-29,03:28:37.000,333,11102782,-795,0,1669692516,13015.480813709997,227.5056654900036,54540.12895392
2022-11-29,03:28:38.000,333,11102740,-795,0,1669692517,13015.386505369992,227.49156723000488,54540.11497968001
2022-11-29,03:28:39.000,333,11102743,-795,0,1669692518,13015.298933339996,227.5550093999991,54540.14292816001
2022-11-29,03:28:40.000,333,11102818,-795,0,1669692519,13015.305669649992,227.56910765999783,54540.26869632
2022-11-29,03:28:41.000,333,11102800,-795,0,1669692520,13015.231570240001,227.59730418000254,54540.25472208
2022-11-29,03:28:42.000,333,11102805,-795,0,1669692521,13015.13052559,227.64664808999805,54540.21279936001
2022-11-29,03:28:43.000,333,11102717,-795,0,1669692522,13015.137261899996,227.62550069999998,54540.26170920001
2022-11-29,03:28:44.000,333,11102759,-795,0,1669692523,13015.036217249995,227.66074635000405,54540.23376072001
2022-11-29,03:28:45.000,333,11102765,-795,0,1669692524,13015.00927201,227.67484461000276,54540.191838000006
2022-11-29,03:28:46.000,333,11102737,-795,0,1669692525,13014.914963669995,227.7030411300002,54540.03113424
2022-11-29,03:28:47.000,333,11102782,-795,0,1669692526,13014.874545809995,227.71009025999956,54540.073056960005
2022-11-29,03:28:48.000,333,11102786,-795,0,1669692527,13014.84760057,227.73123764999764,54539.9822244
2022-11-29,03:28:49.000,333,11102725,-795,0,1669692528,13014.92169997999,227.72418851999828,54540.20581224
2022-11-29,03:28:50.000,333,11102728,-795,0,1669692529,13014.90822736,227.72418851999828,54540.20581224
2022-11-29,03:28:51.000,333,11102745,-795,0,1669692530,13014.90149104999,227.69599200000084,54540.10799256
2022-11-29,03:28:52.000,333,11102737,-795,0,1669692531,13014.84086425999,227.71009025999956,54539.99619864001
2022-11-29,03:28:53.000,333,11102712,-795,0,1669692532,13014.86107318999,227.68894287000148,54540.003185760004
2022-11-29,03:28:54.000,333,11102814,-795,0,1669692533,13014.90822736,227.68894287000148,54540.08004408
2022-11-29,03:28:55.000,333,11102762,-795,0,1669692534,13014.914963669995,227.6677954800034,54540.14991528
2022-11-29,03:28:56.000,333,11102711,-795,0,1669692535,13014.874545809995,227.67484461000276,54540.08004408
2022-11-29,03:28:57.000,333,11102775,-795,0,1669692536,13014.874545809995,227.63254982999933,54540.073056960005
2022-11-29,03:28:58.000,333,11102801,-795,0,1669692537,13014.86107318999,227.67484461000276,54540.13594104
2022-11-29,03:28:59.000,333,11102743,-795,0,1669692538,13014.86107318999,227.59025505000318,54540.10799256
2022-11-29,03:29:00.000,333,11102726,-795,0,1669692539,13014.84760057,227.59730418000254,54540.06606984001
2022-11-29,03:29:01.000,333,11102772,-795,0,1669692540,13014.80718271,227.56910765999783,54540.10100544
2022-11-29,03:29:02.000,333,11102767,-795,0,1669692541,13014.76676485,227.56910765999783,54539.89837896001
2022-11-29,03:29:03.000,333,11102762,-795,0,1669692542,13014.80044639999,227.59730418000254,54539.905366080005
2022-11-29,03:29:04.000,333,11102780,-795,0,1669692543,13014.86107318999,227.63254982999933,54540.03812136
2022-11-29,03:29:05.000,333,11102792,-795,0,1669692544,13014.84086425999,227.6677954800034,54539.7027396
2022-11-29,03:29:06.000,333,11102812,-795,0,1669692545,13014.854336879995,227.73123764999764,54539.81453352
2022-11-29,03:29:07.000,333,11102740,-795,0,1669692546,13015.016008319995,227.79467981999915,54539.96126304
2022-11-29,03:29:08.000,333,11102731,-795,0,1669692547,13014.955381529995,227.8510728600013,54539.842482
2022-11-29,03:29:09.000,333,11102676,-795,0,1669692548,13015.00927201,227.9145150300028,54539.86344336
2022-11-29,03:29:10.000,333,11102746,-795,0,1669692549,13015.08337141999,227.9779572000043,54540.06606984001
2022-11-29,03:29:11.000,333,11102778,-795,0,1669692550,13015.117052969996,228.0484484999979,54540.191838000006
2022-11-29,03:29:12.000,333,11102762,-795,0,1669692551,13015.157470829996,228.1118906699994,54540.13594104
2022-11-29,03:29:13.000,333,11102795,-795,0,1669692552,13015.258515479996,228.06959589000326,54540.18485088001
2022-11-29,03:29:14.000,333,11102782,-795,0,1669692553,13015.305669649992,228.14008719000412,54540.366516
2022-11-29,03:29:15.000,333,11102705,-795,0,1669692554,13015.393241680002,228.12598892999813,54540.35254176001
2022-11-29,03:29:16.000,333,11102777,-795,0,1669692555,13015.420186919997,228.13303806000476,54540.359528880006
2022-11-29,03:29:17.000,333,11102775,-795,0,1669692556,13015.399977989997,228.1612345800022,54540.26170920001
2022-11-29,03:29:18.000,333,11102756,-795,0,1669692557,13015.467341089992,228.196480229999,54540.26170920001
2022-11-29,03:29:19.000,333,11102813,-795,0,1669692558,13015.507758949992,228.18238197000028,54540.408438720006
2022-11-29,03:29:20.000,333,11102855,-795,0,1669692559,13015.527967879993,228.1612345800022,54540.45036144001
2022-11-29,03:29:21.000,333,11102806,-795,0,1669692560,13015.534704190002,228.16828371000156,54540.4713228
2022-11-29,03:29:22.000,333,11102773,-795,0,1669692561,13015.568385739993,228.16828371000156,54540.44337432
2022-11-29,03:29:23.000,333,11102732,-795,0,1669692562,13015.716584559988,228.0977924100007,54540.47830992001
2022-11-29,03:29:24.000,333,11102806,-795,0,1669692563,13015.689639319993,228.12598892999813,54540.46433568
2022-11-29,03:29:25.000,333,11102763,-795,0,1669692564,13015.696375629988,228.11893979999877,54540.46433568
2022-11-29,03:29:26.000,333,11102768,-795,0,1669692565,13015.649221459993,228.13303806000476,54540.30363192
2022-11-29,03:29:27.000,333,11102790,-795,0,1669692566,13015.642485149998,228.1612345800022,54540.2966448
2022-11-29,03:29:28.000,333,11102835,-795,0,1669692567,13015.669430389993,228.20352935999836,54540.51324552
2022-11-29,03:29:29.000,333,11102794,-795,0,1669692568,13015.622276219998,228.28811891999794,54540.387477360004
2022-11-29,03:29:30.000,333,11102765,-795,0,1669692569,13015.689639319993,228.39385587000288,54540.54818112001
2022-11-29,03:29:31.000,333,11102754,-795,0,1669692570,13015.642485149998,228.45024890999775,54540.541194
2022-11-29,03:29:32.000,333,11102756,-795,0,1669692571,13015.649221459993,228.4431997799984,54540.44337432
2022-11-29,03:29:33.000,333,11102729,-795,0,1669692572,13015.669430389993,228.53483847000462,54540.506258400004
2022-11-29,03:29:34.000,333,11102792,-795,0,1669692573,13015.770475039993,228.52074020999862,54540.673949280004
2022-11-29,03:29:35.000,333,11102764,-795,0,1669692574,13015.790683969994,228.52074020999862,54540.68792352001
2022-11-29,03:29:36.000,333,11102793,-795,0,1669692575,13015.723320869998,228.3727084800048,54540.576129600006
2022-11-29,03:29:37.000,333,11102761,-795,0,1669692576,13015.602067289998,228.39385587000288,54540.673949280004
2022-11-29,03:29:38.000,333,11102771,-795,0,1669692577,13015.507758949992,228.4572980400044,54540.862601520006
2022-11-29,03:29:39.000,333,11102704,-795,0,1669692578,13015.386505369992,228.47844543000247,54540.77176896
2022-11-29,03:29:40.000,333,11102715,-795,0,1669692579,13015.379769059997,228.56303499000205,54540.792730320005
2022-11-29,03:29:41.000,333,11102748,-795,0,1669692580,13015.379769059997,228.7040175900038,54540.862601520006
2022-11-29,03:29:42.000,333,11102750,-795,0,1669692581,13015.332614890001,228.68287019999843,54540.73683336001
2022-11-29,03:29:43.000,333,11102769,-795,0,1669692582,13015.366296439992,228.76745975999802,54540.81369168001
2022-11-29,03:29:44.000,333,11102806,-795,0,1669692583,13015.399977989997,228.76041062999866,54540.89753712
2022-11-29,03:29:45.000,333,11102763,-795,0,1669692584,13015.467341089992,228.8168036700008,54540.98836968
2022-11-29,03:29:46.000,333,11102793,-795,0,1669692585,13015.534704190002,228.85909845000424,54541.00234392001
2022-11-29,03:29:47.000,333,11102762,-795,0,1669692586,13015.494286330002,228.90844235999975,54540.9254856
2022-11-29,03:29:48.000,333,11102736,-795,0,1669692587,13015.602067289998,228.92254061999847,54541.01631816
2022-11-29,03:29:49.000,333,11102743,-795,0,1669692588,13015.588594669993,228.99303191999934,54541.09317648
2022-11-29,03:29:50.000,333,11102769,-795,0,1669692589,13015.649221459993,228.97893366000062,54541.03727952
2022-11-29,03:29:51.000,333,11102791,-795,0,1669692590,13015.588594669993,229.0282775700034,54541.11413784
2022-11-29,03:29:52.000,333,11102752,-795,0,1669692591,13015.635748840003,229.0141793100047,54541.128112080005
2022-11-29,03:29:53.000,333,11102804,-795,0,1669692592,13015.682903009998,229.0635232200002,54541.12112496001
2022-11-29,03:29:54.000,333,11102768,-795,0,1669692593,13015.669430389993,229.05647409000085,54541.12112496001
2022-11-29,03:29:55.000,333,11102736,-795,0,1669692594,13015.629012529993,229.11991626000236,54541.197983280006
2022-11-29,03:29:56.000,333,11102789,-795,0,1669692595,13015.622276219998,229.14106365000043,54541.15606056
2022-11-29,03:29:57.000,333,11102826,-795,0,1669692596,13015.595330980002,229.19040756000322,54541.14907344001
2022-11-29,03:29:58.000,333,11102775,-795,0,1669692597,13015.514495260002,229.19040756000322,54540.97439544
2022-11-29,03:29:59.000,333,11102754,-795,0,1669692598,13015.474077400002,229.25384973000473,54541.058240880004
2022-11-29,03:30:00.000,333,11102790,-795,0,1669692599,13015.581858359998,229.28204625000217,54541.225931760004
2022-11-29,03:30:01.000,333,11102758,-795,0,1669692600,13015.433659540002,229.2961445100009,54541.079202240006
2022-11-29,03:30:02.000,333,11102816,-795,0,1669692601,13015.440395849997,229.30319364000025,54541.1350992
2022-11-29,03:30:03.000,333,11102755,-795,0,1669692602,13015.433659540002,229.36663581000175,54541.19099616001
2022-11-29,03:30:04.000,333,11102779,-795,0,1669692603,13015.406714299992,229.36663581000175,54541.2049704
2022-11-29,03:30:05.000,333,11102795,-795,0,1669692604,13015.406714299992,229.49352015000477,54541.197983280006
2022-11-29,03:30:06.000,333,11102770,-795,0,1669692605,13015.346087509992,229.43712711000262,54540.862601520006
2022-11-29,03:30:07.000,333,11102770,-795,0,1669692606,13015.204624999991,229.49352015000477,54540.8206788
2022-11-29,03:30:08.000,333,11102749,-795,0,1669692607,13015.305669649992,229.59220797000307,54541.09317648
2022-11-29,03:30:09.000,333,11102773,-795,0,1669692608,13015.393241680002,229.6697484000033,54541.31676432001
2022-11-29,03:30:10.000,333,11102788,-795,0,1669692609,13015.319142269997,229.7190923099988,54541.2049704
2022-11-29,03:30:11.000,333,11102755,-795,0,1669692610,13015.325878579992,229.84597665000183,54541.26785448001
2022-11-29,03:30:12.000,333,11102793,-795,0,1669692611,13015.278724409996,229.89532056000462,54541.21195752
2022-11-29,03:30:13.000,333,11102788,-795,0,1669692612,13015.224833929991,230.00105751000228,54541.17003480001
2022-11-29,03:30:14.000,333,11102782,-795,0,1669692613,13015.285460719992,230.0997453300006,54541.25388024
2022-11-29,03:30:15.000,333,11102791,-795,0,1669692614,13015.292197030001,230.1984331499989,54541.33772568001
2022-11-29,03:30:16.000,333,11102768,-795,0,1669692615,13015.312405960001,230.26892444999976,54541.295802960005
2022-11-29,03:30:17.000,333,11102820,-795,0,1669692616,13015.258515479996,230.33941575000063,54541.197983280006
2022-11-29,03:30:18.000,333,11102810,-795,0,1669692617,13015.292197030001,230.3605631399987,54541.35169992
2022-11-29,03:30:19.000,333,11102742,-795,0,1669692618,13015.251779170001,230.45925096000428,54541.26086736
2022-11-29,03:30:20.000,333,11102762,-795,0,1669692619,13015.245042859991,230.4451526999983,54541.25388024
2022-11-29,03:30:21.000,333,11102736,-795,0,1669692620,13015.15073452,230.5085948699998,54541.23990600001
2022-11-29,03:30:22.000,333,11102755,-795,0,1669692621,13015.13052559,230.49449661000108,54541.344712800004
2022-11-29,03:30:23.000,333,11102789,-795,0,1669692622,13015.02948094,230.48744748000172,54541.16304768
2022-11-29,03:30:24.000,333,11102762,-795,0,1669692623,13014.975590459995,230.48039835000236,54541.12112496001
2022-11-29,03:30:25.000,333,11102759,-795,0,1669692624,13014.88801843,230.45925096000428,54541.08618936
2022-11-29,03:30:26.000,333,11102735,-795,0,1669692625,13014.84760057,230.45925096000428,54541.23291888
2022-11-29,03:30:27.000,333,11102721,-795,0,1669692626,13014.76002853999,230.4451526999983,54541.246893120006
2022-11-29,03:30:28.000,333,11102761,-795,0,1669692627,13014.746555919999,230.43105443999957,54541.21894464001
2022-11-29,03:30:29.000,333,11102728,-795,0,1669692628,13014.645511269999,230.43810356999893,54541.08618936
2022-11-29,03:30:30.000,333,11102782,-755,0,1669692629,13014.625302339999,230.43810356999893,54541.128112080005
2022-11-29,03:30:31.000,333,11102750,-795,0,1669692630,13014.564675549998,230.46630009000364,54541.12112496001
2022-11-29,03:30:32.000,333,11102752,-795,0,1669692631,13014.544466619998,230.48744748000172,54541.03727952
2022-11-29,03:30:33.000,333,11102763,-795,0,1669692632,13014.497312449988,230.52974225999787,54541.03727952
2022-11-29,03:30:34.000,333,11102777,-795,0,1669692633,13014.483839829998,230.55088965000323,54541.09317648
2022-11-29,03:30:35.000,333,11102804,-795,0,1669692634,13014.436685659988,230.57908617000066,54541.07221512001
2022-11-29,03:30:36.000,333,11102752,-795,0,1669692635,13014.436685659988,230.60023355999874,54540.95343408001
2022-11-29,03:30:37.000,333,11102761,-795,0,1669692636,13014.436685659988,230.6918722499977,54540.98138256001
2022-11-29,03:30:38.000,333,11102794,-795,0,1669692637,13014.409740419993,230.7553144199992,54540.88356288001
2022-11-29,03:30:39.000,333,11102742,-795,0,1669692638,13014.416476730003,230.83285484999942,54540.88356288001
2022-11-29,03:30:40.000,333,11102730,-795,0,1669692639,13014.483839829998,230.84695310999814,54541.04426664
2022-11-29,03:30:41.000,333,11102729,-795,0,1669692640,13014.443421969998,230.93859180000436,54541.00234392001
2022-11-29,03:30:42.000,333,11102789,-795,0,1669692641,13014.382795179998,231.0020339699986,54540.91849848
2022-11-29,03:30:43.000,333,11102756,-795,0,1669692642,13014.389531489993,231.05842701000074,54541.02330528001
2022-11-29,03:30:44.000,333,11102768,-795,0,1669692643,13014.396267800003,231.07957439999882,54540.98836968
2022-11-29,03:30:45.000,333,11102749,-795,0,1669692644,13014.369322559993,231.12186918000225,54540.95343408001
2022-11-29,03:30:46.000,333,11102785,-795,0,1669692645,13014.355849940002,231.18531135000376,54540.82766592
2022-11-29,03:30:47.000,333,11102780,-795,0,1669692646,13014.335641010002,231.24170438999863,54540.86958864
2022-11-29,03:30:48.000,333,11102747,-795,0,1669692647,13014.409740419993,231.26285178000398,54541.009331040004
2022-11-29,03:30:49.000,333,11102768,-795,0,1669692648,13014.355849940002,231.3121956899995,54541.058240880004
2022-11-29,03:30:50.000,333,11102789,-795,0,1669692649,13014.315432080002,231.29104830000142,54540.93945984
2022-11-29,03:30:51.000,333,11102726,-795,0,1669692650,13014.301959459997,231.29104830000142,54540.90452424001
2022-11-29,03:30:52.000,333,11102799,-795,0,1669692651,13014.261541599997,231.36858873000165,54540.77176896
2022-11-29,03:30:53.000,333,11102741,-795,0,1669692652,13014.200914809997,231.36858873000165,54540.743820480006
2022-11-29,03:30:54.000,333,11102801,-795,0,1669692653,13014.281750529997,231.33334308000485,54540.81369168001
2022-11-29,03:30:55.000,333,11102797,-795,0,1669692654,13014.295223150002,231.38268699000037,54540.89753712
2022-11-29,03:30:56.000,333,11102785,-795,0,1669692655,13014.328904699993,231.44612916000187,54540.722859120004
2022-11-29,03:30:57.000,333,11102753,-795,0,1669692656,13014.349113629993,231.4602274200006,54540.81369168001
2022-11-29,03:30:58.000,333,11102812,-795,0,1669692657,13014.497312449988,231.46727654999995,54540.86958864
2022-11-29,03:30:59.000,333,11102736,-795,0,1669692658,13014.423213039998,231.48137480999867,54540.70888488
2022-11-29,03:31:00.000,333,11102748,-795,0,1669692659,13014.530993999993,231.58006263000425,54540.77875608
2022-11-29,03:31:01.000,333,11102742,-795,0,1669692660,13014.551202929993,231.61530828000105,54540.81369168001
2022-11-29,03:31:02.000,333,11102761,-795,0,1669692661,13014.564675549998,231.66465219000384,54540.70189776
2022-11-29,03:31:03.000,333,11102727,-795,0,1669692662,13014.584884479998,231.69989784000063,54540.722859120004
2022-11-29,03:31:04.000,333,11102772,-795,0,1669692663,13014.67919281999,231.69284871000127,54540.890550000004
2022-11-29,03:31:05.000,333,11102834,-795,0,1669692664,13014.665720199999,231.77743827000086,54540.862601520006
2022-11-29,03:31:06.000,333,11102776,-795,0,1669692665,13014.672456509994,231.81268391999765,54540.84862728
2022-11-29,03:31:07.000,333,11102713,-795,0,1669692666,13014.584884479998,231.82678218000365,54540.63901368
2022-11-29,03:31:08.000,333,11102775,-795,0,1669692667,13014.443421969998,231.89727348000451,54540.63202656
2022-11-29,03:31:09.000,333,11102792,-795,0,1669692668,13014.544466619998,231.8690769599998,54540.85561440001
2022-11-29,03:31:10.000,333,11102787,-795,0,1669692669,13014.504048759998,231.9184208700026,54540.86958864
2022-11-29,03:31:11.000,333,11102784,-795,0,1669692670,13014.416476730003,231.9184208700026,54540.77176896
2022-11-29,03:31:12.000,333,11102774,-795,0,1669692671,13014.463630899998,231.93956826000067,54540.960421200005
2022-11-29,03:31:13.000,333,11102802,-795,0,1669692672,13014.456894589988,231.93956826000067,54540.93945984
2022-11-29,03:31:14.000,333,11102800,-795,0,1669692673,13014.456894589988,231.9677647799981,54540.862601520006
2022-11-29,03:31:15.000,333,11102760,-795,0,1669692674,13014.436685659988,231.94661739000003,54540.93945984
2022-11-29,03:31:16.000,333,11102770,-795,0,1669692675,13014.450158279993,231.96071564999875,54540.86958864
2022-11-29,03:31:17.000,333,11102779,-795,0,1669692676,13014.490576139993,231.94661739000003,54540.80670456
2022-11-29,03:31:18.000,333,11102792,-795,0,1669692677,13014.443421969998,231.98891217000346,54540.722859120004
2022-11-29,03:31:19.000,333,11102795,-795,0,1669692678,13014.517521379988,231.99596130000282,54540.72984624
2022-11-29,03:31:20.000,333,11102791,-795,0,1669692679,13014.551202929993,232.0312069499996,54540.890550000004
2022-11-29,03:31:21.000,333,11102773,-795,0,1669692680,13014.497312449988,232.0664526000037,54540.841640160004
2022-11-29,03:31:22.000,333,11102740,-795,0,1669692681,13014.524257689998,232.0664526000037,54540.77875608
2022-11-29,03:31:23.000,333,11102750,-795,0,1669692682,13014.490576139993,232.0523543399977,54540.70189776
2022-11-29,03:31:24.000,333,11102762,-795,0,1669692683,13014.504048759998,232.0805508600024,54540.71587200001
2022-11-29,03:31:25.000,333,11102813,-795,0,1669692684,13014.517521379988,232.09464912000112,54540.72984624
2022-11-29,03:31:26.000,333,11102795,-795,0,1669692685,13014.504048759998,232.1157965099992,54540.77176896
2022-11-29,03:31:27.000,333,11102775,-795,0,1669692686,13014.483839829998,232.13694390000455,54540.63901368
2022-11-29,03:31:28.000,333,11102751,-795,0,1669692687,13014.463630899998,232.13694390000455,54540.65298792
2022-11-29,03:31:29.000,333,11102751,-795,0,1669692688,13014.504048759998,232.13694390000455,54540.77176896
2022-11-29,03:31:30.000,333,11102784,-795,0,1669692689,13014.510785069993,232.17218955000135,54540.792730320005
2022-11-29,03:31:31.000,333,11102758,-795,0,1669692690,13014.551202929993,232.15809129000263,54540.77875608
2022-11-29,03:31:32.000,333,11102687,-795,0,1669692691,13014.443421969998,232.1792386800007,54540.51324552
2022-11-29,03:31:33.000,333,11102790,-795,0,1669692692,13014.530993999993,232.24268085000222,54540.6809364
2022-11-29,03:31:34.000,333,11102776,-795,0,1669692693,13014.490576139993,232.25677911000093,54540.59010384
2022-11-29,03:31:35.000,333,11102821,-795,0,1669692694,13014.544466619998,232.29907389000437,54540.527219760006
2022-11-29,03:31:36.000,333,11102753,-795,0,1669692695,13014.591620789994,232.34841779999988,54540.743820480006
2022-11-29,03:31:37.000,333,11102754,-795,0,1669692696,13014.672456509994,232.35546692999924,54540.84862728
2022-11-29,03:31:38.000,333,11102758,-795,0,1669692697,13014.67919281999,232.3766143200046,54540.85561440001
2022-11-29,03:31:39.000,333,11102798,-795,0,1669692698,13014.625302339999,232.44005648999882,54540.61805232001
2022-11-29,03:31:40.000,333,11102759,-795,0,1669692699,13014.67919281999,232.44710561999818,54540.71587200001
2022-11-29,03:31:41.000,333,11102815,-795,0,1669692700,13014.69940174999,232.53169517999777,54540.72984624
2022-11-29,03:31:42.000,333,11102741,-795,0,1669692701,13014.611829719994,232.51759691999905,54540.44337432
2022-11-29,03:31:43.000,333,11102777,-795,0,1669692702,13014.652247579994,232.59513734999928,54540.63901368
2022-11-29,03:31:44.000,333,11102771,-795,0,1669692703,13014.692665439994,232.623333870004,54540.80670456
2022-11-29,03:31:45.000,333,11102777,-795,0,1669692704,13014.665720199999,232.70087430000422,54540.76478184001
2022-11-29,03:31:46.000,333,11102782,-795,0,1669692705,13014.638774959989,232.69382517000486,54540.79971744
2022-11-29,03:31:47.000,333,11102738,-795,0,1669692706,13014.504048759998,232.74316908000037,54540.61805232001
2022-11-29,03:31:48.000,333,11102766,-795,0,1669692707,13014.456894589988,232.7572673399991,54540.673949280004
2022-11-29,03:31:49.000,333,11102765,-795,0,1669692708,13014.423213039998,232.7572673399991,54540.6809364
2022-11-29,03:32:00.000,333,11102734,-795,0,1669692719,13014.005561819991,232.92644645999826,54540.38049024001
2022-11-29,03:32:01.000,333,11102740,-795,0,1669692720,13014.120079089997,232.96169211000233,54540.66696216001
2022-11-29,03:32:02.000,333,11102765,-795,0,1669692721,13014.133551710001,232.9687412400017,54540.61805232001
2022-11-29,03:32:03.000,333,11102735,-795,0,1669692722,13014.120079089997,232.9475938500036,54540.60407808
2022-11-29,03:32:04.000,333,11102733,-795,0,1669692723,13014.140288019997,232.9828395000004,54540.387477360004
2022-11-29,03:32:05.000,333,11102740,-795,0,1669692724,13014.160496949997,233.01103601999785,54540.42940008001
2022-11-29,03:32:06.000,333,11102746,-795,0,1669692725,13014.207651119992,232.99693775999913,54540.37350312
2022-11-29,03:32:07.000,333,11102796,-795,0,1669692726,13014.261541599997,233.01808515000448,54540.48529704
2022-11-29,03:32:08.000,333,11102787,-795,0,1669692727,13014.160496949997,233.03923254000256,54540.18485088001
2022-11-29,03:32:09.000,333,11102797,-795,0,1669692728,13014.180705879997,233.05333080000128,54540.41542584
2022-11-29,03:32:10.000,333,11102737,-795,0,1669692729,13014.409740419993,233.04628167000192,54540.506258400004
2022-11-29,03:32:11.000,333,11102748,-795,0,1669692730,13014.463630899998,233.01103601999785,54540.51324552
2022-11-29,03:32:12.000,333,11102755,-795,0,1669692731,13014.450158279993,233.0321834100032,54540.408438720006
2022-11-29,03:32:13.000,333,11102758,-795,0,1669692732,13014.490576139993,233.0321834100032,54540.35254176001
2022-11-29,03:32:14.000,333,11102803,-795,0,1669692733,13014.497312449988,233.02513428000384,54540.38049024001
2022-11-29,03:32:15.000,333,11102761,-795,0,1669692734,13014.483839829998,233.05333080000128,54540.24773496
2022-11-29,03:32:16.000,333,11102810,-795,0,1669692735,13014.618566029989,233.06037993000064,54540.527219760006
2022-11-29,03:32:17.000,333,11102778,-795,0,1669692736,13014.618566029989,233.05333080000128,54540.527219760006
2022-11-29,03:32:18.000,333,11102793,-795,0,1669692737,13014.605093409999,233.11677297000278,54540.56215536
2022-11-29,03:32:19.000,333,11102774,-795,0,1669692738,13014.530993999993,233.07447818999935,54540.359528880006
2022-11-29,03:32:20.000,333,11102761,-795,0,1669692739,13014.564675549998,233.05333080000128,54540.359528880006
2022-11-29,03:32:21.000,333,11102759,-795,0,1669692740,13014.477103519988,233.14496949000022,54540.28267056001
2022-11-29,03:32:22.000,333,11102762,-795,0,1669692741,13014.456894589988,233.0956255800047,54540.25472208
2022-11-29,03:32:23.000,333,11102791,-795,0,1669692742,13014.403004109998,233.08857644999807,54540.24773496
2022-11-29,03:32:24.000,333,11102734,-795,0,1669692743,13014.382795179998,233.12382210000214,54540.31760616
2022-11-29,03:32:25.000,333,11102773,-795,0,1669692744,13014.362586249998,233.0956255800047,54540.38049024001
2022-11-29,03:32:26.000,333,11102762,-795,0,1669692745,13014.322168389997,233.1308712300015,54540.35254176001
2022-11-29,03:32:27.000,333,11102764,-795,0,1669692746,13014.288486839992,233.13792036000086,54540.28267056001
2022-11-29,03:32:28.000,333,11102763,-795,0,1669692747,13014.335641010002,233.10267471000407,54540.170876640004
2022-11-29,03:32:29.000,333,11102781,-795,0,1669692748,13014.173969570002,233.11677297000278,54539.92632744001
2022-11-29,03:32:30.000,333,11102781,-795,0,1669692749,13014.301959459997,233.13792036000086,54540.20581224
2022-11-29,03:32:31.000,333,11102767,-795,0,1669692750,13014.268277909992,233.08857644999807,54540.11497968001
2022-11-29,03:32:32.000,333,11102737,-795,0,1669692751,13014.308695769992,233.11677297000278,54540.20581224
2022-11-29,03:32:33.000,333,11102787,-795,0,1669692752,13014.335641010002,233.07447818999935,54540.20581224
2022-11-29,03:32:34.000,333,11102815,-795,0,1669692753,13014.328904699993,233.08857644999807,54540.27568344
2022-11-29,03:32:35.000,333,11102758,-795,0,1669692754,13014.328904699993,233.06742906,54540.170876640004
2022-11-29,03:32:36.000,333,11102776,-795,0,1669692755,13014.301959459997,233.06037993000064,54540.12895392
2022-11-29,03:32:37.000,333,11102774,-795,0,1669692756,13014.275014220002,233.0956255800047,54540.01017288
2022-11-29,03:32:38.000,333,11102796,-795,0,1669692757,13014.261541599997,233.06037993000064,54539.98921152
2022-11-29,03:32:39.000,333,11102792,-795,0,1669692758,13014.328904699993,233.05333080000128,54540.073056960005
2022-11-29,03:32:40.000,333,11102776,-795,0,1669692759,13014.315432080002,233.06742906,54540.14991528
2022-11-29,03:32:41.000,333,11102786,-795,0,1669692760,13014.355849940002,232.98988862999977,54540.04510848001
2022-11-29,03:32:42.000,333,11102787,-795,0,1669692761,13014.349113629993,233.0039868899985,54539.856456240006
2022-11-29,03:32:43.000,333,11102773,-795,0,1669692762,13014.403004109998,232.92644645999826,54539.954275920005
2022-11-29,03:32:44.000,333,11102789,-795,0,1669692763,13014.416476730003,232.91234819999954,54539.87741760001
2022-11-29,03:32:45.000,333,11102783,-795,0,1669692764,13014.436685659988,232.89824994000082,54539.84946912001
2022-11-29,03:32:46.000,333,11102777,-795,0,1669692765,13014.382795179998,232.84185689999867,54539.688765360006
2022-11-29,03:32:47.000,333,11102770,-795,0,1669692766,13014.376058870002,232.80661125000188,54539.7027396
2022-11-29,03:32:48.000,333,11102790,-795,0,1669692767,13014.456894589988,232.77841473000444,54539.86344336
2022-11-29,03:32:49.000,333,11102742,-795,0,1669692768,13014.429949349993,232.75021820999973,54539.73068808001
2022-11-29,03:32:50.000,333,11102745,-795,0,1669692769,13014.436685659988,232.72907082000165,54539.76562368
2022-11-29,03:32:51.000,333,11102718,-795,0,1669692770,13014.355849940002,232.72907082000165,54539.50710024
2022-11-29,03:32:52.000,333,11102788,-795,0,1669692771,13014.322168389997,232.74316908000037,54539.51408736001
2022-11-29,03:32:53.000,333,11102704,-795,0,1669692772,13014.328904699993,232.71497256000293,54539.49312600001
2022-11-29,03:32:54.000,333,11102782,-795,0,1669692773,13014.328904699993,232.70792343000358,54539.569984320005
2022-11-29,03:32:55.000,333,11102829,-795,0,1669692774,13014.355849940002,232.69382517000486,54539.549022960004
2022-11-29,03:32:56.000,333,11102783,-795,0,1669692775,13014.315432080002,232.75021820999973,54539.33940936
2022-11-29,03:32:57.000,333,11102759,-795,0,1669692776,13014.254805290002,232.70087430000422,54539.31146088
2022-11-29,03:32:58.000,333,11102754,-795,0,1669692777,13014.281750529997,232.74316908000037,54539.64684264
2022-11-29,03:32:59.000,333,11102739,-795,0,1669692778,13014.275014220002,232.72907082000165,54539.521074480006
2022-11-29,03:33:00.000,333,11102766,-795,0,1669692779,13014.160496949997,232.7572673399991,54539.5280616
2022-11-29,03:33:01.000,333,11102780,-795,0,1669692780,13014.133551710001,232.74316908000037,54539.2485768
2022-11-29,03:33:02.000,333,11102769,-795,0,1669692781,13014.059452299996,232.72907082000165,54539.0738988
2022-11-29,03:33:03.000,333,11102750,-795,0,1669692782,13014.099870159996,232.736119950001,54539.185692720006
2022-11-29,03:33:04.000,333,11102763,-795,0,1669692783,13014.106606469992,232.63038300000335,54539.14377
2022-11-29,03:33:05.000,333,11102765,-795,0,1669692784,13014.187442189992,232.609235609998,54539.25556392001
2022-11-29,03:33:06.000,333,11102760,-795,0,1669692785,13014.207651119992,232.55284257000312,54539.318448
2022-11-29,03:33:07.000,333,11102740,-795,0,1669692786,13014.207651119992,232.50349866000033,54539.15075712
2022-11-29,03:33:08.000,333,11102812,-795,0,1669692787,13014.133551710001,232.43300735999946,54538.96909200001
2022-11-29,03:33:09.000,333,11102758,-795,0,1669692788,13014.133551710001,232.38366345000395,54538.96909200001
2022-11-29,03:33:10.000,333,11102764,-795,0,1669692789,13014.039243369996,232.30612302000372,54538.5498648
2022-11-29,03:33:11.000,333,11102782,-795,0,1669692790,13014.032507060001,232.4259582300001,54538.81537536
2022-11-29,03:33:12.000,333,11102766,-795,0,1669692791,13014.106606469992,232.44710561999818,54538.91319504
2022-11-29,03:33:13.000,333,11102816,-795,0,1669692792,13014.173969570002,232.49644953000097,54538.92018216001
2022-11-29,03:33:14.000,333,11102801,-795,0,1669692793,13014.241332669997,232.5246460499984,54539.13678288001
2022-11-29,03:33:15.000,333,11102740,-795,0,1669692794,13014.261541599997,232.48235127000225,54539.0738988
2022-11-29,03:33:16.000,333,11102796,-795,0,1669692795,13014.248068979992,232.45415475000482,54539.115821520005
2022-11-29,03:33:17.000,333,11102817,-795,0,1669692796,13014.241332669997,232.41890910000075,54539.0738988
2022-11-29,03:33:18.000,333,11102819,-795,0,1669692797,13014.227860049992,232.44005648999882,54538.81537536
2022-11-29,03:33:19.000,333,11102823,-795,0,1669692798,13014.194178500002,232.4118599700014,54538.77345264001
2022-11-29,03:33:20.000,333,11102784,-795,0,1669692799,13014.301959459997,232.44005648999882,54539.066911680005
2022-11-29,03:33:21.000,333,11102744,-795,0,1669692800,13014.342377319997,232.4259582300001,54538.94114352001
2022-11-29,03:33:22.000,333,11102808,-795,0,1669692801,13014.362586249998,232.4259582300001,54538.87825944
2022-11-29,03:33:23.000,333,11102756,-795,0,1669692802,13014.436685659988,232.43300735999946,54538.88524656
2022-11-29,03:33:24.000,333,11102781,-795,0,1669692803,13014.416476730003,232.3907125800033,54538.80140112001
2022-11-29,03:33:25.000,333,11102772,-795,0,1669692804,13014.477103519988,232.35546692999924,54538.80838824
2022-11-29,03:33:26.000,333,11102778,-795,0,1669692805,13014.456894589988,232.34136867000052,54538.64768448
2022-11-29,03:33:27.000,333,11102771,-795,0,1669692806,13014.463630899998,232.30612302000372,54538.54287768
2022-11-29,03:33:28.000,333,11102766,-795,0,1669692807,13014.551202929993,232.2638282400003,54538.780439760005
2022-11-29,03:33:29.000,333,11102828,-795,0,1669692808,13014.638774959989,232.2285825900035,54538.76646552
2022-11-29,03:33:30.000,333,11102787,-795,0,1669692809,13014.611829719994,232.1792386800007,54538.682620080006
2022-11-29,03:33:31.000,333,11102723,-795,0,1669692810,13014.685929129999,232.12284563999856,54538.63371024001
2022-11-29,03:33:32.000,333,11102785,-795,0,1669692811,13014.692665439994,232.0805508600024,54538.47300648
2022-11-29,03:33:33.000,333,11102747,-795,0,1669692812,13014.726346989999,232.08759999000176,54538.57781328
2022-11-29,03:33:34.000,333,11102793,-795,0,1669692813,13014.80718271,232.0523543399977,54538.59178752
2022-11-29,03:33:35.000,333,11102765,-795,0,1669692814,13014.82739164,231.98891217000346,54538.57781328
2022-11-29,03:33:36.000,333,11102784,-795,0,1669692815,13014.90149104999,232.02415782000026,54538.65467160001
2022-11-29,03:33:37.000,333,11102776,-795,0,1669692816,13014.88801843,231.99596130000282,54538.612748880005
2022-11-29,03:33:38.000,333,11102795,-795,0,1669692817,13014.894754739995,232.02415782000026,54538.52890344
2022-11-29,03:33:39.000,333,11102688,-795,0,1669692818,13014.94864522,232.04530520999833,54538.63371024001
2022-11-29,03:33:40.000,333,11102720,-795,0,1669692819,13014.914963669995,231.97481391000474,54538.52191632
2022-11-29,03:33:41.000,333,11102814,-795,0,1669692820,13014.94190890999,232.0171086900009,54538.52890344
2022-11-29,03:33:42.000,333,11102752,-795,0,1669692821,13014.854336879995,231.9818630400041,54538.36819968001
2022-11-29,03:33:43.000,333,11102788,-795,0,1669692822,13014.78023746999,231.9818630400041,54538.29832848001
2022-11-29,03:33:44.000,333,11102774,-795,0,1669692823,13014.854336879995,231.91137174000323,54538.45204512
2022-11-29,03:33:45.000,333,11102775,-795,0,1669692824,13014.854336879995,231.9325191300013,54538.45204512
2022-11-29,03:33:46.000,333,11102803,-795,0,1669692825,13014.86107318999,231.92547000000195,54538.59877464
2022-11-29,03:33:47.000,333,11102747,-795,0,1669692826,13014.813919019995,231.92547000000195,54538.347238320006
2022-11-29,03:33:48.000,333,11102717,-755,0,1669692827,13014.90822736,231.88317521999852,54538.3751868
2022-11-29,03:33:49.000,333,11102739,-795,0,1669692828,13014.94864522,231.84792957000172,54538.445058000005
2022-11-29,03:33:50.000,333,11102806,-795,0,1669692829,13015.016008319995,231.82678218000365,54538.396148160005
2022-11-29,03:33:51.000,333,11102781,-795,0,1669692830,13015.08337141999,231.84088044000237,54538.48698072001
2022-11-29,03:33:52.000,333,11102736,-795,0,1669692831,13015.12378927999,231.78448740000022,54538.38217392
2022-11-29,03:33:53.000,333,11102796,-795,0,1669692832,13015.211361310001,231.69989784000063,54538.40313528
2022-11-29,03:33:54.000,333,11102795,-795,0,1669692833,13015.332614890001,231.6717013200032,54538.563839040005
2022-11-29,03:33:55.000,333,11102703,-795,0,1669692834,13015.352823820002,231.62940653999976,54538.42409664
2022-11-29,03:33:56.000,333,11102800,-795,0,1669692835,13015.440395849997,231.6082591500017,54538.52191632
2022-11-29,03:33:57.000,333,11102763,-795,0,1669692836,13015.474077400002,231.5589152399989,54538.40313528
2022-11-29,03:33:58.000,333,11102804,-795,0,1669692837,13015.568385739993,231.53071872000146,54538.33326408
2022-11-29,03:33:59.000,333,11102762,-795,0,1669692838,13015.669430389993,231.50957133000338,54538.459032239996
2022-11-29,03:34:00.000,333,11102790,-795,0,1669692839,13015.736793489988,231.48137480999867,54538.5498648
2022-11-29,03:34:01.000,333,11102780,-795,0,1669692840,13015.750266109993,231.46727654999995,54538.4101224
2022-11-29,03:34:02.000,333,11102794,-795,0,1669692841,13015.837838139989,231.4108835099978,54538.36121256
2022-11-29,03:34:03.000,333,11102693,-795,0,1669692842,13015.884992309999,231.44612916000187,54538.45204512
2022-11-29,03:34:04.000,333,11102699,-795,0,1669692843,13015.911937549994,231.38973611999972,54538.33326408
2022-11-29,03:34:05.000,333,11102794,-795,0,1669692844,13015.925410169999,231.375637860001,54538.31928984001
2022-11-29,03:34:06.000,333,11102762,-795,0,1669692845,13015.992773269994,231.30514656000014,54538.25640576
2022-11-29,03:34:07.000,333,11102784,-795,0,1669692846,13015.952355409994,231.2135078700012,54538.179547440006
2022-11-29,03:34:08.000,333,11102780,-795,0,1669692847,13016.033191129995,231.19236048000312,54538.291341359996
2022-11-29,03:34:09.000,333,11102730,-795,0,1669692848,13016.073608989995,231.1148200500029,54538.21448304
2022-11-29,03:34:10.000,333,11102810,-795,0,1669692849,13016.073608989995,231.05842701000074,54538.29832848001
2022-11-29,03:34:11.000,333,11102740,-795,0,1669692850,13016.012982199994,231.0161322300046,54538.19352168
2022-11-29,03:34:12.000,333,11102784,-795,0,1669692851,13016.10055422999,230.9033461500003,54537.990895200004
2022-11-29,03:34:13.000,333,11102698,-795,0,1669692852,13016.1477084,230.86105137000413,54538.20050880001
2022-11-29,03:34:14.000,333,11102809,-795,0,1669692853,13016.215071499995,230.77646181000455,54538.25640576
2022-11-29,03:34:15.000,333,11102749,-795,0,1669692854,13016.295907219996,230.7694126799979,54538.26339288
2022-11-29,03:34:16.000,333,11102733,-795,0,1669692855,13016.295907219996,230.66367573000025,54538.31230272
2022-11-29,03:34:17.000,333,11102722,-795,0,1669692856,13016.383479249991,230.6072826899981,54538.2354444
2022-11-29,03:34:18.000,333,11102753,-795,0,1669692857,13016.37000663,230.56498791000195,54538.22147016001
2022-11-29,03:34:19.000,333,11102789,-795,0,1669692858,13016.336325079996,230.50154574000044,54538.03281792001
2022-11-29,03:34:20.000,333,11102731,-795,0,1669692859,13016.363270319991,230.473349220003,54538.07474064
2022-11-29,03:34:21.000,333,11102777,-795,0,1669692860,13016.41042449,230.43810356999893,54538.07474064
2022-11-29,03:34:22.000,333,11102764,-795,0,1669692861,13016.457578659996,230.41695618000085,54538.011856560006
2022-11-29,03:34:23.000,333,11102808,-795,0,1669692862,13016.417160799996,230.43105443999957,54538.01884368
2022-11-29,03:34:24.000,333,11102745,-795,0,1669692863,13016.437369729996,230.38171053000406,54537.99788232
2022-11-29,03:34:25.000,333,11102789,-795,0,1669692864,13016.545150689992,230.3746614000047,54538.11666336
2022-11-29,03:34:26.000,333,11102754,-795,0,1669692865,13016.531678070001,230.36761226999806,54538.14461184
2022-11-29,03:34:27.000,333,11102710,-795,0,1669692866,13016.491260210001,230.3746614000047,54537.99788232
2022-11-29,03:34:28.000,333,11102778,-795,0,1669692867,13016.491260210001,230.33941575000063,54537.90704976
2022-11-29,03:34:29.000,333,11102750,-795,0,1669692868,13016.497996519996,230.33236662000127,54537.94897248
2022-11-29,03:34:30.000,333,11102745,-795,0,1669692869,13016.531678070001,230.34646487999998,54537.990895200004
2022-11-29,03:34:31.000,333,11102757,-795,0,1669692870,13016.484523899991,230.30417010000383,54538.0258308
2022-11-29,03:34:32.000,333,11102753,-795,0,1669692871,13016.437369729996,230.24777706000168,54537.92801112
2022-11-29,03:34:33.000,333,11102800,-795,0,1669692872,13016.423897109991,230.24072793000232,54537.96294672001
2022-11-29,03:34:34.000,333,11102789,-795,0,1669692873,13016.37000663,230.1984331499989,54537.81621720001
2022-11-29,03:34:35.000,333,11102737,-795,0,1669692874,13016.383479249991,230.23367880000296,54537.99788232
2022-11-29,03:34:36.000,333,11102786,-795,0,1669692875,13016.30937984,230.19138401999953,54537.955959599996
2022-11-29,03:34:37.000,333,11102817,-795,0,1669692876,13016.30264352999,230.14204011000402,54537.91403688001
2022-11-29,03:34:38.000,333,11102764,-795,0,1669692877,13016.22180780999,230.12089271999866,54537.606603600005
2022-11-29,03:34:39.000,333,11102777,-795,0,1669692878,13016.16118101999,230.12794184999802,54537.62756496001
2022-11-29,03:34:40.000,333,11102790,-795,0,1669692879,13016.20159887999,230.03630315999908,54537.76730736001
2022-11-29,03:34:41.000,333,11102776,-795,0,1669692880,13016.16118101999,230.04335228999844,54537.725384640005
2022-11-29,03:34:42.000,333,11102733,-795,0,1669692881,13016.134235779995,229.9164679500027,54537.68346192
2022-11-29,03:34:43.000,333,11102726,-795,0,1669692882,13016.01971850999,229.88122229999863,54537.47384832
2022-11-29,03:34:44.000,333,11102733,-795,0,1669692883,13016.012982199994,229.79663273999904,54537.48083544001
2022-11-29,03:34:45.000,333,11102738,-795,0,1669692884,13015.99950957999,229.76138709000224,54537.35506728
2022-11-29,03:34:46.000,333,11102704,-795,0,1669692885,13015.932146479994,229.65565014000458,54537.23628624
2022-11-29,03:34:47.000,333,11102745,-795,0,1669692886,13016.02645482,229.63450274999923,54537.271221840005
2022-11-29,03:34:48.000,333,11102743,-795,0,1669692887,13016.04666375,229.556962319999,54537.31314456001
2022-11-29,03:34:49.000,333,11102783,-795,0,1669692888,13016.12749947,229.51466754000285,54537.39699
2022-11-29,03:34:50.000,333,11102734,-795,0,1669692889,13016.134235779995,229.4582745000007,54537.26423472001
2022-11-29,03:34:51.000,333,11102715,-795,0,1669692890,13016.08034529999,229.45122537000134,54537.18038928
2022-11-29,03:34:52.000,333,11102811,-795,0,1669692891,13015.952355409994,229.38778319999983,54536.89391736
2022-11-29,03:34:53.000,333,11102790,-795,0,1669692892,13015.891728619994,229.2115549500013,54536.86596888
2022-11-29,03:34:54.000,333,11102808,-795,0,1669692893,13016.033191129995,228.95778627000254,54536.91487872
2022-11-29,03:34:55.000,333,11102825,-795,0,1669692894,13016.20159887999,228.95778627000254,54536.89391736
2022-11-29,03:34:56.000,333,11102796,-795,0,1669692895,13016.275698289995,229.02122844000405,54536.99173704
2022-11-29,03:34:57.000,333,11102830,-795,0,1669692896,13016.235280429995,229.00713017999806,54536.92885296001
2022-11-29,03:34:58.000,333,11102789,-795,0,1669692897,13016.18812626,229.00713017999806,54536.89391736
2022-11-29,03:34:59.000,333,11102741,-795,0,1669692898,13016.154444709995,229.02122844000405,54536.8030848
2022-11-29,03:35:00.000,333,11102767,-795,0,1669692899,13016.093817919995,229.0282775700034,54536.79609768
2022-11-29,03:35:01.000,333,11102775,-795,0,1669692900,13015.97930064999,229.05647409000085,54536.67731664
2022-11-29,03:35:02.000,333,11102768,-795,0,1669692901,13015.97930064999,229.0635232200002,54536.6284068
2022-11-29,03:35:03.000,333,11102790,-795,0,1669692902,13015.945619099999,229.09171973999764,54536.56552272
2022-11-29,03:35:04.000,333,11102833,-795,0,1669692903,13015.952355409994,229.09171973999764,54536.71225224001
2022-11-29,03:35:05.000,333,11102771,-795,0,1669692904,13015.871519689994,229.10581800000364,54536.6284068
2022-11-29,03:35:06.000,333,11102768,-795,0,1669692905,13015.831101829994,229.07762147999892,54536.63539392
2022-11-29,03:35:07.000,333,11102694,-795,0,1669692906,13015.777211349989,229.05647409000085,54536.432767440005
2022-11-29,03:35:08.000,333,11102716,-795,0,1669692907,13015.730057179993,229.04237583000213,54536.36289624
2022-11-29,03:35:09.000,333,11102763,-795,0,1669692908,13015.689639319993,229.0282775700034,54536.348922
2022-11-29,03:35:10.000,333,11102782,-795,0,1669692909,13015.723320869998,228.99303191999934,54536.32097352
2022-11-29,03:35:11.000,333,11102795,-795,0,1669692910,13015.716584559988,228.97188453000126,54536.29302504
2022-11-29,03:35:12.000,333,11102781,-795,0,1669692911,13015.561649429997,228.99303191999934,54536.13232128
2022-11-29,03:35:13.000,333,11102761,-795,0,1669692912,13015.696375629988,228.92254061999847,54536.06943720001
2022-11-29,03:35:14.000,333,11102785,-795,0,1669692913,13015.783947659998,228.8168036700008,54536.13232128
2022-11-29,03:35:15.000,333,11102731,-795,0,1669692914,13015.810892899994,228.8027054100021,54536.20219248
2022-11-29,03:35:16.000,333,11102794,-795,0,1669692915,13015.884992309999,228.69696846000443,54536.22315384
2022-11-29,03:35:17.000,333,11102739,-795,0,1669692916,13015.91867385999,228.67582106999907,54536.097385680005
2022-11-29,03:35:18.000,333,11102762,-795,0,1669692917,13015.878255999989,228.58418238000013,54536.02751448
2022-11-29,03:35:19.000,333,11102802,-795,0,1669692918,13015.91867385999,228.5066419499999,54535.93668192
2022-11-29,03:35:20.000,333,11102794,-795,0,1669692919,13016.03992743999,228.4431997799984,54536.097385680005
2022-11-29,03:35:21.000,333,11102769,-795,0,1669692920,13016.053400059995,228.38680674000352,54535.94366904001
2022-11-29,03:35:22.000,333,11102767,-795,0,1669692921,13016.04666375,228.29516805000458,54535.85283648001
2022-11-29,03:35:23.000,333,11102736,-795,0,1669692922,13016.08708161,228.23172588000307,54535.85283648001
2022-11-29,03:35:24.000,333,11102766,-795,0,1669692923,13016.12749947,228.14008719000412,54535.7200812
2022-11-29,03:35:25.000,333,11102776,-795,0,1669692924,13016.12076315999,228.1118906699994,54535.594313040005
2022-11-29,03:35:26.000,333,11102728,-795,0,1669692925,13016.00624589,228.02730110999983,54535.41963504001
2022-11-29,03:35:27.000,333,11102760,-795,0,1669692926,13015.96582803,228.00615372000175,54535.53841608001
2022-11-29,03:35:28.000,333,11102776,-795,0,1669692927,13016.00624589,227.9779572000043,54535.63623576001
2022-11-29,03:35:29.000,333,11102759,-795,0,1669692928,13015.96582803,227.92861329000152,54535.56636456001
2022-11-29,03:35:30.000,333,11102752,-795,0,1669692929,13015.972564339994,227.85812199000065,54535.426622160005
2022-11-29,03:35:31.000,333,11102728,-795,0,1669692930,13015.925410169999,227.84402373000194,54535.28687976
2022-11-29,03:35:32.000,333,11102759,-795,0,1669692931,13015.858047069989,227.80877807999786,54535.0563048
2022-11-29,03:35:33.000,333,11102746,-795,0,1669692932,13015.837838139989,227.83697460000258,54535.042330560005
2022-11-29,03:35:34.000,333,11102744,-795,0,1669692933,13015.891728619994,227.7664833000017,54535.11220176001
2022-11-29,03:35:35.000,333,11102752,-795,0,1669692934,13015.89846492999,227.79467981999915,54535.06329192001
2022-11-29,03:35:36.000,333,11102729,-795,0,1669692935,13015.952355409994,227.77353243000107,54535.126176
2022-11-29,03:35:37.000,333,11102769,-795,0,1669692936,13015.93888278999,227.7664833000017,54534.98643360001
2022-11-29,03:35:38.000,333,11102761,-795,0,1669692937,13015.96582803,227.69599200000084,54534.86765256001
2022-11-29,03:35:39.000,333,11102762,-795,0,1669692938,13016.03992743999,227.71713938999892,54534.8816268
2022-11-29,03:35:40.000,333,11102750,-795,0,1669692939,13016.073608989995,227.67484461000276,54534.81874272001
2022-11-29,03:35:41.000,333,11102783,-795,0,1669692940,13016.134235779995,227.63254982999933,54534.85367832
2022-11-29,03:35:42.000,333,11102786,-795,0,1669692941,13016.1477084,227.56910765999783,54534.63009048001
2022-11-29,03:35:43.000,333,11102793,-795,0,1669692942,13016.20833519,227.51271462000295,54534.59515488
2022-11-29,03:35:44.000,333,11102768,-795,0,1669692943,13016.316116149996,227.44222332000209,54534.76284576
2022-11-29,03:35:45.000,333,11102799,-795,0,1669692944,13016.403688179991,227.37173202000122,54534.67900032001
2022-11-29,03:35:46.000,333,11102842,-795,0,1669692945,13016.450842350001,227.26599507000356,54534.66502608
2022-11-29,03:35:47.000,333,11102689,-795,0,1669692946,13016.450842350001,227.1955037700027,54534.41348976001
2022-11-29,03:35:48.000,333,11102771,-795,0,1669692947,13016.531678070001,227.11796334000246,54534.28073448
2022-11-29,03:35:49.000,333,11102751,-795,0,1669692948,13016.531678070001,227.01927552000416,54534.1829148
2022-11-29,03:35:50.000,333,11102790,-795,0,1669692949,13016.747239989993,226.94173509000393,54534.34361856001
2022-11-29,03:35:51.000,333,11102803,-795,0,1669692950,13016.807866779993,226.91353856999922,54534.40650264
2022-11-29,03:35:52.000,333,11102790,-795,0,1669692951,13016.841548329998,226.82189988000027,54534.301695840004
2022-11-29,03:35:53.000,333,11102800,-795,0,1669692952,13016.929120359993,226.77255597000476,54534.23182464
2022-11-29,03:35:54.000,333,11102814,-795,0,1669692953,13016.989747149993,226.72321206000197,54534.252786000005
2022-11-29,03:35:55.000,333,11102768,-635,0,1669692954,13017.043637629999,226.66681901999982,54534.27374736001
2022-11-29,03:35:56.000,333,11102799,-795,0,1669692955,13017.090791799994,226.56813120000152,54534.30868296
2022-11-29,03:35:57.000,333,11102776,-795,0,1669692956,13017.131209659994,226.57518033000088,54534.252786000005
2022-11-29,03:35:58.000,333,11102768,-795,0,1669692957,13017.131209659994,226.46239425000385,54534.10605648001
2022-11-29,03:35:59.000,333,11102818,-795,0,1669692958,13017.111000729994,226.4553451200045,54534.1130436
2022-11-29,03:36:00.000,333,11102791,-795,0,1669692959,13017.21878168999,226.38485382000363,54534.23182464
2022-11-29,03:36:01.000,333,11102774,-795,0,1669692960,13017.212045379994,226.3707555600049,54534.21086328
2022-11-29,03:36:02.000,333,11102757,-795,0,1669692961,13017.19857275999,226.30026426000404,54534.06413376
2022-11-29,03:36:03.000,333,11102745,-795,0,1669692962,13017.225518,226.2579694800006,54534.0431724
2022-11-29,03:36:04.000,333,11102816,-795,0,1669692963,13017.212045379994,226.18042905000038,54534.02221104
2022-11-29,03:36:05.000,333,11102755,-795,0,1669692964,13017.191836449994,226.16633079000167,54534.00124968
2022-11-29,03:36:06.000,333,11102767,-795,0,1669692965,13017.171627519994,226.15223253000295,54533.91041712001
2022-11-29,03:36:07.000,333,11102797,-795,0,1669692966,13017.15815489999,226.10993774999952,54533.770674720006
2022-11-29,03:36:08.000,333,11102740,-795,0,1669692967,13017.232254309994,226.08879036000144,54533.81259744001
2022-11-29,03:36:09.000,333,11102764,-795,0,1669692968,13017.19857275999,226.060593840004,54533.84753304
2022-11-29,03:36:10.000,333,11102784,-795,0,1669692969,13017.164891209999,225.9971516700025,54533.64490656001
2022-11-29,03:36:11.000,333,11102748,-795,0,1669692970,13017.164891209999,225.9478077599997,54533.67285504001
2022-11-29,03:36:12.000,333,11102710,-795,0,1669692971,13017.19857275999,225.9478077599997,54533.700803520005
2022-11-29,03:36:13.000,333,11102784,-795,0,1669692972,13017.084055489999,225.94075863000035,54533.728752
2022-11-29,03:36:14.000,333,11102714,-795,0,1669692973,13017.104264419999,225.87731645999884,54533.414331600005
2022-11-29,03:36:15.000,333,11102742,-795,0,1669692974,13017.151418589994,225.8138742900046,54533.6588808
2022-11-29,03:36:16.000,333,11102787,-795,0,1669692975,13017.13794596999,225.77862864000053,54533.50516416001
2022-11-29,03:36:17.000,333,11102777,-795,0,1669692976,13017.104264419999,225.70813733999967,54533.49817704
2022-11-29,03:36:18.000,333,11102762,-795,0,1669692977,13017.144682279999,225.67289169000287,54533.62394520001
2022-11-29,03:36:19.000,333,11102742,-795,0,1669692978,13017.097528109989,225.59535126000264,54533.38638312001
2022-11-29,03:36:30.000,333,11102787,-795,0,1669692989,13016.807866779993,225.1935508500028,54532.94619456
2022-11-29,03:36:31.000,333,11102734,-795,0,1669692990,13016.740503679997,225.17945259000408,54532.80645216001
2022-11-29,03:36:32.000,333,11102775,-795,0,1669692991,13016.733767370002,225.21469824000087,54532.91824608
2022-11-29,03:36:33.000,333,11102748,-795,0,1669692992,13016.780921539998,225.17240346000472,54533.01606576
2022-11-29,03:36:34.000,333,11102757,-795,0,1669692993,13016.787657849993,225.15125606999936,54532.932220320006
2022-11-29,03:36:35.000,333,11102766,-795,0,1669692994,13016.706822129992,225.13010868000129,54532.8204264
2022-11-29,03:36:36.000,333,11102726,-795,0,1669692995,13016.686613199992,225.10191216000385,54532.65972264
2022-11-29,03:36:37.000,333,11102769,-795,0,1669692996,13016.727031059992,225.03846999000234,54532.6108128
2022-11-29,03:36:38.000,333,11102799,-795,0,1669692997,13016.767448919993,224.97502782000083,54532.79946504
2022-11-29,03:36:39.000,333,11102851,-795,0,1669692998,13016.720294749997,224.89043826000125,54532.63177416
2022-11-29,03:36:40.000,333,11102793,-795,0,1669692999,13016.828075709993,224.84109434999846,54532.645748400006
2022-11-29,03:36:41.000,333,11102747,-795,0,1669693000,13016.807866779993,224.72125914000208,54532.65273552
2022-11-29,03:36:42.000,333,11102755,-795,0,1669693001,13016.855020950003,224.58027654000034,54532.54792872001
2022-11-29,03:36:43.000,333,11102757,-795,0,1669693002,13016.908911429993,224.51683436999883,54532.55491584
2022-11-29,03:36:44.000,333,11102762,-795,0,1669693003,13016.935856669988,224.44634306999797,54532.457096160004
2022-11-29,03:36:45.000,333,11102795,-795,0,1669693004,13016.962801909998,224.3899500300031,54532.457096160004
2022-11-29,03:36:46.000,333,11102755,-795,0,1669693005,13016.989747149993,224.31240960000287,54532.27543104
2022-11-29,03:36:47.000,333,11102812,-795,0,1669693006,13017.036901319989,224.2771639499988,54532.261456800006
2022-11-29,03:36:48.000,333,11102783,-795,0,1669693007,13017.144682279999,224.27011481999943,54532.33831512
2022-11-29,03:36:49.000,333,11102764,-795,0,1669693008,13017.151418589994,224.19962351999857,54532.28241816001
2022-11-29,03:36:50.000,333,11102769,-795,0,1669693009,13017.191836449994,224.1784761300005,54532.21953408
2022-11-29,03:36:51.000,333,11102748,-795,0,1669693010,13017.171627519994,224.1432304800037,54532.17062424
2022-11-29,03:36:52.000,333,11102776,-795,0,1669693011,13017.15815489999,224.15027961000305,54531.974984880006
2022-11-29,03:36:53.000,333,11102753,-795,0,1669693012,13017.164891209999,224.1291322199977,54531.954023520004
2022-11-29,03:36:54.000,333,11102798,-795,0,1669693013,13017.23899061999,224.10093570000026,54532.00293336
2022-11-29,03:36:55.000,333,11102753,-795,0,1669693014,13017.191836449994,224.11503395999898,54531.96799776001
2022-11-29,03:36:56.000,333,11102778,-795,0,1669693015,13017.313090029995,224.0586409200041,54532.00293336
2022-11-29,03:36:57.000,333,11102776,-795,0,1669693016,13017.30635372,224.03749352999876,54531.93306216
2022-11-29,03:36:58.000,333,11102795,-795,0,1669693017,13017.42087098999,223.98110049000388,54532.03088184
2022-11-29,03:36:59.000,333,11102782,-795,0,1669693018,13017.44781623,223.9317565800011,54532.00992048
2022-11-29,03:37:00.000,333,11102788,-795,0,1669693019,13017.4276073,223.88946179999766,54531.82825536001
2022-11-29,03:37:01.000,333,11102771,-795,0,1669693020,13017.48149777999,223.79782310999872,54531.9121008
2022-11-29,03:37:02.000,333,11102762,-795,0,1669693021,13017.48149777999,223.72733180999785,54531.82126824
2022-11-29,03:37:03.000,333,11102738,-795,0,1669693022,13017.494970399996,223.6991352900004,54531.84921672001
2022-11-29,03:37:04.000,333,11102787,-795,0,1669693023,13017.58927874,223.6356931199989,54531.974984880006
2022-11-29,03:37:05.000,333,11102710,-795,0,1669693024,13017.58927874,223.54405442999996,54532.00992048
2022-11-29,03:37:06.000,333,11102730,-795,0,1669693025,13017.616223979996,223.52290704000188,54531.954023520004
2022-11-29,03:37:07.000,333,11102690,-795,0,1669693026,13017.54886088,223.4383174800023,54531.7024872
2022-11-29,03:37:08.000,333,11102765,-795,0,1669693027,13017.54886088,223.39602269999887,54531.79331976
2022-11-29,03:37:09.000,333,11102746,-795,0,1669693028,13017.52865195,223.36077705000207,54531.7024872
2022-11-29,03:37:10.000,333,11102775,-795,0,1669693029,13017.54886088,223.3537279200027,54531.79331976
2022-11-29,03:37:11.000,333,11102793,-795,0,1669693030,13017.50844302,223.33258053000463,54531.758384160006
2022-11-29,03:37:12.000,333,11102743,-795,0,1669693031,13017.44781623,223.36077705000207,54531.67453872
2022-11-29,03:37:13.000,333,11102788,-795,0,1669693032,13017.36698051,223.36782618000143,54531.688512960005
2022-11-29,03:37:14.000,333,11102681,-795,0,1669693033,13017.272672169995,223.3889735699995,54531.77934552001
2022-11-29,03:37:15.000,333,11102722,-795,0,1669693034,13017.15815489999,223.40307182999823,54531.49986072
2022-11-29,03:37:16.000,333,11102723,-795,0,1669693035,13017.232254309994,223.38192444000015,54531.68152584001
2022-11-29,03:37:17.000,333,11102793,-795,0,1669693036,13017.077319179989,223.40307182999823,54531.590693280006
2022-11-29,03:37:18.000,333,11102792,-795,0,1669693037,13017.016692389989,223.3889735699995,54531.44396376001
2022-11-29,03:37:19.000,333,11102767,-795,0,1669693038,13017.016692389989,223.44536661000166,54531.569731920004
2022-11-29,03:37:20.000,333,11102774,-795,0,1669693039,13016.935856669988,223.3889735699995,54531.471912240006
2022-11-29,03:37:21.000,333,11102755,-795,0,1669693040,13016.956065599989,223.42421922000358,54531.48588648
2022-11-29,03:37:22.000,333,11102750,-795,0,1669693041,13016.908911429993,223.46651399999973,54531.37409256001
2022-11-29,03:37:23.000,333,11102754,-795,0,1669693042,13016.868493569993,223.41717009000422,54531.39505392001
2022-11-29,03:37:24.000,333,11102780,-795,0,1669693043,13016.807866779993,223.4383174800023,54531.36011832
2022-11-29,03:37:25.000,333,11102772,-795,0,1669693044,13016.841548329998,223.41012096000486,54531.36011832
2022-11-29,03:37:26.000,333,11102764,-795,0,1669693045,13016.848284639993,223.3889735699995,54531.32518272001
2022-11-29,03:37:27.000,333,11102772,-795,0,1669693046,13016.841548329998,223.33258053000463,54531.17146608
2022-11-29,03:37:28.000,333,11102741,-795,0,1669693047,13016.807866779993,223.2902857500012,54531.15050472
2022-11-29,03:37:29.000,333,11102749,-795,0,1669693048,13016.841548329998,223.2409418399984,54531.2133888
2022-11-29,03:37:30.000,333,11102802,-795,0,1669693049,13016.915647739988,223.19864706000226,54531.17146608
2022-11-29,03:37:31.000,333,11102783,-795,0,1669693050,13016.935856669988,223.17045054000482,54531.09460776
2022-11-29,03:37:32.000,333,11102759,-795,0,1669693051,13016.908911429993,223.0929101100046,54531.02473656
2022-11-29,03:37:33.000,333,11102775,-795,0,1669693052,13016.861757259998,223.02241881000373,54530.88499416
2022-11-29,03:37:34.000,333,11102745,-795,0,1669693053,13016.861757259998,223.01536968000437,54530.87800704
2022-11-29,03:37:35.000,333,11102791,-795,0,1669693054,13016.881966189998,222.96602577000158,54530.92691688
2022-11-29,03:37:36.000,333,11102784,-795,0,1669693055,13016.868493569993,222.92373098999815,54530.95486536
2022-11-29,03:37:37.000,333,11102820,-795,0,1669693056,13016.855020950003,222.86028882000392,54530.83608432
2022-11-29,03:37:38.000,333,11102806,-795,0,1669693057,13016.855020950003,222.86028882000392,54530.759226
2022-11-29,03:37:39.000,333,11102728,-795,0,1669693058,13016.855020950003,222.7686501299977,54530.73826464
2022-11-29,03:37:40.000,333,11102779,-795,0,1669693059,13016.861757259998,222.7334044800009,54530.60550936001
2022-11-29,03:37:41.000,333,11102736,-795,0,1669693060,13016.868493569993,222.6488149200013,54530.40987000001
2022-11-29,03:37:42.000,333,11102800,-795,0,1669693061,13017.009956079994,222.61356927000452,54530.5496124
2022-11-29,03:37:43.000,333,11102770,-795,0,1669693062,13017.009956079994,222.51488144999894,54530.45179272
2022-11-29,03:37:44.000,333,11102789,-795,0,1669693063,13017.023428699998,222.43029188999935,54530.395895760004
2022-11-29,03:37:45.000,333,11102730,-795,0,1669693064,13017.111000729994,222.37389885000448,54530.465766960006
2022-11-29,03:37:46.000,333,11102770,-795,0,1669693065,13017.23899061999,222.3034075500036,54530.4797412
2022-11-29,03:37:47.000,333,11102764,-795,0,1669693066,13017.353507889995,222.20471972999803,54530.43083136
2022-11-29,03:37:48.000,333,11102756,-795,0,1669693067,13017.393925749995,222.16947408000124,54530.27012760001
2022-11-29,03:37:49.000,333,11102815,-795,0,1669693068,13017.50170670999,222.091933650001,54530.346985920005
2022-11-29,03:37:50.000,333,11102762,-795,0,1669693069,13017.582542429991,222.00734409000142,54530.31903744001
2022-11-29,03:37:51.000,333,11102804,-795,0,1669693070,13017.676850769996,221.95095104999928,54530.298076080006
2022-11-29,03:37:52.000,333,11102739,-795,0,1669693071,13017.750950180001,221.87341061999905,54530.26314048
2022-11-29,03:37:53.000,333,11102795,-795,0,1669693072,13017.825049589992,221.85931236000033,54530.28410184
2022-11-29,03:37:54.000,333,11102785,-795,0,1669693073,13017.932830550002,221.83816497000225,54530.33301168
2022-11-29,03:37:55.000,333,11102733,-795,0,1669693074,13018.020402579998,221.79587018999882,54530.298076080006
2022-11-29,03:37:56.000,333,11102765,-795,0,1669693075,13018.033875200003,221.75357541000267,54530.249166240006
2022-11-29,03:37:57.000,333,11102776,-795,0,1669693076,13018.101238299998,221.7324280200046,54530.249166240006
2022-11-29,03:37:58.000,333,11102796,-795,0,1669693077,13018.067556749993,221.7183297599986,54530.07448824001
2022-11-29,03:37:59.000,333,11102811,-795,0,1669693078,13018.134919849988,221.66898585000308,54530.17230792001
2022-11-29,03:38:00.000,333,11102739,-795,0,1669693079,13018.249437119994,221.67603498000244,54530.3050632
2022-11-29,03:38:01.000,333,11102814,-795,0,1669693080,13018.262909739999,221.633740199999,54530.31903744001
2022-11-29,03:38:02.000,333,11102774,-795,0,1669693081,13018.269646049994,221.633740199999,54530.235192
2022-11-29,03:38:03.000,333,11102758,-795,0,1669693082,13018.289854979994,221.6196419400003,54530.06750112
2022-11-29,03:38:04.000,333,11102729,-795,0,1669693083,13018.33700914999,221.57029803000478,54530.11641096
2022-11-29,03:38:05.000,333,11102759,-795,0,1669693084,13018.390899629994,221.54915063999943,54530.17230792001
2022-11-29,03:38:06.000,333,11102762,-795,0,1669693085,13018.41784486999,221.5350523800007,54530.130385200006
2022-11-29,03:38:07.000,333,11102733,-795,0,1669693086,13018.39763593999,221.47865933999856,54530.01859128
2022-11-29,03:38:08.000,333,11102807,-795,0,1669693087,13018.46499904,221.42226630000368,54530.06750112
2022-11-29,03:38:09.000,333,11102792,-795,0,1669693088,13018.613197859995,221.37997152000025,54530.19326928
2022-11-29,03:38:10.000,333,11102796,-795,0,1669693089,13018.64687941,221.3870206499996,54529.87186176
2022-11-29,03:38:11.000,333,11102693,-795,0,1669693090,13018.59972523999,221.37997152000025,54529.71814512001
2022-11-29,03:38:12.000,333,11102826,-795,0,1669693091,13018.52562583,221.4081680399977,54529.53648
2022-11-29,03:38:13.000,333,11102689,-795,0,1669693092,13018.49868058999,221.41521717000433,54529.80199056
2022-11-29,03:38:14.000,333,11102761,-795,0,1669693093,13018.46499904,221.37997152000025,54529.82993904
2022-11-29,03:38:15.000,333,11102791,-795,0,1669693094,13018.47847165999,221.3094802199994,54529.87884888
2022-11-29,03:38:16.000,333,11102773,-795,0,1669693095,13018.37742700999,221.2883328300013,54529.59936408001
2022-11-29,03:38:17.000,333,11102763,-795,0,1669693096,13018.471735349995,221.26718544000323,54529.76705496001
2022-11-29,03:38:18.000,333,11102800,-795,0,1669693097,13018.532362139995,221.2883328300013,54529.9207716
2022-11-29,03:38:19.000,333,11102739,-795,0,1669693098,13018.54583476,221.26718544000323,54529.88583600001
2022-11-29,03:38:20.000,333,11102794,-795,0,1669693099,13018.512153209995,221.2742345700026,54529.89981024
2022-11-29,03:38:21.000,333,11102800,-795,0,1669693100,13018.53909844999,221.2742345700026,54529.843913280005
2022-11-29,03:38:22.000,333,11102752,-795,0,1669693101,13018.5054169,221.26013631000387,54529.795003440006
2022-11-29,03:38:23.000,333,11102810,-795,0,1669693102,13018.45826272999,221.2883328300013,54529.9207716
2022-11-29,03:38:24.000,333,11102771,-795,0,1669693103,13018.56604369,221.28128370000195,54530.011604160005
2022-11-29,03:38:25.000,333,11102775,-795,0,1669693104,13018.59972523999,221.26718544000323,54529.99762992
2022-11-29,03:38:26.000,333,11102802,-795,0,1669693105,13018.592988929995,221.3094802199994,54530.0255784
2022-11-29,03:38:27.000,333,11102750,-795,0,1669693106,13018.5054169,221.2883328300013,54529.892823120004
2022-11-29,03:38:28.000,333,11102803,-795,0,1669693107,13018.47847165999,221.2530871800045,54529.80199056
2022-11-29,03:38:29.000,333,11102744,-795,0,1669693108,13018.47847165999,221.2742345700026,54529.8509004
2022-11-29,03:38:30.000,333,11102787,-795,0,1669693109,13018.47847165999,221.21784153000044,54529.98365568001
2022-11-29,03:38:31.000,333,11102768,-795,0,1669693110,13018.451526419994,221.1755467500043,54529.941732960004
2022-11-29,03:38:32.000,333,11102806,-795,0,1669693111,13018.384163319999,221.19669414000236,54529.86487464001
2022-11-29,03:38:33.000,333,11102808,-795,0,1669693112,13018.390899629994,221.0909571900047,54529.87186176
2022-11-29,03:38:34.000,333,11102771,-795,0,1669693113,13018.35721807999,221.11210458000278,54529.95570720001
2022-11-29,03:38:35.000,333,11102730,-795,0,1669693114,13018.350481769994,221.03456415000255,54529.86487464001
2022-11-29,03:38:36.000,333,11102753,-795,0,1669693115,13018.296591289989,221.0768589299987,54529.774042080004
2022-11-29,03:38:37.000,333,11102749,-795,0,1669693116,13018.209019259994,221.03456415000255,54529.65526104
2022-11-29,03:38:38.000,333,11102801,-795,0,1669693117,13018.215755569989,220.98522023999976,54529.59936408001
2022-11-29,03:38:39.000,333,11102812,-795,0,1669693118,13018.222491879998,220.95702372000233,54529.64827392001
2022-11-29,03:38:40.000,333,11102753,-795,0,1669693119,13018.262909739999,220.95702372000233,54529.75308072
2022-11-29,03:38:41.000,333,11102799,-795,0,1669693120,13018.188810329993,220.9147289399989,54529.606351200004
2022-11-29,03:38:42.000,333,11102805,-795,0,1669693121,13018.074293059988,220.95702372000233,54529.49455728
2022-11-29,03:38:43.000,333,11102749,-795,0,1669693122,13018.020402579998,221.05571154000063,54529.50154440001
2022-11-29,03:38:44.000,333,11102787,-795,0,1669693123,13017.993457340002,221.11915371000214,54529.438660320004
2022-11-29,03:38:45.000,333,11102763,-795,0,1669693124,13018.074293059988,221.1614484899983,54529.40372472001
2022-11-29,03:38:46.000,333,11102806,-795,0,1669693125,13018.081029369998,221.18259588000365,54529.243020960006
2022-11-29,03:38:47.000,333,11102797,-795,0,1669693126,13018.209019259994,221.1614484899983,54529.33385352001
2022-11-29,03:38:48.000,333,11102786,-795,0,1669693127,13018.303327599999,221.10505545000342,54529.51551864
2022-11-29,03:38:49.000,333,11102762,-795,0,1669693128,13018.33700914999,221.06276067,54529.49455728
2022-11-29,03:38:50.000,333,11102799,-795,0,1669693129,13018.35721807999,221.05571154000063,54529.51551864
2022-11-29,03:38:51.000,333,11102754,-795,0,1669693130,13018.363954389999,221.01341676000447,54529.38276336001
2022-11-29,03:38:52.000,333,11102774,-795,0,1669693131,13018.330272839994,220.97112198000104,54529.15917552
2022-11-29,03:38:53.000,333,11102754,-795,0,1669693132,13018.343745459999,220.9147289399989,54529.16616264001
2022-11-29,03:38:54.000,333,11102791,-795,0,1669693133,13018.350481769994,220.83718850999867,54529.11026568
2022-11-29,03:38:55.000,333,11102793,-795,0,1669693134,13018.384163319999,220.80194286000187,54529.22904672
2022-11-29,03:38:56.000,333,11102753,-795,0,1669693135,13018.35721807999,220.7666972099978,54529.08930432
2022-11-29,03:38:57.000,333,11102813,-795,0,1669693136,13018.363954389999,220.70325504000357,54529.06834296001
2022-11-29,03:38:58.000,333,11102731,-795,0,1669693137,13018.384163319999,220.67505851999886,54529.16616264001
2022-11-29,03:38:59.000,333,11102732,-795,0,1669693138,13018.411108559994,220.604567219998,54529.124239920005
2022-11-29,03:39:00.000,333,11102725,-795,0,1669693139,13018.411108559994,220.5693215700012,54529.03340736
2022-11-29,03:39:01.000,333,11102767,-795,0,1669693140,13018.40437225,220.51292852999904,54528.92860056001
2022-11-29,03:39:02.000,333,11102778,-795,0,1669693141,13018.384163319999,220.47768288000225,54528.89366496
2022-11-29,03:39:03.000,333,11102767,-795,0,1669693142,13018.363954389999,220.43538809999882,54528.84475512
2022-11-29,03:39:04.000,333,11102772,-795,0,1669693143,13018.39763593999,220.41424071000074,54528.96353616
2022-11-29,03:39:05.000,333,11102806,-795,0,1669693144,13018.39763593999,220.37899506000394,54529.005458880005
2022-11-29,03:39:06.000,333,11102789,-795,0,1669693145,13018.363954389999,220.40014245000202,54528.907639200006
2022-11-29,03:39:07.000,333,11102775,-795,0,1669693146,13018.350481769994,220.37194593000459,54528.8727036
2022-11-29,03:39:08.000,333,11102806,-795,0,1669693147,13018.215755569989,220.41424071000074,54528.70501272
2022-11-29,03:39:09.000,333,11102719,-795,0,1669693148,13018.168601399993,220.39309332000266,54528.77488392
2022-11-29,03:39:10.000,333,11102795,-795,0,1669693149,13018.229228189994,220.43538809999882,54528.907639200006
2022-11-29,03:39:11.000,333,11102757,-795,0,1669693150,13018.161865089998,220.43538809999882,54528.92860056001
2022-11-29,03:39:12.000,333,11102762,-795,0,1669693151,13018.161865089998,220.44243722999818,54528.6281544
2022-11-29,03:39:13.000,333,11102779,-795,0,1669693152,13018.101238299998,220.4847320100016,54528.63514152
2022-11-29,03:39:14.000,333,11102795,-795,0,1669693153,13018.081029369998,220.4847320100016,54528.837768000005
2022-11-29,03:39:15.000,333,11102706,-795,0,1669693154,13018.040611509998,220.52702678999776,54528.788858160005
2022-11-29,03:39:16.000,333,11102687,-795,0,1669693155,13017.959775789997,220.56227244000183,54528.64212864001
2022-11-29,03:39:17.000,333,11102783,-795,0,1669693156,13017.838522209997,220.56227244000183,54528.52334760001
2022-11-29,03:39:18.000,333,11102745,-795,0,1669693157,13017.926094239992,220.52702678999776,54528.61418016001
2022-11-29,03:39:19.000,333,11102730,-795,0,1669693158,13017.858731139997,220.56227244000183,54528.488412
2022-11-29,03:39:20.000,333,11102741,-795,0,1669693159,13017.892412690002,220.56227244000183,54528.621167280005
2022-11-29,03:39:21.000,333,11102781,-795,0,1669693160,13018.000193649998,220.54817418000312,54528.82379376
2022-11-29,03:39:22.000,333,11102738,-795,0,1669693161,13017.966512099993,220.56227244000183,54528.80981952001
2022-11-29,03:39:23.000,333,11102754,-795,0,1669693162,13018.013666270002,220.52702678999776,54528.8028324
2022-11-29,03:39:24.000,333,11102790,-795,0,1669693163,13018.020402579998,220.5199776599984,54528.767896800004
2022-11-29,03:39:25.000,333,11102718,-795,0,1669693164,13018.087765679993,220.4706337500029,54528.739948320006
2022-11-29,03:39:26.000,333,11102729,-795,0,1669693165,13018.047347819993,220.4494863600048,54528.43950216
2022-11-29,03:39:27.000,333,11102800,-795,0,1669693166,13018.182074019998,220.39309332000266,54528.71199984001
2022-11-29,03:39:28.000,333,11102762,-795,0,1669693167,13018.235964499989,220.3226020200018,54528.64911576
2022-11-29,03:39:29.000,333,11102778,-795,0,1669693168,13018.310063909994,220.29440550000436,54528.68405136
2022-11-29,03:39:30.000,333,11102755,-795,0,1669693169,13018.39763593999,220.20981594000477,54528.767896800004
2022-11-29,03:39:31.000,333,11102732,-795,0,1669693170,13018.411108559994,220.21686507000413,54528.68405136
2022-11-29,03:39:32.000,333,11102760,-795,0,1669693171,13018.384163319999,220.15342290000262,54528.502386240005
2022-11-29,03:39:33.000,333,11102734,-795,0,1669693172,13018.310063909994,220.1393246400039,54528.37661808001
2022-11-29,03:39:34.000,333,11102795,-795,0,1669693173,13018.37742700999,220.06178421000368,54528.46046352
2022-11-29,03:39:35.000,333,11102770,-795,0,1669693174,13018.44479011,220.00539117000153,54528.49539912001
2022-11-29,03:39:36.000,333,11102785,-795,0,1669693175,13018.451526419994,219.9912929100028,54528.5582832
2022-11-29,03:39:37.000,333,11102808,-795,0,1669693176,13018.451526419994,219.9912929100028,54528.46046352
2022-11-29,03:39:38.000,333,11102761,-795,0,1669693177,13018.41784486999,219.9912929100028,54528.453476400005
2022-11-29,03:39:39.000,333,11102752,-795,0,1669693178,13018.40437225,219.9771946500041,54528.348669599996
2022-11-29,03:39:40.000,333,11102789,-795,0,1669693179,13018.46499904,219.98424378000345,54528.37661808001
2022-11-29,03:39:41.000,333,11102740,-795,0,1669693180,13018.471735349995,219.98424378000345,54528.42552792001
2022-11-29,03:39:42.000,333,11102781,-795,0,1669693181,13018.44479011,219.9630963899981,54528.36264384
2022-11-29,03:39:43.000,333,11102755,-795,0,1669693182,13018.37742700999,219.9912929100028,54528.06219768001
2022-11-29,03:39:44.000,333,11102754,-795,0,1669693183,13018.431317489994,219.99834204000217,54528.22988856001
2022-11-29,03:39:45.000,333,11102775,-795,0,1669693184,13018.48520797,219.98424378000345,54528.285785520005
2022-11-29,03:39:46.000,333,11102781,-795,0,1669693185,13018.51888951999,219.9771946500041,54528.41155368
2022-11-29,03:39:47.000,333,11102748,-795,0,1669693186,13018.532362139995,219.93489987000066,54528.29975976
2022-11-29,03:39:48.000,333,11102747,-795,0,1669693187,13018.491944279995,219.9630963899981,54528.29277264
2022-11-29,03:39:49.000,333,11102778,-795,0,1669693188,13018.46499904,219.97014552000473,54528.1041204
2022-11-29,03:39:50.000,333,11102784,-795,0,1669693189,13018.5054169,219.9137524800026,54528.18796584001
2022-11-29,03:39:51.000,333,11102784,-795,0,1669693190,13018.52562583,219.94899812999938,54528.180978719996
2022-11-29,03:39:52.000,333,11102793,-795,0,1669693191,13018.48520797,219.97014552000473,54528.167004480005
2022-11-29,03:39:53.000,333,11102811,-795,0,1669693192,13018.54583476,219.9771946500041,54528.167004480005
2022-11-29,03:39:54.000,333,11102766,-795,0,1669693193,13018.592988929995,219.95604725999874,54528.20194008
2022-11-29,03:39:55.000,333,11102711,-795,0,1669693194,13018.60646155,219.97014552000473,54528.16001736001
2022-11-29,03:39:56.000,333,11102744,-795,0,1669693195,13018.60646155,219.97014552000473,54528.16001736001
2022-11-29,03:39:57.000,333,11102764,-795,0,1669693196,13018.58625262,219.9912929100028,54528.05521056
2022-11-29,03:39:58.000,333,11102774,-795,0,1669693197,13018.633406789995,219.98424378000345,54528.02726208
2022-11-29,03:39:59.000,333,11102757,-795,0,1669693198,13018.633406789995,220.0265385599996,54527.98533936
2022-11-29,03:40:00.000,333,11102796,-795,0,1669693199,13018.72771513,220.04768594999769,54528.313734
2022-11-29,03:40:01.000,333,11102753,-795,0,1669693200,13018.7075062,220.06178421000368,54528.15303024
2022-11-29,03:40:02.000,333,11102769,-795,0,1669693201,13018.714242509996,220.14637377000327,54528.14604312
2022-11-29,03:40:03.000,333,11102726,-795,0,1669693202,13018.74118774999,220.15342290000262,54528.20892720001
2022-11-29,03:40:04.000,333,11102759,-795,0,1669693203,13018.774869299996,220.15342290000262,54528.20892720001
2022-11-29,03:40:05.000,333,11102770,-795,0,1669693204,13018.78834192,220.20981594000477,54528.25783704001
2022-11-29,03:40:06.000,333,11102799,-795,0,1669693205,13018.80855085,220.20981594000477,54528.22988856001
2022-11-29,03:40:07.000,333,11102788,-795,0,1669693206,13018.74792406,220.2239142000035,54528.22290144
2022-11-29,03:40:08.000,333,11102806,-795,0,1669693207,13018.72097881999,220.26620897999965,54528.167004480005
2022-11-29,03:40:09.000,333,11102765,-795,0,1669693208,13018.76139667999,220.30145463000372,54528.22290144
2022-11-29,03:40:10.000,333,11102792,-795,0,1669693209,13018.801814539991,220.28735636999772,54528.43950216
2022-11-29,03:40:11.000,333,11102718,-795,0,1669693210,13018.76139667999,220.29440550000436,54528.43251504
2022-11-29,03:40:12.000,333,11102770,-795,0,1669693211,13018.72771513,220.30850376000308,54528.048223440004
2022-11-29,03:40:13.000,333,11102728,-795,0,1669693212,13018.76813299,220.30850376000308,54528.048223440004
2022-11-29,03:40:14.000,333,11102769,-795,0,1669693213,13018.842232399991,220.30850376000308,54528.118094640005
2022-11-29,03:40:15.000,333,11102815,-795,0,1669693214,13018.714242509996,220.36489679999795,54527.91546816
2022-11-29,03:40:16.000,333,11102735,-795,0,1669693215,13018.909595500001,220.32965115000115,54528.26482416
2022-11-29,03:40:17.000,333,11102750,-795,0,1669693216,13018.869177640001,220.41424071000074,54528.06219768001
2022-11-29,03:40:18.000,333,11102786,-795,0,1669693217,13018.848968710001,220.44243722999818,54527.964378
2022-11-29,03:40:19.000,333,11102817,-795,0,1669693218,13018.916331809996,220.43538809999882,54527.95739088
2022-11-29,03:40:20.000,333,11102784,-795,0,1669693219,13019.030849080002,220.43538809999882,54528.13905600001
2022-11-29,03:40:21.000,333,11102760,-795,0,1669693220,13018.990431220001,220.39309332000266,54528.048223440004
2022-11-29,03:40:22.000,333,11102787,-795,0,1669693221,13019.051058010002,220.41424071000074,54528.04123632001
2022-11-29,03:40:23.000,333,11102767,-795,0,1669693222,13018.956749669996,220.4212898400001,54528.06219768001
2022-11-29,03:40:24.000,333,11102742,-795,0,1669693223,13018.997167529997,220.42833896999946,54528.09014616001
2022-11-29,03:40:25.000,333,11102811,-795,0,1669693224,13019.064530629992,220.40719158000138,54528.29277264
2022-11-29,03:40:26.000,333,11102782,-795,0,1669693225,13018.997167529997,220.42833896999946,54528.16001736001
2022-11-29,03:40:27.000,333,11102707,-795,0,1669693226,13018.990431220001,220.43538809999882,54528.22290144
2022-11-29,03:40:28.000,333,11102750,-795,0,1669693227,13018.963485979992,220.49883027000033,54528.1739916
2022-11-29,03:40:29.000,333,11102776,-795,0,1669693228,13018.869177640001,220.4706337500029,54528.02027496001
2022-11-29,03:40:30.000,333,11102802,-795,0,1669693229,13018.848968710001,220.47768288000225,54528.14604312
2022-11-29,03:40:31.000,333,11102766,-795,0,1669693230,13018.774869299996,220.5199776599984,54528.20892720001
2022-11-29,03:40:32.000,333,11102815,-795,0,1669693231,13018.734451439996,220.57637070000055,54528.25783704001
2022-11-29,03:40:33.000,333,11102786,-795,0,1669693232,13018.70076988999,220.56227244000183,54528.26482416
2022-11-29,03:40:34.000,333,11102750,-795,0,1669693233,13018.62667048,220.62571461000334,54528.22988856001
2022-11-29,03:40:35.000,333,11102719,-795,0,1669693234,13018.552571069995,220.62571461000334,54528.20194008
2022-11-29,03:40:36.000,333,11102734,-795,0,1669693235,13018.411108559994,220.63981287000206,54528.06219768001
2022-11-29,03:40:37.000,333,11102765,-795,0,1669693236,13018.39763593999,220.6962059100042,54528.04123632001
2022-11-29,03:40:38.000,333,11102779,-795,0,1669693237,13018.39763593999,220.6962059100042,54528.16001736001
2022-11-29,03:40:39.000,333,11102813,-795,0,1669693238,13018.350481769994,220.74554981999972,54528.180978719996
2022-11-29,03:40:40.000,333,11102793,-795,0,1669693239,13018.41784486999,220.78784460000315,54528.22290144
2022-11-29,03:40:41.000,333,11102798,-795,0,1669693240,13018.343745459999,220.85833590000402,54528.12508176
2022-11-29,03:40:42.000,333,11102780,-795,0,1669693241,13018.343745459999,220.86538503000338,54528.07617192
2022-11-29,03:40:43.000,333,11102765,-795,0,1669693242,13018.390899629994,220.9429254600036,54528.180978719996
2022-11-29,03:40:44.000,333,11102802,-795,0,1669693243,13018.49868058999,220.90063068000018,54528.1739916
2022-11-29,03:40:45.000,333,11102840,-795,0,1669693244,13018.51888951999,220.97112198000104,54528.180978719996
2022-11-29,03:40:46.000,333,11102747,-795,0,1669693245,13018.512153209995,220.94997459000297,54528.07617192
2022-11-29,03:40:47.000,333,11102789,-795,0,1669693246,13018.57951630999,221.05571154000063,54528.0342492
2022-11-29,03:40:48.000,333,11102775,-795,0,1669693247,13018.754660369996,221.0275150200032,54528.18796584001
2022-11-29,03:40:49.000,333,11102761,-795,0,1669693248,13018.842232399991,221.08390805999807,54528.22290144
2022-11-29,03:40:50.000,333,11102776,-795,0,1669693249,13018.916331809996,221.06980979999935,54528.236875680006
2022-11-29,03:40:51.000,333,11102772,-795,0,1669693250,13018.936540739996,221.10505545000342,54528.13206888
2022-11-29,03:40:52.000,333,11102799,-795,0,1669693251,13018.970222290001,221.13325197000086,54527.964378
2022-11-29,03:40:53.000,333,11102806,-795,0,1669693252,13019.024112769992,221.1262028400015,54527.77572576001
2022-11-29,03:40:54.000,333,11102768,-795,0,1669693253,13019.199256829997,221.11915371000214,54527.92245528001
2022-11-29,03:40:55.000,333,11102753,-795,0,1669693254,13019.259883619998,221.09800632000406,54527.75476440001
2022-11-29,03:40:56.000,333,11102787,-795,0,1669693255,13019.495654469989,221.0768589299987,54528.02726208
2022-11-29,03:40:57.000,333,11102748,-795,0,1669693256,13019.61690804999,221.13325197000086,54527.999313600005
2022-11-29,03:40:58.000,333,11102810,-795,0,1669693257,13019.670798529994,221.06276067,54527.90848104
2022-11-29,03:40:59.000,333,11102749,-795,0,1669693258,13019.7853158,221.09800632000406,54527.964378
2022-11-29,03:41:00.000,333,11102777,-795,0,1669693259,13019.832469969995,221.0768589299987,54527.92245528001
2022-11-29,03:41:01.000,333,11102732,-795,0,1669693260,13019.83920627999,221.19669414000236,54527.831622720005
2022-11-29,03:41:02.000,333,11102774,-795,0,1669693261,13019.953723549996,221.21784153000044,54527.87354544001
2022-11-29,03:41:03.000,333,11102776,-795,0,1669693262,13020.041295579991,221.2530871800045,54527.91546816
2022-11-29,03:41:04.000,333,11102800,-795,0,1669693263,13020.229912260002,221.21784153000044,54528.180978719996
2022-11-29,03:41:05.000,333,11102770,-795,0,1669693264,13020.283802739992,221.24603804999788,54528.215914320004
2022-11-29,03:41:06.000,333,11102776,-795,0,1669693265,13020.337693219997,221.23898891999852,54528.22988856001
2022-11-29,03:41:07.000,333,11102766,-795,0,1669693266,13020.398320009997,221.26013631000387,54528.1739916
2022-11-29,03:41:08.000,333,11102812,-795,0,1669693267,13020.317484289997,221.2742345700026,54528.09713328
2022-11-29,03:41:09.000,333,11102695,-795,0,1669693268,13020.364638459992,221.29538196000067,54528.167004480005
2022-11-29,03:41:10.000,333,11102774,-795,0,1669693269,13020.411792630002,221.30243109000003,54528.2438628
2022-11-29,03:41:11.000,333,11102778,-795,0,1669693270,13020.384847389993,221.3870206499996,54528.32072112
2022-11-29,03:41:12.000,333,11102768,-795,0,1669693271,13020.371374770002,221.36587326000154,54528.20892720001
2022-11-29,03:41:13.000,333,11102798,-795,0,1669693272,13020.378111079997,221.44341369000176,54528.29975976
2022-11-29,03:41:14.000,333,11102807,-795,0,1669693273,13020.425265249993,221.42226630000368,54528.36963096
2022-11-29,03:41:15.000,333,11102733,-795,0,1669693274,13020.391583700002,221.46456107999984,54528.39757944001
2022-11-29,03:41:16.000,333,11102732,-795,0,1669693275,13020.411792630002,221.52800325000135,54528.32770824001
2022-11-29,03:41:17.000,333,11102762,-795,0,1669693276,13020.324220599992,221.52800325000135,54528.09014616001
2022-11-29,03:41:18.000,333,11102813,-795,0,1669693277,13020.270330120002,221.54210151000007,54528.16001736001
2022-11-29,03:41:19.000,333,11102758,-795,0,1669693278,13020.176021779997,221.59849455000221,54528.29975976
2022-11-29,03:41:20.000,333,11102728,-795,0,1669693279,13020.310747980002,221.61259281000093,54528.39757944001
2022-11-29,03:41:21.000,333,11102809,-795,0,1669693280,13020.250121190002,221.6196419400003,54528.48142488
2022-11-29,03:41:22.000,333,11102774,-795,0,1669693281,13020.216439639997,221.62669106999965,54528.334695360005
2022-11-29,03:41:23.000,333,11102738,-795,0,1669693282,13020.189494400001,221.64783845999773,54528.49539912001
2022-11-29,03:41:24.000,333,11102780,-795,0,1669693283,13020.182758089992,221.633740199999,54528.46745064
2022-11-29,03:41:25.000,333,11102764,-795,0,1669693284,13020.128867610001,221.633740199999,54528.5582832
2022-11-29,03:41:26.000,333,11102784,-795,0,1669693285,13020.081713439991,221.633740199999,54528.43950216
2022-11-29,03:41:27.000,333,11102757,-795,0,1669693286,13020.074977129996,221.633740199999,54528.36963096
2022-11-29,03:41:28.000,333,11102767,-795,0,1669693287,13020.088449750001,221.60554368000157,54528.551296080004
2022-11-29,03:41:29.000,333,11102768,-795,0,1669693288,13020.054768199996,221.61259281000093,54528.58623168
2022-11-29,03:41:30.000,333,11102765,-795,0,1669693289,13020.014350339996,221.5843962900035,54528.58623168
2022-11-29,03:41:31.000,333,11102778,-795,0,1669693290,13019.92677831,221.59849455000221,54528.502386240005
2022-11-29,03:41:32.000,333,11102727,-795,0,1669693291,13019.913305689995,221.59144542000286,54528.36264384
2022-11-29,03:41:33.000,333,11102796,-795,0,1669693292,13019.79878841999,221.59849455000221,54528.383605200004
2022-11-29,03:41:34.000,333,11102795,-795,0,1669693293,13019.85941520999,221.55619976999878,54528.44648928001
2022-11-29,03:41:35.000,333,11102751,-795,0,1669693294,13019.812261039995,221.60554368000157,54528.383605200004
2022-11-29,03:41:36.000,333,11102792,-795,0,1669693295,13019.812261039995,221.61259281000093,54528.29975976
2022-11-29,03:41:37.000,333,11102792,-795,0,1669693296,13019.832469969995,221.64078932999837,54528.313734
2022-11-29,03:41:38.000,333,11102798,-795,0,1669693297,13019.771843179995,221.66193672000372,54528.25783704001
2022-11-29,03:41:39.000,333,11102769,-795,0,1669693298,13019.81899734999,221.6830841100018,54528.383605200004
2022-11-29,03:41:40.000,333,11102793,-795,0,1669693299,13019.83920627999,221.7324280200046,54528.36264384
2022-11-29,03:41:41.000,333,11102775,-795,0,1669693300,13019.832469969995,221.7465262800033,54528.35565672001
2022-11-29,03:41:42.000,333,11102784,-795,0,1669693301,13019.832469969995,221.76062454000203,54528.14604312
2022-11-29,03:41:43.000,333,11102807,-795,0,1669693302,13019.81899734999,221.7465262800033,54528.15303024
2022-11-29,03:41:44.000,333,11102748,-795,0,1669693303,13019.92677831,221.77472280000075,54528.22988856001
2022-11-29,03:41:45.000,333,11102800,-795,0,1669693304,13019.9874051,221.79587018999882,54528.32072112
2022-11-29,03:41:46.000,333,11102771,-795,0,1669693305,13019.98066878999,221.79587018999882,54528.36264384
2022-11-29,03:41:47.000,333,11102739,-795,0,1669693306,13020.041295579991,221.8311158400029,54528.334695360005
2022-11-29,03:41:48.000,333,11102751,-795,0,1669693307,13020.02782296,221.83816497000225,54528.1739916
2022-11-29,03:41:49.000,333,11102745,-795,0,1669693308,13020.034559269996,221.8663614899997,54528.13206888
2022-11-29,03:41:50.000,333,11102799,-795,0,1669693309,13020.176021779997,221.83816497000225,54528.26482416
2022-11-29,03:41:51.000,333,11102748,-795,0,1669693310,13020.196230709997,221.8804597499984,54528.30674688001
2022-11-29,03:41:52.000,333,11102772,-795,0,1669693311,13020.229912260002,221.8663614899997,54528.22988856001
2022-11-29,03:41:53.000,333,11102781,-795,0,1669693312,13020.270330120002,221.8804597499984,54528.14604312
2022-11-29,03:41:54.000,333,11102750,-795,0,1669693313,13020.351165840002,221.91570540000248,54528.313734
2022-11-29,03:41:55.000,333,11102799,-795,0,1669693314,13020.351165840002,221.91570540000248,54528.22988856001
2022-11-29,03:41:56.000,333,11102772,-795,0,1669693315,13020.411792630002,221.90865627000312,54528.20892720001
2022-11-29,03:41:57.000,333,11102769,-795,0,1669693316,13020.391583700002,221.87341061999905,54528.08315904
2022-11-29,03:41:58.000,333,11102779,-795,0,1669693317,13020.445474179993,221.85226323000097,54528.02726208
2022-11-29,03:41:59.000,333,11102793,-795,0,1669693318,13020.546518829993,221.88750887999777,54528.16001736001
2022-11-29,03:42:00.000,333,11102785,-795,0,1669693319,13020.640827169998,221.83816497000225,54528.20194008
2022-11-29,03:42:01.000,333,11102814,-795,0,1669693320,13020.654299789989,221.79587018999882,54528.13206888
2022-11-29,03:42:02.000,333,11102765,-795,0,1669693321,13020.687981339994,221.7817719300001,54528.02726208
2022-11-29,03:42:03.000,333,11102754,-795,0,1669693322,13020.782289679999,221.72537888999796,54528.08315904
2022-11-29,03:42:04.000,333,11102754,-795,0,1669693323,13020.849652779994,221.71128062999924,54528.048223440004
2022-11-29,03:42:05.000,333,11102775,-795,0,1669693324,13020.85638908999,221.64078932999837,54528.048223440004
2022-11-29,03:42:06.000,333,11102787,-795,0,1669693325,13020.930488499995,221.64078932999837,54527.92245528001
2022-11-29,03:42:07.000,333,11102769,-795,0,1669693326,13020.930488499995,221.5843962900035,54527.98533936
2022-11-29,03:42:08.000,333,11102768,-795,0,1669693327,13021.031533149995,221.54915063999943,54528.00630072
2022-11-29,03:42:09.000,333,11102801,-795,0,1669693328,13021.14605042,221.50685586000327,54528.13206888
2022-11-29,03:42:10.000,333,11102767,-795,0,1669693329,13021.17973196999,221.50685586000327,54528.12508176
2022-11-29,03:42:11.000,333,11102746,-795,0,1669693330,13021.13931410999,221.49275760000455,54527.999313600005
2022-11-29,03:42:12.000,333,11102711,-795,0,1669693331,13021.152786729996,221.45751195000048,54527.95739088
2022-11-29,03:42:13.000,333,11102756,-795,0,1669693332,13021.14605042,221.42226630000368,54527.964378
2022-11-29,03:42:14.000,333,11102807,-795,0,1669693333,13021.17973196999,221.42931543000304,54528.05521056
2022-11-29,03:42:15.000,333,11102772,-795,0,1669693334,13021.12584149,221.4081680399977,54528.14604312
2022-11-29,03:42:16.000,333,11102789,-795,0,1669693335,13021.07868731999,221.42931543000304,54527.964378
2022-11-29,03:42:17.000,333,11102821,-795,0,1669693336,13020.98437898,221.44341369000176,54527.831622720005
2022-11-29,03:42:18.000,333,11102740,-795,0,1669693337,13021.031533149995,221.46456107999984,54527.97835224
2022-11-29,03:42:19.000,333,11102754,-795,0,1669693338,13020.930488499995,221.46456107999984,54527.880532560004
2022-11-29,03:42:20.000,333,11102748,-795,0,1669693339,13020.735135509989,221.50685586000327,54527.75476440001
2022-11-29,03:42:21.000,333,11102790,-795,0,1669693340,13020.694717649989,221.55619976999878,54528.013287839996
2022-11-29,03:42:22.000,333,11102817,-795,0,1669693341,13020.708190269994,221.52800325000135,54527.77572576001
2022-11-29,03:42:23.000,333,11102712,-795,0,1669693342,13020.586936689993,221.57734716000414,54527.845596959996
2022-11-29,03:42:24.000,333,11102780,-795,0,1669693343,13020.607145619993,221.57734716000414,54528.02027496001
2022-11-29,03:42:25.000,333,11102769,-795,0,1669693344,13020.512837279988,221.61259281000093,54528.02027496001
2022-11-29,03:42:26.000,333,11102749,-795,0,1669693345,13020.452210490002,221.64783845999773,54527.97136512001
2022-11-29,03:42:27.000,333,11102728,-795,0,1669693346,13020.310747980002,221.6830841100018,54527.82463560001
2022-11-29,03:42:28.000,333,11102727,-795,0,1669693347,13020.256857499997,221.6830841100018,54527.62899624
2022-11-29,03:42:29.000,333,11102803,-795,0,1669693348,13020.223175949992,221.66193672000372,54527.69886744
2022-11-29,03:42:30.000,333,11102760,-795,0,1669693349,13020.216439639997,221.71128062999924,54527.79668712
2022-11-29,03:42:31.000,333,11102760,-795,0,1669693350,13020.176021779997,221.7817719300001,54527.85258408001
2022-11-29,03:42:32.000,333,11102761,-795,0,1669693351,13020.176021779997,221.76062454000203,54527.831622720005
2022-11-29,03:42:33.000,333,11102786,-795,0,1669693352,13020.095186059996,221.7676736700014,54527.733803040006
2022-11-29,03:42:34.000,333,11102787,-795,0,1669693353,13020.095186059996,221.77472280000075,54527.68489320001
2022-11-29,03:42:35.000,333,11102760,-795,0,1669693354,13020.02782296,221.80996845000482,54527.59406064
2022-11-29,03:42:36.000,333,11102795,-795,0,1669693355,13020.054768199996,221.81701758000418,54527.5800864
2022-11-29,03:42:37.000,333,11102765,-795,0,1669693356,13019.9874051,221.7817719300001,54527.59406064
2022-11-29,03:42:38.000,333,11102741,-795,0,1669693357,13020.00761403,221.8663614899997,54527.53816368001
2022-11-29,03:42:39.000,333,11102781,-795,0,1669693358,13019.96045985999,221.87341061999905,54527.447331120005
2022-11-29,03:42:40.000,333,11102770,-795,0,1669693359,13020.034559269996,221.80996845000482,54527.398421280006
2022-11-29,03:42:41.000,333,11102809,-795,0,1669693360,13020.041295579991,221.8663614899997,54527.46130536
2022-11-29,03:42:42.000,333,11102774,-795,0,1669693361,13020.095186059996,221.82406671000354,54527.35649856
2022-11-29,03:42:43.000,333,11102777,-795,0,1669693362,13020.115394989996,221.81701758000418,54527.34951144001
2022-11-29,03:42:44.000,333,11102756,-795,0,1669693363,13020.142340229992,221.83816497000225,54527.25169176001
2022-11-29,03:42:45.000,333,11102748,-795,0,1669693364,13020.169285470001,221.78882105999946,54527.34951144001
2022-11-29,03:42:46.000,333,11102804,-795,0,1669693365,13020.223175949992,221.8311158400029,54527.279640240005
2022-11-29,03:42:47.000,333,11102768,-795,0,1669693366,13020.256857499997,221.7465262800033,54527.23771752
2022-11-29,03:42:48.000,333,11102807,-795,0,1669693367,13020.223175949992,221.72537888999796,54527.04906528
2022-11-29,03:42:49.000,333,11102772,-795,0,1669693368,13020.310747980002,221.70423149999988,54527.18182056001
2022-11-29,03:42:50.000,333,11102823,-715,0,1669693369,13020.418528939997,221.69013324000116,54527.265666
2022-11-29,03:42:51.000,333,11102752,-795,0,1669693370,13020.472419420003,221.6196419400003,54527.174833439996
2022-11-29,03:42:52.000,333,11102815,-795,0,1669693371,13020.452210490002,221.5843962900035,54526.96521984001
2022-11-29,03:42:53.000,333,11102755,-795,0,1669693372,13020.485892039993,221.56324889999814,54526.97919408
2022-11-29,03:42:54.000,333,11102779,-795,0,1669693373,13020.566727759993,221.56324889999814,54527.09797512
2022-11-29,03:42:55.000,333,11102764,-795,0,1669693374,13020.566727759993,221.520954120002,54526.93028424
2022-11-29,03:42:56.000,333,11102751,-795,0,1669693375,13020.654299789989,221.50685586000327,54526.95823272
2022-11-29,03:42:57.000,333,11102750,-795,0,1669693376,13020.748608129994,221.4716102099992,54526.98618120001
2022-11-29,03:42:58.000,333,11102774,-795,0,1669693377,13020.782289679999,221.49275760000455,54527.10496224001
2022-11-29,03:42:59.000,333,11102772,-795,0,1669693378,13020.87659801999,221.47865933999856,54527.042078160004
2022-11-29,03:43:00.000,333,11102762,-795,0,1669693379,13020.90354326,221.4998067300039,54527.03509104001
2022-11-29,03:43:01.000,333,11102801,-795,0,1669693380,13020.930488499995,221.55619976999878,54527.02810392
2022-11-29,03:43:02.000,333,11102790,-795,0,1669693381,13020.92375219,221.52800325000135,54526.88836152001
2022-11-29,03:43:03.000,333,11102834,-795,0,1669693382,13020.970906359995,221.57029803000478,54526.98618120001
2022-11-29,03:43:04.000,333,11102793,-795,0,1669693383,13021.05847838999,221.59849455000221,54527.1259236
2022-11-29,03:43:05.000,333,11102770,-795,0,1669693384,13021.08542363,221.59849455000221,54527.042078160004
2022-11-29,03:43:06.000,333,11102784,-795,0,1669693385,13021.14605042,221.64078932999837,54527.05605240001
2022-11-29,03:43:07.000,333,11102666,-795,0,1669693386,13021.132577799995,221.65488759000436,54526.86041304
2022-11-29,03:43:08.000,333,11102791,-795,0,1669693387,13021.172995659996,221.67603498000244,54526.944258480005
2022-11-29,03:43:09.000,333,11102770,-795,0,1669693388,13021.24709507,221.64078932999837,54526.97919408
2022-11-29,03:43:10.000,333,11102804,-795,0,1669693389,13021.253831379996,221.66193672000372,54526.95823272
2022-11-29,03:43:11.000,333,11102811,-795,0,1669693390,13021.294249239996,221.6830841100018,54526.98618120001
2022-11-29,03:43:12.000,333,11102753,-795,0,1669693391,13021.375084959996,221.6830841100018,54526.944258480005
2022-11-29,03:43:13.000,333,11102775,-795,0,1669693392,13021.408766510001,221.65488759000436,54526.97220696
2022-11-29,03:43:14.000,333,11102746,-795,0,1669693393,13021.496338539997,221.66898585000308,54527.090988
2022-11-29,03:43:15.000,333,11102767,-795,0,1669693394,13021.597383189997,221.56324889999814,54526.86041304
2022-11-29,03:43:16.000,333,11102818,-795,0,1669693395,13021.563701639992,221.54915063999943,54526.79752896001
2022-11-29,03:43:17.000,333,11102744,-795,0,1669693396,13021.583910569992,221.50685586000327,54526.76259336
2022-11-29,03:43:18.000,333,11102801,-795,0,1669693397,13021.658009979998,221.4998067300039,54526.92329712
2022-11-29,03:43:19.000,333,11102769,-795,0,1669693398,13021.684955219993,221.4716102099992,54526.79054184
2022-11-29,03:43:20.000,333,11102763,-795,0,1669693399,13021.779263559998,221.4716102099992,54526.9512456
2022-11-29,03:43:21.000,333,11102730,-795,0,1669693400,13021.691691530003,221.49275760000455,54526.90932288
2022-11-29,03:43:22.000,333,11102787,-795,0,1669693401,13021.785999869993,221.3870206499996,54526.80451608
2022-11-29,03:43:23.000,333,11102756,-795,0,1669693402,13021.934198689989,221.30243109000003,54526.90932288
2022-11-29,03:43:24.000,333,11102750,-795,0,1669693403,13021.961143929999,221.28128370000195,54526.75560624
2022-11-29,03:43:25.000,333,11102806,-795,0,1669693404,13022.01503440999,221.29538196000067,54526.75560624
2022-11-29,03:43:26.000,333,11102768,-795,0,1669693405,13021.967880239994,221.29538196000067,54526.65079944001
2022-11-29,03:43:27.000,333,11102794,-795,0,1669693406,13022.06218858,221.28128370000195,54526.86740016001
2022-11-29,03:43:28.000,333,11102810,-795,0,1669693407,13022.149760609995,221.29538196000067,54526.88836152001
2022-11-29,03:43:29.000,333,11102773,-795,0,1669693408,13022.16323323,221.2883328300013,54526.825477440005
2022-11-29,03:43:30.000,333,11102805,-795,0,1669693409,13022.22386002,221.3094802199994,54526.90932288
2022-11-29,03:43:31.000,333,11102742,-795,0,1669693410,13022.27775049999,221.3094802199994,54526.88836152001
2022-11-29,03:43:32.000,333,11102806,-795,0,1669693411,13022.26427788,221.3376767400041,54526.776567600005
2022-11-29,03:43:33.000,333,11102802,-795,0,1669693412,13022.30469574,221.35882413000218,54526.88836152001
2022-11-29,03:43:34.000,333,11102827,-795,0,1669693413,13022.291223119995,221.40111890999833,54526.68573504
2022-11-29,03:43:35.000,333,11102797,-795,0,1669693414,13022.331640979995,221.40111890999833,54526.79054184
2022-11-29,03:43:36.000,333,11102854,-795,0,1669693415,13022.44615825,221.4363645600024,54526.93028424
2022-11-29,03:43:37.000,333,11102786,-795,0,1669693416,13022.48657611,221.42931543000304,54526.944258480005
2022-11-29,03:43:38.000,333,11102739,-795,0,1669693417,13022.479839799991,221.48570846999792,54526.8813744
2022-11-29,03:43:39.000,333,11102792,-795,0,1669693418,13022.459630869991,221.48570846999792,54526.62983808001
2022-11-29,03:43:40.000,333,11102742,-795,0,1669693419,13022.48657611,221.54915063999943,54526.69272216
2022-11-29,03:43:41.000,333,11102769,-795,0,1669693420,13022.533730279996,221.50685586000327,54526.741632
2022-11-29,03:43:42.000,333,11102795,-795,0,1669693421,13022.479839799991,221.51390499000263,54526.43419872001
2022-11-29,03:43:43.000,333,11102767,-795,0,1669693422,13022.567411830001,221.4998067300039,54526.66477368
2022-11-29,03:43:44.000,333,11102738,-795,0,1669693423,13022.648247550002,221.520954120002,54526.84643880001
2022-11-29,03:43:45.000,333,11102785,-795,0,1669693424,13022.722346959992,221.49275760000455,54526.83246456
2022-11-29,03:43:46.000,333,11102786,-795,0,1669693425,13022.668456480002,221.47865933999856,54526.706696400004
2022-11-29,03:43:47.000,333,11102730,-795,0,1669693426,13022.735819579997,221.46456107999984,54526.58791536
2022-11-29,03:43:48.000,333,11102764,-795,0,1669693427,13022.776237439997,221.44341369000176,54526.6368252
2022-11-29,03:43:49.000,333,11102759,-795,0,1669693428,13022.843600539993,221.35177500000282,54526.608876720005
2022-11-29,03:43:50.000,333,11102758,-795,0,1669693429,13022.884018399993,221.3235784799981,54526.66477368
2022-11-29,03:43:51.000,333,11102742,-795,0,1669693430,13022.978326739998,221.30243109000003,54526.67874792001
2022-11-29,03:43:52.000,333,11102815,-795,0,1669693431,13023.059162459998,221.2742345700026,54526.69272216
2022-11-29,03:43:53.000,333,11102785,-795,0,1669693432,13023.160207109999,221.189645010003,54526.72067064001
2022-11-29,03:43:54.000,333,11102779,-795,0,1669693433,13023.288196999994,221.1262028400015,54526.76958048001
2022-11-29,03:43:55.000,333,11102741,-795,0,1669693434,13023.348823789995,221.0768589299987,54526.72067064001
2022-11-29,03:43:56.000,333,11102803,-795,0,1669693435,13023.39597795999,221.08390805999807,54526.72067064001
2022-11-29,03:43:57.000,333,11102722,-795,0,1669693436,13023.328614859995,221.00636762999784,54526.2874692
2022-11-29,03:43:58.000,333,11102765,-795,0,1669693437,13023.57785832999,220.9288272000049,54526.75560624
2022-11-29,03:43:59.000,333,11102824,-795,0,1669693438,13023.66543036,221.01341676000447,54526.85342592
2022-11-29,03:44:00.000,333,11102810,-795,0,1669693439,13023.779947629992,220.95702372000233,54526.895348640006
2022-11-29,03:44:01.000,333,11102801,-795,0,1669693440,13023.854047039997,220.98522023999976,54526.84643880001
2022-11-29,03:44:02.000,333,11102816,-795,0,1669693441,13023.867519660002,220.99226936999912,54526.741632
2022-11-29,03:44:03.000,333,11102710,-795,0,1669693442,13024.042663719993,221.00636762999784,54526.86740016001
2022-11-29,03:44:04.000,333,11102809,-795,0,1669693443,13024.076345269998,221.02046589000383,54526.874387280004
2022-11-29,03:44:05.000,333,11102750,-795,0,1669693444,13024.089817890002,221.09800632000406,54526.84643880001
2022-11-29,03:44:06.000,333,11102790,-795,0,1669693445,13024.103290509993,221.08390805999807,54526.78355472
2022-11-29,03:44:07.000,333,11102807,-795,0,1669693446,13024.130235750003,221.1755467500043,54526.86740016001
2022-11-29,03:44:08.000,333,11102770,-795,0,1669693447,13024.258225639998,221.18259588000365,54527.09797512
2022-11-29,03:44:09.000,333,11102773,-795,0,1669693448,13024.278434569998,221.23898891999852,54527.18182056001
2022-11-29,03:44:10.000,333,11102821,-795,0,1669693449,13024.258225639998,221.26718544000323,54527.16784632
2022-11-29,03:44:11.000,333,11102736,-795,0,1669693450,13024.177389919998,221.28128370000195,54527.07002664
2022-11-29,03:44:12.000,333,11102777,-795,0,1669693451,13024.157180989998,221.33062761000474,54527.090988
2022-11-29,03:44:13.000,333,11102736,-795,0,1669693452,13024.136972059998,221.41521717000433,54527.16784632
2022-11-29,03:44:14.000,333,11102728,-795,0,1669693453,13024.056136339997,221.44341369000176,54526.9512456
2022-11-29,03:44:15.000,333,11102810,-795,0,1669693454,13024.035927409997,221.51390499000263,54527.13989784
2022-11-29,03:44:16.000,333,11102840,-795,0,1669693455,13024.015718479997,221.5350523800007,54527.230730400006
2022-11-29,03:44:17.000,333,11102770,-795,0,1669693456,13023.948355380002,221.64783845999773,54527.32156296001
2022-11-29,03:44:18.000,333,11102790,-795,0,1669693457,13023.907937520002,221.67603498000244,54527.30060160001
2022-11-29,03:44:19.000,333,11102718,-795,0,1669693458,13023.901201209992,221.72537888999796,54527.30060160001
2022-11-29,03:44:20.000,333,11102730,-795,0,1669693459,13023.820365489992,221.7676736700014,54527.27265312001
2022-11-29,03:44:21.000,333,11102781,-795,0,1669693460,13023.746266080001,221.78882105999946,54527.28662736
2022-11-29,03:44:22.000,333,11102806,-795,0,1669693461,13023.61827618999,221.83816497000225,54526.93727136001
2022-11-29,03:44:23.000,333,11102772,-795,0,1669693462,13023.611539879996,221.79587018999882,54526.95823272
2022-11-29,03:44:24.000,333,11102790,-795,0,1669693463,13023.550913089995,221.83816497000225,54527.09797512
2022-11-29,03:44:25.000,333,11102782,-795,0,1669693464,13023.6250125,221.82406671000354,54527.38444704
2022-11-29,03:44:26.000,333,11102752,-795,0,1669693465,13023.638485119991,221.78882105999946,54527.25169176001
2022-11-29,03:44:27.000,333,11102747,-795,0,1669693466,13023.638485119991,221.78882105999946,54527.08400088001
2022-11-29,03:44:28.000,333,11102794,-795,0,1669693467,13023.66543036,221.82406671000354,54527.063039520006
2022-11-29,03:44:29.000,333,11102742,-795,0,1669693468,13023.64522143,221.97209844000463,54527.07701376
2022-11-29,03:44:30.000,333,11102784,-795,0,1669693469,13023.571122019996,221.98619670000335,54527.1259236
2022-11-29,03:44:31.000,333,11102814,-795,0,1669693470,13023.54417678,221.979147570004,54527.1259236
2022-11-29,03:44:32.000,333,11102765,-795,0,1669693471,13023.51723153999,222.00029496000207,54527.28662736
2022-11-29,03:44:33.000,333,11102820,-795,0,1669693472,13023.50375892,221.93685279000056,54527.20278192001
2022-11-29,03:44:34.000,333,11102743,-795,0,1669693473,13023.57785832999,221.9298036600012,54527.37047280001
2022-11-29,03:44:35.000,333,11102736,-795,0,1669693474,13023.571122019996,221.8945580100044,54527.30758872
2022-11-29,03:44:36.000,333,11102780,-795,0,1669693475,13023.56438571,221.87341061999905,54527.24470464
2022-11-29,03:44:37.000,333,11102804,-795,0,1669693476,13023.49702260999,221.90160714000376,54527.13989784
2022-11-29,03:44:38.000,333,11102739,-795,0,1669693477,13023.53744046999,221.90160714000376,54527.090988
2022-11-29,03:44:39.000,333,11102778,-795,0,1669693478,13023.571122019996,221.85226323000097,54527.25867888
2022-11-29,03:44:40.000,333,11102767,-795,0,1669693479,13023.651957739996,221.90160714000376,54527.24470464
2022-11-29,03:44:41.000,333,11102759,-795,0,1669693480,13023.651957739996,221.8804597499984,54527.30060160001
2022-11-29,03:44:42.000,333,11102806,-795,0,1669693481,13023.658694049991,221.8804597499984,54527.28662736
2022-11-29,03:44:43.000,333,11102732,-795,0,1669693482,13023.651957739996,221.8804597499984,54527.15387208001
2022-11-29,03:44:44.000,333,11102782,-795,0,1669693483,13023.591330949996,221.8804597499984,54527.07701376
2022-11-29,03:44:45.000,333,11102735,-795,0,1669693484,13023.611539879996,221.8945580100044,54527.07701376
2022-11-29,03:44:46.000,333,11102770,-795,0,1669693485,13023.58459464,221.90160714000376,54527.02810392
2022-11-29,03:44:47.000,333,11102755,-795,0,1669693486,13023.631748809996,221.8663614899997,54527.1957948
2022-11-29,03:44:48.000,333,11102766,-795,0,1669693487,13023.571122019996,221.83816497000225,54527.16784632
2022-11-29,03:44:49.000,333,11102763,-795,0,1669693488,13023.611539879996,221.81701758000418,54527.160859200005
2022-11-29,03:44:50.000,333,11102780,-795,0,1669693489,13023.692375599996,221.82406671000354,54527.30060160001
2022-11-29,03:44:51.000,333,11102741,-795,0,1669693490,13023.591330949996,221.7817719300001,54527.13291072001
2022-11-29,03:44:52.000,333,11102754,-795,0,1669693491,13023.611539879996,221.75357541000267,54527.16784632
2022-11-29,03:44:53.000,333,11102791,-795,0,1669693492,13023.58459464,221.7465262800033,54527.11893648
2022-11-29,03:44:54.000,333,11102790,-795,0,1669693493,13023.571122019996,221.7183297599986,54527.007142559996
2022-11-29,03:44:55.000,333,11102774,-795,0,1669693494,13023.591330949996,221.70423149999988,54527.01412968001
2022-11-29,03:44:56.000,333,11102761,-795,0,1669693495,13023.61827618999,221.66193672000372,54527.13989784
2022-11-29,03:44:57.000,333,11102788,-795,0,1669693496,13023.60480357,221.6196419400003,54527.111949360005
2022-11-29,03:44:58.000,333,11102805,-795,0,1669693497,13023.59806725999,221.6196419400003,54527.10496224001
2022-11-29,03:44:59.000,333,11102786,-795,0,1669693498,13023.550913089995,221.59144542000286,54526.98618120001
2022-11-29,03:45:00.000,333,11102794,-795,0,1669693499,13023.6250125,221.57029803000478,54527.02810392
2022-11-29,03:45:01.000,333,11102737,-795,0,1669693500,13023.64522143,221.57734716000414,54527.042078160004
2022-11-29,03:45:02.000,333,11102804,-795,0,1669693501,13023.638485119991,221.56324889999814,54526.8813744
2022-11-29,03:45:03.000,333,11102784,-795,0,1669693502,13023.638485119991,221.6196419400003,54526.93727136001
2022-11-29,03:45:04.000,333,11102768,-795,0,1669693503,13023.732793459996,221.59144542000286,54527.07701376
2022-11-29,03:45:05.000,333,11102801,-795,0,1669693504,13023.800156559992,221.64078932999837,54527.090988
2022-11-29,03:45:06.000,333,11102743,-795,0,1669693505,13023.827101800001,221.64078932999837,54527.09797512
2022-11-29,03:45:07.000,333,11102737,-795,0,1669693506,13023.753002389996,221.66193672000372,54526.874387280004
2022-11-29,03:45:08.000,333,11102782,-795,0,1669693507,13023.813629179996,221.73947715000395,54527.00015544
2022-11-29,03:45:09.000,333,11102794,-795,0,1669693508,13023.800156559992,221.71128062999924,54526.90932288
2022-11-29,03:45:10.000,333,11102792,-795,0,1669693509,13023.813629179996,221.7676736700014,54527.007142559996
2022-11-29,03:45:11.000,333,11102783,-795,0,1669693510,13023.779947629992,221.77472280000075,54526.97220696
2022-11-29,03:45:12.000,333,11102853,-795,0,1669693511,13023.732793459996,221.7676736700014,54526.93727136001
2022-11-29,03:45:13.000,333,11102757,-795,0,1669693512,13023.766475010001,221.7465262800033,54526.944258480005
2022-11-29,03:45:14.000,333,11102781,-795,0,1669693513,13023.793420249996,221.69718237000052,54526.98618120001
2022-11-29,03:45:15.000,333,11102756,-795,0,1669693514,13023.786683940001,221.66898585000308,54527.07002664
2022-11-29,03:45:16.000,333,11102766,-795,0,1669693515,13023.806892870001,221.69718237000052,54527.007142559996
2022-11-29,03:45:17.000,333,11102806,-795,0,1669693516,13023.753002389996,221.633740199999,54526.73464488
2022-11-29,03:45:18.000,333,11102768,-795,0,1669693517,13023.746266080001,221.57734716000414,54526.69970928001
2022-11-29,03:45:19.000,333,11102808,-795,0,1669693518,13023.827101800001,221.55619976999878,54526.72067064001
2022-11-29,03:45:20.000,333,11102779,-795,0,1669693519,13023.887728590002,221.50685586000327,54526.874387280004
2022-11-29,03:45:21.000,333,11102772,-795,0,1669693520,13023.847310730001,221.39406977999897,54526.72067064001
2022-11-29,03:45:22.000,333,11102790,-795,0,1669693521,13023.955091689997,221.41521717000433,54526.79054184
2022-11-29,03:45:23.000,333,11102773,-795,0,1669693522,13023.941619069992,221.33062761000474,54526.566954
2022-11-29,03:45:24.000,333,11102771,-795,0,1669693523,13024.015718479997,221.3235784799981,54526.51105704001
2022-11-29,03:45:25.000,333,11102752,-795,0,1669693524,13024.116763129998,221.26013631000387,54526.74861912001
2022-11-29,03:45:26.000,333,11102728,-795,0,1669693525,13024.197598849998,221.19669414000236,54526.741632
2022-11-29,03:45:27.000,333,11102801,-795,0,1669693526,13024.264961949993,221.20374327000172,54526.74861912001
2022-11-29,03:45:28.000,333,11102741,-795,0,1669693527,13024.359270289999,221.18259588000365,54526.657786560005
2022-11-29,03:45:29.000,333,11102767,-795,0,1669693528,13024.426633389994,221.18259588000365,54526.6368252
2022-11-29,03:45:30.000,333,11102808,-795,0,1669693529,13024.56135959,221.15439935999893,54526.97220696
2022-11-29,03:45:31.000,333,11102777,-795,0,1669693530,13024.61525006999,221.11915371000214,54526.86041304
2022-11-29,03:45:32.000,333,11102807,-795,0,1669693531,13024.65566792999,221.15439935999893,54526.72067064001
2022-11-29,03:45:33.000,333,11102806,-795,0,1669693532,13024.689349479995,221.11210458000278,54526.67176080001
2022-11-29,03:45:34.000,333,11102778,-795,0,1669693533,13024.72303103,221.0768589299987,54526.65079944001
2022-11-29,03:45:35.000,333,11102823,-795,0,1669693534,13024.79713043999,221.08390805999807,54526.825477440005
2022-11-29,03:45:36.000,333,11102792,-795,0,1669693535,13024.79713043999,221.06980979999935,54526.98618120001
2022-11-29,03:45:37.000,333,11102770,-795,0,1669693536,13024.77692150999,221.0275150200032,54526.86041304
2022-11-29,03:45:38.000,333,11102773,-795,0,1669693537,13024.790394129996,221.03456415000255,54526.81849032001
2022-11-29,03:45:39.000,333,11102743,-795,0,1669693538,13024.78365782,221.0416132800019,54526.839451679996
2022-11-29,03:45:40.000,333,11102785,-795,0,1669693539,13024.75671257999,221.02046589000383,54526.83246456
2022-11-29,03:45:41.000,333,11102773,-795,0,1669693540,13024.729767339995,220.99931849999848,54526.895348640006
2022-11-29,03:45:42.000,333,11102792,-795,0,1669693541,13024.74323996,221.00636762999784,54526.72067064001
2022-11-29,03:45:43.000,333,11102814,-795,0,1669693542,13024.709558409995,220.94997459000297,54526.74861912001
2022-11-29,03:45:44.000,333,11102790,-795,0,1669693543,13024.689349479995,220.97112198000104,54526.79054184
2022-11-29,03:45:45.000,333,11102833,-795,0,1669693544,13024.71629471999,220.9429254600036,54526.944258480005
2022-11-29,03:45:46.000,333,11102792,-795,0,1669693545,13024.67587685999,220.9429254600036,54526.90932288
2022-11-29,03:45:47.000,333,11102741,-795,0,1669693546,13024.66240424,220.90063068000018,54526.86041304
2022-11-29,03:45:48.000,333,11102760,-795,0,1669693547,13024.53441434999,220.92177806999825,54526.727657760006
2022-11-29,03:45:49.000,333,11102718,-795,0,1669693548,13024.55462327999,220.8794832900021,54526.727657760006
2022-11-29,03:45:50.000,333,11102741,-795,0,1669693549,13024.59504113999,220.88653242000146,54526.83246456
2022-11-29,03:45:51.000,333,11102777,-795,0,1669693550,13024.54115066,220.85128677000466,54526.84643880001
2022-11-29,03:45:52.000,333,11102747,-795,0,1669693551,13024.5007328,220.80194286000187,54526.741632
2022-11-29,03:45:53.000,333,11102764,-795,0,1669693552,13024.487260179994,220.7666972099978,54526.839451679996
2022-11-29,03:45:54.000,333,11102822,-795,0,1669693553,13024.48052387,220.7948937300025,54526.71368352
2022-11-29,03:45:55.000,333,11102741,-795,0,1669693554,13024.487260179994,220.70325504000357,54526.741632
2022-11-29,03:45:56.000,333,11102796,-795,0,1669693555,13024.467051249994,220.68210764999822,54526.69970928001
2022-11-29,03:45:57.000,333,11102793,-795,0,1669693556,13024.467051249994,220.64686200000142,54526.62983808001
2022-11-29,03:45:58.000,333,11102803,-795,0,1669693557,13024.467051249994,220.56227244000183,54526.68573504
2022-11-29,03:45:59.000,333,11102821,-795,0,1669693558,13024.47378755999,220.54112505000376,54526.66477368
2022-11-29,03:46:00.000,333,11102780,-795,0,1669693559,13024.568095899995,220.50587939999969,54526.78355472
2022-11-29,03:46:01.000,333,11102767,-795,0,1669693560,13024.56135959,220.36489679999795,54526.539005520004
2022-11-29,03:46:02.000,333,11102753,-795,0,1669693561,13024.60177745,220.3367002800005,54526.539005520004
2022-11-29,03:46:03.000,333,11102780,-795,0,1669693562,13024.57483220999,220.2380124600022,54526.52503128
2022-11-29,03:46:04.000,333,11102810,-795,0,1669693563,13024.60177745,220.18866854999942,54526.441185840005
2022-11-29,03:46:05.000,333,11102758,-795,0,1669693564,13024.648931619995,220.16047203000198,54526.42022448
2022-11-29,03:46:06.000,333,11102780,-795,0,1669693565,13024.628722689995,220.09702986000048,54526.25952072
2022-11-29,03:46:07.000,333,11102782,-795,0,1669693566,13024.628722689995,220.04063681999833,54526.29445632001
2022-11-29,03:46:08.000,333,11102725,-795,0,1669693567,13024.729767339995,219.9912929100028,54526.51105704001
2022-11-29,03:46:09.000,333,11102808,-795,0,1669693568,13024.7028221,219.97014552000473,54526.40625024
2022-11-29,03:46:10.000,333,11102825,-795,0,1669693569,13024.770185199995,219.9278507400013,54526.59490248
2022-11-29,03:46:11.000,333,11102794,-795,0,1669693570,13024.80386675,219.90670335000323,54526.51105704001
2022-11-29,03:46:12.000,333,11102728,-795,0,1669693571,13024.73650364999,219.9137524800026,54526.322404800005
2022-11-29,03:46:13.000,333,11102803,-795,0,1669693572,13024.73650364999,219.87145769999916,54526.38528888001
2022-11-29,03:46:14.000,333,11102772,-795,0,1669693573,13024.71629471999,219.87145769999916,54526.3573404
2022-11-29,03:46:15.000,333,11102779,-795,0,1669693574,13024.77692150999,219.85735944000044,54526.54599264
2022-11-29,03:46:16.000,333,11102799,-795,0,1669693575,13024.82407568,219.85735944000044,54526.65079944001
2022-11-29,03:46:17.000,333,11102823,-795,0,1669693576,13024.76344889,219.85735944000044,54526.57394112
2022-11-29,03:46:18.000,333,11102796,-795,0,1669693577,13024.7028221,219.80801552999765,54526.48310856001
2022-11-29,03:46:19.000,333,11102755,-795,0,1669693578,13024.689349479995,219.77276988000085,54526.52503128
2022-11-29,03:46:20.000,333,11102762,-795,0,1669693579,13024.669140549995,219.8009663999983,54526.4970828
2022-11-29,03:46:21.000,333,11102841,-795,0,1669693580,13024.588304829995,219.7163768399987,54526.50406992001
2022-11-29,03:46:22.000,333,11102784,-795,0,1669693581,13024.446842319994,219.70227857999998,54526.2874692
2022-11-29,03:46:23.000,333,11102772,-795,0,1669693582,13024.366006599994,219.65293467000447,54526.16868816001
2022-11-29,03:46:24.000,333,11102757,-795,0,1669693583,13024.318852429999,219.62473814999976,54526.224585120006
2022-11-29,03:46:25.000,333,11102772,-795,0,1669693584,13024.217807779998,219.60359076000168,54526.13375256
2022-11-29,03:46:26.000,333,11102802,-795,0,1669693585,13024.238016709998,219.56129597999825,54526.23157224
2022-11-29,03:46:27.000,333,11102791,-795,0,1669693586,13024.204335159993,219.52605033000145,54526.16170104
2022-11-29,03:46:28.000,333,11102751,-795,0,1669693587,13024.089817890002,219.47670641999866,54526.12676544001
2022-11-29,03:46:29.000,333,11102798,-795,0,1669693588,13024.083081579993,219.49080468000466,54526.08484272
2022-11-29,03:46:30.000,333,11102798,-795,0,1669693589,13024.022454789992,219.44850990000123,54526.09182984
2022-11-29,03:46:31.000,333,11102770,-795,0,1669693590,13023.914673829997,219.4344116400025,54526.07086848
2022-11-29,03:46:32.000,333,11102774,-795,0,1669693591,13023.874255969997,219.39916598999844,54526.056894240006
2022-11-29,03:46:33.000,333,11102769,-795,0,1669693592,13023.806892870001,219.36392034000164,54526.00099728001
2022-11-29,03:46:34.000,333,11102783,-795,0,1669693593,13023.753002389996,219.27933078000206,54525.9730488
2022-11-29,03:46:35.000,333,11102715,-795,0,1669693594,13023.712584529996,219.27933078000206,54525.95208744
2022-11-29,03:46:36.000,333,11102769,-795,0,1669693595,13023.64522143,219.27933078000206,54525.88221624001
2022-11-29,03:46:37.000,333,11102793,-795,0,1669693596,13023.58459464,219.24408512999798,54525.82631928
2022-11-29,03:46:38.000,333,11102774,-795,0,1669693597,13023.47681367999,219.24408512999798,54525.7284996
2022-11-29,03:46:39.000,333,11102739,-795,0,1669693598,13023.44313213,219.25818339000398,54525.67958976
2022-11-29,03:46:40.000,333,11102770,-795,0,1669693599,13023.429659509995,219.2229377399999,54525.87522912
2022-11-29,03:46:41.000,333,11102753,-795,0,1669693600,13023.36229641,219.24408512999798,54525.82631928
2022-11-29,03:46:42.000,333,11102808,-795,0,1669693601,13023.288196999994,219.19474122000247,54525.721512480006
2022-11-29,03:46:43.000,333,11102760,-795,0,1669693602,13023.26125176,219.20179035000183,54525.77740944
2022-11-29,03:46:44.000,333,11102765,-795,0,1669693603,13023.200624969999,219.1876920900031,54525.68657688
2022-11-29,03:46:45.000,333,11102805,-795,0,1669693604,13023.139998179999,219.21588861000055,54525.553821600006
2022-11-29,03:46:46.000,333,11102736,-795,0,1669693605,13023.072635079989,219.2088394800012,54525.518886
2022-11-29,03:46:47.000,333,11102778,-795,0,1669693606,13022.985063049993,219.22998686999927,54525.4140792
2022-11-29,03:46:48.000,333,11102813,-795,0,1669693607,13022.964854119993,219.2229377399999,54525.553821600006
2022-11-29,03:46:49.000,333,11102767,-795,0,1669693608,13022.971590429988,219.2229377399999,54525.58177008
2022-11-29,03:46:50.000,333,11102795,-795,0,1669693609,13022.937908879998,219.22998686999927,54525.700551120004
2022-11-29,03:46:51.000,333,11102780,-795,0,1669693610,13022.836864229997,219.2229377399999,54525.59574432001
2022-11-29,03:46:52.000,333,11102808,-795,0,1669693611,13022.715610649997,219.16654469999776,54525.44202768
2022-11-29,03:46:53.000,333,11102739,-795,0,1669693612,13022.688665410002,219.1735938300044,54525.44202768
2022-11-29,03:46:54.000,333,11102738,-795,0,1669693613,13022.654983859997,219.11720079000224,54525.46298904
2022-11-29,03:46:55.000,333,11102794,-795,0,1669693614,13022.607829690001,219.09605340000417,54525.61670568
2022-11-29,03:46:56.000,333,11102773,-795,0,1669693615,13022.594357069996,219.06785687999945,54525.67260264001
2022-11-29,03:46:57.000,333,11102833,-795,0,1669693616,13022.513521349996,219.0608077500001,54525.2743368
2022-11-29,03:46:58.000,333,11102754,-795,0,1669693617,13022.46636718,218.98326731999987,54525.24638832
2022-11-29,03:46:59.000,333,11102750,-795,0,1669693618,13022.439421939991,218.9621199300018,54525.28132392
2022-11-29,03:47:00.000,333,11102811,-795,0,1669693619,13022.526993970001,218.90572688999964,54525.2743368
2022-11-29,03:47:01.000,333,11102762,-795,0,1669693620,13022.479839799991,218.90572688999964,54525.29529816
2022-11-29,03:47:02.000,333,11102801,-795,0,1669693621,13022.452894559996,218.8775303700022,54525.12062016001
2022-11-29,03:47:03.000,333,11102816,-755,0,1669693622,13022.452894559996,218.84933385000477,54525.10664592
2022-11-29,03:47:04.000,333,11102820,-795,0,1669693623,13022.506785040001,218.8634321100035,54525.050748960006
2022-11-29,03:47:05.000,333,11102816,-795,0,1669693624,13022.520257659991,218.8775303700022,54525.07171032001
2022-11-29,03:47:06.000,333,11102815,-795,0,1669693625,13022.601093379992,218.82818645999942,54525.10664592
2022-11-29,03:47:07.000,333,11102727,-795,0,1669693626,13022.668456480002,218.85638298000413,54525.05773608
2022-11-29,03:47:08.000,333,11102775,-795,0,1669693627,13022.648247550002,218.88457950000156,54524.85510960001
2022-11-29,03:47:09.000,333,11102717,-795,0,1669693628,13022.695401719997,218.912776019999,54524.91100656
2022-11-29,03:47:10.000,333,11102745,-795,0,1669693629,13022.789710060002,218.8775303700022,54524.98786488
2022-11-29,03:47:11.000,333,11102776,-795,0,1669693630,13022.796446369997,218.95507080000243,54524.99485200001
2022-11-29,03:47:12.000,333,11102792,-795,0,1669693631,13022.863809469993,218.96916906000115,54524.93895504
2022-11-29,03:47:13.000,333,11102808,-795,0,1669693632,13022.890754710003,218.9621199300018,54524.92498080001
2022-11-29,03:47:14.000,333,11102771,-795,0,1669693633,13023.025480909993,218.99031644999923,54525.0647232
2022-11-29,03:47:15.000,333,11102759,-795,0,1669693634,13022.998535669998,219.0255621000033,54525.050748960006
2022-11-29,03:47:16.000,333,11102780,-795,0,1669693635,13023.045689839993,219.05375862000074,54524.96690352
2022-11-29,03:47:17.000,333,11102792,-795,0,1669693636,13022.998535669998,219.06785687999945,54524.85510960001
2022-11-29,03:47:18.000,333,11102758,-795,0,1669693637,13022.998535669998,219.01851297000394,54524.79921264
2022-11-29,03:47:19.000,333,11102793,-795,0,1669693638,13023.012008289988,219.05375862000074,54524.85510960001
2022-11-29,03:47:20.000,333,11102804,-795,0,1669693639,13023.092844009989,219.03966036000202,54525.029787600004
2022-11-29,03:47:21.000,333,11102766,-795,0,1669693640,13023.052426149989,219.0608077500001,54525.00183912001
2022-11-29,03:47:22.000,333,11102804,-795,0,1669693641,13023.038953529998,219.03966036000202,54524.89703232
2022-11-29,03:47:23.000,333,11102792,-795,0,1669693642,13023.072635079989,218.98326731999987,54524.90401944001
2022-11-29,03:47:24.000,333,11102755,-795,0,1669693643,13023.052426149989,218.9762181900005,54524.72934144
2022-11-29,03:47:25.000,333,11102784,-795,0,1669693644,13023.119789249999,219.03966036000202,54524.93895504
2022-11-29,03:47:26.000,333,11102734,-795,0,1669693645,13023.052426149989,219.11015166000288,54524.65947024001
2022-11-29,03:47:27.000,333,11102747,-795,0,1669693646,13023.079371389998,219.23703599999862,54524.83414824001
2022-11-29,03:47:28.000,333,11102790,-795,0,1669693647,13022.991799359988,219.31457642999885,54524.931967920005
2022-11-29,03:47:29.000,333,11102783,-795,0,1669693648,13022.931172569988,219.36392034000164,54525.11363304
2022-11-29,03:47:30.000,333,11102788,-795,0,1669693649,13022.897491019998,219.41326425000443,54525.10664592
2022-11-29,03:47:31.000,333,11102748,-795,0,1669693650,13022.803182679992,219.49080468000466,54525.09267168001
2022-11-29,03:47:32.000,333,11102801,-795,0,1669693651,13022.715610649997,219.54719771999953,54525.029787600004
2022-11-29,03:47:33.000,333,11102797,-795,0,1669693652,13022.668456480002,219.63883640999848,54525.1345944
2022-11-29,03:47:34.000,333,11102777,-795,0,1669693653,13022.681929099992,219.70932770999934,54525.22542696
2022-11-29,03:47:35.000,333,11102792,-795,0,1669693654,13022.526993970001,219.7798190100002,54525.197478480004
2022-11-29,03:47:36.000,333,11102786,-795,0,1669693655,13022.419213009991,219.85031031000108,54525.1345944
2022-11-29,03:47:37.000,333,11102839,-795,0,1669693656,13022.29795942999,219.92080161000194,54525.07171032001
2022-11-29,03:47:38.000,333,11102762,-795,0,1669693657,13022.27775049999,219.9771946500041,54525.24638832
2022-11-29,03:47:39.000,333,11102783,-795,0,1669693658,13022.1430243,219.9771946500041,54525.18350424
2022-11-29,03:47:40.000,333,11102767,-795,0,1669693659,13022.068924889994,219.9771946500041,54525.099658800005
2022-11-29,03:47:41.000,333,11102775,-795,0,1669693660,13021.988089169994,219.99834204000217,54525.16953000001
2022-11-29,03:47:42.000,333,11102761,-795,0,1669693661,13021.887044519994,219.98424378000345,54524.96690352
2022-11-29,03:47:43.000,333,11102806,-795,0,1669693662,13021.738845699998,219.99834204000217,54524.90401944001
2022-11-29,03:47:44.000,333,11102744,-795,0,1669693663,13021.651273670002,219.9278507400013,54524.764277040005
2022-11-29,03:47:45.000,333,11102718,-795,0,1669693664,13021.637801049998,219.94194900000002,54524.980877760005
2022-11-29,03:47:46.000,333,11102770,-795,0,1669693665,13021.570437950002,219.9137524800026,54524.98786488
2022-11-29,03:47:47.000,333,11102742,-795,0,1669693666,13021.455920679997,219.829162920003,54524.84113536
2022-11-29,03:47:48.000,333,11102755,-795,0,1669693667,13021.321194479991,219.7798190100002,54524.5756248
2022-11-29,03:47:49.000,333,11102779,-795,0,1669693668,13021.267304,219.73752423000406,54524.58261192
2022-11-29,03:47:50.000,333,11102726,-795,0,1669693669,13021.294249239996,219.64588553999783,54524.645496000005
2022-11-29,03:47:51.000,333,11102784,-795,0,1669693670,13021.152786729996,219.60359076000168,54524.62453464
2022-11-29,03:47:52.000,333,11102756,-795,0,1669693671,13021.071951009995,219.52605033000145,54524.477805120005
2022-11-29,03:47:53.000,333,11102782,-795,0,1669693672,13021.031533149995,219.4696572899993,54524.49876648001
2022-11-29,03:47:54.000,333,11102790,-795,0,1669693673,13020.910279569995,219.35687121000228,54524.20530744001
2022-11-29,03:47:55.000,333,11102802,-795,0,1669693674,13020.85638908999,219.28637991000141,54524.25421728001
2022-11-29,03:47:56.000,333,11102802,-795,0,1669693675,13020.75534443999,219.19474122000247,54524.14941048
2022-11-29,03:47:57.000,333,11102765,-795,0,1669693676,13020.627354549993,219.13834818000032,54524.33107560001
2022-11-29,03:47:58.000,333,11102797,-795,0,1669693677,13020.519573589998,219.03966036000202,54524.11447488001
2022-11-29,03:47:59.000,333,11102803,-795,0,1669693678,13020.378111079997,218.90572688999964,54523.96774536001
2022-11-29,03:48:00.000,333,11102814,-795,0,1669693679,13020.304011669992,218.7788425500039,54523.974732480005
2022-11-29,03:48:01.000,333,11102786,-795,0,1669693680,13020.176021779997,218.6660564699996,54523.86992568001
2022-11-29,03:48:02.000,333,11102781,-795,0,1669693681,13020.041295579991,218.57441778000066,54523.72319616
2022-11-29,03:48:03.000,333,11102728,-795,0,1669693682,13019.96719617,218.44048430999828,54523.66031208001
2022-11-29,03:48:04.000,333,11102799,-795,0,1669693683,13019.7853158,218.3699930100047,54523.50659544
2022-11-29,03:48:05.000,333,11102761,-795,0,1669693684,13019.65732590999,218.27835431999847,54523.44371136001
2022-11-29,03:48:06.000,333,11102787,-795,0,1669693685,13019.502390779999,218.1726173700008,54523.10832960001
2022-11-29,03:48:07.000,333,11102775,-795,0,1669693686,13019.354191959988,218.05983129000379,54523.10832960001
2022-11-29,03:48:08.000,333,11102809,-795,0,1669693687,13019.327246719993,217.93999608000013,54523.185187920004
2022-11-29,03:48:09.000,333,11102788,-795,0,1669693688,13019.246410999993,217.79196434999903,54523.15723944001
2022-11-29,03:48:10.000,333,11102751,-795,0,1669693689,13019.172311590002,217.7144239199988,54523.05941976001
2022-11-29,03:48:11.000,333,11102769,-795,0,1669693690,13019.084739559992,217.59458871000243,54522.89172888001
2022-11-29,03:48:12.000,333,11102773,-795,0,1669693691,13018.970222290001,217.48180262999813,54522.654166800006
2022-11-29,03:48:13.000,333,11102789,-795,0,1669693692,13018.929804430001,217.39016393999918,54522.6192312
2022-11-29,03:48:14.000,333,11102762,-795,0,1669693693,13018.950013360001,217.28442699000152,54522.66115392
2022-11-29,03:48:15.000,333,11102762,-795,0,1669693694,13018.943277049992,217.16459177999786,54522.56333424
2022-11-29,03:48:16.000,333,11102760,-795,0,1669693695,13018.956749669996,217.07295308999892,54522.38865624001
2022-11-29,03:48:17.000,333,11102777,-795,0,1669693696,13018.963485979992,217.01656005000405,54522.36070776001
2022-11-29,03:48:18.000,333,11102815,-795,0,1669693697,13019.078003249997,216.8614791900036,54522.38166912
2022-11-29,03:48:19.000,333,11102771,-795,0,1669693698,13019.071266940002,216.72754572000122,54522.318785040006
2022-11-29,03:48:20.000,333,11102796,-795,0,1669693699,13019.098212179997,216.67115267999907,54522.10917144
2022-11-29,03:48:21.000,333,11102808,-795,0,1669693700,13019.192520520002,216.58656311999948,54522.20699112
2022-11-29,03:48:22.000,333,11102809,-795,0,1669693701,13019.232938380002,216.51607181999861,54521.983403280006
2022-11-29,03:48:23.000,333,11102761,-795,0,1669693702,13019.253147310003,216.45967878000374,54521.962441920004
2022-11-29,03:48:24.000,333,11102781,-795,0,1669693703,13019.394609819989,216.4667279100031,54522.10917144
2022-11-29,03:48:25.000,333,11102780,-795,0,1669693704,13019.401346129998,216.4173840000003,54522.01833888
2022-11-29,03:48:26.000,333,11102783,-795,0,1669693705,13019.515863399989,216.3680400900048,54522.05327448001
2022-11-29,03:48:27.000,333,11102703,-795,0,1669693706,13019.360928269998,216.38213835000352,54521.59911168001
2022-11-29,03:48:28.000,333,11102801,-795,0,1669693707,13019.515863399989,216.42443312999967,54521.815712400006
2022-11-29,03:48:29.000,333,11102763,-795,0,1669693708,13019.495654469989,216.45967878000374,54521.75981544
2022-11-29,03:48:30.000,333,11102789,-795,0,1669693709,13019.488918159994,216.5301700800046,54521.7109056
2022-11-29,03:48:31.000,333,11102741,-795,0,1669693710,13019.448500299994,216.5513174700027,54521.68295712
2022-11-29,03:48:32.000,333,11102805,-795,0,1669693711,13019.475445539989,216.65705442000035,54521.75981544
2022-11-29,03:48:33.000,333,11102792,-795,0,1669693712,13019.374400889988,216.67820180999843,54521.70391848
2022-11-29,03:48:34.000,333,11102792,-795,0,1669693713,13019.374400889988,216.75574223999865,54521.73186696
2022-11-29,03:48:35.000,333,11102803,-795,0,1669693714,13019.307037789993,216.78393876000337,54521.72487984
2022-11-29,03:48:36.000,333,11102718,-795,0,1669693715,13019.246410999993,216.88262658000167,54521.648021520006
2022-11-29,03:48:37.000,333,11102755,-795,0,1669693716,13019.131893730002,216.90377396999975,54521.52225336001
2022-11-29,03:48:38.000,333,11102767,-795,0,1669693717,13019.111684800002,216.93901962000382,54521.459369280004
2022-11-29,03:48:39.000,333,11102773,-795,0,1669693718,13019.030849080002,217.00246178999805,54521.37552384
2022-11-29,03:48:40.000,333,11102780,-795,0,1669693719,13019.030849080002,217.04475657000148,54521.648021520006
2022-11-29,03:48:41.000,333,11102780,-795,0,1669693720,13018.943277049992,217.0236091800034,54521.48731776
2022-11-29,03:48:42.000,333,11102761,-795,0,1669693721,13018.875913949996,216.9954126599987,54521.37552384
2022-11-29,03:48:43.000,333,11102732,-795,0,1669693722,13018.862441329991,216.98836352999933,54521.3964852
2022-11-29,03:48:44.000,333,11102828,-795,0,1669693723,13018.76139667999,216.96721614000126,54521.312639760006
2022-11-29,03:48:45.000,333,11102775,-795,0,1669693724,13018.74118774999,216.94606875000318,54521.31962688
2022-11-29,03:48:46.000,333,11102779,-795,0,1669693725,13018.58625262,216.8967248400004,54521.0820648
2022-11-29,03:48:47.000,333,11102758,-795,0,1669693726,13018.56604369,216.88967571000103,54521.09603904001
2022-11-29,03:48:48.000,333,11102817,-795,0,1669693727,13018.532362139995,216.85443006000423,54521.09603904001
2022-11-29,03:48:49.000,333,11102780,-795,0,1669693728,13018.572779999995,216.79803702000208,54521.22879432
2022-11-29,03:48:50.000,333,11102780,-795,0,1669693729,13018.56604369,216.74164397999994,54521.09603904001
2022-11-29,03:48:51.000,333,11102774,-795,0,1669693730,13018.49868058999,216.65705442000035,54521.2218072
2022-11-29,03:48:52.000,333,11102810,-795,0,1669693731,13018.39763593999,216.65705442000035,54520.99821936001
2022-11-29,03:48:53.000,333,11102769,-795,0,1669693732,13018.390899629994,216.65705442000035,54521.18687160001
2022-11-29,03:48:54.000,333,11102796,-795,0,1669693733,13018.40437225,216.57951399000012,54520.98424512
2022-11-29,03:48:55.000,333,11102793,-795,0,1669693734,13018.31680021999,216.57246486000076,54521.0820648
2022-11-29,03:48:56.000,333,11102763,-795,0,1669693735,13018.323536529999,216.5654157300014,54521.10302616
2022-11-29,03:48:57.000,333,11102793,-795,0,1669693736,13018.242700809998,216.52312094999797,54521.06110344
2022-11-29,03:48:58.000,333,11102751,-795,0,1669693737,13018.262909739999,216.54426834000333,54521.075077680005
2022-11-29,03:48:59.000,333,11102767,-795,0,1669693738,13018.182074019998,216.51607181999861,54520.858476960006
2022-11-29,03:49:00.000,333,11102800,-795,0,1669693739,13018.161865089998,216.55836660000205,54520.977258000006
2022-11-29,03:49:01.000,333,11102823,-795,0,1669693740,13018.060820439998,216.53721921000397,54520.82354136
2022-11-29,03:49:02.000,333,11102797,-795,0,1669693741,13017.993457340002,216.54426834000333,54520.84450272
2022-11-29,03:49:03.000,333,11102844,-795,0,1669693742,13017.899148999997,216.57951399000012,54520.70476032
2022-11-29,03:49:04.000,333,11102785,-795,0,1669693743,13017.777895419997,216.57246486000076,54520.72572168
2022-11-29,03:49:05.000,333,11102796,-795,0,1669693744,13017.771159110001,216.6288579000029,54520.74668304
2022-11-29,03:49:06.000,333,11102799,-795,0,1669693745,13017.656641839996,216.65705442000035,54520.77463152
2022-11-29,03:49:07.000,333,11102776,-795,0,1669693746,13017.596015049996,216.62180877000355,54520.53706944
2022-11-29,03:49:08.000,333,11102764,-795,0,1669693747,13017.50844302,216.6852509399978,54520.58597928
2022-11-29,03:49:09.000,333,11102810,-795,0,1669693748,13017.46802516,216.69934920000378,54520.5580308
2022-11-29,03:49:10.000,333,11102811,-795,0,1669693749,13017.373716819995,216.72049659000186,54520.54405656001
2022-11-29,03:49:11.000,333,11102769,-795,0,1669693750,13017.32656265,216.78393876000337,54520.51610808001
2022-11-29,03:49:12.000,333,11102779,-795,0,1669693751,13017.191836449994,216.81918441000016,54520.43924976
2022-11-29,03:49:13.000,333,11102753,-795,0,1669693752,13017.111000729994,216.84033179999824,54520.44623688001
2022-11-29,03:49:14.000,333,11102743,-795,0,1669693753,13017.043637629999,216.9108230999991,54520.50912096
2022-11-29,03:49:15.000,333,11102721,-795,0,1669693754,13016.929120359993,216.9108230999991,54520.43226264
2022-11-29,03:49:16.000,333,11102818,-795,0,1669693755,13016.848284639993,216.96721614000126,54520.44623688001
2022-11-29,03:49:17.000,333,11102756,-795,0,1669693756,13016.686613199992,217.08000221999828,54520.26457176
2022-11-29,03:49:18.000,333,11102797,-795,0,1669693757,13016.612513790002,217.10114961000363,54520.27854600001
2022-11-29,03:49:19.000,333,11102796,-795,0,1669693758,13016.497996519996,217.1716409100045,54520.34143008
2022-11-29,03:49:20.000,333,11102765,-795,0,1669693759,13016.403688179991,217.2421322099981,54520.39033992
2022-11-29,03:49:21.000,333,11102717,-795,0,1669693760,13016.32958877,217.32672176999768,54520.355404320006
2022-11-29,03:49:22.000,333,11102809,-795,0,1669693761,13016.20159887999,217.34786916000303,54520.15976496001
2022-11-29,03:49:23.000,333,11102753,-795,0,1669693762,13016.154444709995,217.38311480999982,54520.27155888
2022-11-29,03:49:24.000,333,11102797,-795,0,1669693763,13016.01971850999,217.42540959000326,54520.2436104
2022-11-29,03:49:25.000,333,11102810,-795,0,1669693764,13015.925410169999,217.48885176000476,54520.20867480001
2022-11-29,03:49:26.000,333,11102796,-795,0,1669693765,13015.797420279989,217.5170482800022,54520.01303544001
2022-11-29,03:49:27.000,333,11102743,-795,0,1669693766,13015.689639319993,217.59458871000243,54519.971112720006
2022-11-29,03:49:28.000,333,11102770,-795,0,1669693767,13015.521231569997,217.60868697000114,54520.04797104
2022-11-29,03:49:29.000,333,11102798,-795,0,1669693768,13015.575122050002,217.62983435999922,54520.08989376001
2022-11-29,03:49:30.000,333,11102789,-795,0,1669693769,13015.507758949992,217.62278522999986,54520.09688088
2022-11-29,03:49:31.000,333,11102727,-795,0,1669693770,13015.440395849997,217.62983435999922,54519.94316424001
2022-11-29,03:49:32.000,333,11102791,-795,0,1669693771,13015.325878579992,217.65803088000393,54519.70560216001
2022-11-29,03:49:33.000,333,11102756,-795,0,1669693772,13015.211361310001,217.63688348999858,54519.81739608
2022-11-29,03:49:34.000,333,11102799,-795,0,1669693773,13015.238306549996,217.64393261999794,54519.95713848
2022-11-29,03:49:35.000,333,11102761,-795,0,1669693774,13015.13052559,217.62983435999922,54519.69861504
2022-11-29,03:49:36.000,333,11102772,-795,0,1669693775,13015.08337141999,217.62278522999986,54519.803421840006
2022-11-29,03:49:37.000,333,11102751,-795,0,1669693776,13015.04295355999,217.60868697000114,54519.782460480004
2022-11-29,03:49:38.000,333,11102750,-795,0,1669693777,13015.00927201,217.60868697000114,54519.69162792
2022-11-29,03:49:39.000,333,11102721,-795,0,1669693778,13014.955381529995,217.552293929999,54519.7195764
2022-11-29,03:49:40.000,333,11102756,-795,0,1669693779,13014.88128211999,217.53819567000028,54519.5448984
2022-11-29,03:49:41.000,333,11102785,-795,0,1669693780,13014.82065532999,217.49590089000412,54519.44009160001
2022-11-29,03:49:42.000,333,11102794,-795,0,1669693781,13014.813919019995,217.46065524000005,54519.35624616
2022-11-29,03:49:43.000,333,11102805,-795,0,1669693782,13014.76002853999,217.4183604600039,54519.328297680004
2022-11-29,03:49:44.000,333,11102824,-795,0,1669693783,13014.78023746999,217.38311480999982,54519.4750272
2022-11-29,03:49:45.000,333,11102766,-795,0,1669693784,13014.76676485,217.32672176999768,54519.44009160001
2022-11-29,03:49:46.000,333,11102786,-795,0,1669693785,13014.753292229994,217.36196742000175,54519.43310448
2022-11-29,03:49:47.000,333,11102736,-795,0,1669693786,13014.692665439994,217.32672176999768,54519.279387840004
2022-11-29,03:49:48.000,333,11102751,-795,0,1669693787,13014.625302339999,217.29147612000088,54519.062787120005
2022-11-29,03:49:49.000,333,11102752,-795,0,1669693788,13014.645511269999,217.3055743799996,54518.97894168
2022-11-29,03:49:50.000,333,11102739,-795,0,1669693789,13014.726346989999,217.25623047000408,54519.04182576
2022-11-29,03:49:51.000,333,11102811,-795,0,1669693790,13014.73981960999,217.29147612000088,54519.013877280006
2022-11-29,03:49:52.000,333,11102761,-795,0,1669693791,13014.78697378,217.3055743799996,54518.964967440006
2022-11-29,03:49:53.000,333,11102796,-795,0,1669693792,13014.813919019995,217.2703287300028,54518.92304472
2022-11-29,03:49:54.000,333,11102824,-795,0,1669693793,13014.90822736,217.31262350999896,54518.98592880001
2022-11-29,03:49:55.000,333,11102736,-795,0,1669693794,13014.894754739995,217.3055743799996,54518.9509932
2022-11-29,03:49:56.000,333,11102789,-795,0,1669693795,13014.955381529995,217.36196742000175,54519.02785152
2022-11-29,03:49:57.000,333,11102777,-795,0,1669693796,13014.92843629,217.34786916000303,54518.706444
2022-11-29,03:49:58.000,333,11102772,-795,0,1669693797,13014.98232676999,217.36196742000175,54518.71343112
2022-11-29,03:49:59.000,333,11102793,-795,0,1669693798,13014.995799389995,217.3690165500011,54518.46888192
2022-11-29,03:50:00.000,333,11102786,-795,0,1669693799,13015.15073452,217.39016393999918,54518.87413488
2022-11-29,03:50:01.000,333,11102781,-795,0,1669693800,13015.164207139991,217.34786916000303,54518.895096240005
2022-11-29,03:50:02.000,333,11102693,-795,0,1669693801,13015.245042859991,217.3337709000043,54518.83221216
2022-11-29,03:50:03.000,333,11102726,-795,0,1669693802,13015.298933339996,217.32672176999768,54518.895096240005
2022-11-29,03:50:04.000,333,11102778,-795,0,1669693803,13015.325878579992,217.29852525000024,54518.8112508
2022-11-29,03:50:05.000,333,11102755,-795,0,1669693804,13015.312405960001,217.29147612000088,54518.83221216
2022-11-29,03:50:06.000,333,11102735,-795,0,1669693805,13015.359560129997,217.28442699000152,54518.73439248
2022-11-29,03:50:07.000,333,11102775,-795,0,1669693806,13015.393241680002,217.25623047000408,54518.73439248
2022-11-29,03:50:08.000,333,11102772,-795,0,1669693807,13015.399977989997,217.25623047000408,54518.68548264
2022-11-29,03:50:09.000,333,11102785,-795,0,1669693808,13015.386505369992,217.21393569000065,54518.62259856001
2022-11-29,03:50:10.000,333,11102764,-795,0,1669693809,13015.426923229992,217.19278830000258,54518.74836672001
2022-11-29,03:50:11.000,333,11102804,-795,0,1669693810,13015.447132159992,217.1434443899998,54518.69246976
2022-11-29,03:50:12.000,333,11102796,-795,0,1669693811,13015.420186919997,217.17869004000386,54518.47586904
2022-11-29,03:50:13.000,333,11102746,-795,0,1669693812,13015.393241680002,217.0870513500049,54518.47586904
2022-11-29,03:50:14.000,333,11102777,-795,0,1669693813,13015.399977989997,217.108198740003,54518.53176600001
2022-11-29,03:50:15.000,333,11102785,-795,0,1669693814,13015.420186919997,217.01656005000405,54518.4968304
2022-11-29,03:50:16.000,333,11102780,-795,0,1669693815,13015.406714299992,216.98836352999933,54518.48285616001
2022-11-29,03:50:17.000,333,11102796,-795,0,1669693816,13015.420186919997,216.91787222999847,54518.51779176
2022-11-29,03:50:18.000,333,11102765,-795,0,1669693817,13015.467341089992,216.9108230999991,54518.62259856001
2022-11-29,03:50:19.000,333,11102764,-795,0,1669693818,13015.399977989997,216.88967571000103,54518.41997208
2022-11-29,03:50:20.000,333,11102732,-795,0,1669693819,13015.399977989997,216.88262658000167,54518.489843280004
2022-11-29,03:50:21.000,333,11102769,-795,0,1669693820,13015.399977989997,216.84738093000487,54518.48285616001
2022-11-29,03:50:22.000,333,11102772,-795,0,1669693821,13015.352823820002,216.8614791900036,54518.322152400004
2022-11-29,03:50:23.000,333,11102774,-795,0,1669693822,13015.325878579992,216.79803702000208,54518.32913952
2022-11-29,03:50:24.000,333,11102777,-795,0,1669693823,13015.373032750002,216.88262658000167,54518.53875312
2022-11-29,03:50:25.000,333,11102755,-795,0,1669693824,13015.413450610002,216.84033179999824,54518.4968304
2022-11-29,03:50:26.000,333,11102785,-795,0,1669693825,13015.420186919997,216.93197049000446,54518.45490768001
2022-11-29,03:50:27.000,333,11102773,-795,0,1669693826,13015.366296439992,216.98836352999933,54518.43394632001
2022-11-29,03:50:28.000,333,11102756,-795,0,1669693827,13015.224833929991,217.04475657000148,54518.1125388
2022-11-29,03:50:29.000,333,11102756,-795,0,1669693828,13015.12378927999,217.1222970000017,54517.95183504001
2022-11-29,03:50:30.000,333,11102775,-795,0,1669693829,13015.211361310001,217.19983743000193,54518.14747440001
2022-11-29,03:50:31.000,333,11102755,-795,0,1669693830,13015.137261899996,217.26327960000344,54518.07061608
2022-11-29,03:50:32.000,333,11102797,-795,0,1669693831,13015.164207139991,217.3549182900024,54518.28721680001
2022-11-29,03:50:33.000,333,11102721,-795,0,1669693832,13015.10358034999,217.3337709000043,54518.26625544001
2022-11-29,03:50:34.000,333,11102725,-795,0,1669693833,13015.016008319995,217.41131133000454,54518.19638424001
2022-11-29,03:50:35.000,333,11102802,-795,0,1669693834,13015.02274462999,217.4536061100007,54518.273242560004
2022-11-29,03:50:36.000,333,11102759,-795,0,1669693835,13014.92843629,217.53819567000028,54518.25926832
2022-11-29,03:50:37.000,333,11102787,-795,0,1669693836,13014.874545809995,217.5663921899977,54518.224332720005
2022-11-29,03:50:38.000,333,11102812,-795,0,1669693837,13014.76002853999,217.62278522999986,54518.105551680004
2022-11-29,03:50:39.000,333,11102794,-795,0,1669693838,13014.685929129999,217.65098175000458,54518.1125388
2022-11-29,03:50:40.000,333,11102772,-795,0,1669693839,13014.706138059999,217.6650800100033,54518.28022968
2022-11-29,03:50:41.000,333,11102735,-795,0,1669693840,13014.557939239989,217.70737478999945,54518.28022968
2022-11-29,03:50:42.000,333,11102774,-795,0,1669693841,13014.477103519988,217.68622740000137,54518.175422880005
2022-11-29,03:50:43.000,333,11102744,-795,0,1669693842,13014.436685659988,217.68622740000137,54518.18939712
2022-11-29,03:50:44.000,333,11102797,-795,0,1669693843,13014.382795179998,217.69327653000073,54518.154461520004
2022-11-29,03:50:45.000,333,11102816,-795,0,1669693844,13014.295223150002,217.65803088000393,54518.126513040006
2022-11-29,03:50:46.000,333,11102760,-795,0,1669693845,13014.187442189992,217.64393261999794,54517.90991232001
2022-11-29,03:50:47.000,333,11102767,-795,0,1669693846,13014.160496949997,217.65098175000458,54517.9727964
2022-11-29,03:50:48.000,333,11102735,-795,0,1669693847,13014.153760640002,217.5663921899977,54518.16144864
2022-11-29,03:50:49.000,333,11102769,-795,0,1669693848,13014.106606469992,217.552293929999,54518.105551680004
2022-11-29,03:50:50.000,333,11102791,-795,0,1669693849,13014.072924920001,217.53114654000092,54518.14048728
2022-11-29,03:50:51.000,333,11102801,-795,0,1669693850,13014.012298130001,217.50295002000348,54517.80510552
2022-11-29,03:50:52.000,333,11102813,-795,0,1669693851,13013.95167134,217.48885176000476,54517.58151768
2022-11-29,03:50:53.000,333,11102766,-795,0,1669693852,13013.924726099991,217.4677043699994,54517.77715704
2022-11-29,03:50:54.000,333,11102780,-795,0,1669693853,13013.958407649996,217.48180262999813,54517.83305400001
2022-11-29,03:50:55.000,333,11102830,-795,0,1669693854,13013.944935029991,217.46065524000005,54517.77715704
2022-11-29,03:50:56.000,333,11102758,-795,0,1669693855,13013.924726099991,217.4536061100007,54517.5885048
2022-11-29,03:50:57.000,333,11102744,-795,0,1669693856,13013.97188027,217.43950785000197,54517.658376
2022-11-29,03:50:58.000,333,11102778,-795,0,1669693857,13014.086397539992,217.48885176000476,54517.721260080005
2022-11-29,03:50:59.000,333,11102772,-795,0,1669693858,13014.106606469992,217.46065524000005,54517.67933736
2022-11-29,03:51:00.000,333,11102790,-795,0,1669693859,13014.126815399992,217.50999915000284,54517.58151768
2022-11-29,03:51:01.000,333,11102838,-795,0,1669693860,13014.194178500002,217.50999915000284,54517.56754344
2022-11-29,03:51:02.000,333,11102763,-795,0,1669693861,13014.113342780001,217.55934305999835,54517.2740844
2022-11-29,03:51:03.000,333,11102769,-795,0,1669693862,13014.194178500002,217.60163784000179,54517.46273664
2022-11-29,03:51:04.000,333,11102771,-795,0,1669693863,13014.261541599997,217.60868697000114,54517.58151768
2022-11-29,03:51:05.000,333,11102796,-795,0,1669693864,13014.288486839992,217.62278522999986,54517.57453056001
2022-11-29,03:51:06.000,333,11102778,-795,0,1669693865,13014.322168389997,217.7003256600001,54517.56055632
2022-11-29,03:51:07.000,333,11102715,-795,0,1669693866,13014.281750529997,217.68622740000137,54517.37190408
2022-11-29,03:51:08.000,333,11102795,-795,0,1669693867,13014.281750529997,217.75671870000224,54517.32299424
2022-11-29,03:51:09.000,333,11102749,-795,0,1669693868,13014.335641010002,217.74966957000288,54517.385878320005
2022-11-29,03:51:10.000,333,11102818,-795,0,1669693869,13014.328904699993,217.78491521999968,54517.44876240001
2022-11-29,03:51:11.000,333,11102780,-795,0,1669693870,13014.295223150002,217.77786609000032,54517.4138268
2022-11-29,03:51:12.000,333,11102810,-795,0,1669693871,13014.187442189992,217.7990134799984,54517.32998136001
2022-11-29,03:51:13.000,333,11102813,-795,0,1669693872,13014.173969570002,217.83425913000247,54517.37889120001
2022-11-29,03:51:14.000,333,11102765,-795,0,1669693873,13014.194178500002,217.87655390999862,54517.46273664
2022-11-29,03:51:15.000,333,11102772,-795,0,1669693874,13014.079661229996,217.8624556499999,54517.3439556
2022-11-29,03:51:16.000,333,11102835,-795,0,1669693875,13014.005561819991,217.8906521700046,54517.31600712
2022-11-29,03:51:17.000,333,11102755,-795,0,1669693876,13013.89104455,217.9117995600027,54517.02254808001
2022-11-29,03:51:18.000,333,11102800,-795,0,1669693877,13013.82368144999,217.9258978200014,54517.19023896001
2022-11-29,03:51:19.000,333,11102757,-795,0,1669693878,13013.756318349995,217.91884869000205,54517.19722608
2022-11-29,03:51:20.000,333,11102754,-795,0,1669693879,13013.74284572999,217.93999608000013,54517.232161679996
2022-11-29,03:51:21.000,333,11102756,-795,0,1669693880,13013.62832846,217.91884869000205,54517.17626472
2022-11-29,03:51:22.000,333,11102795,-795,0,1669693881,13013.513811189994,217.9258978200014,54517.08543216
2022-11-29,03:51:23.000,333,11102785,-795,0,1669693882,13013.486865949999,217.90475043000333,54517.134342
2022-11-29,03:51:24.000,333,11102836,-795,0,1669693883,13013.426239159999,217.93999608000013,54517.08543216
2022-11-29,03:51:25.000,333,11102818,-795,0,1669693884,13013.385821299998,217.9611434699982,54517.05748368
2022-11-29,03:51:26.000,333,11102796,-795,0,1669693885,13013.264567719998,217.98933999000292,54516.896779919996
2022-11-29,03:51:27.000,333,11102707,-795,0,1669693886,13013.284776649998,217.9258978200014,54516.92472840001
2022-11-29,03:51:28.000,333,11102786,-795,0,1669693887,13013.257831409988,217.96819260000484,54516.84787008
2022-11-29,03:51:29.000,333,11102745,-795,0,1669693888,13013.325194509998,217.96819260000484,54517.07145792001
2022-11-29,03:51:30.000,333,11102799,-795,0,1669693889,13013.237622479988,217.9117995600027,54516.53344968
2022-11-29,03:51:31.000,333,11102765,-795,0,1669693890,13013.278040339988,217.99638912000228,54516.764024640004
2022-11-29,03:51:32.000,333,11102759,-795,0,1669693891,13013.352139749994,217.99638912000228,54516.75703752001
2022-11-29,03:51:33.000,333,11102728,-795,0,1669693892,13013.419502849989,218.00343825000164,54516.80594736001
2022-11-29,03:51:34.000,333,11102782,-795,0,1669693893,13013.507074879999,217.96819260000484,54516.784986000006
2022-11-29,03:51:35.000,333,11102738,-795,0,1669693894,13013.554229049994,218.03163476999907,54516.77799888001
2022-11-29,03:51:36.000,333,11102822,-795,0,1669693895,13013.60138321999,218.0457330299978,54516.6801792
2022-11-29,03:51:37.000,333,11102785,-795,0,1669693896,13013.74958204,218.05983129000379,54516.82690872001
2022-11-29,03:51:38.000,333,11102788,-795,0,1669693897,13013.80347251999,218.08097868000186,54516.7500504
2022-11-29,03:51:39.000,333,11102728,-795,0,1669693898,13013.91125348,218.12327345999802,54516.93870264
2022-11-29,03:51:40.000,333,11102796,-795,0,1669693899,13013.992089200001,218.13032259000465,54516.87581856001
2022-11-29,03:51:41.000,333,11102784,-795,0,1669693900,13014.019034439996,218.10212606999994,54516.77101176
2022-11-29,03:51:42.000,333,11102803,-795,0,1669693901,13014.005561819991,218.14442085000337,54516.666204960005
2022-11-29,03:51:43.000,333,11102811,-795,0,1669693902,13014.086397539992,218.137371720004,54516.6452436
2022-11-29,03:51:44.000,333,11102841,-795,0,1669693903,13014.019034439996,218.08097868000186,54516.51947544001
2022-11-29,03:51:45.000,333,11102783,-795,0,1669693904,13014.221123739997,218.09507694000058,54516.77799888001
2022-11-29,03:51:46.000,333,11102790,-795,0,1669693905,13014.194178500002,218.05278216000443,54516.80594736001
2022-11-29,03:51:47.000,333,11102751,-795,0,1669693906,13014.200914809997,218.06688042000314,54516.72210192
2022-11-29,03:51:48.000,333,11102763,-795,0,1669693907,13014.147024329992,218.03163476999907,54516.54043680001
2022-11-29,03:51:49.000,333,11102741,-795,0,1669693908,13014.214387430002,218.00343825000164,54516.51248832
2022-11-29,03:51:50.000,333,11102733,-795,0,1669693909,13014.187442189992,218.05278216000443,54516.62428224
2022-11-29,03:51:51.000,333,11102815,-795,0,1669693910,13014.214387430002,218.0245856399997,54516.449604240006
2022-11-29,03:51:52.000,333,11102802,-795,0,1669693911,13014.126815399992,218.01753651000035,54516.35178456001
2022-11-29,03:51:53.000,333,11102790,-795,0,1669693912,13014.153760640002,218.01753651000035,54516.666204960005
2022-11-29,03:51:54.000,333,11102794,-795,0,1669693913,13014.153760640002,217.9752417300042,54516.6801792
2022-11-29,03:51:55.000,333,11102735,-795,0,1669693914,13014.167233259992,217.9611434699982,54516.40069440001
2022-11-29,03:51:56.000,333,11102783,-795,0,1669693915,13014.106606469992,217.9258978200014,54516.30986184
2022-11-29,03:51:57.000,333,11102787,-795,0,1669693916,13014.019034439996,217.9470452099995,54516.28890048
2022-11-29,03:51:58.000,333,11102763,-795,0,1669693917,13014.019034439996,217.9611434699982,54516.260952000004
2022-11-29,03:51:59.000,333,11102760,-795,0,1669693918,13014.019034439996,217.9611434699982,54516.35178456001
2022-11-29,03:52:00.000,333,11102821,-795,0,1669693919,13014.012298130001,217.98229086000356,54516.38672016
2022-11-29,03:52:01.000,333,11102747,-795,0,1669693920,13013.978616579996,218.01753651000035,54516.30986184
2022-11-29,03:52:02.000,333,11102783,-795,0,1669693921,13013.958407649996,217.98229086000356,54516.33781032
2022-11-29,03:52:03.000,333,11102723,-795,0,1669693922,13013.93146241,218.0245856399997,54516.2958876
2022-11-29,03:52:04.000,333,11102755,-795,0,1669693923,13013.90451716999,218.01753651000035,54516.163132320005
2022-11-29,03:52:05.000,333,11102736,-795,0,1669693924,13013.857362999996,218.05278216000443,54516.20505504001
2022-11-29,03:52:06.000,333,11102761,-795,0,1669693925,13013.86409930999,218.05278216000443,54516.07928688
2022-11-29,03:52:07.000,333,11102765,-795,0,1669693926,13013.95167134,218.03868389999843,54516.25396488001
2022-11-29,03:52:08.000,333,11102781,-795,0,1669693927,13014.032507060001,218.03163476999907,54516.27492624001
2022-11-29,03:52:09.000,333,11102765,-795,0,1669693928,13014.032507060001,218.05983129000379,54516.20505504001
2022-11-29,03:52:10.000,333,11102727,-795,0,1669693929,13014.099870159996,218.0739295500025,54516.27492624001
2022-11-29,03:52:11.000,333,11102722,-795,0,1669693930,13014.106606469992,218.06688042000314,54516.15614520001
2022-11-29,03:52:12.000,333,11102693,-795,0,1669693931,13014.059452299996,218.10212606999994,54515.96050584
2022-11-29,03:52:13.000,333,11102745,-795,0,1669693932,13014.133551710001,218.137371720004,54516.10024824
2022-11-29,03:52:14.000,333,11102762,-795,0,1669693933,13014.295223150002,218.1585191100021,54516.17011944
2022-11-29,03:52:15.000,333,11102768,-795,0,1669693934,13014.268277909992,218.1585191100021,54516.044351280005
2022-11-29,03:52:16.000,333,11102757,-795,0,1669693935,13014.409740419993,218.1585191100021,54516.17011944
2022-11-29,03:52:17.000,333,11102788,-795,0,1669693936,13014.477103519988,218.20786302000488,54516.07928688
2022-11-29,03:52:18.000,333,11102791,-795,0,1669693937,13014.618566029989,218.20081388999824,54516.2958876
2022-11-29,03:52:19.000,333,11102769,-795,0,1669693938,13014.652247579994,218.20786302000488,54516.34479744
2022-11-29,03:52:20.000,333,11102763,-795,0,1669693939,13014.71961067999,218.20081388999824,54516.19806792
2022-11-29,03:52:21.000,333,11102729,-795,0,1669693940,13014.733083299994,218.2572069300004,54516.1910808
2022-11-29,03:52:22.000,333,11102764,-795,0,1669693941,13014.80044639999,218.25015780000103,54516.14217096
2022-11-29,03:52:23.000,333,11102747,-795,0,1669693942,13014.84086425999,218.31359997000254,54516.17011944
2022-11-29,03:52:24.000,333,11102803,-795,0,1669693943,13014.88128211999,218.2572069300004,54516.19806792
2022-11-29,03:52:25.000,333,11102784,-795,0,1669693944,13014.94190890999,218.29950171000382,54516.281913360006
2022-11-29,03:52:26.000,333,11102776,-795,0,1669693945,13014.995799389995,218.34179648999998,54516.34479744
2022-11-29,03:52:27.000,333,11102766,-795,0,1669693946,13014.98232676999,218.34884561999934,54516.32383608001
2022-11-29,03:52:28.000,333,11102796,-795,0,1669693947,13014.96885415,218.37704214000405,54516.14217096
2022-11-29,03:52:29.000,333,11102790,-795,0,1669693948,13014.96211783999,218.44753343999764,54516.15614520001
2022-11-29,03:52:30.000,333,11102839,-795,0,1669693949,13014.98232676999,218.47572996000235,54516.28890048
2022-11-29,03:52:31.000,333,11102806,-795,0,1669693950,13014.82065532999,218.58851603999938,54516.17011944
2022-11-29,03:52:32.000,333,11102835,-795,0,1669693951,13014.78697378,218.6308108200028,54516.03037704
2022-11-29,03:52:33.000,333,11102768,-795,0,1669693952,13014.82739164,218.6660564699996,54516.0513384
2022-11-29,03:52:34.000,333,11102798,-795,0,1669693953,13014.8678095,218.69425299000432,54516.23999064
2022-11-29,03:52:35.000,333,11102799,-795,0,1669693954,13014.76002853999,218.7647442899979,54516.14217096
2022-11-29,03:52:36.000,333,11102759,-795,0,1669693955,13014.746555919999,218.82818645999942,54516.058325519996
2022-11-29,03:52:37.000,333,11102824,-795,0,1669693956,13014.625302339999,218.89867776000028,54515.91858312001
2022-11-29,03:52:38.000,333,11102718,-795,0,1669693957,13014.530993999993,218.9621199300018,54515.76486648
2022-11-29,03:52:39.000,333,11102773,-795,0,1669693958,13014.490576139993,219.01146384000458,54516.12819672
2022-11-29,03:52:40.000,333,11102792,-795,0,1669693959,13014.497312449988,219.04670949000138,54516.12819672
2022-11-29,03:52:41.000,333,11102850,-795,0,1669693960,13014.423213039998,219.10310253000353,54516.00242856
2022-11-29,03:52:42.000,333,11102824,-795,0,1669693961,13014.396267800003,219.05375862000074,54515.98845432001
2022-11-29,03:52:43.000,333,11102803,-795,0,1669693962,13014.362586249998,219.11015166000288,54515.98845432001
2022-11-29,03:52:44.000,333,11102782,-795,0,1669693963,13014.328904699993,219.1242499200016,54515.93255736
2022-11-29,03:52:45.000,333,11102760,-795,0,1669693964,13014.322168389997,219.0749060099988,54516.02338992
2022-11-29,03:52:46.000,333,11102829,-795,0,1669693965,13014.261541599997,219.0749060099988,54515.8067892
2022-11-29,03:52:47.000,333,11102768,-795,0,1669693966,13014.241332669997,219.08195513999817,54515.8417248
2022-11-29,03:52:48.000,333,11102800,-795,0,1669693967,13014.315432080002,219.03261123000266,54515.96050584
2022-11-29,03:52:49.000,333,11102803,-795,0,1669693968,13014.335641010002,219.00441470999795,54515.91858312001
2022-11-29,03:52:50.000,333,11102755,-795,0,1669693969,13014.389531489993,218.99031644999923,54515.85569904
2022-11-29,03:52:51.000,333,11102734,-795,0,1669693970,13014.389531489993,218.91982514999836,54515.827750560005
2022-11-29,03:52:52.000,333,11102777,-795,0,1669693971,13014.409740419993,218.85638298000413,54515.60416272001
2022-11-29,03:52:53.000,333,11102742,-795,0,1669693972,13014.456894589988,218.79998994000198,54515.57621424
2022-11-29,03:52:54.000,333,11102760,-795,0,1669693973,13014.557939239989,218.77179342000454,54515.6670468
2022-11-29,03:52:55.000,333,11102789,-795,0,1669693974,13014.510785069993,218.69425299000432,54515.53429152001
2022-11-29,03:52:56.000,333,11102786,-795,0,1669693975,13014.69940174999,218.6660564699996,54515.827750560005
2022-11-29,03:52:57.000,333,11102761,-795,0,1669693976,13014.753292229994,218.62376169000345,54515.77185360001
2022-11-29,03:52:58.000,333,11102796,-795,0,1669693977,13014.834127949995,218.5321230000045,54515.77185360001
2022-11-29,03:52:59.000,333,11102728,-795,0,1669693978,13014.88801843,218.5321230000045,54515.60416272001
2022-11-29,03:53:00.000,333,11102790,-795,0,1669693979,13015.016008319995,218.468680830003,54515.76486648
2022-11-29,03:53:01.000,333,11102798,-795,0,1669693980,13015.04968987,218.468680830003,54515.890634639996
2022-11-29,03:53:02.000,333,11102801,-795,0,1669693981,13015.04968987,218.34884561999934,54515.492368800005
2022-11-29,03:53:03.000,333,11102799,-795,0,1669693982,13015.08337141999,218.3206491000019,54515.6670468
2022-11-29,03:53:04.000,333,11102761,-795,0,1669693983,13015.265251789991,218.32769823000126,54515.82076344001
2022-11-29,03:53:05.000,333,11102762,-795,0,1669693984,13015.251779170001,218.26425605999975,54515.71595664
2022-11-29,03:53:06.000,333,11102814,-795,0,1669693985,13015.325878579992,218.23605954000232,54515.74390512
2022-11-29,03:53:07.000,333,11102779,-795,0,1669693986,13015.359560129997,218.17966650000017,54515.68800816
2022-11-29,03:53:08.000,333,11102819,-795,0,1669693987,13015.379769059997,218.20786302000488,54515.74390512
2022-11-29,03:53:09.000,333,11102788,-795,0,1669693988,13015.399977989997,218.20081388999824,54515.79980208001
2022-11-29,03:53:10.000,333,11102774,-795,0,1669693989,13015.474077400002,218.21491215000424,54515.76486648
2022-11-29,03:53:11.000,333,11102788,-795,0,1669693990,13015.507758949992,218.20081388999824,54515.75089224001
2022-11-29,03:53:12.000,333,11102798,-795,0,1669693991,13015.501022639997,218.21491215000424,54515.67403392
2022-11-29,03:53:13.000,333,11102793,-795,0,1669693992,13015.541440499997,218.20786302000488,54515.67403392
2022-11-29,03:53:14.000,333,11102806,-795,0,1669693993,13015.669430389993,218.23605954000232,54515.74390512
2022-11-29,03:53:15.000,333,11102783,-795,0,1669693994,13015.689639319993,218.27835431999847,54515.72294376001
2022-11-29,03:53:16.000,333,11102806,-795,0,1669693995,13015.730057179993,218.3206491000019,54515.708969520005
2022-11-29,03:53:17.000,333,11102805,-795,0,1669693996,13015.797420279989,218.3699930100047,54515.71595664
2022-11-29,03:53:18.000,333,11102813,-795,0,1669693997,13015.837838139989,218.44048430999828,54515.61813696
2022-11-29,03:53:19.000,333,11102802,-795,0,1669693998,13015.851310759994,218.48982822000107,54515.611149840006
2022-11-29,03:53:20.000,333,11102823,-795,0,1669693999,13015.992773269994,218.51097560999915,54515.79281496
2022-11-29,03:53:21.000,333,11102761,-795,0,1669694000,13015.98603696,218.58146691000002,54515.85569904
2022-11-29,03:53:22.000,333,11102813,-795,0,1669694001,13015.99950957999,218.6167125600041,54515.79980208001
2022-11-29,03:53:23.000,333,11102766,-795,0,1669694002,13015.99950957999,218.68720385999768,54515.84871192001
2022-11-29,03:53:24.000,333,11102818,-795,0,1669694003,13016.053400059995,218.7647442899979,54515.876660400005
2022-11-29,03:53:25.000,333,11102761,-795,0,1669694004,13016.03992743999,218.75769515999855,54515.925570240004
2022-11-29,03:53:26.000,333,11102808,-795,0,1669694005,13016.06687268,218.7647442899979,54515.96050584
2022-11-29,03:53:27.000,333,11102766,-795,0,1669694006,13016.012982199994,218.7788425500039,54515.86268616
2022-11-29,03:53:28.000,333,11102811,-795,0,1669694007,13016.03992743999,218.80703907000134,54515.925570240004
2022-11-29,03:53:29.000,333,11102780,-795,0,1669694008,13016.04666375,218.82113733000006,54516.08627400001
2022-11-29,03:53:30.000,333,11102794,-795,0,1669694009,13016.04666375,218.82113733000006,54516.058325519996
2022-11-29,03:53:31.000,333,11102758,-795,0,1669694010,13016.012982199994,218.78589168000326,54515.995441440005
2022-11-29,03:53:32.000,333,11102748,-795,0,1669694011,13015.96582803,218.73654777000047,54515.611149840006
2022-11-29,03:53:33.000,333,11102783,-795,0,1669694012,13015.905201239999,218.79294081000262,54515.56922712
2022-11-29,03:53:34.000,333,11102845,-795,0,1669694013,13015.972564339994,218.8140882000007,54515.946531600006
2022-11-29,03:53:35.000,333,11102820,-795,0,1669694014,13015.96582803,218.7788425500039,54515.91858312001
2022-11-29,03:53:36.000,333,11102823,-795,0,1669694015,13015.93888278999,218.7647442899979,54515.8067892
2022-11-29,03:53:37.000,333,11102736,-795,0,1669694016,13015.89846492999,218.7506460299992,54515.72993088001
2022-11-29,03:53:38.000,333,11102773,-795,0,1669694017,13015.905201239999,218.7294986400011,54515.74390512
2022-11-29,03:53:39.000,333,11102776,-795,0,1669694018,13015.932146479994,218.65195821000088,54515.91858312001
2022-11-29,03:53:40.000,333,11102802,-795,0,1669694019,13015.925410169999,218.6660564699996,54515.85569904
2022-11-29,03:53:41.000,333,11102775,-795,0,1669694020,13015.905201239999,218.6308108200028,54515.85569904
2022-11-29,03:53:42.000,333,11102794,-795,0,1669694021,13015.871519689994,218.57441778000066,54515.64608544
2022-11-29,03:53:43.000,333,11102762,-795,0,1669694022,13015.831101829994,218.55327039000258,54515.68800816
2022-11-29,03:53:44.000,333,11102771,-795,0,1669694023,13015.837838139989,218.51097560999915,54515.5971756
2022-11-29,03:53:45.000,333,11102775,-795,0,1669694024,13015.91867385999,218.468680830003,54515.778840720006
2022-11-29,03:53:46.000,333,11102796,-795,0,1669694025,13015.925410169999,218.43343517999892,54515.708969520005
2022-11-29,03:53:47.000,333,11102766,-795,0,1669694026,13015.905201239999,218.3840912700034,54515.63211120001
2022-11-29,03:53:48.000,333,11102811,-795,0,1669694027,13015.858047069989,218.4193369200002,54515.443458960006
2022-11-29,03:53:49.000,333,11102763,-795,0,1669694028,13015.884992309999,218.36294387999806,54515.50634304
2022-11-29,03:53:50.000,333,11102708,-795,0,1669694029,13015.952355409994,218.3699930100047,54515.56224000001
2022-11-29,03:53:51.000,333,11102761,-795,0,1669694030,13015.871519689994,218.34884561999934,54515.41551048001
2022-11-29,03:53:52.000,333,11102795,-795,0,1669694031,13015.91867385999,218.39114040000277,54515.47140744
2022-11-29,03:53:53.000,333,11102778,-795,0,1669694032,13015.851310759994,218.3558947499987,54515.41551048001
2022-11-29,03:53:54.000,333,11102783,-795,0,1669694033,13015.837838139989,218.4052386600015,54515.38057488
2022-11-29,03:53:55.000,333,11102776,-795,0,1669694034,13015.824365519999,218.4052386600015,54515.373587760005
2022-11-29,03:53:56.000,333,11102757,-795,0,1669694035,13015.763738729998,218.43343517999892,54515.33166504
2022-11-29,03:53:57.000,333,11102738,-795,0,1669694036,13015.676166699988,218.44753343999764,54515.28974232
2022-11-29,03:53:58.000,333,11102805,-795,0,1669694037,13015.635748840003,218.48982822000107,54515.275768080006
2022-11-29,03:53:59.000,333,11102803,-795,0,1669694038,13015.581858359998,218.5039264799998,54515.23384536
2022-11-29,03:54:00.000,333,11102763,-795,0,1669694039,13015.561649429997,218.5321230000045,54515.373587760005
2022-11-29,03:54:01.000,333,11102768,-795,0,1669694040,13015.460604779997,218.57441778000066,54515.324677920005
2022-11-29,03:54:02.000,333,11102801,-795,0,1669694041,13015.346087509992,218.56031952000194,54515.2827552
2022-11-29,03:54:03.000,333,11102781,-795,0,1669694042,13015.218097619996,218.57441778000066,54515.156987040005
2022-11-29,03:54:04.000,333,11102799,-795,0,1669694043,13015.157470829996,218.57441778000066,54515.1430128
2022-11-29,03:54:05.000,333,11102837,-795,0,1669694044,13015.04968987,218.5321230000045,54515.12903856001
2022-11-29,03:54:06.000,333,11102777,-795,0,1669694045,13014.92169997999,218.54622126000322,54515.09410296
2022-11-29,03:54:07.000,333,11102830,-795,0,1669694046,13014.793710089994,218.5180247399985,54514.91243784001
2022-11-29,03:54:08.000,333,11102781,-795,0,1669694047,13014.76002853999,218.48982822000107,54514.919424960004
2022-11-29,03:54:09.000,333,11102754,-795,0,1669694048,13014.746555919999,218.44753343999764,54515.06615448
2022-11-29,03:54:10.000,333,11102791,-795,0,1669694049,13014.67919281999,218.39818953000213,54514.97532192
2022-11-29,03:54:11.000,333,11102807,-795,0,1669694050,13014.605093409999,218.32769823000126,54514.89147648001
2022-11-29,03:54:12.000,333,11102808,-795,0,1669694051,13014.470367209993,218.29950171000382,54514.67487576001
2022-11-29,03:54:13.000,333,11102818,-795,0,1669694052,13014.382795179998,218.2219612800036,54514.62596592001
2022-11-29,03:54:14.000,333,11102784,-795,0,1669694053,13014.342377319997,218.20786302000488,54514.70981136
2022-11-29,03:54:15.000,333,11102839,-795,0,1669694054,13014.261541599997,218.15146998000273,54514.57705608001
2022-11-29,03:54:16.000,333,11102793,-795,0,1669694055,13014.275014220002,218.0739295500025,54514.52115912
2022-11-29,03:54:17.000,333,11102768,-795,0,1669694056,13014.214387430002,218.03868389999843,54514.46526216
2022-11-29,03:54:18.000,333,11102793,-795,0,1669694057,13014.221123739997,218.010487380001,54514.535133360005
2022-11-29,03:54:19.000,333,11102753,-795,0,1669694058,13014.153760640002,217.95409433999885,54514.46526216
2022-11-29,03:54:20.000,333,11102807,-795,0,1669694059,13014.072924920001,217.9470452099995,54514.33949400001
2022-11-29,03:54:21.000,333,11102759,-795,0,1669694060,13014.059452299996,217.91884869000205,54514.35346824
2022-11-29,03:54:22.000,333,11102816,-795,0,1669694061,13014.045979679991,217.86950477999926,54514.26263568001
2022-11-29,03:54:23.000,333,11102788,-795,0,1669694062,13013.998825509996,217.87655390999862,54514.25564856
2022-11-29,03:54:24.000,333,11102774,-795,0,1669694063,13014.045979679991,217.86950477999926,54514.33250688
2022-11-29,03:54:25.000,333,11102801,-795,0,1669694064,13014.012298130001,217.7990134799984,54514.26263568001
2022-11-29,03:54:26.000,333,11102785,-795,0,1669694065,13013.998825509996,217.78491521999968,54514.26263568001
2022-11-29,03:54:27.000,333,11102751,-795,0,1669694066,13013.992089200001,217.75671870000224,54514.02507360001
2022-11-29,03:54:28.000,333,11102783,-795,0,1669694067,13013.91125348,217.78491521999968,54514.03904784
2022-11-29,03:54:29.000,333,11102778,-795,0,1669694068,13013.90451716999,217.7144239199988,54513.79449864
2022-11-29,03:54:30.000,333,11102779,-795,0,1669694069,13013.95167134,217.70737478999945,54513.9202668
2022-11-29,03:54:31.000,333,11102875,-795,0,1669694070,13013.97188027,217.65803088000393,54513.913279680004
2022-11-29,03:54:32.000,333,11102797,-795,0,1669694071,13013.958407649996,217.59458871000243,54513.85738272001
2022-11-29,03:54:33.000,333,11102824,-795,0,1669694072,13013.924726099991,217.59458871000243,54513.79449864
2022-11-29,03:54:34.000,333,11102744,-795,0,1669694073,13013.84389037999,217.57344132000435,54513.73860168001
2022-11-29,03:54:35.000,333,11102755,-795,0,1669694074,13013.97188027,217.5170482800022,54513.6757176
2022-11-29,03:54:36.000,333,11102736,-795,0,1669694075,13013.944935029991,217.48180262999813,54513.64078200001
2022-11-29,03:54:37.000,333,11102789,-795,0,1669694076,13013.992089200001,217.48180262999813,54513.577897920004
2022-11-29,03:54:38.000,333,11102806,-795,0,1669694077,13014.012298130001,217.4536061100007,54513.51501384
2022-11-29,03:54:39.000,333,11102790,-795,0,1669694078,13014.012298130001,217.4536061100007,54513.47309112001
2022-11-29,03:54:40.000,333,11102840,-795,0,1669694079,13014.019034439996,217.39016393999918,54513.598859280006
2022-11-29,03:54:41.000,333,11102795,-795,0,1669694080,13014.032507060001,217.41131133000454,54513.52200096001
2022-11-29,03:54:42.000,333,11102819,-795,0,1669694081,13013.998825509996,217.38311480999982,54513.40321992001
2022-11-29,03:54:43.000,333,11102758,-795,0,1669694082,13014.012298130001,217.37606568000047,54513.42418128001
2022-11-29,03:54:44.000,333,11102751,-795,0,1669694083,13013.938198719996,217.39016393999918,54513.38924568
2022-11-29,03:54:45.000,333,11102811,-795,0,1669694084,13013.958407649996,217.37606568000047,54513.44514264
2022-11-29,03:54:46.000,333,11102805,-795,0,1669694085,13013.86409930999,217.39721306999854,54513.074825280004
2022-11-29,03:54:47.000,333,11102754,-795,0,1669694086,13013.84389037999,217.39016393999918,54513.18661920001
2022-11-29,03:54:48.000,333,11102781,-795,0,1669694087,13013.82368144999,217.4183604600039,54513.263477520006
2022-11-29,03:54:49.000,333,11102770,-795,0,1669694088,13013.796736209995,217.39721306999854,54513.31937448
2022-11-29,03:54:50.000,333,11102743,-795,0,1669694089,13013.81020883,217.4042621999979,54513.2215548
2022-11-29,03:54:51.000,333,11102792,-795,0,1669694090,13013.76305465999,217.38311480999982,54513.20059344
2022-11-29,03:54:52.000,333,11102784,-795,0,1669694091,13013.62832846,217.42540959000326,54512.99796696001
2022-11-29,03:54:53.000,333,11102771,-795,0,1669694092,13013.66201000999,217.4042621999979,54512.94207
2022-11-29,03:54:54.000,333,11102787,-795,0,1669694093,13013.66874632,217.44655698000133,54513.074825280004
2022-11-29,03:54:55.000,333,11102767,-795,0,1669694094,13013.64853739,217.48180262999813,54513.06085104
2022-11-29,03:54:56.000,333,11102763,-795,0,1669694095,13013.56770167,217.4536061100007,54512.93508288
2022-11-29,03:54:57.000,333,11102776,-795,0,1669694096,13013.527283809999,217.44655698000133,54512.89316016
2022-11-29,03:54:58.000,333,11102768,-795,0,1669694097,13013.513811189994,217.46065524000005,54512.928095760006
2022-11-29,03:54:59.000,333,11102778,-795,0,1669694098,13013.399293919989,217.47475349999877,54512.78136624001
2022-11-29,03:55:00.000,333,11102734,-795,0,1669694099,13013.284776649998,217.58753958000307,54512.641623840005
2022-11-29,03:55:01.000,333,11102790,-795,0,1669694100,13013.271304029993,217.70737478999945,54512.65559808
2022-11-29,03:55:02.000,333,11102762,-795,0,1669694101,13013.278040339988,217.77081696000096,54512.50188144
2022-11-29,03:55:03.000,333,11102785,-795,0,1669694102,13013.406030229999,217.74262044000352,54512.68354656001
2022-11-29,03:55:04.000,333,11102799,-795,0,1669694103,13013.507074879999,217.60868697000114,54512.90014728001
2022-11-29,03:55:05.000,333,11102792,-795,0,1669694104,13013.513811189994,217.57344132000435,54512.87918592001
2022-11-29,03:55:06.000,333,11102806,-795,0,1669694105,13013.52054749999,217.52409741000156,54512.858224560005
2022-11-29,03:55:07.000,333,11102798,-795,0,1669694106,13013.392557609994,217.49590089000412,54512.60668824
2022-11-29,03:55:08.000,333,11102765,-795,0,1669694107,13013.392557609994,217.49590089000412,54512.68354656001
2022-11-29,03:55:09.000,333,11102801,-795,0,1669694108,13013.385821299998,217.49590089000412,54512.739443520004
2022-11-29,03:55:10.000,333,11102800,-795,0,1669694109,13013.372348679994,217.49590089000412,54512.6975208
2022-11-29,03:55:11.000,333,11102758,-795,0,1669694110,13013.365612369998,217.52409741000156,54512.68354656001
2022-11-29,03:55:12.000,333,11102807,-795,0,1669694111,13013.304985579998,217.53819567000028,54512.49489432001
2022-11-29,03:55:13.000,333,11102814,-795,0,1669694112,13013.352139749994,217.552293929999,54512.61367536001
2022-11-29,03:55:14.000,333,11102774,-795,0,1669694113,13013.352139749994,217.60868697000114,54512.592714000006
2022-11-29,03:55:15.000,333,11102755,-795,0,1669694114,13013.291512959993,217.62278522999986,54512.55079128
2022-11-29,03:55:16.000,333,11102758,-795,0,1669694115,13013.264567719998,217.65803088000393,54512.6276496
2022-11-29,03:55:17.000,333,11102777,-795,0,1669694116,13013.284776649998,217.7144239199988,54512.52982992
2022-11-29,03:55:18.000,333,11102805,-795,0,1669694117,13013.257831409988,217.77081696000096,54512.37611328001
2022-11-29,03:55:19.000,333,11102797,-795,0,1669694118,13013.237622479988,217.7990134799984,54512.34816480001
2022-11-29,03:55:20.000,333,11102788,-795,0,1669694119,13013.271304029993,217.8906521700046,54512.54380416001
2022-11-29,03:55:21.000,333,11102806,-795,0,1669694120,13013.237622479988,217.95409433999885,54512.571752640004
2022-11-29,03:55:22.000,333,11102774,-795,0,1669694121,13013.170259379993,218.03868389999843,54512.51585568001
2022-11-29,03:55:23.000,333,11102743,-795,0,1669694122,13013.123105209997,218.0739295500025,54512.36213904
2022-11-29,03:55:24.000,333,11102736,-795,0,1669694123,13013.096159970002,218.18671562999953,54512.25034512001
2022-11-29,03:55:25.000,333,11102764,-795,0,1669694124,13013.049005799992,218.24310867000167,54512.39707464001
2022-11-29,03:55:26.000,333,11102789,-795,0,1669694125,13013.008587939992,218.30655084000318,54512.37611328001
2022-11-29,03:55:27.000,333,11102790,-795,0,1669694126,13012.961433769997,218.43343517999892,54512.29226784
2022-11-29,03:55:28.000,333,11102781,-795,0,1669694127,13012.873861740001,218.51097560999915,54512.27130648
2022-11-29,03:55:29.000,333,11102773,-795,0,1669694128,13012.894070670001,218.57441778000066,54512.425023120006
2022-11-29,03:55:30.000,333,11102776,-795,0,1669694129,13012.799762329996,218.65900734000024,54512.4529716
2022-11-29,03:55:31.000,333,11102720,-795,0,1669694130,13012.718926609996,218.73654777000047,54512.3132292
2022-11-29,03:55:32.000,333,11102799,-795,0,1669694131,13012.63135458,218.82818645999942,54512.11060272001
2022-11-29,03:55:33.000,333,11102723,-795,0,1669694132,13012.61114565,218.87048124000285,54512.138551200005
2022-11-29,03:55:34.000,333,11102766,-795,0,1669694133,13012.56399147999,218.90572688999964,54512.15951256001
2022-11-29,03:55:35.000,333,11102741,-795,0,1669694134,13012.415792659995,219.08195513999817,54512.07566712
2022-11-29,03:55:36.000,333,11102758,-795,0,1669694135,13012.456210519995,219.03966036000202,54512.15252544
2022-11-29,03:55:37.000,333,11102762,-795,0,1669694136,13012.496628379995,219.0608077500001,54512.13156408001
2022-11-29,03:55:38.000,333,11102829,-795,0,1669694137,13012.456210519995,219.1735938300044,54512.09662848
2022-11-29,03:55:39.000,333,11102717,-795,0,1669694138,13012.46294682999,219.1594955699984,54512.04073152001
2022-11-29,03:55:40.000,333,11102814,-795,0,1669694139,13012.40232003999,219.1735938300044,54512.01278304001
2022-11-29,03:55:41.000,333,11102768,-795,0,1669694140,13012.415792659995,219.26523252000334,54511.94989896
2022-11-29,03:55:42.000,333,11102806,-795,0,1669694141,13012.36863849,219.24408512999798,54511.76823384
2022-11-29,03:55:43.000,333,11102740,-795,0,1669694142,13012.42252896999,219.28637991000141,54511.81714368
2022-11-29,03:55:44.000,333,11102768,-795,0,1669694143,13012.415792659995,219.29342904000077,54511.78220808
2022-11-29,03:55:45.000,333,11102787,-795,0,1669694144,13012.496628379995,219.35687121000228,54511.9988088
2022-11-29,03:55:46.000,333,11102797,-795,0,1669694145,13012.44947421,219.36392034000164,54511.95688608
2022-11-29,03:55:47.000,333,11102705,-795,0,1669694146,13012.44273789999,219.39211685999908,54511.83810504
2022-11-29,03:55:48.000,333,11102786,-795,0,1669694147,13012.355165869994,219.4344116400025,54511.60753008001
2022-11-29,03:55:49.000,333,11102715,-795,0,1669694148,13012.34842956,219.48375554999802,54511.565607360004
2022-11-29,03:55:50.000,333,11102780,-795,0,1669694149,13012.40232003999,219.48375554999802,54511.64246568
2022-11-29,03:55:51.000,333,11102787,-795,0,1669694150,13012.36190217999,219.49080468000466,54511.60054296
2022-11-29,03:55:52.000,333,11102804,-795,0,1669694151,13012.30127538999,219.5330994600008,54511.53067176001
2022-11-29,03:55:53.000,333,11102812,-795,0,1669694152,13012.28106645999,219.52605033000145,54511.397916480004
2022-11-29,03:55:54.000,333,11102789,-795,0,1669694153,13012.294539079994,219.5330994600008,54511.46080056001
2022-11-29,03:55:55.000,333,11102718,-795,0,1669694154,13012.227175979999,219.51195207000274,54511.30708392
2022-11-29,03:55:56.000,333,11102789,-795,0,1669694155,13012.166549189998,219.54014859000017,54511.1603544
2022-11-29,03:55:57.000,333,11102762,-795,0,1669694156,13012.052031919993,219.49785381000402,54510.90881808001
2022-11-29,03:55:58.000,333,11102804,-795,0,1669694157,13011.977932510003,219.52605033000145,54510.88785672001
2022-11-29,03:55:59.000,333,11102803,-795,0,1669694158,13011.957723580002,219.51195207000274,54510.95772792001
2022-11-29,03:56:00.000,333,11102778,-795,0,1669694159,13011.964459889998,219.52605033000145,54510.98567640001
2022-11-29,03:56:01.000,333,11102783,-795,0,1669694160,13011.849942619992,219.50490294000338,54510.8109984
2022-11-29,03:56:02.000,333,11102806,-795,0,1669694161,13011.836470000002,219.51195207000274,54510.68523024
2022-11-29,03:56:03.000,333,11102747,-795,0,1669694162,13011.708480109992,219.44146077000187,54510.60837192
2022-11-29,03:56:04.000,333,11102795,-795,0,1669694163,13011.654589630001,219.4555590300006,54510.48959088
2022-11-29,03:56:05.000,333,11102707,-795,0,1669694164,13011.560281289996,219.4062151199978,54510.46862952
2022-11-29,03:56:06.000,333,11102772,-635,0,1669694165,13011.49291819,219.37801860000036,54510.391771200004
2022-11-29,03:56:07.000,333,11102785,-795,0,1669694166,13011.499654499996,219.35687121000228,54510.37779696
2022-11-29,03:56:08.000,333,11102811,-795,0,1669694167,13011.519863429996,219.35687121000228,54510.48959088
2022-11-29,03:56:09.000,333,11102787,-795,0,1669694168,13011.46597294999,219.31457642999885,54510.30093864
2022-11-29,03:56:10.000,333,11102793,-795,0,1669694169,13011.47270926,219.25113426000462,54510.32888712
2022-11-29,03:56:11.000,333,11102760,-795,0,1669694170,13011.47270926,219.18064296000375,54510.175170480004
2022-11-29,03:56:12.000,333,11102749,-795,0,1669694171,13011.506390809991,219.15244643999904,54510.15420912
2022-11-29,03:56:13.000,333,11102759,-795,0,1669694172,13011.44576401999,219.14539730999968,54509.9376084
2022-11-29,03:56:14.000,333,11102814,-795,0,1669694173,13011.459236639996,219.11015166000288,54509.90267280001
2022-11-29,03:56:15.000,333,11102777,-795,0,1669694174,13011.546808669991,219.09605340000417,54510.03542808
2022-11-29,03:56:16.000,333,11102762,-795,0,1669694175,13011.620908079996,219.0890042700048,54510.03542808
2022-11-29,03:56:17.000,333,11102731,-795,0,1669694176,13011.627644389991,219.0608077500001,54509.83280160001
2022-11-29,03:56:18.000,333,11102747,-795,0,1669694177,13011.742161659997,219.04670949000138,54509.797866
2022-11-29,03:56:19.000,333,11102707,-795,0,1669694178,13011.802788449997,219.0255621000033,54509.91664704
2022-11-29,03:56:20.000,333,11102786,-795,0,1669694179,13011.876887860002,219.01146384000458,54509.790878880005
2022-11-29,03:56:21.000,333,11102836,-795,0,1669694180,13011.957723580002,219.00441470999795,54509.797866
2022-11-29,03:56:22.000,333,11102776,-795,0,1669694181,13012.025086679998,219.00441470999795,54509.63017512
2022-11-29,03:56:23.000,333,11102784,-795,0,1669694182,13012.092449779993,219.01851297000394,54509.672097840004
2022-11-29,03:56:24.000,333,11102828,-795,0,1669694183,13012.254121219994,219.0255621000033,54509.82581448
2022-11-29,03:56:25.000,333,11102806,-795,0,1669694184,13012.36190217999,218.9973655799986,54509.860750080006
2022-11-29,03:56:26.000,333,11102782,-795,0,1669694185,13012.44273789999,219.03966036000202,54509.82581448
2022-11-29,03:56:27.000,333,11102717,-795,0,1669694186,13012.42926528,219.04670949000138,54509.63017512
2022-11-29,03:56:28.000,333,11102741,-795,0,1669694187,13012.52357361999,219.11015166000288,54509.623188000005
2022-11-29,03:56:29.000,333,11102786,-795,0,1669694188,13012.617881959995,219.1242499200016,54509.71402056001
2022-11-29,03:56:30.000,333,11102764,-795,0,1669694189,13012.678508749996,219.18064296000375,54509.60222664
2022-11-29,03:56:31.000,333,11102782,-795,0,1669694190,13012.793026020001,219.1735938300044,54509.70004632
2022-11-29,03:56:32.000,333,11102729,-795,0,1669694191,13012.900806979997,219.25818339000398,54509.623188000005
2022-11-29,03:56:33.000,333,11102767,-795,0,1669694192,13013.028796869992,219.26523252000334,54509.65113648
2022-11-29,03:56:34.000,333,11102782,-795,0,1669694193,13013.170259379993,219.34277295000356,54509.84677584
2022-11-29,03:56:35.000,333,11102758,-795,0,1669694194,13013.210677239993,219.39211685999908,54509.73498192001
2022-11-29,03:56:36.000,333,11102756,-795,0,1669694195,13013.257831409988,219.4344116400025,54509.39960016001
2022-11-29,03:56:37.000,333,11102731,-795,0,1669694196,13013.318458199989,219.52605033000145,54509.47645848001
2022-11-29,03:56:38.000,333,11102794,-795,0,1669694197,13013.446448089999,219.59654163000232,54509.60921376
2022-11-29,03:56:39.000,333,11102765,-795,0,1669694198,13013.50033856999,219.67408206000255,54509.68607208001
2022-11-29,03:56:40.000,333,11102816,-795,0,1669694199,13013.68221893999,219.7163768399987,54509.83280160001
2022-11-29,03:56:41.000,333,11102794,-795,0,1669694200,13013.715900489995,219.7798190100002,54509.82581448
2022-11-29,03:56:42.000,333,11102806,-795,0,1669694201,13013.837154069995,219.84326118000172,54509.81184024001
2022-11-29,03:56:43.000,333,11102759,-795,0,1669694202,13013.917989789996,219.9278507400013,54509.88171144001
2022-11-29,03:56:44.000,333,11102817,-795,0,1669694203,13014.059452299996,219.94899812999938,54509.81882736
2022-11-29,03:56:45.000,333,11102759,-795,0,1669694204,13014.126815399992,220.04063681999833,54509.89568568
2022-11-29,03:56:46.000,333,11102793,-795,0,1669694205,13014.214387430002,220.0265385599996,54509.75594328
2022-11-29,03:56:47.000,333,11102777,-795,0,1669694206,13014.315432080002,220.06883334000304,54509.81882736
2022-11-29,03:56:48.000,333,11102763,-795,0,1669694207,13014.423213039998,220.0758824700024,54509.77690464
2022-11-29,03:56:49.000,333,11102738,-795,0,1669694208,13014.564675549998,220.09702986000048,54509.98651824
2022-11-29,03:56:50.000,333,11102783,-795,0,1669694209,13014.665720199999,220.11817724999855,54509.93062128001
2022-11-29,03:56:51.000,333,11102753,-795,0,1669694210,13014.78697378,220.20276680999814,54510.03542808
2022-11-29,03:56:52.000,333,11102780,-795,0,1669694211,13014.80044639999,220.0758824700024,54509.81882736
2022-11-29,03:56:53.000,333,11102732,-795,0,1669694212,13014.914963669995,220.15342290000262,54509.99350536
2022-11-29,03:56:54.000,333,11102727,-795,0,1669694213,13015.016008319995,220.15342290000262,54509.95158264001
2022-11-29,03:56:55.000,333,11102801,-795,0,1669694214,13015.09010773,220.14637377000327,54509.972544
2022-11-29,03:56:56.000,333,11102758,-795,0,1669694215,13015.177679759996,220.09702986000048,54510.196131840006
2022-11-29,03:56:57.000,333,11102748,-795,0,1669694216,13015.258515479996,220.19571767999878,54510.245041680006
2022-11-29,03:56:58.000,333,11102738,-795,0,1669694217,13015.359560129997,220.18866854999942,54510.40574544001
2022-11-29,03:56:59.000,333,11102733,-795,0,1669694218,13015.453868470002,220.24506159000157,54510.30792576
2022-11-29,03:57:00.000,333,11102770,-795,0,1669694219,13015.554913120002,220.28735636999772,54510.25901592
2022-11-29,03:57:01.000,333,11102801,-795,0,1669694220,13015.581858359998,220.37899506000394,54510.30792576
2022-11-29,03:57:02.000,333,11102798,-795,0,1669694221,13015.608803599993,220.39309332000266,54510.23805456001
2022-11-29,03:57:03.000,333,11102786,-795,0,1669694222,13015.696375629988,220.44243722999818,54510.30792576
2022-11-29,03:57:04.000,333,11102788,-795,0,1669694223,13015.858047069989,220.49178114000097,54510.46862952
2022-11-29,03:57:05.000,333,11102758,-795,0,1669694224,13015.93888278999,220.52702678999776,54510.48260376001
2022-11-29,03:57:06.000,333,11102803,-795,0,1669694225,13016.012982199994,220.62571461000334,54510.5664492
2022-11-29,03:57:07.000,333,11102734,-795,0,1669694226,13016.02645482,220.6327637400027,54510.4267068
2022-11-29,03:57:08.000,333,11102730,-795,0,1669694227,13016.114026849995,220.7173533000023,54510.559462080004
2022-11-29,03:57:09.000,333,11102823,-795,0,1669694228,13016.18812626,220.77374634000444,54510.629333280005
2022-11-29,03:57:10.000,333,11102771,-795,0,1669694229,13016.26222566999,220.82309024999995,54510.65029464001
2022-11-29,03:57:11.000,333,11102780,-795,0,1669694230,13016.30264352999,220.90767980999954,54510.71317872
2022-11-29,03:57:12.000,333,11102784,-795,0,1669694231,13016.32958877,220.9288272000049,54510.59439768
2022-11-29,03:57:13.000,333,11102769,-795,0,1669694232,13016.376742939996,220.96407285000168,54510.66426888
2022-11-29,03:57:14.000,333,11102871,-795,0,1669694233,13016.444106039991,221.01341676000447,54510.85990824001
2022-11-29,03:57:15.000,333,11102724,-795,0,1669694234,13016.437369729996,221.06276067,54510.83195976
2022-11-29,03:57:16.000,333,11102827,-795,0,1669694235,13016.464314969991,221.09800632000406,54510.7760628
2022-11-29,03:57:17.000,333,11102814,-795,0,1669694236,13016.356534009996,221.1262028400015,54510.65029464001
2022-11-29,03:57:18.000,333,11102767,-795,0,1669694237,13016.34306138999,221.15439935999893,54510.64330752
2022-11-29,03:57:19.000,333,11102829,-795,0,1669694238,13016.30937984,221.21784153000044,54510.65029464001
2022-11-29,03:57:20.000,333,11102766,-795,0,1669694239,13016.32958877,221.28128370000195,54510.8808696
2022-11-29,03:57:21.000,333,11102810,-795,0,1669694240,13016.255489359995,221.37997152000025,54510.74112720001
2022-11-29,03:57:22.000,333,11102763,-795,0,1669694241,13016.18138994999,221.35882413000218,54510.75510144
2022-11-29,03:57:23.000,333,11102708,-795,0,1669694242,13016.093817919995,221.4716102099992,54510.82497264
2022-11-29,03:57:24.000,333,11102784,-795,0,1669694243,13016.033191129995,221.50685586000327,54510.7760628
2022-11-29,03:57:25.000,333,11102776,-795,0,1669694244,13015.95909171999,221.56324889999814,54510.82497264
2022-11-29,03:57:26.000,333,11102783,-795,0,1669694245,13015.831101829994,221.6196419400003,54510.72016584001
2022-11-29,03:57:27.000,333,11102788,-795,0,1669694246,13015.730057179993,221.66898585000308,54510.8109984
2022-11-29,03:57:28.000,333,11102779,-795,0,1669694247,13015.770475039993,221.64783845999773,54510.90881808001
2022-11-29,03:57:29.000,333,11102782,-795,0,1669694248,13015.709848249993,221.7324280200046,54510.92977944
2022-11-29,03:57:30.000,333,11102779,-795,0,1669694249,13015.669430389993,221.7817719300001,54510.90881808001
2022-11-29,03:57:31.000,333,11102758,-795,0,1669694250,13015.575122050002,221.83816497000225,54510.87388248
2022-11-29,03:57:32.000,333,11102773,-795,0,1669694251,13015.467341089992,221.81701758000418,54510.73414008
2022-11-29,03:57:33.000,333,11102780,-795,0,1669694252,13015.480813709997,221.88750887999777,54510.73414008
2022-11-29,03:57:34.000,333,11102786,-795,0,1669694253,13015.514495260002,221.90865627000312,54510.83195976
2022-11-29,03:57:35.000,333,11102776,-795,0,1669694254,13015.541440499997,221.95095104999928,54510.85292112
2022-11-29,03:57:36.000,333,11102748,-795,0,1669694255,13015.561649429997,221.94390191999992,54510.81798552001
2022-11-29,03:57:37.000,333,11102734,-795,0,1669694256,13015.474077400002,221.98619670000335,54510.797024160005
2022-11-29,03:57:38.000,333,11102807,-795,0,1669694257,13015.608803599993,221.965049309998,54510.71317872
2022-11-29,03:57:39.000,333,11102773,-795,0,1669694258,13015.689639319993,221.979147570004,54510.8109984
2022-11-29,03:57:40.000,333,11102777,-795,0,1669694259,13015.750266109993,222.02144235000014,54510.797024160005
2022-11-29,03:57:41.000,333,11102788,-795,0,1669694260,13015.824365519999,222.04258973999822,54510.90183096
2022-11-29,03:57:42.000,333,11102804,-795,0,1669694261,13015.844574449999,222.00734409000142,54510.57343632001
2022-11-29,03:57:43.000,333,11102756,-795,0,1669694262,13015.93888278999,222.03554060999886,54510.6363204
2022-11-29,03:57:44.000,333,11102759,-795,0,1669694263,13016.06013636999,222.04963887000486,54510.79003704001
2022-11-29,03:57:45.000,333,11102801,-795,0,1669694264,13016.114026849995,222.05668800000421,54510.99266352
2022-11-29,03:57:46.000,333,11102816,-795,0,1669694265,13016.194862569995,222.091933650001,54510.92977944
2022-11-29,03:57:47.000,333,11102701,-795,0,1669694266,13016.22180780999,222.08488452000165,54510.8109984
2022-11-29,03:57:48.000,333,11102787,-795,0,1669694267,13016.30937984,222.091933650001,54510.82497264
2022-11-29,03:57:49.000,333,11102739,-795,0,1669694268,13016.356534009996,222.1271792999978,54510.82497264
2022-11-29,03:57:50.000,333,11102810,-795,0,1669694269,13016.504732829992,222.14832669000316,54510.964715040005
2022-11-29,03:57:51.000,333,11102804,-795,0,1669694270,13016.558623309997,222.16947408000124,54510.94375368
2022-11-29,03:57:52.000,333,11102812,-795,0,1669694271,13016.592304860002,222.15537582000252,54510.866895360006
2022-11-29,03:57:53.000,333,11102799,-795,0,1669694272,13016.632722720002,222.19062146999931,54510.81798552001
2022-11-29,03:57:54.000,333,11102790,-795,0,1669694273,13016.679876889997,222.19062146999931,54510.915805200006
2022-11-29,03:57:55.000,333,11102746,-795,0,1669694274,13016.747239989993,222.23291625000275,54510.83894688001
2022-11-29,03:57:56.000,333,11102791,-795,0,1669694275,13016.753976300002,222.21176886000467,54510.797024160005
2022-11-29,03:57:57.000,333,11102804,-795,0,1669694276,13016.686613199992,222.14832669000316,54510.65029464001
2022-11-29,03:57:58.000,333,11102817,-795,0,1669694277,13016.727031059992,222.1130810399991,54510.66426888
2022-11-29,03:57:59.000,333,11102803,-795,0,1669694278,13016.760712609997,222.07078626000293,54510.8109984
2022-11-29,03:58:00.000,333,11102779,-795,0,1669694279,13016.841548329998,222.02144235000014,54510.90881808001
2022-11-29,03:58:01.000,333,11102785,-795,0,1669694280,13016.780921539998,222.00029496000207,54510.727152960004
2022-11-29,03:58:02.000,333,11102833,-795,0,1669694281,13016.828075709993,221.93685279000056,54510.83894688001
2022-11-29,03:58:03.000,333,11102763,-795,0,1669694282,13016.855020950003,221.93685279000056,54510.94375368
2022-11-29,03:58:04.000,333,11102810,-795,0,1669694283,13016.935856669988,221.90865627000312,54510.87388248
2022-11-29,03:58:05.000,333,11102745,-795,0,1669694284,13016.983010839998,221.87341061999905,54510.88785672001
2022-11-29,03:58:06.000,333,11102793,-795,0,1669694285,13016.962801909998,221.80996845000482,54510.82497264
2022-11-29,03:58:07.000,333,11102750,-795,0,1669694286,13016.935856669988,221.78882105999946,54510.8109984
2022-11-29,03:58:08.000,333,11102828,-795,0,1669694287,13017.097528109989,221.71128062999924,54510.99965064
2022-11-29,03:58:09.000,333,11102790,-795,0,1669694288,13017.104264419999,221.7465262800033,54511.02759912001
2022-11-29,03:58:10.000,333,11102820,-795,0,1669694289,13017.11773703999,221.64078932999837,54511.04157336
2022-11-29,03:58:11.000,333,11102703,-795,0,1669694290,13017.151418589994,221.6196419400003,54510.98567640001
2022-11-29,03:58:12.000,333,11102799,-795,0,1669694291,13017.164891209999,221.5843962900035,54510.866895360006
2022-11-29,03:58:13.000,333,11102711,-795,0,1669694292,13017.20530907,221.4998067300039,54510.845934000004
2022-11-29,03:58:14.000,333,11102830,-795,0,1669694293,13017.32656265,221.50685586000327,54510.9507408
2022-11-29,03:58:15.000,333,11102802,-795,0,1669694294,13017.38718944,221.4081680399977,54510.94375368
2022-11-29,03:58:16.000,333,11102812,-795,0,1669694295,13017.515179329996,221.35177500000282,54510.92977944
2022-11-29,03:58:17.000,333,11102780,-795,0,1669694296,13017.58927874,221.26013631000387,54510.8109984
2022-11-29,03:58:18.000,333,11102771,-795,0,1669694297,13017.710532320001,221.21079240000108,54510.964715040005
2022-11-29,03:58:19.000,333,11102707,-795,0,1669694298,13017.764422799992,221.09800632000406,54510.97868928
2022-11-29,03:58:20.000,333,11102802,-795,0,1669694299,13017.872203760002,221.0275150200032,54510.93676656001
2022-11-29,03:58:21.000,333,11102837,-795,0,1669694300,13017.966512099993,221.03456415000255,54510.92279232
2022-11-29,03:58:22.000,333,11102801,-795,0,1669694301,13018.060820439998,221.02046589000383,54510.82497264
2022-11-29,03:58:23.000,333,11102782,-795,0,1669694302,13018.148392469993,221.02046589000383,54510.845934000004
2022-11-29,03:58:24.000,333,11102772,-795,0,1669694303,13018.249437119994,220.9781711100004,54510.866895360006
2022-11-29,03:58:25.000,333,11102726,-795,0,1669694304,13018.31680021999,220.97112198000104,54510.99266352
2022-11-29,03:58:26.000,333,11102782,-795,0,1669694305,13018.431317489994,220.95702372000233,54510.83894688001
2022-11-29,03:58:27.000,333,11102793,-795,0,1669694306,13018.45826272999,220.99226936999912,54510.845934000004
2022-11-29,03:58:28.000,333,11102819,-795,0,1669694307,13018.532362139995,221.01341676000447,54510.87388248
2022-11-29,03:58:29.000,333,11102777,-795,0,1669694308,13018.512153209995,221.08390805999807,54510.99266352
2022-11-29,03:58:30.000,333,11102817,-795,0,1669694309,13018.53909844999,221.1262028400015,54511.02759912001
2022-11-29,03:58:31.000,333,11102772,-795,0,1669694310,13018.59972523999,221.19669414000236,54511.04157336
2022-11-29,03:58:32.000,333,11102782,-795,0,1669694311,13018.572779999995,221.2248906599998,54511.04856048
2022-11-29,03:58:33.000,333,11102791,-795,0,1669694312,13018.552571069995,221.26718544000323,54511.020612
2022-11-29,03:58:34.000,333,11102812,-795,0,1669694313,13018.572779999995,221.3376767400041,54511.1603544
2022-11-29,03:58:35.000,333,11102784,-795,0,1669694314,13018.49868058999,221.37997152000025,54511.14638016
2022-11-29,03:58:36.000,333,11102810,-795,0,1669694315,13018.45826272999,221.41521717000433,54511.11843168
2022-11-29,03:58:37.000,333,11102763,-795,0,1669694316,13018.283118669999,221.46456107999984,54510.99266352
2022-11-29,03:58:38.000,333,11102758,-795,0,1669694317,13018.141656159998,221.4716102099992,54510.678243120004
2022-11-29,03:58:39.000,333,11102820,-795,0,1669694318,13018.134919849988,221.54210151000007,54511.181315760005
2022-11-29,03:58:40.000,333,11102733,-795,0,1669694319,13018.074293059988,221.59144542000286,54511.16734152
2022-11-29,03:58:41.000,333,11102806,-795,0,1669694320,13017.919357929997,221.6196419400003,54510.92977944
2022-11-29,03:58:42.000,333,11102804,-795,0,1669694321,13017.798104349997,221.633740199999,54510.915805200006
2022-11-29,03:58:43.000,333,11102744,-795,0,1669694322,13017.649905530001,221.64783845999773,54510.76208856
2022-11-29,03:58:44.000,333,11102783,-795,0,1669694323,13017.60948767,221.5843962900035,54510.894843840004
2022-11-29,03:58:45.000,333,11102771,-795,0,1669694324,13017.515179329996,221.5843962900035,54510.797024160005
2022-11-29,03:58:46.000,333,11102781,-795,0,1669694325,13017.48823409,221.56324889999814,54510.83894688001
2022-11-29,03:58:47.000,333,11102787,-795,0,1669694326,13017.34003526999,221.5843962900035,54510.678243120004
2022-11-29,03:58:48.000,333,11102771,-795,0,1669694327,13017.32656265,221.54915063999943,54510.76907568001
2022-11-29,03:58:49.000,333,11102861,-795,0,1669694328,13017.313090029995,221.54210151000007,54510.845934000004
2022-11-29,03:58:50.000,333,11102731,-795,0,1669694329,13017.28614479,221.46456107999984,54510.79003704001
2022-11-29,03:58:51.000,333,11102770,-795,0,1669694330,13017.212045379994,221.42931543000304,54510.76208856
2022-11-29,03:58:52.000,333,11102797,-795,0,1669694331,13017.164891209999,221.39406977999897,54510.51753936
2022-11-29,03:58:53.000,333,11102788,-795,0,1669694332,13017.144682279999,221.35177500000282,54510.47561664
2022-11-29,03:58:54.000,333,11102797,-795,0,1669694333,13017.212045379994,221.30243109000003,54510.559462080004
2022-11-29,03:58:55.000,333,11102753,-795,0,1669694334,13017.164891209999,221.24603804999788,54510.57343632001
2022-11-29,03:58:56.000,333,11102829,-795,0,1669694335,13017.18510014,221.20374327000172,54510.44068104
2022-11-29,03:58:57.000,333,11102754,-795,0,1669694336,13017.13794596999,221.1755467500043,54510.41971968
2022-11-29,03:58:58.000,333,11102792,-795,0,1669694337,13017.18510014,221.15439935999893,54510.45465528001
2022-11-29,03:58:59.000,333,11102767,-795,0,1669694338,13017.104264419999,221.14735022999957,54510.34984848
2022-11-29,03:59:00.000,333,11102801,-795,0,1669694339,13016.976274529989,221.1614484899983,54510.20311896
2022-11-29,03:59:01.000,333,11102820,-795,0,1669694340,13016.774185230002,221.14735022999957,54510.09831216001
2022-11-29,03:59:02.000,333,11102786,-795,0,1669694341,13016.531678070001,220.98522023999976,54509.721007680004
2022-11-29,03:59:03.000,333,11102781,-795,0,1669694342,13016.477787589996,220.56227244000183,54509.53934256
2022-11-29,03:59:04.000,333,11102853,-795,0,1669694343,13016.834812020003,220.08293160000176,54509.7279948
2022-11-29,03:59:05.000,333,11102785,-795,0,1669694344,13017.191836449994,220.06178421000368,54509.82581448
2022-11-29,03:59:06.000,333,11102793,-795,0,1669694345,13017.34003526999,220.30850376000308,54509.83280160001
2022-11-29,03:59:07.000,333,11102740,-795,0,1669694346,13017.124473349999,220.50587939999969,54509.78389176001
2022-11-29,03:59:08.000,333,11102748,-795,0,1669694347,13017.009956079994,220.57637070000055,54509.88171144001
2022-11-29,03:59:09.000,333,11102776,-795,0,1669694348,13016.841548329998,220.59046895999927,54509.90267280001
2022-11-29,03:59:10.000,333,11102762,-795,0,1669694349,13016.774185230002,220.54817418000312,54509.972544
2022-11-29,03:59:11.000,333,11102781,-795,0,1669694350,13016.612513790002,220.51292852999904,54509.839788720004
2022-11-29,03:59:12.000,333,11102757,-795,0,1669694351,13016.518205449996,220.50587939999969,54509.93062128001
2022-11-29,03:59:13.000,333,11102793,-795,0,1669694352,13016.383479249991,220.42833896999946,54509.790878880005
2022-11-29,03:59:14.000,333,11102781,-795,0,1669694353,13016.3497977,220.34374940999987,54509.88171144001
2022-11-29,03:59:15.000,333,11102743,-795,0,1669694354,13016.235280429995,220.30850376000308,54509.76293040001
2022-11-29,03:59:16.000,333,11102738,-795,0,1669694355,13016.14097208999,220.2591598500003,54509.59523952001
2022-11-29,03:59:17.000,333,11102818,-795,0,1669694356,13016.04666375,220.1745702900007,54509.406587280006
2022-11-29,03:59:18.000,333,11102764,-795,0,1669694357,13015.96582803,220.11817724999855,54509.336716080004
2022-11-29,03:59:19.000,333,11102793,-795,0,1669694358,13015.992773269994,220.04063681999833,54509.67908496
2022-11-29,03:59:20.000,333,11102776,-795,0,1669694359,13015.96582803,219.97014552000473,54509.693059200006
2022-11-29,03:59:21.000,333,11102762,-795,0,1669694360,13015.878255999989,219.89965422000387,54509.61620088001
2022-11-29,03:59:22.000,333,11102713,-795,0,1669694361,13015.817629209989,219.83621205000236,54509.39261304
2022-11-29,03:59:23.000,333,11102735,-795,0,1669694362,13015.817629209989,219.78686813999957,54509.44851000001
2022-11-29,03:59:24.000,333,11102763,-795,0,1669694363,13015.757002419989,219.74457336000341,54509.273832
2022-11-29,03:59:25.000,333,11102801,-795,0,1669694364,13015.810892899994,219.6670329300032,54509.3437032
2022-11-29,03:59:26.000,333,11102733,-795,0,1669694365,13015.777211349989,219.62473814999976,54509.169025200004
2022-11-29,03:59:27.000,333,11102757,-795,0,1669694366,13015.716584559988,219.6176890200004,54509.17601232
2022-11-29,03:59:28.000,333,11102783,-795,0,1669694367,13015.790683969994,219.59654163000232,54509.336716080004
2022-11-29,03:59:29.000,333,11102793,-795,0,1669694368,13015.797420279989,219.5330994600008,54509.3437032
2022-11-29,03:59:30.000,333,11102790,-795,0,1669694369,13015.804156589998,219.54014859000017,54509.32274184
2022-11-29,03:59:31.000,333,11102753,-795,0,1669694370,13015.810892899994,219.4696572899993,54509.26684488
2022-11-29,03:59:32.000,333,11102766,-795,0,1669694371,13015.783947659998,219.51195207000274,54509.11312824001
2022-11-29,03:59:33.000,333,11102765,-795,0,1669694372,13015.790683969994,219.5330994600008,54509.10614112
2022-11-29,03:59:34.000,333,11102807,-795,0,1669694373,13015.851310759994,219.56129597999825,54509.21094792001
2022-11-29,03:59:35.000,333,11102802,-795,0,1669694374,13015.837838139989,219.59654163000232,54509.26684488
2022-11-29,03:59:36.000,333,11102746,-795,0,1669694375,13015.831101829994,219.60359076000168,54509.17601232
2022-11-29,03:59:37.000,333,11102791,-795,0,1669694376,13015.831101829994,219.62473814999976,54509.21094792001
2022-11-29,03:59:38.000,333,11102777,-795,0,1669694377,13015.871519689994,219.65998380000383,54509.31575472
2022-11-29,03:59:39.000,333,11102766,-795,0,1669694378,13015.777211349989,219.63883640999848,54508.72184952
2022-11-29,03:59:40.000,333,11102801,-795,0,1669694379,13015.750266109993,219.72342596999806,54509.10614112
2022-11-29,03:59:41.000,333,11102755,-795,0,1669694380,13015.817629209989,219.74457336000341,54509.287806240005
2022-11-29,03:59:42.000,333,11102750,-795,0,1669694381,13015.777211349989,219.78686813999957,54509.1340896
2022-11-29,03:59:43.000,333,11102801,-795,0,1669694382,13015.689639319993,219.84326118000172,54509.19697368
2022-11-29,03:59:44.000,333,11102732,-795,0,1669694383,13015.703111939998,219.87145769999916,54509.25985776001
2022-11-29,03:59:45.000,333,11102740,-795,0,1669694384,13015.709848249993,219.87145769999916,54509.37863880001
2022-11-29,03:59:46.000,333,11102743,-795,0,1669694385,13015.649221459993,219.92080161000194,54509.32274184
2022-11-29,03:59:47.000,333,11102771,-795,0,1669694386,13015.608803599993,219.9137524800026,54509.12710248
2022-11-29,03:59:48.000,333,11102765,-795,0,1669694387,13015.514495260002,219.95604725999874,54509.21094792001
2022-11-29,03:59:49.000,333,11102737,-795,0,1669694388,13015.467341089992,219.9771946500041,54509.287806240005
2022-11-29,03:59:50.000,333,11102832,-795,0,1669694389,13015.393241680002,220.0265385599996,54509.1340896
2022-11-29,03:59:51.000,333,11102753,-795,0,1669694390,13015.339351199997,220.09702986000048,54509.30178048
2022-11-29,03:59:52.000,333,11102749,-795,0,1669694391,13015.285460719992,220.06883334000304,54509.24588352
2022-11-29,03:59:53.000,333,11102743,-795,0,1669694392,13015.305669649992,220.08998073000112,54509.406587280006
2022-11-29,03:59:54.000,333,11102814,-795,0,1669694393,13015.292197030001,220.08293160000176,54509.406587280006
2022-11-29,03:59:55.000,333,11102801,-795,0,1669694394,13015.298933339996,220.11817724999855,54509.385625920004
2022-11-29,03:59:56.000,333,11102786,-795,0,1669694395,13015.211361310001,220.1111281199992,54509.32274184
2022-11-29,03:59:57.000,333,11102831,-795,0,1669694396,13015.19115238,220.18866854999942,54509.2039608
2022-11-29,03:59:58.000,333,11102758,-795,0,1669694397,13015.218097619996,220.21686507000413,54509.22492216
2022-11-29,03:59:59.000,333,11102781,-795,0,1669694398,13015.224833929991,220.19571767999878,54509.30178048
2022-11-29,04:00:00.000,333,11102815,-795,0,1669694399,13015.258515479996,220.20276680999814,54509.39960016001
2022-11-29,04:00:01.000,333,11102811,-795,0,1669694400,13015.325878579992,220.25211072000093,54509.39261304
2022-11-29,04:00:02.000,333,11102773,-795,0,1669694401,13015.292197030001,220.24506159000157,54509.238896400006
2022-11-29,04:00:03.000,333,11102772,-795,0,1669694402,13015.305669649992,220.2591598500003,54509.22492216
2022-11-29,04:00:04.000,333,11102789,-795,0,1669694403,13015.325878579992,220.30145463000372,54509.25287064
2022-11-29,04:00:05.000,333,11102764,-795,0,1669694404,13015.393241680002,220.28735636999772,54509.35069032001
2022-11-29,04:00:06.000,333,11102761,-795,0,1669694405,13015.298933339996,220.29440550000436,54509.217935040004
2022-11-29,04:00:07.000,333,11102802,-795,0,1669694406,13015.245042859991,220.31555289000244,54509.071205520006
2022-11-29,04:00:08.000,333,11102776,-795,0,1669694407,13015.339351199997,220.36489679999795,54509.32972896001
2022-11-29,04:00:09.000,333,11102798,-795,0,1669694408,13015.386505369992,220.37194593000459,54509.4135744
2022-11-29,04:00:10.000,333,11102763,-795,0,1669694409,13015.420186919997,220.37194593000459,54509.4135744
2022-11-29,04:00:11.000,333,11102715,-795,0,1669694410,13015.339351199997,220.37899506000394,54509.169025200004
2022-11-29,04:00:12.000,333,11102784,-795,0,1669694411,13015.204624999991,220.35079853999923,54508.98736008
2022-11-29,04:00:13.000,333,11102772,-795,0,1669694412,13015.211361310001,220.37899506000394,54509.39261304
2022-11-29,04:00:14.000,333,11102772,-795,0,1669694413,13015.117052969996,220.42833896999946,54509.43453576
2022-11-29,04:00:15.000,333,11102762,-795,0,1669694414,13015.06316248999,220.41424071000074,54509.49043272
2022-11-29,04:00:16.000,333,11102802,-795,0,1669694415,13014.92843629,220.4494863600048,54509.28081912001
2022-11-29,04:00:17.000,333,11102749,-795,0,1669694416,13014.8678095,220.4847320100016,54509.30178048
2022-11-29,04:00:18.000,333,11102790,-795,0,1669694417,13014.82739164,220.4847320100016,54509.32274184
2022-11-29,04:00:19.000,333,11102820,-795,0,1669694418,13014.78697378,220.47768288000225,54509.29479336
2022-11-29,04:00:20.000,333,11102777,-795,0,1669694419,13014.645511269999,220.4847320100016,54509.217935040004
2022-11-29,04:00:21.000,333,11102729,-795,0,1669694420,13014.564675549998,220.47768288000225,54509.12710248
2022-11-29,04:00:22.000,333,11102763,-795,0,1669694421,13014.423213039998,220.4706337500029,54509.03626992
2022-11-29,04:00:23.000,333,11102749,-795,0,1669694422,13014.382795179998,220.42833896999946,54509.09216688001
2022-11-29,04:00:24.000,333,11102766,-795,0,1669694423,13014.342377319997,220.4706337500029,54509.12710248
2022-11-29,04:00:25.000,333,11102805,-795,0,1669694424,13014.349113629993,220.41424071000074,54509.07819264
2022-11-29,04:00:26.000,333,11102743,-795,0,1669694425,13014.268277909992,220.41424071000074,54509.06421840001
2022-11-29,04:00:27.000,333,11102757,-795,0,1669694426,13014.180705879997,220.3578476699986,54508.854604800006
2022-11-29,04:00:28.000,333,11102744,-795,0,1669694427,13014.221123739997,220.31555289000244,54508.8196692
2022-11-29,04:00:29.000,333,11102797,-795,0,1669694428,13014.234596360002,220.28735636999772,54508.89652752001
2022-11-29,04:00:30.000,333,11102763,-795,0,1669694429,13014.234596360002,220.20981594000477,54508.93146312
2022-11-29,04:00:31.000,333,11102769,-795,0,1669694430,13014.281750529997,220.1745702900007,54508.903514640006
2022-11-29,04:00:32.000,333,11102806,-795,0,1669694431,13014.288486839992,220.1252263799979,54508.882553280004
2022-11-29,04:00:33.000,333,11102781,-795,0,1669694432,13014.376058870002,220.08293160000176,54508.8895404
2022-11-29,04:00:34.000,333,11102788,-795,0,1669694433,13014.470367209993,220.04768594999769,54508.9594116
2022-11-29,04:00:35.000,333,11102783,-795,0,1669694434,13014.530993999993,219.9771946500041,54508.91748888
2022-11-29,04:00:36.000,333,11102778,-795,0,1669694435,13014.551202929993,219.9771946500041,54508.86159192
2022-11-29,04:00:37.000,333,11102770,-795,0,1669694436,13014.611829719994,219.89965422000387,54508.76377224
2022-11-29,04:00:38.000,333,11102818,-795,0,1669694437,13014.645511269999,219.8644085699998,54508.77075936
2022-11-29,04:00:39.000,333,11102810,-795,0,1669694438,13014.773501159994,219.85031031000108,54508.81268208
2022-11-29,04:00:40.000,333,11102797,-795,0,1669694439,13014.834127949995,219.70932770999934,54508.48428744
2022-11-29,04:00:41.000,333,11102753,-795,0,1669694440,13014.84760057,219.77276988000085,54508.568132880006
2022-11-29,04:00:42.000,333,11102797,-795,0,1669694441,13014.975590459995,219.78686813999957,54508.81268208
2022-11-29,04:00:43.000,333,11102739,-795,0,1669694442,13014.94190890999,219.77276988000085,54508.61005560001
2022-11-29,04:00:44.000,333,11102833,-795,0,1669694443,13014.92169997999,219.77276988000085,54508.51223592001
2022-11-29,04:00:45.000,333,11102751,-795,0,1669694444,13014.96885415,219.77276988000085,54508.547171520004
2022-11-29,04:00:46.000,333,11102806,-795,0,1669694445,13015.04968987,219.77276988000085,54508.65197832
2022-11-29,04:00:47.000,333,11102794,-795,0,1669694446,13015.036217249995,219.75867162000213,54508.714862400004
2022-11-29,04:00:48.000,333,11102774,-795,0,1669694447,13015.056426179995,219.81506466000428,54508.59608136
2022-11-29,04:00:49.000,333,11102773,-795,0,1669694448,13015.0698988,219.75867162000213,54508.665952560004
2022-11-29,04:00:50.000,333,11102795,-795,0,1669694449,13015.016008319995,219.7657207500015,54508.51223592001
2022-11-29,04:00:51.000,333,11102807,-795,0,1669694450,13015.00927201,219.77276988000085,54508.58909424001
2022-11-29,04:00:52.000,333,11102736,-795,0,1669694451,13014.935172599995,219.72342596999806,54508.35851928
2022-11-29,04:00:53.000,333,11102767,-795,0,1669694452,13014.894754739995,219.70932770999934,54508.40742912
2022-11-29,04:00:54.000,333,11102807,-795,0,1669694453,13014.84760057,219.69522945000062,54508.55415864
2022-11-29,04:00:55.000,333,11102786,-795,0,1669694454,13014.76676485,219.64588553999783,54508.44236472001
2022-11-29,04:00:56.000,333,11102798,-795,0,1669694455,13014.685929129999,219.62473814999976,54508.37249352001
2022-11-29,04:00:57.000,333,11102750,-795,0,1669694456,13014.632038649994,219.60359076000168,54508.3655064
2022-11-29,04:00:58.000,333,11102809,-795,0,1669694457,13014.632038649994,219.56834511000488,54508.42839048
2022-11-29,04:00:59.000,333,11102701,-795,0,1669694458,13014.564675549998,219.52605033000145,54508.400442000006
2022-11-29,04:01:00.000,333,11102773,-795,0,1669694459,13014.477103519988,219.50490294000338,54508.1908284
2022-11-29,04:01:01.000,333,11102774,-795,0,1669694460,13014.382795179998,219.4555590300006,54508.1908284
2022-11-29,04:01:02.000,333,11102755,-795,0,1669694461,13014.295223150002,219.39916598999844,54508.232751120006
2022-11-29,04:01:03.000,333,11102765,-795,0,1669694462,13014.234596360002,219.34982208000292,54508.27467384001
2022-11-29,04:01:04.000,333,11102804,-795,0,1669694463,13014.180705879997,219.3216255599982,54508.09300872
2022-11-29,04:01:05.000,333,11102782,-795,0,1669694464,13014.200914809997,219.2722816500027,54508.28864808
2022-11-29,04:01:06.000,333,11102759,-795,0,1669694465,13014.120079089997,219.25113426000462,54508.17685416001
2022-11-29,04:01:07.000,333,11102778,-795,0,1669694466,13014.066188609992,219.1876920900031,54507.93929208001
2022-11-29,04:01:08.000,333,11102695,-795,0,1669694467,13014.052715990001,219.18064296000375,54508.016150400006
2022-11-29,04:01:09.000,333,11102784,-795,0,1669694468,13014.045979679991,219.13129905000096,54508.05807312001
2022-11-29,04:01:10.000,333,11102814,-795,0,1669694469,13014.045979679991,219.11015166000288,54507.97422768
2022-11-29,04:01:11.000,333,11102813,-795,0,1669694470,13014.052715990001,219.0890042700048,54508.00217616
2022-11-29,04:01:12.000,333,11102787,-795,0,1669694471,13014.066188609992,219.0749060099988,54507.90435648
2022-11-29,04:01:13.000,333,11102821,-795,0,1669694472,13014.167233259992,219.01851297000394,54507.995189040004
2022-11-29,04:01:14.000,333,11102776,-795,0,1669694473,13014.214387430002,219.00441470999795,54508.051086
2022-11-29,04:01:15.000,333,11102760,-795,0,1669694474,13014.281750529997,218.9409725400037,54507.995189040004
2022-11-29,04:01:16.000,333,11102769,-795,0,1669694475,13014.335641010002,218.91982514999836,54507.9812148
2022-11-29,04:01:17.000,333,11102786,-795,0,1669694476,13014.376058870002,218.912776019999,54507.827498160004
2022-11-29,04:01:18.000,333,11102747,-795,0,1669694477,13014.477103519988,218.95507080000243,54507.680768640006
2022-11-29,04:01:19.000,333,11102778,-795,0,1669694478,13014.618566029989,218.96916906000115,54507.897369360006
2022-11-29,04:01:20.000,333,11102841,-795,0,1669694479,13014.753292229994,218.95507080000243,54508.00217616
2022-11-29,04:01:21.000,333,11102761,-795,0,1669694480,13014.78697378,218.96916906000115,54507.897369360006
2022-11-29,04:01:22.000,333,11102794,-795,0,1669694481,13014.773501159994,218.99031644999923,54507.86243376
2022-11-29,04:01:23.000,333,11102728,-795,0,1669694482,13014.82739164,219.05375862000074,54507.98820192001
2022-11-29,04:01:24.000,333,11102758,-795,0,1669694483,13014.813919019995,219.0255621000033,54507.88339512
2022-11-29,04:01:25.000,333,11102777,-795,0,1669694484,13014.84086425999,219.0890042700048,54507.79256256
2022-11-29,04:01:26.000,333,11102774,-795,0,1669694485,13014.753292229994,219.14539730999968,54507.71570424
2022-11-29,04:01:27.000,333,11102808,-795,0,1669694486,13014.80044639999,219.20179035000183,54507.74365272
2022-11-29,04:01:28.000,333,11102748,-795,0,1669694487,13014.80044639999,219.28637991000141,54507.96724056001
2022-11-29,04:01:29.000,333,11102806,-795,0,1669694488,13014.82739164,219.30047817000013,54507.95326632
2022-11-29,04:01:30.000,333,11102774,-795,0,1669694489,13014.813919019995,219.34982208000292,54507.93230496
2022-11-29,04:01:31.000,333,11102665,-795,0,1669694490,13014.753292229994,219.4062151199978,54507.897369360006
2022-11-29,04:01:32.000,333,11102752,-795,0,1669694491,13014.665720199999,219.4344116400025,54507.78557544
2022-11-29,04:01:33.000,333,11102782,-795,0,1669694492,13014.645511269999,219.4696572899993,54507.77160120001
2022-11-29,04:01:34.000,333,11102759,-795,0,1669694493,13014.645511269999,219.54014859000017,54507.9812148
2022-11-29,04:01:35.000,333,11102738,-795,0,1669694494,13014.564675549998,219.5824433700036,54507.93929208001
2022-11-29,04:01:36.000,333,11102756,-795,0,1669694495,13014.470367209993,219.63178727999912,54507.84147240001
2022-11-29,04:01:37.000,333,11102769,-795,0,1669694496,13014.443421969998,219.64588553999783,54507.81352392
2022-11-29,04:01:38.000,333,11102800,-795,0,1669694497,13014.463630899998,219.6811311900019,54507.98820192001
2022-11-29,04:01:39.000,333,11102752,-795,0,1669694498,13014.382795179998,219.70227857999998,54507.92531784
2022-11-29,04:01:40.000,333,11102762,-795,0,1669694499,13014.315432080002,219.77276988000085,54507.82051104001
2022-11-29,04:01:41.000,333,11102782,-795,0,1669694500,13014.207651119992,219.77276988000085,54507.62487168
2022-11-29,04:01:42.000,333,11102777,-795,0,1669694501,13014.066188609992,219.8926050900045,54507.55500048001
2022-11-29,04:01:43.000,333,11102765,-795,0,1669694502,13014.113342780001,219.88555595999787,54507.63884592
2022-11-29,04:01:44.000,333,11102783,-795,0,1669694503,13014.187442189992,219.90670335000323,54507.83448528
2022-11-29,04:01:45.000,333,11102799,-795,0,1669694504,13014.160496949997,219.94899812999938,54507.77160120001
2022-11-29,04:01:46.000,333,11102772,-795,0,1669694505,13014.133551710001,219.97014552000473,54507.74365272
2022-11-29,04:01:47.000,333,11102767,-795,0,1669694506,13014.059452299996,219.98424378000345,54507.56897472
2022-11-29,04:01:48.000,333,11102758,-795,0,1669694507,13014.072924920001,219.9771946500041,54507.57596184
2022-11-29,04:01:49.000,333,11102766,-795,0,1669694508,13014.099870159996,220.0124403000009,54507.4571808
2022-11-29,04:01:50.000,333,11102786,-795,0,1669694509,13014.147024329992,219.98424378000345,54507.513077760006
2022-11-29,04:01:51.000,333,11102763,-795,0,1669694510,13014.120079089997,219.97014552000473,54507.443206560005
2022-11-29,04:01:52.000,333,11102832,-795,0,1669694511,13014.187442189992,220.00539117000153,54507.54801336
2022-11-29,04:01:53.000,333,11102746,-795,0,1669694512,13014.227860049992,219.9630963899981,54507.33839976001
2022-11-29,04:01:54.000,333,11102839,-795,0,1669694513,13014.295223150002,220.00539117000153,54507.31045128
2022-11-29,04:01:55.000,333,11102716,-755,0,1669694514,13014.443421969998,219.9912929100028,54507.56897472
2022-11-29,04:01:56.000,333,11102769,-795,0,1669694515,13014.497312449988,219.98424378000345,54507.63185880001
2022-11-29,04:01:57.000,333,11102828,-795,0,1669694516,13014.551202929993,219.99834204000217,54507.60391032001
2022-11-29,04:01:58.000,333,11102835,-795,0,1669694517,13014.571411859994,220.0265385599996,54507.4571808
2022-11-29,04:01:59.000,333,11102788,-795,0,1669694518,13014.632038649994,220.00539117000153,54507.443206560005
2022-11-29,04:02:00.000,333,11102819,-795,0,1669694519,13014.76002853999,220.0265385599996,54507.63185880001
2022-11-29,04:02:01.000,333,11102795,-795,0,1669694520,13014.80044639999,220.06178421000368,54507.60391032001
2022-11-29,04:02:02.000,333,11102809,-795,0,1669694521,13014.84086425999,220.06178421000368,54507.513077760006
2022-11-29,04:02:03.000,333,11102700,-795,0,1669694522,13014.92169997999,220.08998073000112,54507.56897472
2022-11-29,04:02:04.000,333,11102825,-795,0,1669694523,13014.96211783999,220.1111281199992,54507.561987600006
2022-11-29,04:02:05.000,333,11102806,-795,0,1669694524,13014.88801843,220.15342290000262,54507.40128384
2022-11-29,04:02:06.000,333,11102794,-795,0,1669694525,13014.92169997999,220.18866854999942,54507.345386880006
2022-11-29,04:02:07.000,333,11102779,-795,0,1669694526,13014.96211783999,220.20981594000477,54507.443206560005
2022-11-29,04:02:08.000,333,11102789,-795,0,1669694527,13015.096844039996,220.26620897999965,54507.57596184
2022-11-29,04:02:09.000,333,11102797,-795,0,1669694528,13015.09010773,220.30850376000308,54507.60391032001
2022-11-29,04:02:10.000,333,11102838,-795,0,1669694529,13015.117052969996,220.31555289000244,54507.55500048001
2022-11-29,04:02:11.000,333,11102766,-795,0,1669694530,13015.096844039996,220.40014245000202,54507.53403912001
2022-11-29,04:02:12.000,333,11102786,-795,0,1669694531,13015.056426179995,220.45653549000417,54507.40827096
2022-11-29,04:02:13.000,333,11102714,-795,0,1669694532,13015.06316248999,220.4706337500029,54507.38730960001
2022-11-29,04:02:14.000,333,11102827,-795,0,1669694533,13015.11031666,220.49883027000033,54507.513077760006
2022-11-29,04:02:15.000,333,11102763,-795,0,1669694534,13015.117052969996,220.50587939999969,54507.41525808001
2022-11-29,04:02:16.000,333,11102733,-795,0,1669694535,13015.096844039996,220.5340759200044,54507.50609064001
2022-11-29,04:02:17.000,333,11102802,-795,0,1669694536,13015.096844039996,220.56227244000183,54507.42923232
2022-11-29,04:02:18.000,333,11102785,-795,0,1669694537,13015.11031666,220.5693215700012,54507.492116400004
2022-11-29,04:02:19.000,333,11102741,-795,0,1669694538,13015.11031666,220.5693215700012,54507.513077760006
2022-11-29,04:02:20.000,333,11102836,-795,0,1669694539,13015.08337141999,220.5199776599984,54507.48512928001
2022-11-29,04:02:21.000,333,11102799,-795,0,1669694540,13015.096844039996,220.52702678999776,54507.42923232
2022-11-29,04:02:22.000,333,11102782,-795,0,1669694541,13015.08337141999,220.51292852999904,54507.33839976001
2022-11-29,04:02:23.000,333,11102775,-795,0,1669694542,13015.06316248999,220.49883027000033,54507.26154144
2022-11-29,04:02:24.000,333,11102783,-795,0,1669694543,13015.143998209991,220.51292852999904,54507.345386880006
2022-11-29,04:02:25.000,333,11102802,-795,0,1669694544,13015.197888689996,220.42833896999946,54507.43621944001
2022-11-29,04:02:26.000,333,11102756,-795,0,1669694545,13015.245042859991,220.36489679999795,54507.33839976001
2022-11-29,04:02:27.000,333,11102736,-795,0,1669694546,13015.278724409996,220.35079853999923,54507.30346416
2022-11-29,04:02:28.000,333,11102797,-795,0,1669694547,13015.265251789991,220.3226020200018,54507.26852856001
2022-11-29,04:02:29.000,333,11102793,-795,0,1669694548,13015.332614890001,220.28735636999772,54507.10083768001
2022-11-29,04:02:30.000,333,11102813,-795,0,1669694549,13015.480813709997,220.2239142000035,54507.205644480004
2022-11-29,04:02:31.000,333,11102764,-795,0,1669694550,13015.494286330002,220.19571767999878,54507.19865736001
2022-11-29,04:02:32.000,333,11102783,-795,0,1669694551,13015.581858359998,220.15342290000262,54507.17070888001
2022-11-29,04:02:33.000,333,11102785,-795,0,1669694552,13015.649221459993,220.10407898999983,54507.21961872001
2022-11-29,04:02:34.000,333,11102761,-795,0,1669694553,13015.696375629988,220.11817724999855,54507.29647704001
2022-11-29,04:02:35.000,333,11102830,-795,0,1669694554,13015.817629209989,220.10407898999983,54507.443206560005
2022-11-29,04:02:36.000,333,11102757,-795,0,1669694555,13015.858047069989,220.08998073000112,54507.345386880006
2022-11-29,04:02:37.000,333,11102774,-795,0,1669694556,13015.891728619994,220.14637377000327,54507.25455432
2022-11-29,04:02:38.000,333,11102780,-795,0,1669694557,13015.905201239999,220.15342290000262,54507.25455432
2022-11-29,04:02:39.000,333,11102804,-795,0,1669694558,13015.972564339994,220.1745702900007,54507.2126316
2022-11-29,04:02:40.000,333,11102802,-795,0,1669694559,13016.10055422999,220.19571767999878,54507.48512928001
2022-11-29,04:02:41.000,333,11102821,-795,0,1669694560,13016.06013636999,220.2239142000035,54507.345386880006
2022-11-29,04:02:42.000,333,11102721,-795,0,1669694561,13016.093817919995,220.26620897999965,54507.205644480004
2022-11-29,04:02:43.000,333,11102812,-795,0,1669694562,13016.03992743999,220.29440550000436,54507.26154144
2022-11-29,04:02:44.000,333,11102753,-795,0,1669694563,13016.16791733,220.28735636999772,54507.492116400004
2022-11-29,04:02:45.000,333,11102793,-795,0,1669694564,13016.134235779995,220.30145463000372,54507.52006488
2022-11-29,04:02:46.000,333,11102781,-795,0,1669694565,13016.053400059995,220.35079853999923,54507.33141264
2022-11-29,04:02:47.000,333,11102774,-795,0,1669694566,13016.093817919995,220.37899506000394,54507.23359296
2022-11-29,04:02:48.000,333,11102801,-795,0,1669694567,13016.114026849995,220.42833896999946,54507.4571808
2022-11-29,04:02:49.000,333,11102787,-795,0,1669694568,13016.194862569995,220.40014245000202,54507.40827096
2022-11-29,04:02:50.000,333,11102781,-795,0,1669694569,13016.22854412,220.49883027000033,54507.62487168
2022-11-29,04:02:51.000,333,11102754,-795,0,1669694570,13016.24875305,220.4494863600048,54507.50609064001
2022-11-29,04:02:52.000,333,11102843,-795,0,1669694571,13016.22180780999,220.4847320100016,54507.29647704001
2022-11-29,04:02:53.000,333,11102723,-795,0,1669694572,13016.26896198,220.54817418000312,54507.28948992
2022-11-29,04:02:54.000,333,11102786,-795,0,1669694573,13016.3497977,220.52702678999776,54507.38730960001
2022-11-29,04:02:55.000,333,11102767,-795,0,1669694574,13016.39021556,220.55522331000248,54507.41525808001
2022-11-29,04:02:56.000,333,11102826,-795,0,1669694575,13016.437369729996,220.5693215700012,54507.352374
2022-11-29,04:02:57.000,333,11102773,-795,0,1669694576,13016.565359619992,220.59046895999927,54507.345386880006
2022-11-29,04:02:58.000,333,11102794,-795,0,1669694577,13016.659667959997,220.59046895999927,54507.47814216
2022-11-29,04:02:59.000,333,11102725,-795,0,1669694578,13016.733767370002,220.5834198299999,54507.513077760006
2022-11-29,04:03:00.000,333,11102805,-795,0,1669694579,13016.828075709993,220.6327637400027,54507.43621944001
2022-11-29,04:03:01.000,333,11102767,-795,0,1669694580,13016.929120359993,220.67505851999886,54507.47814216
2022-11-29,04:03:02.000,333,11102829,-795,0,1669694581,13017.003219769998,220.6680093899995,54507.373335360004
2022-11-29,04:03:03.000,333,11102724,-795,0,1669694582,13017.036901319989,220.68210764999822,54507.31743840001
2022-11-29,04:03:04.000,333,11102806,-795,0,1669694583,13017.18510014,220.70325504000357,54507.4571808
2022-11-29,04:03:05.000,333,11102785,-795,0,1669694584,13017.32656265,220.7173533000023,54507.58294896001
2022-11-29,04:03:06.000,333,11102762,-795,0,1669694585,13017.44107991999,220.73850069000036,54507.659807280004
2022-11-29,04:03:07.000,333,11102723,-795,0,1669694586,13017.44781623,220.7666972099978,54507.54801336
2022-11-29,04:03:08.000,333,11102731,-795,0,1669694587,13017.56906981,220.75259894999908,54507.60391032001
2022-11-29,04:03:09.000,333,11102768,-795,0,1669694588,13017.656641839996,220.75964807999844,54507.72269136001
2022-11-29,04:03:10.000,333,11102796,-795,0,1669694589,13017.697059699996,220.8160411200006,54507.69474288
2022-11-29,04:03:11.000,333,11102766,-795,0,1669694590,13017.804840659992,220.83718850999867,54507.78557544
2022-11-29,04:03:12.000,333,11102774,-795,0,1669694591,13017.872203760002,220.86538503000338,54507.82051104001
2022-11-29,04:03:13.000,333,11102784,-795,0,1669694592,13017.966512099993,220.87243416000274,54507.83448528
2022-11-29,04:03:14.000,333,11102801,-795,0,1669694593,13018.013666270002,220.90063068000018,54507.79954968001
2022-11-29,04:03:15.000,333,11102745,-795,0,1669694594,13018.107974609993,220.90063068000018,54507.91833072001
2022-11-29,04:03:16.000,333,11102818,-795,0,1669694595,13018.202282949998,220.9429254600036,54507.95326632
2022-11-29,04:03:17.000,333,11102782,-795,0,1669694596,13018.249437119994,220.9781711100004,54508.044098880004
2022-11-29,04:03:18.000,333,11102819,-795,0,1669694597,13018.242700809998,220.99931849999848,54507.93230496
2022-11-29,04:03:19.000,333,11102798,-795,0,1669694598,13018.330272839994,221.04866241000127,54508.00916328001
2022-11-29,04:03:20.000,333,11102820,-795,0,1669694599,13018.431317489994,221.03456415000255,54508.26768672
2022-11-29,04:03:21.000,333,11102780,-795,0,1669694600,13018.43805379999,221.06980979999935,54508.1908284
2022-11-29,04:03:22.000,333,11102810,-795,0,1669694601,13018.47847165999,221.08390805999807,54508.17685416001
2022-11-29,04:03:23.000,333,11102707,-795,0,1669694602,13018.53909844999,221.11210458000278,54508.25371248001
2022-11-29,04:03:24.000,333,11102780,-795,0,1669694603,13018.633406789995,221.0768589299987,54508.23973824
2022-11-29,04:03:25.000,333,11102799,-795,0,1669694604,13018.64014309999,221.11915371000214,54508.23973824
2022-11-29,04:03:26.000,333,11102792,-795,0,1669694605,13018.673824649995,221.1262028400015,54508.183841280006
2022-11-29,04:03:27.000,333,11102782,-795,0,1669694606,13018.62667048,221.14735022999957,54507.88339512
2022-11-29,04:03:28.000,333,11102765,-795,0,1669694607,13018.68056095999,221.04866241000127,54507.86243376
2022-11-29,04:03:29.000,333,11102780,-795,0,1669694608,13018.835496089996,220.94997459000297,54507.9812148
2022-11-29,04:03:30.000,333,11102787,-795,0,1669694609,13019.118421109997,220.80194286000187,54508.113970080005
2022-11-29,04:03:31.000,333,11102793,-795,0,1669694610,13019.320510409998,220.85128677000466,54508.14890568
2022-11-29,04:03:32.000,333,11102737,-795,0,1669694611,13019.414818749989,220.87243416000274,54508.03711176001
2022-11-29,04:03:33.000,333,11102719,-795,0,1669694612,13019.549544949994,220.96407285000168,54508.113970080005
2022-11-29,04:03:34.000,333,11102751,-795,0,1669694613,13019.66406222,221.00636762999784,54508.24672536
2022-11-29,04:03:35.000,333,11102813,-795,0,1669694614,13019.711216389995,221.0275150200032,54508.30262232001
2022-11-29,04:03:36.000,333,11102771,-795,0,1669694615,13019.812261039995,221.01341676000447,54508.30262232001
2022-11-29,04:03:37.000,333,11102811,-795,0,1669694616,13019.893096759995,221.00636762999784,54508.2606996
2022-11-29,04:03:38.000,333,11102780,-795,0,1669694617,13020.068240820001,220.9781711100004,54508.4353776
2022-11-29,04:03:39.000,333,11102777,-795,0,1669694618,13020.101922369991,220.98522023999976,54508.39345488001
2022-11-29,04:03:40.000,333,11102788,-795,0,1669694619,13020.229912260002,220.9429254600036,54508.38646776
2022-11-29,04:03:41.000,333,11102781,-795,0,1669694620,13020.297275359997,220.92177806999825,54508.45633896
2022-11-29,04:03:42.000,333,11102765,-795,0,1669694621,13020.411792630002,220.87243416000274,54508.3655064
2022-11-29,04:03:43.000,333,11102775,-795,0,1669694622,13020.465683109993,220.84423763999803,54508.21877688
2022-11-29,04:03:44.000,333,11102789,-795,0,1669694623,13020.452210490002,220.84423763999803,54508.47730032
2022-11-29,04:03:45.000,333,11102795,-795,0,1669694624,13020.674508719989,220.7807954700038,54508.75678512001
2022-11-29,04:03:46.000,333,11102822,-795,0,1669694625,13020.782289679999,220.73850069000036,54508.77774648001
2022-11-29,04:03:47.000,333,11102760,-795,0,1669694626,13020.83618015999,220.6327637400027,54508.67992680001
2022-11-29,04:03:48.000,333,11102736,-795,0,1669694627,13020.94396112,220.4706337500029,54508.5052488
2022-11-29,04:03:49.000,333,11102709,-795,0,1669694628,13021.14605042,220.47768288000225,54508.53319728
2022-11-29,04:03:50.000,333,11102769,-795,0,1669694629,13021.354876029996,220.59046895999927,54508.61005560001
2022-11-29,04:03:51.000,333,11102752,-795,0,1669694630,13021.287512930001,220.82309024999995,54508.714862400004
2022-11-29,04:03:52.000,333,11102770,-795,0,1669694631,13021.17973196999,220.86538503000338,54508.63101696
2022-11-29,04:03:53.000,333,11102783,-795,0,1669694632,13021.07868731999,220.89358155000082,54508.75678512001
2022-11-29,04:03:54.000,333,11102766,-755,0,1669694633,13021.092159939995,220.89358155000082,54508.92447600001
2022-11-29,04:03:55.000,333,11102812,-795,0,1669694634,13021.04500577,220.84423763999803,54508.91050176
2022-11-29,04:03:56.000,333,11102792,-795,0,1669694635,13021.05847838999,220.80899199000123,54508.89652752001
2022-11-29,04:03:57.000,333,11102771,-795,0,1669694636,13021.08542363,220.78784460000315,54508.854604800006
2022-11-29,04:03:58.000,333,11102815,-795,0,1669694637,13021.12584149,220.73850069000036,54508.952424480005
2022-11-29,04:03:59.000,333,11102826,-795,0,1669694638,13021.09889624999,220.70325504000357,54508.903514640006
2022-11-29,04:04:00.000,333,11102762,-795,0,1669694639,13021.20667721,220.64686200000142,54509.0292828
2022-11-29,04:04:01.000,333,11102816,-795,0,1669694640,13021.14605042,220.604567219998,54509.050244160004
2022-11-29,04:04:02.000,333,11102815,-795,0,1669694641,13021.172995659996,220.59046895999927,54509.08517976
2022-11-29,04:04:03.000,333,11102806,-795,0,1669694642,13021.18646828,220.56227244000183,54509.11312824001
2022-11-29,04:04:04.000,333,11102809,-795,0,1669694643,13021.22688614,220.49178114000097,54509.10614112
2022-11-29,04:04:05.000,333,11102827,-795,0,1669694644,13021.260567689991,220.46358462000353,54509.14806384
2022-11-29,04:04:06.000,333,11102825,-795,0,1669694645,13021.280776619991,220.36489679999795,54509.0292828
2022-11-29,04:04:07.000,333,11102810,-795,0,1669694646,13021.233622449996,220.28735636999772,54509.001334320004
2022-11-29,04:04:08.000,333,11102763,-795,0,1669694647,13021.361612339992,220.20276680999814,54509.169025200004
2022-11-29,04:04:09.000,333,11102805,-795,0,1669694648,13021.361612339992,220.09702986000048,54509.09216688001
2022-11-29,04:04:10.000,333,11102826,-795,0,1669694649,13021.368348650001,220.0124403000009,54509.11312824001
2022-11-29,04:04:11.000,333,11102717,-795,0,1669694650,13021.361612339992,219.92080161000194,54509.050244160004
2022-11-29,04:04:12.000,333,11102810,-795,0,1669694651,13021.341403409991,219.79391726999893,54508.94543736001
2022-11-29,04:04:13.000,333,11102754,-795,0,1669694652,13021.341403409991,219.67408206000255,54508.98037296
2022-11-29,04:04:14.000,333,11102814,-795,0,1669694653,13021.334667099996,219.5824433700036,54509.050244160004
2022-11-29,04:04:15.000,333,11102769,-795,0,1669694654,13021.287512930001,219.51195207000274,54509.05723128
2022-11-29,04:04:16.000,333,11102804,-795,0,1669694655,13021.300985549991,219.39211685999908,54508.97338584001
2022-11-29,04:04:17.000,333,11102799,-795,0,1669694656,13021.287512930001,219.30047817000013,54509.05723128
2022-11-29,04:04:18.000,333,11102778,-795,0,1669694657,13021.294249239996,219.18064296000375,54509.07819264
2022-11-29,04:04:19.000,333,11102777,-795,0,1669694658,13021.233622449996,219.06785687999945,54508.9594116
2022-11-29,04:04:20.000,333,11102773,-795,0,1669694659,13021.300985549991,218.9762181900005,54509.01530856001
2022-11-29,04:04:21.000,333,11102775,-795,0,1669694660,13021.220149829991,218.8634321100035,54508.98037296
2022-11-29,04:04:22.000,333,11102772,-795,0,1669694661,13021.18646828,218.78589168000326,54508.84761768001
2022-11-29,04:04:23.000,333,11102807,-795,0,1669694662,13021.193204589996,218.7294986400011,54508.89652752001
2022-11-29,04:04:24.000,333,11102794,-795,0,1669694663,13021.294249239996,218.62376169000345,54508.98037296
2022-11-29,04:04:25.000,333,11102787,-795,0,1669694664,13021.287512930001,218.54622126000322,54509.022295680006
2022-11-29,04:04:26.000,333,11102813,-795,0,1669694665,13021.294249239996,218.44048430999828,54508.87556616001
2022-11-29,04:04:27.000,333,11102726,-795,0,1669694666,13021.274040309996,218.4193369200002,54508.833643440004
2022-11-29,04:04:28.000,333,11102785,-795,0,1669694667,13021.260567689991,218.37704214000405,54508.735823760006
2022-11-29,04:04:29.000,333,11102771,-795,0,1669694668,13021.300985549991,218.34179648999998,54508.80569496001
2022-11-29,04:04:30.000,333,11102790,-795,0,1669694669,13021.334667099996,218.31359997000254,54508.84761768001
2022-11-29,04:04:31.000,333,11102764,-795,0,1669694670,13021.375084959996,218.29245258000446,54508.91050176
2022-11-29,04:04:32.000,333,11102767,-795,0,1669694671,13021.354876029996,218.2713051899991,54508.84761768001
2022-11-29,04:04:33.000,333,11102782,-795,0,1669694672,13021.435711749997,218.25015780000103,54508.81268208
2022-11-29,04:04:34.000,333,11102787,-795,0,1669694673,13021.476129609997,218.1726173700008,54508.98037296
2022-11-29,04:04:35.000,333,11102762,-795,0,1669694674,13021.442448059992,218.17966650000017,54508.784733600005
2022-11-29,04:04:36.000,333,11102773,-795,0,1669694675,13021.442448059992,218.1726173700008,54508.70787528001
2022-11-29,04:04:37.000,333,11102783,-795,0,1669694676,13021.442448059992,218.16556824000145,54508.8895404
2022-11-29,04:04:38.000,333,11102770,-795,0,1669694677,13021.563701639992,218.15146998000273,54508.99434720001
2022-11-29,04:04:39.000,333,11102821,-795,0,1669694678,13021.631064740002,218.13032259000465,54509.071205520006
2022-11-29,04:04:40.000,333,11102776,-795,0,1669694679,13021.698427839998,218.12327345999802,54509.15505096
2022-11-29,04:04:41.000,333,11102805,-795,0,1669694680,13021.671482600002,218.1091751999993,54509.15505096
2022-11-29,04:04:42.000,333,11102733,-795,0,1669694681,13021.711900460003,218.06688042000314,54509.099154
2022-11-29,04:04:43.000,333,11102745,-795,0,1669694682,13021.752318319988,218.0457330299978,54509.238896400006
2022-11-29,04:04:44.000,333,11102795,-795,0,1669694683,13021.759054629998,218.03163476999907,54509.18299944001
2022-11-29,04:04:45.000,333,11102823,-795,0,1669694684,13021.684955219993,217.98229086000356,54509.03626992
2022-11-29,04:04:46.000,333,11102788,-795,0,1669694685,13021.759054629998,217.95409433999885,54509.238896400006
2022-11-29,04:04:47.000,333,11102784,-795,0,1669694686,13021.691691530003,217.9752417300042,54509.15505096
2022-11-29,04:04:48.000,333,11102817,-795,0,1669694687,13021.698427839998,217.91884869000205,54509.07819264
2022-11-29,04:04:49.000,333,11102799,-795,0,1669694688,13021.732109389988,217.8624556499999,54509.30178048
2022-11-29,04:04:50.000,333,11102812,-795,0,1669694689,13021.725373079993,217.83425913000247,54509.32274184
2022-11-29,04:04:51.000,333,11102780,-795,0,1669694690,13021.658009979998,217.78491521999968,54509.189986560006
2022-11-29,04:04:52.000,333,11102841,-795,0,1669694691,13021.563701639992,217.74262044000352,54509.071205520006
2022-11-29,04:04:53.000,333,11102745,-795,0,1669694692,13021.570437950002,217.77081696000096,54509.23190928001
2022-11-29,04:04:54.000,333,11102770,-795,0,1669694693,13021.583910569992,217.74262044000352,54509.22492216
2022-11-29,04:04:55.000,333,11102812,-795,0,1669694694,13021.563701639992,217.7003256600001,54509.26684488
2022-11-29,04:04:56.000,333,11102799,-795,0,1669694695,13021.550229020002,217.7144239199988,54509.16203808001
2022-11-29,04:04:57.000,333,11102808,-795,0,1669694696,13021.550229020002,217.6650800100033,54509.21094792001
2022-11-29,04:04:58.000,333,11102821,-795,0,1669694697,13021.604119499993,217.65098175000458,54509.35069032001
2022-11-29,04:04:59.000,333,11102801,-795,0,1669694698,13021.597383189997,217.63688348999858,54509.336716080004
2022-11-29,04:05:00.000,333,11102755,-795,0,1669694699,13021.624328429993,217.6157361000005,54509.26684488
2022-11-29,04:05:01.000,333,11102757,-795,0,1669694700,13021.624328429993,217.59458871000243,54509.21094792001
2022-11-29,04:05:02.000,333,11102804,-795,0,1669694701,13021.691691530003,217.5663921899977,54509.238896400006
2022-11-29,04:05:03.000,333,11102811,-795,0,1669694702,13021.711900460003,217.60163784000179,54509.273832
2022-11-29,04:05:04.000,333,11102796,-795,0,1669694703,13021.866835589994,217.60163784000179,54509.455497120005
2022-11-29,04:05:05.000,333,11102801,-795,0,1669694704,13021.97461654999,217.58753958000307,54509.455497120005
2022-11-29,04:05:06.000,333,11102804,-795,0,1669694705,13022.01503440999,217.60163784000179,54509.49741984001
2022-11-29,04:05:07.000,333,11102794,-795,0,1669694706,13022.028507029994,217.58753958000307,54509.37863880001
2022-11-29,04:05:08.000,333,11102788,-795,0,1669694707,13022.12281537,217.59458871000243,54509.42056152
2022-11-29,04:05:09.000,333,11102783,-795,0,1669694708,13022.109342749995,217.58753958000307,54509.3437032
2022-11-29,04:05:10.000,333,11102797,-795,0,1669694709,13022.26427788,217.62278522999986,54509.56729104001
2022-11-29,04:05:11.000,333,11102747,-795,0,1669694710,13022.291223119995,217.62278522999986,54509.60921376
2022-11-29,04:05:12.000,333,11102812,-795,0,1669694711,13022.30469574,217.64393261999794,54509.61620088001
2022-11-29,04:05:13.000,333,11102770,-795,0,1669694712,13022.351849909996,217.65098175000458,54509.693059200006
2022-11-29,04:05:14.000,333,11102764,-795,0,1669694713,13022.419213009991,217.6650800100033,54509.82581448
2022-11-29,04:05:15.000,333,11102779,-795,0,1669694714,13022.39900407999,217.679178270002,54509.83280160001
2022-11-29,04:05:16.000,333,11102746,-795,0,1669694715,13022.392267769996,217.7003256600001,54509.87472432
2022-11-29,04:05:17.000,333,11102749,-795,0,1669694716,13022.33837728999,217.679178270002,54509.7279948
2022-11-29,04:05:18.000,333,11102797,-795,0,1669694717,13022.33837728999,217.75671870000224,54509.8677372
2022-11-29,04:05:19.000,333,11102798,-795,0,1669694718,13022.29795942999,217.77081696000096,54509.839788720004
2022-11-29,04:05:20.000,333,11102787,-795,0,1669694719,13022.39900407999,217.78491521999968,54510.23106744
2022-11-29,04:05:21.000,333,11102798,-795,0,1669694720,13022.3451136,217.79196434999903,54510.245041680006
2022-11-29,04:05:22.000,333,11102857,-795,0,1669694721,13022.250805259995,217.77786609000032,54510.1821576
2022-11-29,04:05:23.000,333,11102803,-795,0,1669694722,13022.24406895,217.75671870000224,54510.34984848
2022-11-29,04:05:24.000,333,11102805,-795,0,1669694723,13022.149760609995,217.79196434999903,54510.32888712
2022-11-29,04:05:25.000,333,11102776,-795,0,1669694724,13022.068924889994,217.7637678300016,54510.23805456001
2022-11-29,04:05:26.000,333,11102811,-795,0,1669694725,13021.920726069999,217.80606260999775,54510.21010608
2022-11-29,04:05:27.000,333,11102802,-795,0,1669694726,13021.792736179988,217.84130826000182,54510.26600304001
2022-11-29,04:05:28.000,333,11102781,-795,0,1669694727,13021.772527249988,217.8624556499999,54510.678243120004
2022-11-29,04:05:29.000,333,11102760,-795,0,1669694728,13021.691691530003,217.8624556499999,54510.60138480001
2022-11-29,04:05:30.000,333,11102795,-795,0,1669694729,13021.563701639992,217.87655390999862,54510.48959088
2022-11-29,04:05:31.000,333,11102751,-795,0,1669694730,13021.395293889997,217.88360303999798,54510.28696440001
2022-11-29,04:05:32.000,333,11102791,-795,0,1669694731,13021.267304,217.87655390999862,54510.23106744
2022-11-29,04:05:33.000,333,11102799,-795,0,1669694732,13021.172995659996,217.86950477999926,54510.196131840006
2022-11-29,04:05:34.000,333,11102794,-795,0,1669694733,13021.12584149,217.86950477999926,54510.25901592
2022-11-29,04:05:35.000,333,11102813,-795,0,1669694734,13020.98437898,217.7990134799984,54510.14023488
2022-11-29,04:05:36.000,333,11102766,-795,0,1669694735,13020.970906359995,217.679178270002,54510.16818336001
2022-11-29,04:05:37.000,333,11102806,-795,0,1669694736,13021.03826945999,217.5170482800022,54510.077350800006
2022-11-29,04:05:38.000,333,11102791,-795,0,1669694737,13021.220149829991,217.41131133000454,54510.196131840006
2022-11-29,04:05:39.000,333,11102751,-795,0,1669694738,13021.388557580001,217.42540959000326,54510.14722200001
2022-11-29,04:05:40.000,333,11102815,-795,0,1669694739,13021.354876029996,217.55934305999835,54510.20311896
2022-11-29,04:05:41.000,333,11102795,-795,0,1669694740,13021.327930790001,217.65803088000393,54510.23106744
2022-11-29,04:05:42.000,333,11102764,-795,0,1669694741,13021.220149829991,217.68622740000137,54510.09132504
2022-11-29,04:05:43.000,333,11102804,-795,0,1669694742,13021.20667721,217.65098175000458,54510.175170480004
2022-11-29,04:05:44.000,333,11102795,-795,0,1669694743,13021.24709507,217.64393261999794,54510.37779696
2022-11-29,04:05:45.000,333,11102800,-795,0,1669694744,13021.260567689991,217.59458871000243,54510.342861360004
2022-11-29,04:05:46.000,333,11102798,-795,0,1669694745,13021.12584149,217.6157361000005,54510.26600304001
2022-11-29,04:05:47.000,333,11102713,-795,0,1669694746,13021.321194479991,217.52409741000156,54510.27299016
2022-11-29,04:05:48.000,333,11102774,-795,0,1669694747,13021.354876029996,217.50999915000284,54510.32888712
2022-11-29,04:05:49.000,333,11102778,-795,0,1669694748,13021.375084959996,217.46065524000005,54510.33587424001
2022-11-29,04:05:50.000,333,11102804,-795,0,1669694749,13021.496338539997,217.44655698000133,54510.45465528001
2022-11-29,04:05:51.000,333,11102792,-795,0,1669694750,13021.503074849992,217.41131133000454,54510.412732560006
2022-11-29,04:05:52.000,333,11102840,-795,0,1669694751,13021.556965329997,217.39721306999854,54510.48260376001
2022-11-29,04:05:53.000,333,11102863,-795,0,1669694752,13021.610855810002,217.36196742000175,54510.496578
2022-11-29,04:05:54.000,333,11102787,-795,0,1669694753,13021.563701639992,217.39721306999854,54510.412732560006
2022-11-29,04:05:55.000,333,11102716,-795,0,1669694754,13021.563701639992,217.38311480999982,54510.45465528001
2022-11-29,04:05:56.000,333,11102757,-795,0,1669694755,13021.543492709992,217.36196742000175,54510.50356512001
2022-11-29,04:05:57.000,333,11102791,-795,0,1669694756,13021.476129609997,217.31967263999832,54510.510552240004
2022-11-29,04:05:58.000,333,11102784,-795,0,1669694757,13021.408766510001,217.2421322099981,54510.30792576
2022-11-29,04:05:59.000,333,11102808,-795,0,1669694758,13021.415502819997,217.1222970000017,54510.30792576
2022-11-29,04:06:00.000,333,11102773,-795,0,1669694759,13021.604119499993,217.04475657000148,54510.48959088
2022-11-29,04:06:01.000,333,11102805,-795,0,1669694760,13021.631064740002,217.19983743000193,54510.5664492
2022-11-29,04:06:02.000,333,11102806,-795,0,1669694761,13021.462656989992,217.34786916000303,54510.51753936
2022-11-29,04:06:03.000,333,11102788,-795,0,1669694762,13021.287512930001,217.34786916000303,54510.62234616001
2022-11-29,04:06:04.000,333,11102781,-795,0,1669694763,13021.10563256,217.34786916000303,54510.67125600001
2022-11-29,04:06:05.000,333,11102779,-795,0,1669694764,13020.94396112,217.27737786000216,54510.65029464001
2022-11-29,04:06:06.000,333,11102809,-795,0,1669694765,13020.768817059994,217.23508307999873,54510.55247496001
2022-11-29,04:06:07.000,333,11102824,-795,0,1669694766,13020.667772409994,217.19278830000258,54510.48260376001
2022-11-29,04:06:08.000,333,11102772,-795,0,1669694767,13020.620618239998,217.10114961000363,54510.7760628
2022-11-29,04:06:09.000,333,11102791,-795,0,1669694768,13020.499364659998,217.09410048000427,54510.61535904
2022-11-29,04:06:10.000,333,11102778,-795,0,1669694769,13020.438737869998,217.01656005000405,54510.65728176
2022-11-29,04:06:11.000,333,11102752,-795,0,1669694770,13020.317484289997,216.8967248400004,54510.44766816
2022-11-29,04:06:12.000,333,11102788,-795,0,1669694771,13020.149076540001,216.8755774500023,54510.30093864
2022-11-29,04:06:13.000,333,11102736,-795,0,1669694772,13020.081713439991,216.82623353999952,54510.293951520005
2022-11-29,04:06:14.000,333,11102792,-795,0,1669694773,13020.02782296,216.7134474600025,54510.3219
2022-11-29,04:06:15.000,333,11102753,-795,0,1669694774,13019.98066878999,216.67820180999843,54510.31491288001
2022-11-29,04:06:16.000,333,11102806,-795,0,1669694775,13019.87962413999,216.62180877000355,54510.23106744
2022-11-29,04:06:17.000,333,11102815,-795,0,1669694776,13019.85941520999,216.54426834000333,54510.224080320004
2022-11-29,04:06:18.000,333,11102767,-795,0,1669694777,13019.792052109995,216.5019735599999,54510.07036368001
2022-11-29,04:06:19.000,333,11102737,-795,0,1669694778,13019.79878841999,216.4667279100031,54510.196131840006
2022-11-29,04:06:20.000,333,11102797,-795,0,1669694779,13019.74489794,216.38918748000287,54510.11927352001
2022-11-29,04:06:21.000,333,11102788,-795,0,1669694780,13019.69774376999,216.36099095999816,54510.007479600004
2022-11-29,04:06:22.000,333,11102809,-795,0,1669694781,13019.67753483999,216.31164705000265,54510.028440960006
2022-11-29,04:06:23.000,333,11102783,-795,0,1669694782,13019.630380669994,216.28345052999794,54509.94459552
2022-11-29,04:06:24.000,333,11102782,-795,0,1669694783,13019.70448008,216.2059100999977,54510.126260640005
2022-11-29,04:06:25.000,333,11102787,-795,0,1669694784,13019.691007459995,216.16361532000155,54510.09831216001
2022-11-29,04:06:26.000,333,11102762,-795,0,1669694785,13019.67753483999,216.14951706000284,54510.06337656
2022-11-29,04:06:27.000,333,11102749,-795,0,1669694786,13019.670798529994,216.11427140999876,54509.85376296001
2022-11-29,04:06:28.000,333,11102811,-795,0,1669694787,13019.63711697999,216.06492750000325,54509.797866
2022-11-29,04:06:29.000,333,11102742,-795,0,1669694788,13019.731425319995,216.02968184999918,54509.85376296001
2022-11-29,04:06:30.000,333,11102799,-795,0,1669694789,13019.751634249995,216.0437801099979,54509.90267280001
2022-11-29,04:06:31.000,333,11102775,-795,0,1669694790,13019.812261039995,215.99443620000238,54509.90267280001
2022-11-29,04:06:32.000,333,11102777,-795,0,1669694791,13019.7853158,215.98033794000366,54509.7279948
2022-11-29,04:06:33.000,333,11102795,-795,0,1669694792,13019.94698724,216.00148533000174,54510.028440960006
2022-11-29,04:06:34.000,333,11102766,-795,0,1669694793,13019.973932479996,215.98738707000302,54509.9376084
2022-11-29,04:06:35.000,333,11102725,-795,0,1669694794,13020.074977129996,215.93804316000023,54510.02145384001
2022-11-29,04:06:36.000,333,11102732,-795,0,1669694795,13020.108658680001,215.9591905499983,54509.958569760005
2022-11-29,04:06:37.000,333,11102747,-795,0,1669694796,13020.202967019992,215.90279751000344,54510.0424152
2022-11-29,04:06:38.000,333,11102743,-795,0,1669694797,13020.263593809992,215.88869925000472,54509.97953112001
2022-11-29,04:06:39.000,333,11102781,-795,0,1669694798,13020.256857499997,215.92394490000152,54509.81882736
2022-11-29,04:06:40.000,333,11102820,-795,0,1669694799,13020.357902149997,215.88165011999808,54510.00049248001
2022-11-29,04:06:41.000,333,11102764,-795,0,1669694800,13020.533046209988,215.91689577000216,54510.13324776
2022-11-29,04:06:42.000,333,11102799,-795,0,1669694801,13020.526309899993,215.88869925000472,54510.0424152
2022-11-29,04:06:43.000,333,11102788,-795,0,1669694802,13020.634090859989,215.90279751000344,54510.09831216001
2022-11-29,04:06:44.000,333,11102730,-795,0,1669694803,13020.748608129994,215.87460098999873,54510.08433792
2022-11-29,04:06:45.000,333,11102768,-795,0,1669694804,13020.75534443999,215.88165011999808,54509.97953112001
2022-11-29,04:06:46.000,333,11102797,-795,0,1669694805,13020.81597122999,215.83230621000257,54509.82581448
2022-11-29,04:06:47.000,333,11102784,-755,0,1669694806,13020.77555336999,215.86050273,54510.056389440004
2022-11-29,04:06:48.000,333,11102784,-795,0,1669694807,13020.85638908999,215.80410968999786,54510.10529928
2022-11-29,04:06:49.000,333,11102768,-795,0,1669694808,13020.991115289995,215.81820795000385,54510.27997728
2022-11-29,04:06:50.000,333,11102789,-795,0,1669694809,13021.092159939995,215.74066752000363,54510.30093864
2022-11-29,04:06:51.000,333,11102766,-795,0,1669694810,13021.112368869995,215.77591317000042,54510.27997728
2022-11-29,04:06:52.000,333,11102766,-795,0,1669694811,13021.12584149,215.73361839000427,54510.077350800006
2022-11-29,04:06:53.000,333,11102767,-795,0,1669694812,13021.18646828,215.74066752000363,54510.14722200001
2022-11-29,04:06:54.000,333,11102797,-795,0,1669694813,13021.260567689991,215.68427448000148,54510.23106744
2022-11-29,04:06:55.000,333,11102783,-795,0,1669694814,13021.287512930001,215.68427448000148,54510.30792576
2022-11-29,04:06:56.000,333,11102780,-795,0,1669694815,13021.307721860001,215.6349305699987,54510.30792576
2022-11-29,04:06:57.000,333,11102773,-795,0,1669694816,13021.307721860001,215.62788143999933,54510.27997728
2022-11-29,04:06:58.000,333,11102751,-795,0,1669694817,13021.415502819997,215.5996849200019,54510.4267068
2022-11-29,04:06:59.000,333,11102782,-795,0,1669694818,13021.260567689991,215.57148840000445,54510.04940232001
2022-11-29,04:07:00.000,333,11102764,-795,0,1669694819,13021.368348650001,215.56443926999782,54510.39875832
2022-11-29,04:07:01.000,333,11102759,-795,0,1669694820,13021.388557580001,215.53624275000038,54510.391771200004
2022-11-29,04:07:02.000,333,11102776,-795,0,1669694821,13021.321194479991,215.5503410099991,54510.33587424001
2022-11-29,04:07:03.000,333,11102783,-795,0,1669694822,13021.307721860001,215.54329187999974,54510.4267068
2022-11-29,04:07:04.000,333,11102861,-795,0,1669694823,13021.341403409991,215.54329187999974,54510.48260376001
2022-11-29,04:07:05.000,333,11102764,-795,0,1669694824,13021.321194479991,215.5503410099991,54510.58741056
2022-11-29,04:07:06.000,333,11102803,-795,0,1669694825,13021.300985549991,215.5503410099991,54510.66426888
2022-11-29,04:07:07.000,333,11102772,-795,0,1669694826,13021.22688614,215.55739013999846,54510.52452648001
2022-11-29,04:07:08.000,333,11102808,-795,0,1669694827,13021.18646828,215.52214449000166,54510.66426888
2022-11-29,04:07:09.000,333,11102819,-795,0,1669694828,13021.112368869995,215.53624275000038,54510.65029464001
2022-11-29,04:07:10.000,333,11102796,-795,0,1669694829,13021.031533149995,215.54329187999974,54510.51753936
2022-11-29,04:07:11.000,333,11102811,-795,0,1669694830,13021.04500577,215.52919362000102,54510.69221736001
2022-11-29,04:07:12.000,333,11102790,-795,0,1669694831,13020.95743373999,215.5785375300038,54510.60138480001
2022-11-29,04:07:13.000,333,11102781,-795,0,1669694832,13020.87659801999,215.57148840000445,54510.7061916
2022-11-29,04:07:14.000,333,11102802,-795,0,1669694833,13020.869861709994,215.5996849200019,54510.80401128
2022-11-29,04:07:15.000,333,11102735,-795,0,1669694834,13020.728399199994,215.54329187999974,54510.65728176
2022-11-29,04:07:16.000,333,11102745,-795,0,1669694835,13020.708190269994,215.5785375300038,54510.65728176
2022-11-29,04:07:17.000,333,11102779,-795,0,1669694836,13020.654299789989,215.5996849200019,54510.629333280005
2022-11-29,04:07:18.000,333,11102834,-795,0,1669694837,13020.640827169998,215.6349305699987,54510.78304992
2022-11-29,04:07:19.000,333,11102780,-795,0,1669694838,13020.600409309998,215.60673405000125,54510.7760628
2022-11-29,04:07:20.000,333,11102783,-795,0,1669694839,13020.586936689993,215.62083230999997,54510.82497264
2022-11-29,04:07:21.000,333,11102831,-795,0,1669694840,13020.539782519998,215.62083230999997,54510.83894688001
2022-11-29,04:07:22.000,333,11102815,-795,0,1669694841,13020.526309899993,215.62083230999997,54510.81798552001
2022-11-29,04:07:23.000,333,11102740,-795,0,1669694842,13020.533046209988,215.55739013999846,54510.90183096
2022-11-29,04:07:24.000,333,11102793,-795,0,1669694843,13020.499364659998,215.59263579000253,54510.915805200006
2022-11-29,04:07:25.000,333,11102765,-795,0,1669694844,13020.472419420003,215.60673405000125,54510.866895360006
2022-11-29,04:07:26.000,333,11102818,-795,0,1669694845,13020.452210490002,215.62083230999997,54510.78304992
2022-11-29,04:07:27.000,333,11102777,-795,0,1669694846,13020.384847389993,215.55739013999846,54510.748114320006
2022-11-29,04:07:28.000,333,11102851,-795,0,1669694847,13020.553255139988,215.5785375300038,54510.95772792001
2022-11-29,04:07:29.000,333,11102758,-795,0,1669694848,13020.479155729998,215.55739013999846,54510.797024160005
2022-11-29,04:07:30.000,333,11102749,-795,0,1669694849,13020.607145619993,215.50804623000295,54510.99965064
2022-11-29,04:07:31.000,333,11102763,-795,0,1669694850,13020.533046209988,215.5009971000036,54510.7760628
2022-11-29,04:07:32.000,333,11102831,-795,0,1669694851,13020.640827169998,215.5009971000036,54510.82497264
2022-11-29,04:07:33.000,333,11102771,-795,0,1669694852,13020.640827169998,215.46575144999952,54510.7760628
2022-11-29,04:07:34.000,333,11102825,-795,0,1669694853,13020.741871819999,215.45870232000016,54510.83195976
2022-11-29,04:07:35.000,333,11102762,-795,0,1669694854,13020.741871819999,215.43755493000208,54510.866895360006
2022-11-29,04:07:36.000,333,11102800,-795,0,1669694855,13020.782289679999,215.416407540004,54510.81798552001
2022-11-29,04:07:37.000,333,11102776,-795,0,1669694856,13020.782289679999,215.40935841000464,54510.83894688001
2022-11-29,04:07:38.000,333,11102761,-795,0,1669694857,13020.869861709994,215.37411276000057,54510.94375368
2022-11-29,04:07:39.000,333,11102753,-795,0,1669694858,13020.85638908999,215.3670636300012,54510.92977944
2022-11-29,04:07:40.000,333,11102747,-795,0,1669694859,13020.83618015999,215.36001450000185,54510.82497264
2022-11-29,04:07:41.000,333,11102779,-795,0,1669694860,13020.88333433,215.33181798000442,54510.80401128
2022-11-29,04:07:42.000,333,11102787,-795,0,1669694861,13020.83618015999,215.31067058999906,54510.64330752
2022-11-29,04:07:43.000,333,11102810,-795,0,1669694862,13020.809234919994,215.36001450000185,54510.87388248
2022-11-29,04:07:44.000,333,11102803,-795,0,1669694863,13020.84291647,215.36001450000185,54511.11144456
2022-11-29,04:07:45.000,333,11102804,-795,0,1669694864,13020.83618015999,215.34591624000313,54511.1603544
2022-11-29,04:07:46.000,333,11102794,-795,0,1669694865,13020.782289679999,215.3670636300012,54511.13939304
2022-11-29,04:07:47.000,333,11102789,-795,0,1669694866,13020.674508719989,215.3670636300012,54510.964715040005
2022-11-29,04:07:48.000,333,11102770,-795,0,1669694867,13020.627354549993,215.28247407000163,54510.60138480001
2022-11-29,04:07:49.000,333,11102771,-795,0,1669694868,13020.566727759993,215.32476884999778,54510.8109984
2022-11-29,04:07:50.000,333,11102806,-795,0,1669694869,13020.472419420003,215.3670636300012,54511.062534720004
2022-11-29,04:07:51.000,333,11102798,-795,0,1669694870,13020.391583700002,215.33886711000378,54511.013624880004
2022-11-29,04:07:52.000,333,11102775,-795,0,1669694871,13020.344429529992,215.36001450000185,54511.062534720004
2022-11-29,04:07:53.000,333,11102814,-795,0,1669694872,13020.263593809992,215.34591624000313,54511.04157336
2022-11-29,04:07:54.000,333,11102817,-795,0,1669694873,13020.290539050002,215.3670636300012,54511.181315760005
2022-11-29,04:07:55.000,333,11102796,-795,0,1669694874,13020.223175949992,215.3529653700025,54511.083496080006
2022-11-29,04:07:56.000,333,11102775,-795,0,1669694875,13020.162549159992,215.3670636300012,54511.05554760001
2022-11-29,04:07:57.000,333,11102799,-795,0,1669694876,13020.101922369991,215.3529653700025,54511.013624880004
2022-11-29,04:07:58.000,333,11102811,-795,0,1669694877,13020.054768199996,215.3670636300012,54510.95772792001
2022-11-29,04:07:59.000,333,11102786,-795,0,1669694878,13020.02782296,215.3882110199993,54510.9507408
2022-11-29,04:08:00.000,333,11102785,-795,0,1669694879,13020.108658680001,215.3882110199993,54511.09747032
2022-11-29,04:08:01.000,333,11102792,-795,0,1669694880,13020.095186059996,215.32476884999778,54511.062534720004
2022-11-29,04:08:02.000,333,11102762,-795,0,1669694881,13020.169285470001,215.3529653700025,54511.13939304
2022-11-29,04:08:03.000,333,11102815,-795,0,1669694882,13020.108658680001,215.3036214599997,54510.92977944
2022-11-29,04:08:04.000,333,11102786,-795,0,1669694883,13020.216439639997,215.31067058999906,54511.07650896001
2022-11-29,04:08:05.000,333,11102833,-795,0,1669694884,13020.236648569997,215.33181798000442,54511.17432864001
2022-11-29,04:08:06.000,333,11102809,-795,0,1669694885,13020.256857499997,215.3036214599997,54511.181315760005
2022-11-29,04:08:07.000,333,11102773,-795,0,1669694886,13020.277066429997,215.29657233000034,54511.034586240006
2022-11-29,04:08:08.000,333,11102831,-795,0,1669694887,13020.297275359997,215.31067058999906,54511.13939304
2022-11-29,04:08:09.000,333,11102761,-795,0,1669694888,13020.384847389993,215.31067058999906,54511.19529000001
2022-11-29,04:08:10.000,333,11102814,-795,0,1669694889,13020.384847389993,215.34591624000313,54511.202277120006
2022-11-29,04:08:11.000,333,11102800,-795,0,1669694890,13020.411792630002,215.33181798000442,54511.15336728001
2022-11-29,04:08:12.000,333,11102818,-795,0,1669694891,13020.371374770002,215.38116188999993,54510.98567640001
2022-11-29,04:08:13.000,333,11102813,-795,0,1669694892,13020.418528939997,215.402309279998,54511.05554760001
2022-11-29,04:08:14.000,333,11102829,-795,0,1669694893,13020.499364659998,215.48689884000487,54511.083496080006
2022-11-29,04:08:15.000,333,11102813,-795,0,1669694894,13020.479155729998,215.52214449000166,54510.97170216
2022-11-29,04:08:16.000,333,11102755,-795,0,1669694895,13020.405056319993,215.59263579000253,54510.915805200006
2022-11-29,04:08:17.000,333,11102801,-795,0,1669694896,13020.330956910002,215.62083230999997,54510.8109984
2022-11-29,04:08:18.000,333,11102823,-795,0,1669694897,13020.290539050002,215.6137831800006,54510.81798552001
2022-11-29,04:08:19.000,333,11102716,-795,0,1669694898,13020.324220599992,215.49394797000423,54510.97868928
2022-11-29,04:08:20.000,333,11102835,-795,0,1669694899,13020.398320009997,215.48689884000487,54511.00663776001
2022-11-29,04:08:21.000,333,11102794,-795,0,1669694900,13020.425265249993,215.47984970999823,54511.00663776001
2022-11-29,04:08:22.000,333,11102828,-795,0,1669694901,13020.425265249993,215.5009971000036,54510.92279232
2022-11-29,04:08:23.000,333,11102777,-795,0,1669694902,13020.411792630002,215.53624275000038,54510.97170216
2022-11-29,04:08:24.000,333,11102742,-795,0,1669694903,13020.485892039993,215.56443926999782,54511.062534720004
2022-11-29,04:08:25.000,333,11102759,-795,0,1669694904,13020.452210490002,215.57148840000445,54511.23721272
2022-11-29,04:08:26.000,333,11102799,-795,0,1669694905,13020.398320009997,215.6137831800006,54511.19529000001
2022-11-29,04:08:27.000,333,11102739,-795,0,1669694906,13020.371374770002,215.59263579000253,54511.17432864001
2022-11-29,04:08:28.000,333,11102809,-795,0,1669694907,13020.256857499997,215.6631270900034,54511.04856048
2022-11-29,04:08:29.000,333,11102776,-795,0,1669694908,13020.236648569997,215.6349305699987,54511.04157336
2022-11-29,04:08:30.000,333,11102765,-795,0,1669694909,13020.209703330002,215.67017622000276,54511.083496080006
2022-11-29,04:08:31.000,333,11102782,-795,0,1669694910,13020.142340229992,215.67017622000276,54511.15336728001
2022-11-29,04:08:32.000,333,11102815,-795,0,1669694911,13020.068240820001,215.68427448000148,54511.10445744001
2022-11-29,04:08:33.000,333,11102775,-795,0,1669694912,13020.021086649991,215.64902883000468,54510.92977944
2022-11-29,04:08:34.000,333,11102768,-795,0,1669694913,13019.96045985999,215.6983727400002,54510.90183096
2022-11-29,04:08:35.000,333,11102774,-795,0,1669694914,13019.94698724,215.6983727400002,54511.10445744001
2022-11-29,04:08:36.000,333,11102748,-795,0,1669694915,13019.893096759995,215.7124709999989,54511.11144456
2022-11-29,04:08:37.000,333,11102824,-795,0,1669694916,13019.792052109995,215.70542186999955,54511.0904832
2022-11-29,04:08:38.000,333,11102809,-795,0,1669694917,13019.74489794,215.71952012999827,54511.04856048
2022-11-29,04:08:39.000,333,11102808,-795,0,1669694918,13019.66406222,215.7124709999989,54510.97868928
2022-11-29,04:08:40.000,333,11102766,-795,0,1669694919,13019.65732590999,215.7265692600049,54511.07650896001
2022-11-29,04:08:41.000,333,11102816,-795,0,1669694920,13019.63711697999,215.70542186999955,54511.06952184
2022-11-29,04:08:42.000,333,11102785,-795,0,1669694921,13019.569753879994,215.73361839000427,54510.964715040005
2022-11-29,04:08:43.000,333,11102785,-795,0,1669694922,13019.563017569999,215.74771665000299,54510.99266352
2022-11-29,04:08:44.000,333,11102779,-795,0,1669694923,13019.468709229994,215.7618149100017,54510.8808696
2022-11-29,04:08:45.000,333,11102840,-795,0,1669694924,13019.55628125999,215.8111588200045,54510.97170216
2022-11-29,04:08:46.000,333,11102754,-795,0,1669694925,13019.515863399989,215.7618149100017,54510.9507408
2022-11-29,04:08:47.000,333,11102837,-795,0,1669694926,13019.461972919999,215.79001142999914,54510.90881808001
2022-11-29,04:08:48.000,333,11102764,-795,0,1669694927,13019.522599709999,215.8464044700013,54511.11144456
2022-11-29,04:08:49.000,333,11102787,-795,0,1669694928,13019.421555059998,215.8252570800032,54510.73414008
2022-11-29,04:08:50.000,333,11102807,-795,0,1669694929,13019.502390779999,215.88869925000472,54511.05554760001
2022-11-29,04:08:51.000,333,11102801,-795,0,1669694930,13019.603435429999,215.85345360000065,54511.00663776001
2022-11-29,04:08:52.000,333,11102796,-795,0,1669694931,13019.515863399989,215.86755185999937,54510.866895360006
2022-11-29,04:08:53.000,333,11102764,-795,0,1669694932,13019.610171739994,215.8464044700013,54510.85990824001
2022-11-29,04:08:54.000,333,11102778,-795,0,1669694933,13019.64385329,215.88869925000472,54510.73414008
2022-11-29,04:08:55.000,333,11102753,-795,0,1669694934,13019.66406222,215.9098466400028,54510.88785672001
2022-11-29,04:08:56.000,333,11102807,-795,0,1669694935,13019.73816162999,215.9098466400028,54510.85292112
2022-11-29,04:08:57.000,333,11102818,-795,0,1669694936,13019.731425319995,215.90279751000344,54510.727152960004
2022-11-29,04:08:58.000,333,11102793,-795,0,1669694937,13019.76510687,215.92394490000152,54510.74112720001
2022-11-29,04:08:59.000,333,11102686,-795,0,1669694938,13019.88636045,215.93099403000087,54510.76208856
2022-11-29,04:09:00.000,333,11102760,-795,0,1669694939,13019.96045985999,215.96623967999767,54510.74112720001
2022-11-29,04:09:01.000,333,11102729,-795,0,1669694940,13019.973932479996,215.93804316000023,54510.81798552001
2022-11-29,04:09:02.000,333,11102802,-795,0,1669694941,13020.02782296,215.9450922899996,54510.81798552001
2022-11-29,04:09:03.000,333,11102785,-795,0,1669694942,13020.014350339996,215.98033794000366,54510.7061916
2022-11-29,04:09:04.000,333,11102747,-795,0,1669694943,13020.115394989996,215.93804316000023,54510.60837192
2022-11-29,04:09:05.000,333,11102770,-795,0,1669694944,13020.223175949992,215.9591905499983,54510.894843840004
2022-11-29,04:09:06.000,333,11102775,-795,0,1669694945,13020.277066429997,215.93099403000087,54510.797024160005
2022-11-29,04:09:07.000,333,11102821,-795,0,1669694946,13020.357902149997,215.9450922899996,54510.80401128
2022-11-29,04:09:08.000,333,11102809,-795,0,1669694947,13020.344429529992,215.96623967999767,54510.73414008
2022-11-29,04:09:09.000,333,11102785,-795,0,1669694948,13020.398320009997,216.00148533000174,54510.6363204
2022-11-29,04:09:10.000,333,11102818,-795,0,1669694949,13020.458946799998,216.00148533000174,54510.85990824001
2022-11-29,04:09:11.000,333,11102788,-795,0,1669694950,13020.499364659998,216.02968184999918,54510.85292112
2022-11-29,04:09:12.000,333,11102782,-795,0,1669694951,13020.519573589998,216.02968184999918,54510.81798552001
2022-11-29,04:09:13.000,333,11102803,-795,0,1669694952,13020.519573589998,216.06492750000325,54510.8109984
2022-11-29,04:09:14.000,333,11102780,-795,0,1669694953,13020.539782519998,216.0719766300026,54510.82497264
2022-11-29,04:09:15.000,333,11102767,-795,0,1669694954,13020.512837279988,216.06492750000325,54510.81798552001
2022-11-29,04:09:16.000,333,11102775,-795,0,1669694955,13020.546518829993,216.0578783700039,54510.797024160005
2022-11-29,04:09:17.000,333,11102804,-795,0,1669694956,13020.485892039993,216.10017315000005,54510.7760628
2022-11-29,04:09:18.000,333,11102733,-795,0,1669694957,13020.405056319993,216.0578783700039,54510.6363204
2022-11-29,04:09:19.000,333,11102788,-795,0,1669694958,13020.330956910002,216.0719766300026,54510.46862952
2022-11-29,04:09:20.000,333,11102772,-795,0,1669694959,13020.351165840002,216.0578783700039,54510.80401128
2022-11-29,04:09:21.000,333,11102812,-795,0,1669694960,13020.243384879992,216.03673097999854,54510.68523024
2022-11-29,04:09:22.000,333,11102779,-795,0,1669694961,13020.155812849996,215.9732888100043,54510.48260376001
2022-11-29,04:09:23.000,333,11102773,-795,0,1669694962,13020.155812849996,215.98738707000302,54510.510552240004
2022-11-29,04:09:24.000,333,11102724,-795,0,1669694963,13020.115394989996,215.99443620000238,54510.6363204
2022-11-29,04:09:25.000,333,11102765,-795,0,1669694964,13019.994141409996,216.08607489000133,54510.72016584001
2022-11-29,04:09:26.000,333,11102782,-795,0,1669694965,13019.88636045,216.03673097999854,54510.6363204
2022-11-29,04:09:27.000,333,11102821,-795,0,1669694966,13019.812261039995,216.07902576000197,54510.559462080004
2022-11-29,04:09:28.000,333,11102840,-795,0,1669694967,13019.83920627999,216.0437801099979,54510.78304992
2022-11-29,04:09:29.000,333,11102788,-795,0,1669694968,13019.74489794,216.0578783700039,54510.78304992
2022-11-29,04:09:30.000,333,11102791,-795,0,1669694969,13019.691007459995,216.02263271999982,54510.727152960004
2022-11-29,04:09:31.000,333,11102801,-795,0,1669694970,13019.650589599994,216.03673097999854,54510.64330752
2022-11-29,04:09:32.000,333,11102830,-795,0,1669694971,13019.549544949994,216.0085344600011,54510.50356512001
2022-11-29,04:09:33.000,333,11102764,-795,0,1669694972,13019.529336019994,215.99443620000238,54510.496578
2022-11-29,04:09:34.000,333,11102792,-795,0,1669694973,13019.549544949994,215.95214141999895,54510.580423440006
2022-11-29,04:09:35.000,333,11102798,-795,0,1669694974,13019.488918159994,215.95214141999895,54510.48959088
2022-11-29,04:09:36.000,333,11102748,-795,0,1669694975,13019.475445539989,215.90279751000344,54510.51753936
2022-11-29,04:09:37.000,333,11102778,-795,0,1669694976,13019.441763989998,215.88869925000472,54510.391771200004
2022-11-29,04:09:38.000,333,11102811,-795,0,1669694977,13019.488918159994,215.83935534000193,54510.46862952
2022-11-29,04:09:39.000,333,11102802,-795,0,1669694978,13019.475445539989,215.83935534000193,54510.391771200004
2022-11-29,04:09:40.000,333,11102792,-795,0,1669694979,13019.488918159994,215.80410968999786,54510.35683560001
2022-11-29,04:09:41.000,333,11102775,-795,0,1669694980,13019.455236609989,215.7618149100017,54510.363822720006
2022-11-29,04:09:42.000,333,11102790,-795,0,1669694981,13019.455236609989,215.7124709999989,54510.1821576
2022-11-29,04:09:43.000,333,11102821,-795,0,1669694982,13019.387873509993,215.70542186999955,54510.23805456001
2022-11-29,04:09:44.000,333,11102811,-795,0,1669694983,13019.509127089994,215.6137831800006,54510.27299016
2022-11-29,04:09:45.000,333,11102776,-795,0,1669694984,13019.522599709999,215.5785375300038,54510.27299016
2022-11-29,04:09:46.000,333,11102828,-795,0,1669694985,13019.57649018999,215.5009971000036,54510.21709320001
2022-11-29,04:09:47.000,333,11102783,-795,0,1669694986,13019.522599709999,215.4516531900008,54510.16119624
2022-11-29,04:09:48.000,333,11102754,-795,0,1669694987,13019.502390779999,215.40935841000464,54509.909659920006
2022-11-29,04:09:49.000,333,11102774,-795,0,1669694988,13019.55628125999,215.37411276000057,54509.96555688
2022-11-29,04:09:50.000,333,11102768,-795,0,1669694989,13019.55628125999,215.29657233000034,54509.8677372
2022-11-29,04:09:51.000,333,11102831,-795,0,1669694990,13019.563017569999,215.28952320000099,54509.8677372
2022-11-29,04:09:52.000,333,11102801,-795,0,1669694991,13019.65732590999,215.21198277000076,54509.9376084
2022-11-29,04:09:53.000,333,11102786,-795,0,1669694992,13019.70448008,215.21198277000076,54509.95158264001
2022-11-29,04:09:54.000,333,11102752,-795,0,1669694993,13019.76510687,215.16263885999797,54510.007479600004
2022-11-29,04:09:55.000,333,11102740,-795,0,1669694994,13019.792052109995,215.18378625000332,54509.95158264001
2022-11-29,04:09:56.000,333,11102815,-795,0,1669694995,13019.77857948999,215.16263885999797,54509.96555688
2022-11-29,04:09:57.000,333,11102769,-795,0,1669694996,13019.79878841999,215.16263885999797,54509.84677584
2022-11-29,04:09:58.000,333,11102789,-795,0,1669694997,13019.81899734999,215.11329495000246,54509.61620088001
2022-11-29,04:09:59.000,333,11102727,-795,0,1669694998,13019.832469969995,215.1062458200031,54509.860750080006
2022-11-29,04:10:00.000,333,11102794,-795,0,1669694999,13019.94025092999,215.12034408000181,54510.04940232001
2022-11-29,04:10:01.000,333,11102757,-795,0,1669695000,13019.89983306999,215.1062458200031,54510.03542808
2022-11-29,04:10:02.000,333,11102812,-795,0,1669695001,13019.92677831,215.11329495000246,54509.95158264001
2022-11-29,04:10:03.000,333,11102737,-795,0,1669695002,13019.973932479996,215.08509842999774,54510.04940232001
2022-11-29,04:10:04.000,333,11102760,-795,0,1669695003,13019.89983306999,215.04985278000095,54509.860750080006
2022-11-29,04:10:05.000,333,11102765,-795,0,1669695004,13019.933514619996,215.02870539000287,54510.0424152
2022-11-29,04:10:06.000,333,11102824,-795,0,1669695005,13019.973932479996,215.03575452000223,54510.175170480004
2022-11-29,04:10:07.000,333,11102831,-795,0,1669695006,13019.893096759995,214.98641060999944,54510.01446672
2022-11-29,04:10:08.000,333,11102798,-795,0,1669695007,13019.953723549996,214.958214090002,54510.16119624
2022-11-29,04:10:09.000,333,11102783,-795,0,1669695008,13019.94025092999,214.958214090002,54510.224080320004
2022-11-29,04:10:10.000,333,11102788,-795,0,1669695009,13019.92004199999,214.90182104999985,54510.07036368001
2022-11-29,04:10:11.000,333,11102755,-795,0,1669695010,13019.81899734999,214.87362453000242,54510.08433792
2022-11-29,04:10:12.000,333,11102787,-795,0,1669695011,13019.85941520999,214.81723149000027,54510.20311896
2022-11-29,04:10:13.000,333,11102788,-795,0,1669695012,13019.80552473,214.7960841000022,54510.245041680006
2022-11-29,04:10:14.000,333,11102833,-795,0,1669695013,13019.691007459995,214.76083844999812,54509.8677372
2022-11-29,04:10:15.000,333,11102818,-795,0,1669695014,13019.691007459995,214.75378931999876,54510.07036368001
2022-11-29,04:10:16.000,333,11102795,-795,0,1669695015,13019.65732590999,214.67624888999853,54510.175170480004
2022-11-29,04:10:17.000,333,11102815,-795,0,1669695016,13019.57649018999,214.66215062999981,54510.10529928
2022-11-29,04:10:18.000,333,11102818,-795,0,1669695017,13019.603435429999,214.61985585000366,54510.16818336001
2022-11-29,04:10:19.000,333,11102801,-795,0,1669695018,13019.53607232999,214.55641368000215,54510.007479600004
2022-11-29,04:10:20.000,333,11102760,-795,0,1669695019,13019.549544949994,214.53526629000407,54510.00049248001
2022-11-29,04:10:21.000,333,11102796,-795,0,1669695020,13019.455236609989,214.52821716000471,54509.89568568
2022-11-29,04:10:22.000,333,11102780,-795,0,1669695021,13019.428291369994,214.47887325000193,54509.8677372
2022-11-29,04:10:23.000,333,11102787,-795,0,1669695022,13019.408082439993,214.4647749900032,54509.860750080006
2022-11-29,04:10:24.000,333,11102798,-795,0,1669695023,13019.509127089994,214.4365784699985,54510.01446672
2022-11-29,04:10:25.000,333,11102807,-795,0,1669695024,13019.502390779999,214.40838195000106,54510.056389440004
2022-11-29,04:10:26.000,333,11102727,-795,0,1669695025,13019.57649018999,214.3660871700049,54510.02145384001
2022-11-29,04:10:27.000,333,11102751,-795,0,1669695026,13019.488918159994,214.4013328200017,54509.888698560004
2022-11-29,04:10:28.000,333,11102809,-795,0,1669695027,13019.475445539989,214.38723456000298,54509.94459552
2022-11-29,04:10:29.000,333,11102820,-795,0,1669695028,13019.529336019994,214.3167432600021,54510.00049248001
2022-11-29,04:10:30.000,333,11102776,-795,0,1669695029,13019.583226499999,214.3026450000034,54509.96555688
2022-11-29,04:10:31.000,333,11102798,-795,0,1669695030,13019.589962809994,214.29559587000404,54510.03542808
2022-11-29,04:10:32.000,333,11102828,-795,0,1669695031,13019.59669911999,214.3167432600021,54509.94459552
2022-11-29,04:10:33.000,333,11102787,-795,0,1669695032,13019.650589599994,214.26739934999932,54509.98651824
2022-11-29,04:10:34.000,333,11102786,-795,0,1669695033,13019.67753483999,214.3026450000034,54509.97953112001
2022-11-29,04:10:35.000,333,11102760,-795,0,1669695034,13019.751634249995,214.32379239000147,54510.03542808
2022-11-29,04:10:36.000,333,11102854,-795,0,1669695035,13019.76510687,214.30969413000275,54510.07036368001
2022-11-29,04:10:37.000,333,11102812,-795,0,1669695036,13019.832469969995,214.32379239000147,54510.06337656
2022-11-29,04:10:38.000,333,11102781,-795,0,1669695037,13019.812261039995,214.30969413000275,54509.91664704
2022-11-29,04:10:39.000,333,11102827,-795,0,1669695038,13019.872887829995,214.3378906500002,54510.03542808
2022-11-29,04:10:40.000,333,11102836,-795,0,1669695039,13019.94025092999,214.34493977999955,54510.224080320004
2022-11-29,04:10:41.000,333,11102833,-795,0,1669695040,13019.94698724,214.34493977999955,54510.16119624
2022-11-29,04:10:42.000,333,11102745,-795,0,1669695041,13019.96719617,214.39428369000234,54510.09831216001
2022-11-29,04:10:43.000,333,11102746,-795,0,1669695042,13020.04803189,214.3660871700049,54510.175170480004
2022-11-29,04:10:44.000,333,11102770,-795,0,1669695043,13020.115394989996,214.37313630000426,54510.175170480004
2022-11-29,04:10:45.000,333,11102819,-795,0,1669695044,13020.142340229992,214.42248020999978,54510.26600304001
2022-11-29,04:10:46.000,333,11102788,-795,0,1669695045,13020.122131299991,214.42952933999914,54510.18914472001
2022-11-29,04:10:47.000,333,11102803,-795,0,1669695046,13020.155812849996,214.42248020999978,54510.28696440001
2022-11-29,04:10:48.000,333,11102829,-795,0,1669695047,13020.250121190002,214.47182412000257,54510.54548784
2022-11-29,04:10:49.000,333,11102796,-795,0,1669695048,13020.283802739992,214.48592238000128,54510.531513600006
2022-11-29,04:10:50.000,333,11102764,-795,0,1669695049,13020.283802739992,214.5493645500028,54510.5664492
2022-11-29,04:10:51.000,333,11102791,-795,0,1669695050,13020.243384879992,214.5634628100015,54510.51753936
2022-11-29,04:10:52.000,333,11102775,-795,0,1669695051,13020.176021779997,214.53526629000407,54510.25901592
2022-11-29,04:10:53.000,333,11102789,-795,0,1669695052,13020.256857499997,214.59165932999895,54510.5664492
2022-11-29,04:10:54.000,333,11102771,-795,0,1669695053,13020.270330120002,214.64100324000174,54510.678243120004
2022-11-29,04:10:55.000,333,11102810,-795,0,1669695054,13020.243384879992,214.69034715000453,54510.76907568001
2022-11-29,04:10:56.000,333,11102799,-795,0,1669695055,13020.270330120002,214.75378931999876,54510.81798552001
2022-11-29,04:10:57.000,333,11102789,-795,0,1669695056,13020.202967019992,214.78198584000347,54510.866895360006
2022-11-29,04:10:58.000,333,11102820,-795,0,1669695057,13020.182758089992,214.8454280099977,54510.748114320006
2022-11-29,04:10:59.000,333,11102816,-795,0,1669695058,13020.088449750001,214.88772279000113,54510.52452648001
2022-11-29,04:11:00.000,333,11102799,-795,0,1669695059,13020.041295579991,214.96526322000136,54510.748114320006
2022-11-29,04:11:01.000,333,11102828,-795,0,1669695060,13020.068240820001,214.98641060999944,54510.73414008
2022-11-29,04:11:02.000,333,11102786,-795,0,1669695061,13020.00761403,215.01460713000415,54510.54548784
2022-11-29,04:11:03.000,333,11102809,-795,0,1669695062,13019.973932479996,214.9934597399988,54510.65728176
2022-11-29,04:11:04.000,333,11102808,-795,0,1669695063,13019.92677831,214.98641060999944,54510.7760628
2022-11-29,04:11:05.000,333,11102790,-795,0,1669695064,13019.913305689995,215.0075580000048,54510.90881808001
2022-11-29,04:11:06.000,333,11102810,-795,0,1669695065,13019.81899734999,215.04985278000095,54510.94375368
2022-11-29,04:11:07.000,333,11102749,-795,0,1669695066,13019.69774376999,215.12739321000117,54510.9507408
2022-11-29,04:11:08.000,333,11102800,-795,0,1669695067,13019.61690804999,215.16263885999797,54510.8109984
2022-11-29,04:11:09.000,333,11102821,-795,0,1669695068,13019.502390779999,215.18378625000332,54510.61535904
2022-11-29,04:11:10.000,333,11102852,-795,0,1669695069,13019.475445539989,215.26132668000355,54511.013624880004
2022-11-29,04:11:11.000,333,11102749,-795,0,1669695070,13019.340719339998,215.23313015999884,54510.8808696
2022-11-29,04:11:12.000,333,11102803,-795,0,1669695071,13019.374400889988,215.2542775500042,54511.034586240006
2022-11-29,04:11:13.000,333,11102825,-795,0,1669695072,13019.367664579993,215.19083538000268,54510.99965064
2022-11-29,04:11:14.000,333,11102745,-795,0,1669695073,13019.273356240003,215.23313015999884,54511.00663776001
2022-11-29,04:11:15.000,333,11102788,-795,0,1669695074,13019.199256829997,215.2542775500042,54511.020612
2022-11-29,04:11:16.000,333,11102801,-795,0,1669695075,13019.091475870002,215.26132668000355,54510.964715040005
2022-11-29,04:11:17.000,333,11102804,-795,0,1669695076,13019.104948489992,215.19788451000204,54510.94375368
2022-11-29,04:11:18.000,333,11102803,-795,0,1669695077,13018.916331809996,215.26132668000355,54510.72016584001
2022-11-29,04:11:19.000,333,11102816,-795,0,1669695078,13018.950013360001,215.28247407000163,54510.85990824001
2022-11-29,04:11:20.000,333,11102781,-795,0,1669695079,13018.963485979992,215.29657233000034,54510.98567640001
2022-11-29,04:11:21.000,333,11102764,-795,0,1669695080,13018.936540739996,215.2683758100029,54510.97868928
2022-11-29,04:11:22.000,333,11102772,-795,0,1669695081,13018.896122879996,215.28247407000163,54510.97868928
2022-11-29,04:11:23.000,333,11102766,-795,0,1669695082,13018.916331809996,215.2542775500042,54510.99266352
2022-11-29,04:11:24.000,333,11102823,-795,0,1669695083,13018.875913949996,215.2683758100029,54510.95772792001
2022-11-29,04:11:25.000,333,11102773,-795,0,1669695084,13018.82875978,215.21198277000076,54510.94375368
2022-11-29,04:11:26.000,333,11102795,-795,0,1669695085,13018.835496089996,215.26132668000355,54510.83195976
2022-11-29,04:11:27.000,333,11102828,-795,0,1669695086,13018.76139667999,215.2683758100029,54510.85292112
2022-11-29,04:11:28.000,333,11102799,-795,0,1669695087,13018.855705019996,215.2683758100029,54511.11843168
2022-11-29,04:11:29.000,333,11102826,-795,0,1669695088,13018.882650259991,215.27542494000227,54511.013624880004
2022-11-29,04:11:30.000,333,11102774,-795,0,1669695089,13018.842232399991,215.27542494000227,54511.06952184
2022-11-29,04:11:31.000,333,11102781,-795,0,1669695090,13018.822023469991,215.22608102999948,54510.964715040005
2022-11-29,04:11:32.000,333,11102763,-795,0,1669695091,13018.781605609991,215.24722842000483,54510.92977944
2022-11-29,04:11:33.000,333,11102805,-795,0,1669695092,13018.754660369996,215.23313015999884,54510.79003704001
2022-11-29,04:11:34.000,333,11102809,-795,0,1669695093,13018.70076988999,215.2401792899982,54510.76907568001
2022-11-29,04:11:35.000,333,11102781,-795,0,1669695094,13018.78834192,215.23313015999884,54510.88785672001
2022-11-29,04:11:36.000,333,11102762,-795,0,1669695095,13018.72097881999,215.2542775500042,54510.85990824001
2022-11-29,04:11:37.000,333,11102795,-795,0,1669695096,13018.7075062,215.22608102999948,54510.80401128
2022-11-29,04:11:38.000,333,11102825,-795,0,1669695097,13018.64687941,215.2683758100029,54510.699204480006
2022-11-29,04:11:39.000,333,11102745,-795,0,1669695098,13018.734451439996,215.2401792899982,54510.7760628
2022-11-29,04:11:40.000,333,11102778,-795,0,1669695099,13018.653615719995,215.2683758100029,54510.69221736001
2022-11-29,04:11:41.000,333,11102783,-795,0,1669695100,13018.60646155,215.22608102999948,54510.5664492
2022-11-29,04:11:42.000,333,11102794,-795,0,1669695101,13018.61993416999,215.1696879900046,54510.496578
2022-11-29,04:11:43.000,333,11102793,-795,0,1669695102,13018.532362139995,215.21903190000012,54510.45465528001
2022-11-29,04:11:44.000,333,11102754,-795,0,1669695103,13018.66708834,215.1696879900046,54510.74112720001
2022-11-29,04:11:45.000,333,11102826,-795,0,1669695104,13018.68056095999,215.13444234000053,54510.65728176
2022-11-29,04:11:46.000,333,11102808,-795,0,1669695105,13018.66035202999,215.12034408000181,54510.65029464001
2022-11-29,04:11:47.000,333,11102748,-795,0,1669695106,13018.66035202999,215.09919669000374,54510.47561664
2022-11-29,04:11:48.000,333,11102772,-795,0,1669695107,13018.694033579995,215.08509842999774,54510.47561664
2022-11-29,04:11:49.000,333,11102808,-795,0,1669695108,13018.7075062,215.02870539000287,54510.48959088
2022-11-29,04:11:50.000,333,11102795,-795,0,1669695109,13018.754660369996,214.9934597399988,54510.531513600006
2022-11-29,04:11:51.000,333,11102842,-795,0,1669695110,13018.801814539991,214.96526322000136,54510.580423440006
2022-11-29,04:11:52.000,333,11102794,-795,0,1669695111,13018.734451439996,214.93706670000392,54510.196131840006
2022-11-29,04:11:53.000,333,11102765,-795,0,1669695112,13018.734451439996,214.88772279000113,54510.31491288001
2022-11-29,04:11:54.000,333,11102767,-795,0,1669695113,13018.923068119992,214.88772279000113,54510.461642400005
2022-11-29,04:11:55.000,333,11102761,-795,0,1669695114,13018.929804430001,214.82428061999963,54510.41971968
2022-11-29,04:11:56.000,333,11102781,-795,0,1669695115,13018.943277049992,214.73969106000004,54510.4267068
2022-11-29,04:11:57.000,333,11102795,-795,0,1669695116,13018.976958599997,214.6832980199979,54510.43369392001
2022-11-29,04:11:58.000,333,11102795,-795,0,1669695117,13019.064530629992,214.65510150000046,54510.31491288001
2022-11-29,04:11:59.000,333,11102772,-795,0,1669695118,13019.057794319997,214.66919975999917,54510.363822720006
2022-11-29,04:12:00.000,333,11102795,-795,0,1669695119,13019.104948489992,214.63395411000238,54510.34984848
2022-11-29,04:12:01.000,333,11102825,-795,0,1669695120,13019.192520520002,214.5634628100015,54510.43369392001
2022-11-29,04:12:02.000,333,11102772,-795,0,1669695121,13019.185784209993,214.54231542000343,54510.37080984
2022-11-29,04:12:03.000,333,11102695,-795,0,1669695122,13019.219465759998,214.52821716000471,54510.461642400005
2022-11-29,04:12:04.000,333,11102787,-795,0,1669695123,13019.246410999993,214.47887325000193,54510.33587424001
2022-11-29,04:12:05.000,333,11102821,-795,0,1669695124,13019.232938380002,214.45772586000385,54510.28696440001
2022-11-29,04:12:06.000,333,11102810,-795,0,1669695125,13019.226202069993,214.4013328200017,54510.21010608
2022-11-29,04:12:07.000,333,11102810,-795,0,1669695126,13019.219465759998,214.37313630000426,54510.10529928
2022-11-29,04:12:08.000,333,11102790,-795,0,1669695127,13019.327246719993,214.37313630000426,54510.28696440001
2022-11-29,04:12:09.000,333,11102776,-795,0,1669695128,13019.327246719993,214.38018543000362,54510.48260376001
2022-11-29,04:12:10.000,333,11102797,-795,0,1669695129,13019.354191959988,214.3378906500002,54510.44766816
2022-11-29,04:12:11.000,333,11102816,-795,0,1669695130,13019.293565169988,214.38018543000362,54510.2520288
2022-11-29,04:12:12.000,333,11102831,-795,0,1669695131,13019.307037789993,214.35903803999827,54510.23106744
2022-11-29,04:12:13.000,333,11102784,-795,0,1669695132,13019.273356240003,214.37313630000426,54510.245041680006
2022-11-29,04:12:14.000,333,11102780,-795,0,1669695133,13019.367664579993,214.34493977999955,54510.30792576
2022-11-29,04:12:15.000,333,11102792,-795,0,1669695134,13019.320510409998,214.35903803999827,54510.33587424001
2022-11-29,04:12:16.000,333,11102838,-795,0,1669695135,13019.340719339998,214.3519889099989,54510.25901592
2022-11-29,04:12:17.000,333,11102801,-795,0,1669695136,13019.354191959988,214.3519889099989,54510.26600304001
2022-11-29,04:12:18.000,333,11102834,-795,0,1669695137,13019.354191959988,214.3378906500002,54510.27299016
2022-11-29,04:12:19.000,333,11102729,-795,0,1669695138,13019.347455649993,214.3519889099989,54510.34984848
2022-11-29,04:12:20.000,333,11102792,-795,0,1669695139,13019.347455649993,214.3519889099989,54510.15420912
2022-11-29,04:12:21.000,333,11102765,-795,0,1669695140,13019.280092549998,214.4013328200017,54510.126260640005
2022-11-29,04:12:22.000,333,11102808,-795,0,1669695141,13019.313774099988,214.37313630000426,54510.04940232001
2022-11-29,04:12:23.000,333,11102810,-795,0,1669695142,13019.273356240003,214.41543108000042,54510.126260640005
2022-11-29,04:12:24.000,333,11102748,-795,0,1669695143,13019.401346129998,214.38018543000362,54510.30093864
2022-11-29,04:12:25.000,333,11102766,-795,0,1669695144,13019.347455649993,214.4013328200017,54510.27299016
2022-11-29,04:12:26.000,333,11102829,-795,0,1669695145,13019.360928269998,214.40838195000106,54510.21010608
2022-11-29,04:12:27.000,333,11102755,-795,0,1669695146,13019.300301479998,214.38723456000298,54510.0424152
2022-11-29,04:12:28.000,333,11102740,-795,0,1669695147,13019.333983029988,214.4013328200017,54510.13324776
2022-11-29,04:12:29.000,333,11102769,-795,0,1669695148,13019.333983029988,214.3660871700049,54510.20311896
2022-11-29,04:12:30.000,333,11102815,-795,0,1669695149,13019.354191959988,214.3378906500002,54510.21709320001
2022-11-29,04:12:31.000,333,11102834,-795,0,1669695150,13019.333983029988,214.3660871700049,54510.23106744
2022-11-29,04:12:32.000,333,11102776,-795,0,1669695151,13019.320510409998,214.2533010900006,54510.1821576
2022-11-29,04:12:33.000,333,11102785,-795,0,1669695152,13019.280092549998,214.28854674000468,54510.10529928
2022-11-29,04:12:34.000,333,11102767,-795,0,1669695153,13019.280092549998,214.2392028300019,54510.23805456001
2022-11-29,04:12:35.000,333,11102752,-795,0,1669695154,13019.145366349992,214.26739934999932,54510.175170480004
2022-11-29,04:12:36.000,333,11102796,-795,0,1669695155,13019.024112769992,214.27444847999868,54509.91664704
2022-11-29,04:12:37.000,333,11102780,-795,0,1669695156,13018.990431220001,214.42952933999914,54509.98651824
2022-11-29,04:12:38.000,333,11102816,-795,0,1669695157,13019.084739559992,214.51411889999872,54510.028440960006
2022-11-29,04:12:39.000,333,11102817,-795,0,1669695158,13019.118421109997,214.44362759999785,54510.00049248001
2022-11-29,04:12:40.000,333,11102799,-795,0,1669695159,13019.226202069993,214.37313630000426,54510.13324776
2022-11-29,04:12:41.000,333,11102800,-795,0,1669695160,13019.192520520002,214.28854674000468,54510.23106744
2022-11-29,04:12:42.000,333,11102854,-795,0,1669695161,13019.192520520002,214.23215370000253,54510.23106744
2022-11-29,04:12:43.000,333,11102757,-795,0,1669695162,13019.165575279992,214.2180554400038,54510.293951520005
2022-11-29,04:12:44.000,333,11102813,-795,0,1669695163,13019.131893730002,214.23215370000253,54510.27299016
2022-11-29,04:12:45.000,333,11102845,-795,0,1669695164,13019.071266940002,214.24625196000125,54510.26600304001
2022-11-29,04:12:46.000,333,11102805,-795,0,1669695165,13019.037585389997,214.23215370000253,54510.13324776
2022-11-29,04:12:47.000,333,11102803,-795,0,1669695166,13019.010640150002,214.24625196000125,54510.14722200001
2022-11-29,04:12:48.000,333,11102802,-795,0,1669695167,13019.057794319997,214.28149760999804,54510.363822720006
2022-11-29,04:12:49.000,333,11102840,-795,0,1669695168,13018.983694909992,214.3519889099989,54510.342861360004
2022-11-29,04:12:50.000,333,11102821,-795,0,1669695169,13018.963485979992,214.3519889099989,54510.35683560001
2022-11-29,04:12:51.000,333,11102792,-795,0,1669695170,13018.963485979992,214.42248020999978,54510.33587424001
2022-11-29,04:12:52.000,333,11102765,-795,0,1669695171,13018.929804430001,214.45772586000385,54510.1821576
2022-11-29,04:12:53.000,333,11102762,-795,0,1669695172,13018.909595500001,214.51411889999872,54510.245041680006
2022-11-29,04:12:54.000,333,11102800,-795,0,1669695173,13018.869177640001,214.5493645500028,54510.0424152
2022-11-29,04:12:55.000,333,11102804,-795,0,1669695174,13018.943277049992,214.6128067200043,54510.38478408001
2022-11-29,04:12:56.000,333,11102777,-795,0,1669695175,13018.909595500001,214.66215062999981,54510.33587424001
2022-11-29,04:12:57.000,333,11102816,-795,0,1669695176,13018.889386570001,214.70444541000325,54510.3219
2022-11-29,04:12:58.000,333,11102803,-795,0,1669695177,13018.976958599997,214.7749367100041,54510.43369392001
2022-11-29,04:12:59.000,333,11102815,-795,0,1669695178,13018.956749669996,214.7749367100041,54510.46862952
2022-11-29,04:13:00.000,333,11102833,-795,0,1669695179,13018.943277049992,214.8454280099977,54510.45465528001
2022-11-29,04:13:01.000,333,11102841,-795,0,1669695180,13018.916331809996,214.8947719200005,54510.46862952
2022-11-29,04:13:02.000,333,11102783,-795,0,1669695181,13018.848968710001,214.92296843999793,54510.13324776
2022-11-29,04:13:03.000,333,11102775,-795,0,1669695182,13018.848968710001,214.958214090002,54510.21010608
2022-11-29,04:13:04.000,333,11102787,-795,0,1669695183,13018.983694909992,214.98641060999944,54510.47561664
2022-11-29,04:13:05.000,333,11102790,-795,0,1669695184,13018.970222290001,215.01460713000415,54510.61535904
2022-11-29,04:13:06.000,333,11102820,-795,0,1669695185,13018.983694909992,215.0216562600035,54510.51753936
2022-11-29,04:13:07.000,333,11102719,-795,0,1669695186,13018.970222290001,215.01460713000415,54510.40574544001
2022-11-29,04:13:08.000,333,11102804,-795,0,1669695187,13018.936540739996,214.98641060999944,54510.412732560006
2022-11-29,04:13:09.000,333,11102802,-795,0,1669695188,13018.970222290001,215.02870539000287,54510.5664492
2022-11-29,04:13:10.000,333,11102779,-795,0,1669695189,13019.030849080002,215.03575452000223,54510.531513600006
2022-11-29,04:13:11.000,333,11102813,-795,0,1669695190,13018.970222290001,215.0216562600035,54510.58741056
2022-11-29,04:13:12.000,333,11102779,-795,0,1669695191,13018.956749669996,215.00050886999816,54510.53850072
2022-11-29,04:13:13.000,333,11102782,-795,0,1669695192,13018.916331809996,214.96526322000136,54510.531513600006
2022-11-29,04:13:14.000,333,11102813,-795,0,1669695193,13018.976958599997,214.98641060999944,54510.67125600001
2022-11-29,04:13:15.000,333,11102763,-795,0,1669695194,13018.950013360001,214.9934597399988,54510.7061916
2022-11-29,04:13:16.000,333,11102763,-795,0,1669695195,13018.916331809996,214.958214090002,54510.58741056
2022-11-29,04:13:17.000,333,11102810,-795,0,1669695196,13018.815287159996,214.96526322000136,54510.55247496001
2022-11-29,04:13:18.000,333,11102759,-795,0,1669695197,13018.82875978,214.92296843999793,54510.496578
2022-11-29,04:13:19.000,333,11102832,-795,0,1669695198,13018.909595500001,214.90182104999985,54510.80401128
2022-11-29,04:13:20.000,333,11102785,-795,0,1669695199,13018.916331809996,214.88067366000178,54510.83195976
2022-11-29,04:13:21.000,333,11102815,-795,0,1669695200,13018.929804430001,214.831329749999,54510.90183096
2022-11-29,04:13:22.000,333,11102828,-795,0,1669695201,13018.963485979992,214.80313323000155,54510.8808696
2022-11-29,04:13:23.000,333,11102812,-795,0,1669695202,13018.875913949996,214.7467401899994,54510.76208856
2022-11-29,04:13:24.000,333,11102845,-795,0,1669695203,13018.909595500001,214.7467401899994,54510.76208856
2022-11-29,04:13:25.000,333,11102806,-795,0,1669695204,13018.835496089996,214.66919975999917,54510.80401128
2022-11-29,04:13:26.000,333,11102819,-795,0,1669695205,13018.896122879996,214.66919975999917,54510.8808696
2022-11-29,04:13:27.000,333,11102800,-795,0,1669695206,13018.848968710001,214.59165932999895,54510.76208856
2022-11-29,04:13:28.000,333,11102833,-795,0,1669695207,13018.855705019996,214.54231542000343,54510.83195976
2022-11-29,04:13:29.000,333,11102773,-795,0,1669695208,13018.943277049992,214.5493645500028,54510.90183096
2022-11-29,04:13:30.000,333,11102853,-795,0,1669695209,13018.929804430001,214.50002064,54510.98567640001
2022-11-29,04:13:31.000,333,11102837,-795,0,1669695210,13018.916331809996,214.4647749900032,54510.95772792001
2022-11-29,04:13:32.000,333,11102782,-795,0,1669695211,13018.842232399991,214.47182412000257,54510.79003704001
2022-11-29,04:13:33.000,333,11102798,-795,0,1669695212,13018.862441329991,214.42952933999914,54510.78304992
2022-11-29,04:13:34.000,333,11102795,-795,0,1669695213,13018.909595500001,214.41543108000042,54510.85990824001
2022-11-29,04:13:35.000,333,11102808,-795,0,1669695214,13018.909595500001,214.38723456000298,54510.894843840004
2022-11-29,04:13:36.000,333,11102787,-795,0,1669695215,13018.869177640001,214.38723456000298,54510.80401128
2022-11-29,04:13:37.000,333,11102793,-795,0,1669695216,13018.923068119992,214.33084152000083,54510.78304992
2022-11-29,04:13:38.000,333,11102783,-795,0,1669695217,13018.970222290001,214.38723456000298,54510.9507408
2022-11-29,04:13:39.000,333,11102772,-795,0,1669695218,13018.963485979992,214.40838195000106,54510.9507408
2022-11-29,04:13:40.000,333,11102799,-795,0,1669695219,13018.936540739996,214.42248020999978,54510.83195976
2022-11-29,04:13:41.000,333,11102789,-795,0,1669695220,13018.943277049992,214.42952933999914,54510.74112720001
2022-11-29,04:13:42.000,333,11102777,-795,0,1669695221,13018.889386570001,214.44362759999785,54510.69221736001
2022-11-29,04:13:43.000,333,11102797,-795,0,1669695222,13018.875913949996,214.48592238000128,54510.72016584001
2022-11-29,04:13:44.000,333,11102817,-795,0,1669695223,13018.963485979992,214.48592238000128,54510.87388248
2022-11-29,04:13:45.000,333,11102786,-795,0,1669695224,13018.963485979992,214.53526629000407,54510.83195976
2022-11-29,04:13:46.000,333,11102791,-795,0,1669695225,13018.963485979992,214.57756107000023,54510.915805200006
2022-11-29,04:13:47.000,333,11102787,-795,0,1669695226,13018.990431220001,214.5987084599983,54510.81798552001
2022-11-29,04:13:48.000,333,11102786,-795,0,1669695227,13018.909595500001,214.63395411000238,54510.678243120004
2022-11-29,04:13:49.000,333,11102829,-795,0,1669695228,13018.902859189991,214.6832980199979,54510.727152960004
2022-11-29,04:13:50.000,333,11102791,-795,0,1669695229,13018.902859189991,214.80313323000155,54510.8109984
2022-11-29,04:13:51.000,333,11102747,-795,0,1669695230,13018.875913949996,214.82428061999963,54510.7760628
2022-11-29,04:13:52.000,333,11102782,-795,0,1669695231,13018.869177640001,214.88772279000113,54510.8808696
2022-11-29,04:13:53.000,333,11102841,-795,0,1669695232,13018.855705019996,214.8947719200005,54510.7760628
2022-11-29,04:13:54.000,333,11102817,-795,0,1669695233,13018.882650259991,214.98641060999944,54510.87388248
2022-11-29,04:13:55.000,333,11102700,-795,0,1669695234,13018.70076988999,215.02870539000287,54510.58741056
2022-11-29,04:13:56.000,333,11102796,-795,0,1669695235,13018.774869299996,215.0075580000048,54510.580423440006
2022-11-29,04:13:57.000,333,11102741,-795,0,1669695236,13018.774869299996,215.04985278000095,54510.727152960004
2022-11-29,04:13:58.000,333,11102771,-795,0,1669695237,13018.815287159996,215.12034408000181,54510.76907568001
2022-11-29,04:13:59.000,333,11102804,-795,0,1669695238,13018.822023469991,215.1062458200031,54510.74112720001
2022-11-29,04:14:00.000,333,11102818,-795,0,1669695239,13018.875913949996,215.21903190000012,54510.88785672001
2022-11-29,04:14:01.000,333,11102832,-795,0,1669695240,13018.916331809996,215.21198277000076,54510.90183096
2022-11-29,04:14:02.000,333,11102775,-795,0,1669695241,13018.862441329991,215.24722842000483,54510.5664492
2022-11-29,04:14:03.000,333,11102799,-795,0,1669695242,13018.929804430001,215.2401792899982,54510.678243120004
2022-11-29,04:14:04.000,333,11102781,-795,0,1669695243,13018.875913949996,215.29657233000034,54510.80401128
2022-11-29,04:14:05.000,333,11102776,-795,0,1669695244,13018.950013360001,215.31067058999906,54510.845934000004
2022-11-29,04:14:06.000,333,11102818,-795,0,1669695245,13018.963485979992,215.34591624000313,54510.80401128
2022-11-29,04:14:07.000,333,11102742,-795,0,1669695246,13019.017376459997,215.42345667000336,54510.85292112
2022-11-29,04:14:08.000,333,11102746,-795,0,1669695247,13019.044321699992,215.46575144999952,54510.81798552001
2022-11-29,04:14:09.000,333,11102774,-795,0,1669695248,13019.104948489992,215.5009971000036,54510.83195976
2022-11-29,04:14:10.000,333,11102829,-795,0,1669695249,13019.152102660002,215.52919362000102,54510.866895360006
2022-11-29,04:14:11.000,333,11102786,-795,0,1669695250,13019.205993139993,215.57148840000445,54510.85292112
2022-11-29,04:14:12.000,333,11102786,-795,0,1669695251,13019.192520520002,215.6349305699987,54510.71317872
2022-11-29,04:14:13.000,333,11102783,-795,0,1669695252,13019.286828859993,215.6137831800006,54510.8808696
2022-11-29,04:14:14.000,333,11102837,-795,0,1669695253,13019.367664579993,215.6631270900034,54510.99965064
2022-11-29,04:14:15.000,333,11102817,-795,0,1669695254,13019.381137199998,215.67722535000212,54511.034586240006
2022-11-29,04:14:16.000,333,11102842,-795,0,1669695255,13019.387873509993,215.70542186999955,54510.99266352
2022-11-29,04:14:17.000,333,11102787,-795,0,1669695256,13019.381137199998,215.75476578000234,54510.93676656001
2022-11-29,04:14:18.000,333,11102775,-795,0,1669695257,13019.468709229994,215.7618149100017,54511.1603544
2022-11-29,04:14:19.000,333,11102776,-795,0,1669695258,13019.488918159994,215.75476578000234,54511.10445744001
2022-11-29,04:14:20.000,333,11102843,-795,0,1669695259,13019.495654469989,215.78296229999978,54511.062534720004
2022-11-29,04:14:21.000,333,11102779,-795,0,1669695260,13019.57649018999,215.78296229999978,54511.10445744001
2022-11-29,04:14:22.000,333,11102760,-795,0,1669695261,13019.509127089994,215.78296229999978,54510.92977944
2022-11-29,04:14:23.000,333,11102807,-795,0,1669695262,13019.55628125999,215.83230621000257,54510.97868928
2022-11-29,04:14:24.000,333,11102761,-795,0,1669695263,13019.610171739994,215.8252570800032,54511.07650896001
2022-11-29,04:14:25.000,333,11102781,-795,0,1669695264,13019.59669911999,215.8111588200045,54511.07650896001
2022-11-29,04:14:26.000,333,11102794,-795,0,1669695265,13019.61690804999,215.80410968999786,54511.062534720004
2022-11-29,04:14:27.000,333,11102773,-795,0,1669695266,13019.589962809994,215.81820795000385,54510.90881808001
2022-11-29,04:14:28.000,333,11102757,-795,0,1669695267,13019.62364436,215.83935534000193,54511.00663776001
2022-11-29,04:14:29.000,333,11102809,-795,0,1669695268,13019.670798529994,215.81820795000385,54511.013624880004
2022-11-29,04:14:30.000,333,11102789,-795,0,1669695269,13019.61690804999,215.8111588200045,54511.02759912001
2022-11-29,04:14:31.000,333,11102812,-795,0,1669695270,13019.64385329,215.7970605599985,54511.04856048
2022-11-29,04:14:32.000,333,11102806,-795,0,1669695271,13019.55628125999,215.8464044700013,54510.92977944
2022-11-29,04:14:33.000,333,11102788,-675,0,1669695272,13019.57649018999,215.79001142999914,54510.9507408
2022-11-29,04:14:34.000,333,11102792,-795,0,1669695273,13019.589962809994,215.81820795000385,54511.1603544
2022-11-29,04:14:35.000,333,11102747,-795,0,1669695274,13019.509127089994,215.85345360000065,54511.034586240006
2022-11-29,04:14:36.000,333,11102778,-795,0,1669695275,13019.502390779999,215.8111588200045,54511.034586240006
2022-11-29,04:14:37.000,333,11102836,-795,0,1669695276,13019.414818749989,215.80410968999786,54511.020612
2022-11-29,04:14:38.000,333,11102775,-795,0,1669695277,13019.333983029988,215.78296229999978,54510.866895360006
2022-11-29,04:14:39.000,333,11102770,-795,0,1669695278,13019.273356240003,215.7618149100017,54510.83195976
2022-11-29,04:14:40.000,333,11102794,-795,0,1669695279,13019.327246719993,215.7970605599985,54511.04856048
2022-11-29,04:14:41.000,333,11102830,-795,0,1669695280,13019.253147310003,215.80410968999786,54510.92977944
2022-11-29,04:14:42.000,333,11102817,-795,0,1669695281,13019.212729450002,215.7618149100017,54510.92279232
2022-11-29,04:14:43.000,333,11102803,-795,0,1669695282,13019.185784209993,215.74066752000363,54510.98567640001
2022-11-29,04:14:44.000,333,11102798,-795,0,1669695283,13019.138630039997,215.69132361000084,54510.9507408
2022-11-29,04:14:45.000,333,11102788,-795,0,1669695284,13019.078003249997,215.67722535000212,54510.97170216
2022-11-29,04:14:46.000,333,11102782,-795,0,1669695285,13019.017376459997,215.60673405000125,54510.797024160005
2022-11-29,04:14:47.000,333,11102783,-795,0,1669695286,13018.950013360001,215.6137831800006,54510.78304992
2022-11-29,04:14:48.000,333,11102853,-795,0,1669695287,13019.057794319997,215.53624275000038,54510.88785672001
2022-11-29,04:14:49.000,333,11102823,-795,0,1669695288,13018.997167529997,215.50804623000295,54510.845934000004
2022-11-29,04:14:50.000,333,11102827,-795,0,1669695289,13018.970222290001,215.46575144999952,54510.80401128
2022-11-29,04:14:51.000,333,11102742,-795,0,1669695290,13018.950013360001,215.43050580000272,54510.78304992
2022-11-29,04:14:52.000,333,11102802,-795,0,1669695291,13018.923068119992,215.3670636300012,54510.61535904
2022-11-29,04:14:53.000,333,11102763,-795,0,1669695292,13018.909595500001,215.29657233000034,54510.52452648001
2022-11-29,04:14:54.000,333,11102813,-795,0,1669695293,13018.997167529997,215.22608102999948,54510.67125600001
2022-11-29,04:14:55.000,333,11102800,-795,0,1669695294,13018.970222290001,215.22608102999948,54510.72016584001
2022-11-29,04:14:56.000,333,11102787,-795,0,1669695295,13018.855705019996,215.22608102999948,54510.40574544001
2022-11-29,04:14:57.000,333,11102799,-795,0,1669695296,13018.950013360001,215.11329495000246,54510.18914472001
2022-11-29,04:14:58.000,333,11102787,-795,0,1669695297,13018.983694909992,215.0428036500016,54510.363822720006
2022-11-29,04:14:59.000,333,11102740,-795,0,1669695298,13019.024112769992,215.0428036500016,54510.46862952
2022-11-29,04:15:00.000,333,11102826,-795,0,1669695299,13019.051058010002,214.97936148000008,54510.3219
2022-11-29,04:15:01.000,333,11102830,-795,0,1669695300,13019.037585389997,214.96526322000136,54510.3219
2022-11-29,04:15:02.000,333,11102793,-795,0,1669695301,13018.963485979992,214.91591930999857,54510.175170480004
2022-11-29,04:15:03.000,333,11102797,-795,0,1669695302,13018.950013360001,214.86657540000306,54510.21010608
2022-11-29,04:15:04.000,333,11102764,-795,0,1669695303,13019.003903839992,214.81723149000027,54510.28696440001
2022-11-29,04:15:05.000,333,11102770,-795,0,1669695304,13019.030849080002,214.831329749999,54510.16119624
2022-11-29,04:15:06.000,333,11102770,-795,0,1669695305,13018.970222290001,214.76788758000475,54510.07036368001
2022-11-29,04:15:07.000,333,11102766,-795,0,1669695306,13018.929804430001,214.76788758000475,54510.007479600004
2022-11-29,04:15:08.000,333,11102752,-795,0,1669695307,13018.950013360001,214.73264193000068,54510.007479600004
2022-11-29,04:15:09.000,333,11102765,-795,0,1669695308,13018.929804430001,214.73969106000004,54509.9376084
2022-11-29,04:15:10.000,333,11102798,-795,0,1669695309,13018.902859189991,214.73264193000068,54509.958569760005
2022-11-29,04:15:11.000,333,11102800,-795,0,1669695310,13018.882650259991,214.65510150000046,54509.888698560004
2022-11-29,04:15:12.000,333,11102792,-795,0,1669695311,13018.80855085,214.62690498000302,54509.84677584
2022-11-29,04:15:13.000,333,11102780,-795,0,1669695312,13018.754660369996,214.63395411000238,54509.7279948
2022-11-29,04:15:14.000,333,11102786,-795,0,1669695313,13018.82875978,214.60575758999767,54509.99350536
2022-11-29,04:15:15.000,333,11102859,-795,0,1669695314,13018.78834192,214.63395411000238,54509.958569760005
2022-11-29,04:15:16.000,333,11102839,-795,0,1669695315,13018.72771513,214.62690498000302,54509.888698560004
2022-11-29,04:15:17.000,333,11102789,-795,0,1669695316,13018.66035202999,214.60575758999767,54509.721007680004
2022-11-29,04:15:18.000,333,11102815,-795,0,1669695317,13018.64014309999,214.5493645500028,54509.721007680004
2022-11-29,04:15:19.000,333,11102763,-795,0,1669695318,13018.58625262,214.6128067200043,54509.74895616
2022-11-29,04:15:20.000,333,11102842,-795,0,1669695319,13018.68056095999,214.5846101999996,54509.92363416
2022-11-29,04:15:21.000,333,11102807,-795,0,1669695320,13018.613197859995,214.59165932999895,54509.83280160001
2022-11-29,04:15:22.000,333,11102790,-795,0,1669695321,13018.694033579995,214.5846101999996,54509.958569760005
2022-11-29,04:15:23.000,333,11102783,-795,0,1669695322,13018.62667048,214.5846101999996,54509.87472432
2022-11-29,04:15:24.000,333,11102840,-795,0,1669695323,13018.7075062,214.59165932999895,54509.958569760005
2022-11-29,04:15:25.000,333,11102802,-795,0,1669695324,13018.64687941,214.5987084599983,54509.91664704
2022-11-29,04:15:26.000,333,11102839,-795,0,1669695325,13018.68729727,214.5493645500028,54509.93062128001
2022-11-29,04:15:27.000,333,11102803,-795,0,1669695326,13018.59972523999,214.60575758999767,54509.790878880005
2022-11-29,04:15:28.000,333,11102840,-795,0,1669695327,13018.62667048,214.6128067200043,54509.860750080006
2022-11-29,04:15:29.000,333,11102813,-795,0,1669695328,13018.70076988999,214.6128067200043,54509.97953112001
2022-11-29,04:15:30.000,333,11102803,-795,0,1669695329,13018.74792406,214.6480523700011,54509.958569760005
2022-11-29,04:15:31.000,333,11102802,-795,0,1669695330,13018.694033579995,214.6128067200043,54509.82581448
2022-11-29,04:15:32.000,333,11102817,-795,0,1669695331,13018.76813299,214.67624888999853,54509.909659920006
2022-11-29,04:15:33.000,333,11102781,-795,0,1669695332,13018.76813299,214.6832980199979,54509.88171144001
2022-11-29,04:15:34.000,333,11102771,-795,0,1669695333,13018.842232399991,214.7114945400026,54509.95158264001
2022-11-29,04:15:35.000,333,11102834,-795,0,1669695334,13018.781605609991,214.6832980199979,54509.790878880005
2022-11-29,04:15:36.000,333,11102821,-795,0,1669695335,13018.943277049992,214.73969106000004,54509.89568568
2022-11-29,04:15:37.000,333,11102830,-795,0,1669695336,13018.990431220001,214.7114945400026,54510.028440960006
2022-11-29,04:15:38.000,333,11102812,-795,0,1669695337,13019.057794319997,214.7467401899994,54510.007479600004
2022-11-29,04:15:39.000,333,11102787,-795,0,1669695338,13019.078003249997,214.73264193000068,54510.01446672
2022-11-29,04:15:40.000,333,11102798,-795,0,1669695339,13019.098212179997,214.72559280000132,54509.972544
2022-11-29,04:15:41.000,333,11102798,-795,0,1669695340,13019.185784209993,214.6832980199979,54510.13324776
2022-11-29,04:15:42.000,333,11102814,-795,0,1669695341,13019.185784209993,214.72559280000132,54509.99350536
2022-11-29,04:15:43.000,333,11102819,-795,0,1669695342,13019.266619929993,214.70444541000325,54510.0424152
2022-11-29,04:15:44.000,333,11102830,-795,0,1669695343,13019.374400889988,214.65510150000046,54510.18914472001
2022-11-29,04:15:45.000,333,11102826,-795,0,1669695344,13019.461972919999,214.62690498000302,54510.20311896
2022-11-29,04:15:46.000,333,11102828,-795,0,1669695345,13019.488918159994,214.60575758999767,54510.14722200001
2022-11-29,04:15:47.000,333,11102785,-795,0,1669695346,13019.455236609989,214.5846101999996,54509.96555688
2022-11-29,04:15:48.000,333,11102741,-795,0,1669695347,13019.55628125999,214.5493645500028,54510.08433792
2022-11-29,04:15:49.000,333,11102806,-795,0,1669695348,13019.62364436,214.54231542000343,54510.1122864
2022-11-29,04:15:50.000,333,11102774,-795,0,1669695349,13019.70448008,214.49297151000064,54510.126260640005
2022-11-29,04:15:51.000,333,11102804,-795,0,1669695350,13019.73816162999,214.50706976999936,54510.16119624
2022-11-29,04:15:52.000,333,11102801,-795,0,1669695351,13019.77857948999,214.49297151000064,54510.11927352001
2022-11-29,04:15:53.000,333,11102840,-795,0,1669695352,13019.83920627999,214.4365784699985,54510.14023488
2022-11-29,04:15:54.000,333,11102780,-795,0,1669695353,13019.973932479996,214.4647749900032,54510.293951520005
2022-11-29,04:15:55.000,333,11102761,-795,0,1669695354,13019.933514619996,214.4506767300045,54510.21010608
2022-11-29,04:15:56.000,333,11102817,-795,0,1669695355,13019.96045985999,214.48592238000128,54510.28696440001
2022-11-29,04:15:57.000,333,11102781,-795,0,1669695356,13019.812261039995,214.49297151000064,54510.07036368001
2022-11-29,04:15:58.000,333,11102821,-795,0,1669695357,13019.92677831,214.50002064,54510.11927352001
2022-11-29,04:15:59.000,333,11102826,-795,0,1669695358,13019.994141409996,214.52116802999808,54510.32888712
2022-11-29,04:16:00.000,333,11102838,-795,0,1669695359,13020.068240820001,214.53526629000407,54510.224080320004
2022-11-29,04:16:01.000,333,11102822,-795,0,1669695360,13020.061504509991,214.50706976999936,54510.35683560001
2022-11-29,04:16:02.000,333,11102782,-795,0,1669695361,13020.108658680001,214.52116802999808,54510.27299016
2022-11-29,04:16:03.000,333,11102786,-795,0,1669695362,13020.162549159992,214.53526629000407,54510.412732560006
2022-11-29,04:16:04.000,333,11102822,-795,0,1669695363,13020.209703330002,214.57051194000087,54510.37779696
2022-11-29,04:16:05.000,333,11102771,-795,0,1669695364,13020.176021779997,214.6128067200043,54510.30792576
2022-11-29,04:16:06.000,333,11102792,-795,0,1669695365,13020.162549159992,214.6480523700011,54510.21709320001
2022-11-29,04:16:07.000,333,11102802,-795,0,1669695366,13020.162549159992,214.66215062999981,54510.2520288
2022-11-29,04:16:08.000,333,11102823,-795,0,1669695367,13020.196230709997,214.66919975999917,54510.21010608
2022-11-29,04:16:09.000,333,11102786,-795,0,1669695368,13020.270330120002,214.66919975999917,54510.31491288001
2022-11-29,04:16:10.000,333,11102794,-795,0,1669695369,13020.351165840002,214.6832980199979,54510.43369392001
2022-11-29,04:16:11.000,333,11102755,-795,0,1669695370,13020.364638459992,214.69034715000453,54510.412732560006
2022-11-29,04:16:12.000,333,11102826,-795,0,1669695371,13020.344429529992,214.6973962800039,54510.28696440001
2022-11-29,04:16:13.000,333,11102803,-795,0,1669695372,13020.364638459992,214.6973962800039,54510.28696440001
2022-11-29,04:16:14.000,333,11102773,-795,0,1669695373,13020.445474179993,214.65510150000046,54510.27299016
2022-11-29,04:16:15.000,333,11102811,-795,0,1669695374,13020.452210490002,214.67624888999853,54510.27997728
2022-11-29,04:16:16.000,333,11102848,-795,0,1669695375,13020.479155729998,214.7114945400026,54510.245041680006
2022-11-29,04:16:17.000,333,11102844,-795,0,1669695376,13020.634090859989,214.6973962800039,54510.510552240004
2022-11-29,04:16:18.000,333,11102812,-795,0,1669695377,13020.654299789989,214.6832980199979,54510.41971968
2022-11-29,04:16:19.000,333,11102813,-795,0,1669695378,13020.721662889999,214.7467401899994,54510.47561664
2022-11-29,04:16:20.000,333,11102814,-795,0,1669695379,13020.782289679999,214.7749367100041,54510.44766816
2022-11-29,04:16:21.000,333,11102831,-795,0,1669695380,13020.77555336999,214.76788758000475,54510.47561664
2022-11-29,04:16:22.000,333,11102814,-795,0,1669695381,13020.782289679999,214.8454280099977,54510.34984848
2022-11-29,04:16:23.000,333,11102872,-795,0,1669695382,13020.83618015999,214.88067366000178,54510.50356512001
2022-11-29,04:16:24.000,333,11102815,-795,0,1669695383,13020.90354326,214.93706670000392,54510.55247496001
2022-11-29,04:16:25.000,333,11102834,-795,0,1669695384,13020.97764266999,214.97231235000072,54510.6363204
2022-11-29,04:16:26.000,333,11102808,-795,0,1669695385,13020.96417005,215.09214756000438,54510.5664492
2022-11-29,04:16:27.000,333,11102718,-795,0,1669695386,13020.96417005,215.08509842999774,54510.37080984
2022-11-29,04:16:28.000,333,11102766,-795,0,1669695387,13021.011324219995,215.1555897299986,54510.44766816
2022-11-29,04:16:29.000,333,11102783,-795,0,1669695388,13021.02479684,215.2401792899982,54510.44068104
2022-11-29,04:16:30.000,333,11102787,-795,0,1669695389,13021.08542363,215.31067058999906,54510.53850072
2022-11-29,04:16:31.000,333,11102789,-795,0,1669695390,13021.03826945999,215.3670636300012,54510.496578
2022-11-29,04:16:32.000,333,11102799,-795,0,1669695391,13021.14605042,215.39526014999865,54510.69221736001
2022-11-29,04:16:33.000,333,11102809,-795,0,1669695392,13021.132577799995,215.44460406000144,54510.699204480006
2022-11-29,04:16:34.000,333,11102809,-795,0,1669695393,13021.13931410999,215.5009971000036,54510.65728176
2022-11-29,04:16:35.000,333,11102799,-795,0,1669695394,13021.14605042,215.52214449000166,54510.748114320006
2022-11-29,04:16:36.000,333,11102753,-795,0,1669695395,13021.16625935,215.55739013999846,54510.7760628
2022-11-29,04:16:37.000,333,11102774,-795,0,1669695396,13021.16625935,215.5503410099991,54510.80401128
2022-11-29,04:16:38.000,333,11102854,-795,0,1669695397,13021.13931410999,215.59263579000253,54510.62234616001
2022-11-29,04:16:39.000,333,11102755,-795,0,1669695398,13021.132577799995,215.62083230999997,54510.68523024
2022-11-29,04:16:40.000,333,11102814,-795,0,1669695399,13021.233622449996,215.60673405000125,54510.82497264
2022-11-29,04:16:41.000,333,11102817,-795,0,1669695400,13021.15952303999,215.62788143999933,54510.87388248
2022-11-29,04:16:42.000,333,11102768,-795,0,1669695401,13021.19994089999,215.64197969999805,54510.7760628
2022-11-29,04:16:43.000,333,11102795,-795,0,1669695402,13021.233622449996,215.64902883000468,54510.85990824001
2022-11-29,04:16:44.000,333,11102838,-795,0,1669695403,13021.17973196999,215.68427448000148,54510.83894688001
2022-11-29,04:16:45.000,333,11102804,-795,0,1669695404,13021.22688614,215.6631270900034,54510.845934000004
2022-11-29,04:16:46.000,333,11102771,-795,0,1669695405,13021.17973196999,215.68427448000148,54510.7061916
2022-11-29,04:16:47.000,333,11102780,-795,0,1669695406,13021.172995659996,215.65607796000404,54510.748114320006
2022-11-29,04:16:48.000,333,11102764,-795,0,1669695407,13021.260567689991,215.62788143999933,54510.915805200006
2022-11-29,04:16:49.000,333,11102795,-795,0,1669695408,13021.20667721,215.64902883000468,54510.72016584001
2022-11-29,04:16:50.000,333,11102751,-795,0,1669695409,13021.314458169996,215.6349305699987,54510.97868928
2022-11-29,04:16:51.000,333,11102797,-795,0,1669695410,13021.381821269992,215.62788143999933,54510.97868928
2022-11-29,04:16:52.000,333,11102792,-795,0,1669695411,13021.327930790001,215.6137831800006,54510.78304992
2022-11-29,04:16:53.000,333,11102742,-795,0,1669695412,13021.381821269992,215.58558666000317,54510.81798552001
2022-11-29,04:16:54.000,333,11102779,-795,0,1669695413,13021.422239129992,215.58558666000317,54510.87388248
2022-11-29,04:16:55.000,333,11102799,-795,0,1669695414,13021.489602230002,215.55739013999846,54510.915805200006
2022-11-29,04:16:56.000,333,11102825,-795,0,1669695415,13021.516547469997,215.5785375300038,54510.8808696
2022-11-29,04:16:57.000,333,11102795,-795,0,1669695416,13021.550229020002,215.54329187999974,54510.97868928
2022-11-29,04:16:58.000,333,11102756,-795,0,1669695417,13021.435711749997,215.58558666000317,54510.8808696
2022-11-29,04:16:59.000,333,11102807,-795,0,1669695418,13021.637801049998,215.5785375300038,54510.97170216
2022-11-29,04:17:00.000,333,11102758,-795,0,1669695419,13021.691691530003,215.56443926999782,54510.97868928
2022-11-29,04:17:01.000,333,11102797,-795,0,1669695420,13021.691691530003,215.59263579000253,54510.87388248
2022-11-29,04:17:02.000,333,11102805,-795,0,1669695421,13021.725373079993,215.60673405000125,54510.97868928
2022-11-29,04:17:03.000,333,11102796,-795,0,1669695422,13021.752318319988,215.64197969999805,54511.013624880004
2022-11-29,04:17:04.000,333,11102830,-795,0,1669695423,13021.779263559998,215.62788143999933,54511.062534720004
2022-11-29,04:17:05.000,333,11102823,-795,0,1669695424,13021.732109389988,215.64902883000468,54511.04856048
2022-11-29,04:17:06.000,333,11102814,-795,0,1669695425,13021.705164149993,215.68427448000148,54510.97868928
2022-11-29,04:17:07.000,333,11102735,-795,0,1669695426,13021.624328429993,215.7124709999989,54511.013624880004
2022-11-29,04:17:08.000,333,11102786,-795,0,1669695427,13021.617592119997,215.7124709999989,54510.894843840004
2022-11-29,04:17:09.000,333,11102822,-795,0,1669695428,13021.550229020002,215.70542186999955,54510.82497264
2022-11-29,04:17:10.000,333,11102784,-795,0,1669695429,13021.496338539997,215.64902883000468,54510.90881808001
2022-11-29,04:17:11.000,333,11102823,-795,0,1669695430,13021.469393300002,215.6349305699987,54510.964715040005
2022-11-29,04:17:12.000,333,11102791,-795,0,1669695431,13021.422239129992,215.64902883000468,54510.80401128
2022-11-29,04:17:13.000,333,11102770,-795,0,1669695432,13021.381821269992,215.58558666000317,54510.90881808001
2022-11-29,04:17:14.000,333,11102810,-795,0,1669695433,13021.354876029996,215.5503410099991,54510.76907568001
2022-11-29,04:17:15.000,333,11102768,-795,0,1669695434,13021.415502819997,215.52919362000102,54510.85990824001
2022-11-29,04:17:16.000,333,11102823,-795,0,1669695435,13021.348139720001,215.48689884000487,54510.92279232
2022-11-29,04:17:17.000,333,11102779,-795,0,1669695436,13021.341403409991,215.45870232000016,54510.894843840004
2022-11-29,04:17:18.000,333,11102774,-795,0,1669695437,13021.287512930001,215.45870232000016,54510.76208856
2022-11-29,04:17:19.000,333,11102808,-795,0,1669695438,13021.274040309996,215.42345667000336,54510.7760628
2022-11-29,04:17:20.000,333,11102775,-795,0,1669695439,13021.287512930001,215.3670636300012,54510.90881808001
2022-11-29,04:17:21.000,333,11102754,-795,0,1669695440,13021.300985549991,215.37411276000057,54510.82497264
2022-11-29,04:17:22.000,333,11102764,-795,0,1669695441,13021.240358759991,215.36001450000185,54510.748114320006
2022-11-29,04:17:23.000,333,11102771,-795,0,1669695442,13021.253831379996,215.32476884999778,54510.80401128
2022-11-29,04:17:24.000,333,11102820,-795,0,1669695443,13021.22688614,215.28247407000163,54510.72016584001
2022-11-29,04:17:25.000,333,11102777,-795,0,1669695444,13021.233622449996,215.29657233000034,54510.78304992
2022-11-29,04:17:26.000,333,11102810,-795,0,1669695445,13021.132577799995,215.2683758100029,54510.62234616001
2022-11-29,04:17:27.000,333,11102780,-795,0,1669695446,13021.172995659996,215.21198277000076,54510.60138480001
2022-11-29,04:17:28.000,333,11102813,-795,0,1669695447,13021.274040309996,215.2401792899982,54510.65728176
2022-11-29,04:17:29.000,333,11102825,-795,0,1669695448,13021.267304,215.21903190000012,54510.92279232
2022-11-29,04:17:30.000,333,11102786,-795,0,1669695449,13021.20667721,215.2683758100029,54510.92279232
2022-11-29,04:17:31.000,333,11102801,-795,0,1669695450,13021.18646828,215.26132668000355,54510.60837192
2022-11-29,04:17:32.000,333,11102805,-795,0,1669695451,13021.112368869995,215.3529653700025,54510.48260376001
2022-11-29,04:17:33.000,333,11102772,-795,0,1669695452,13021.132577799995,215.29657233000034,54510.53850072
2022-11-29,04:17:34.000,333,11102835,-795,0,1669695453,13021.15952303999,215.32476884999778,54510.699204480006
2022-11-29,04:17:35.000,333,11102824,-795,0,1669695454,13021.10563256,215.3882110199993,54510.52452648001
2022-11-29,04:17:36.000,333,11102801,-795,0,1669695455,13021.08542363,215.43050580000272,54510.62234616001
2022-11-29,04:17:37.000,333,11102837,-795,0,1669695456,13021.051742079995,215.4516531900008,54510.60138480001
2022-11-29,04:17:38.000,333,11102800,-795,0,1669695457,13021.0652147,215.48689884000487,54510.748114320006
2022-11-29,04:17:39.000,333,11102734,-795,0,1669695458,13021.051742079995,215.56443926999782,54510.629333280005
2022-11-29,04:17:40.000,333,11102824,-795,0,1669695459,13020.991115289995,215.5785375300038,54510.58741056
2022-11-29,04:17:41.000,333,11102758,-795,0,1669695460,13020.96417005,215.55739013999846,54510.510552240004
2022-11-29,04:17:42.000,333,11102778,-795,0,1669695461,13020.83618015999,215.58558666000317,54510.412732560006
2022-11-29,04:17:43.000,333,11102835,-795,0,1669695462,13020.829443849994,215.6137831800006,54510.41971968
2022-11-29,04:17:44.000,333,11102850,-795,0,1669695463,13020.84291647,215.6983727400002,54510.62234616001
2022-11-29,04:17:45.000,333,11102796,-795,0,1669695464,13020.84291647,215.6631270900034,54510.60837192
2022-11-29,04:17:46.000,333,11102809,-795,0,1669695465,13020.782289679999,215.70542186999955,54510.55247496001
2022-11-29,04:17:47.000,333,11102774,-795,0,1669695466,13020.768817059994,215.7124709999989,54510.4267068
2022-11-29,04:17:48.000,333,11102813,-795,0,1669695467,13020.667772409994,215.78296229999978,54510.37779696
2022-11-29,04:17:49.000,333,11102781,-795,0,1669695468,13020.607145619993,215.80410968999786,54510.21709320001
2022-11-29,04:17:50.000,333,11102804,-795,0,1669695469,13020.634090859989,215.80410968999786,54510.224080320004
2022-11-29,04:17:51.000,333,11102797,-795,0,1669695470,13020.654299789989,215.8252570800032,54510.26600304001
2022-11-29,04:17:52.000,333,11102815,-795,0,1669695471,13020.607145619993,215.86755185999937,54510.34984848
2022-11-29,04:17:53.000,333,11102847,-795,0,1669695472,13020.553255139988,215.88869925000472,54510.2520288
2022-11-29,04:17:54.000,333,11102799,-795,0,1669695473,13020.593672999988,215.85345360000065,54510.23805456001
2022-11-29,04:17:55.000,333,11102744,-795,0,1669695474,13020.559991449998,215.89574838000408,54510.126260640005
2022-11-29,04:17:56.000,333,11102769,-795,0,1669695475,13020.533046209988,215.93099403000087,54510.09132504
2022-11-29,04:17:57.000,333,11102829,-795,0,1669695476,13020.512837279988,215.93804316000023,54510.056389440004
2022-11-29,04:17:58.000,333,11102853,-795,0,1669695477,13020.526309899993,215.93804316000023,54510.0424152
2022-11-29,04:17:59.000,333,11102777,-795,0,1669695478,13020.411792630002,215.9732888100043,54509.83280160001
2022-11-29,04:18:00.000,333,11102733,-795,0,1669695479,13020.472419420003,215.96623967999767,54510.14722200001
2022-11-29,04:18:01.000,333,11102797,-795,0,1669695480,13020.452210490002,216.02263271999982,54510.11927352001
2022-11-29,04:18:02.000,333,11102767,-795,0,1669695481,13020.418528939997,216.03673097999854,54510.077350800006
2022-11-29,04:18:03.000,333,11102774,-795,0,1669695482,13020.371374770002,216.01558359000046,54510.1122864
2022-11-29,04:18:04.000,333,11102784,-795,0,1669695483,13020.330956910002,216.0578783700039,54509.96555688
2022-11-29,04:18:05.000,333,11102762,-795,0,1669695484,13020.310747980002,216.10017315000005,54510.0424152
2022-11-29,04:18:06.000,333,11102806,-795,0,1669695485,13020.344429529992,216.10017315000005,54510.06337656
2022-11-29,04:18:07.000,333,11102796,-795,0,1669695486,13020.250121190002,216.0719766300026,54509.98651824
2022-11-29,04:18:08.000,333,11102789,-795,0,1669695487,13020.317484289997,216.07902576000197,54509.92363416
2022-11-29,04:18:09.000,333,11102813,-795,0,1669695488,13020.310747980002,216.05082924000453,54510.10529928
2022-11-29,04:18:10.000,333,11102785,-795,0,1669695489,13020.270330120002,216.00148533000174,54510.06337656
2022-11-29,04:18:11.000,333,11102765,-795,0,1669695490,13020.196230709997,216.01558359000046,54509.95158264001
2022-11-29,04:18:12.000,333,11102754,-795,0,1669695491,13020.176021779997,215.93804316000023,54509.83280160001
2022-11-29,04:18:13.000,333,11102773,-795,0,1669695492,13020.142340229992,215.9098466400028,54509.80485312
2022-11-29,04:18:14.000,333,11102827,-795,0,1669695493,13020.149076540001,215.83935534000193,54509.73498192001
2022-11-29,04:18:15.000,333,11102870,-795,0,1669695494,13020.162549159992,215.78296229999978,54509.82581448
2022-11-29,04:18:16.000,333,11102798,-795,0,1669695495,13020.196230709997,215.6983727400002,54509.82581448
2022-11-29,04:18:17.000,333,11102790,-795,0,1669695496,13020.115394989996,215.64902883000468,54509.68607208001
2022-11-29,04:18:18.000,333,11102811,-795,0,1669695497,13020.176021779997,215.59263579000253,54509.64414936001
2022-11-29,04:18:19.000,333,11102800,-795,0,1669695498,13020.162549159992,215.52919362000102,54509.67908496
2022-11-29,04:18:20.000,333,11102831,-795,0,1669695499,13020.196230709997,215.46575144999952,54509.672097840004
2022-11-29,04:18:21.000,333,11102756,-795,0,1669695500,13020.182758089992,215.402309279998,54509.60921376
2022-11-29,04:18:22.000,333,11102797,-795,0,1669695501,13020.189494400001,215.36001450000185,54509.455497120005
2022-11-29,04:18:23.000,333,11102798,-795,0,1669695502,13020.243384879992,215.32476884999778,54509.42754864001
2022-11-29,04:18:24.000,333,11102807,-795,0,1669695503,13020.351165840002,215.29657233000034,54509.56030392
2022-11-29,04:18:25.000,333,11102855,-795,0,1669695504,13020.405056319993,215.31771971999842,54509.56729104001
2022-11-29,04:18:26.000,333,11102776,-795,0,1669695505,13020.398320009997,215.416407540004,54509.49043272
2022-11-29,04:18:27.000,333,11102794,-795,0,1669695506,13020.263593809992,215.49394797000423,54509.24588352
2022-11-29,04:18:28.000,333,11102766,-795,0,1669695507,13020.115394989996,215.53624275000038,54509.36466456
2022-11-29,04:18:29.000,333,11102829,-795,0,1669695508,13019.913305689995,215.47280057999888,54509.28081912001
2022-11-29,04:18:30.000,333,11102801,-795,0,1669695509,13019.92004199999,215.39526014999865,54509.36466456
2022-11-29,04:18:31.000,333,11102826,-795,0,1669695510,13019.94698724,215.3036214599997,54509.46947136
2022-11-29,04:18:32.000,333,11102781,-795,0,1669695511,13019.96719617,215.28247407000163,54509.39960016001
2022-11-29,04:18:33.000,333,11102797,-795,0,1669695512,13019.9874051,215.26132668000355,54509.53235544
2022-11-29,04:18:34.000,333,11102804,-795,0,1669695513,13020.081713439991,215.28952320000099,54509.64414936001
2022-11-29,04:18:35.000,333,11102759,-795,0,1669695514,13019.98066878999,215.28247407000163,54509.63017512
2022-11-29,04:18:36.000,333,11102803,-795,0,1669695515,13019.994141409996,215.27542494000227,54509.46947136
2022-11-29,04:18:37.000,333,11102819,-795,0,1669695516,13019.94698724,215.32476884999778,54509.504406960004
2022-11-29,04:18:38.000,333,11102800,-795,0,1669695517,13019.92677831,215.31067058999906,54509.47645848001
2022-11-29,04:18:39.000,333,11102808,-795,0,1669695518,13019.933514619996,215.38116188999993,54509.65113648
2022-11-29,04:18:40.000,333,11102803,-795,0,1669695519,13020.000877719991,215.33886711000378,54509.672097840004
2022-11-29,04:18:41.000,333,11102814,-795,0,1669695520,13019.96719617,215.33886711000378,54509.672097840004
2022-11-29,04:18:42.000,333,11102767,-795,0,1669695521,13019.98066878999,215.34591624000313,54509.6581236
2022-11-29,04:18:43.000,333,11102789,-795,0,1669695522,13019.994141409996,215.36001450000185,54509.70004632
2022-11-29,04:18:44.000,333,11102767,-795,0,1669695523,13019.96045985999,215.402309279998,54509.68607208001
2022-11-29,04:18:45.000,333,11102813,-795,0,1669695524,13019.98066878999,215.38116188999993,54509.63716224
2022-11-29,04:18:46.000,333,11102791,-795,0,1669695525,13019.953723549996,215.37411276000057,54509.51838120001
2022-11-29,04:18:47.000,333,11102776,-795,0,1669695526,13020.02782296,215.402309279998,54509.61620088001
2022-11-29,04:18:48.000,333,11102802,-795,0,1669695527,13020.041295579991,215.416407540004,54509.82581448
2022-11-29,04:18:49.000,333,11102794,-795,0,1669695528,13020.115394989996,215.43050580000272,54510.00049248001
2022-11-29,04:18:50.000,333,11102817,-795,0,1669695529,13020.155812849996,215.43755493000208,54509.94459552
2022-11-29,04:18:51.000,333,11102791,-795,0,1669695530,13020.155812849996,215.402309279998,54509.97953112001
2022-11-29,04:18:52.000,333,11102813,-795,0,1669695531,13020.155812849996,215.3882110199993,54509.8677372
2022-11-29,04:18:53.000,333,11102792,-795,0,1669695532,13020.108658680001,215.39526014999865,54509.741969040006
2022-11-29,04:18:54.000,333,11102791,-795,0,1669695533,13020.196230709997,215.42345667000336,54509.94459552
2022-11-29,04:18:55.000,333,11102857,-795,0,1669695534,13020.277066429997,215.45870232000016,54510.09831216001
2022-11-29,04:18:56.000,333,11102837,-795,0,1669695535,13020.324220599992,215.44460406000144,54510.196131840006
2022-11-29,04:18:57.000,333,11102829,-795,0,1669695536,13020.337693219997,215.43755493000208,54510.175170480004
2022-11-29,04:18:58.000,333,11102844,-795,0,1669695537,13020.263593809992,215.416407540004,54510.077350800006
2022-11-29,04:18:59.000,333,11102776,-795,0,1669695538,13020.283802739992,215.44460406000144,54510.20311896
2022-11-29,04:19:00.000,333,11102802,-795,0,1669695539,13020.216439639997,215.43050580000272,54510.04940232001
2022-11-29,04:19:01.000,333,11102848,-795,0,1669695540,13020.182758089992,215.44460406000144,54510.13324776
2022-11-29,04:19:02.000,333,11102842,-795,0,1669695541,13020.135603919996,215.40935841000464,54510.056389440004
2022-11-29,04:19:03.000,333,11102834,-795,0,1669695542,13020.155812849996,215.43755493000208,54510.196131840006
2022-11-29,04:19:04.000,333,11102840,-795,0,1669695543,13020.149076540001,215.39526014999865,54510.391771200004
2022-11-29,04:19:05.000,333,11102778,-795,0,1669695544,13020.122131299991,215.3670636300012,54510.48959088
2022-11-29,04:19:06.000,333,11102820,-795,0,1669695545,13020.088449750001,215.402309279998,54510.41971968
2022-11-29,04:19:07.000,333,11102802,-795,0,1669695546,13020.000877719991,215.3670636300012,54510.28696440001
2022-11-29,04:19:08.000,333,11102812,-795,0,1669695547,13019.92004199999,215.3882110199993,54510.32888712
2022-11-29,04:19:09.000,333,11102799,-795,0,1669695548,13019.852678899995,215.34591624000313,54510.21709320001
2022-11-29,04:19:10.000,333,11102777,-795,0,1669695549,13019.792052109995,215.3882110199993,54510.23805456001
2022-11-29,04:19:11.000,333,11102825,-795,0,1669695550,13019.70448008,215.3882110199993,54510.16818336001
2022-11-29,04:19:12.000,333,11102800,-795,0,1669695551,13019.65732590999,215.37411276000057,54510.16119624
2022-11-29,04:19:13.000,333,11102804,-795,0,1669695552,13019.62364436,215.37411276000057,54510.20311896
2022-11-29,04:19:14.000,333,11102793,-795,0,1669695553,13019.57649018999,215.416407540004,54510.20311896
2022-11-29,04:19:15.000,333,11102794,-795,0,1669695554,13019.421555059998,215.40935841000464,54510.16818336001
2022-11-29,04:19:16.000,333,11102835,-795,0,1669695555,13019.320510409998,215.3036214599997,54510.00049248001
2022-11-29,04:19:17.000,333,11102797,-795,0,1669695556,13019.266619929993,215.1555897299986,54509.888698560004
2022-11-29,04:19:18.000,333,11102788,-795,0,1669695557,13019.280092549998,215.06395103999967,54509.92363416
2022-11-29,04:19:19.000,333,11102797,-795,0,1669695558,13019.266619929993,215.0075580000048,54509.96555688
2022-11-29,04:19:20.000,333,11102787,-795,0,1669695559,13019.387873509993,214.93001757000457,54510.11927352001
2022-11-29,04:19:21.000,333,11102762,-795,0,1669695560,13019.374400889988,214.88067366000178,54510.10529928
2022-11-29,04:19:22.000,333,11102808,-795,0,1669695561,13019.340719339998,214.88772279000113,54510.09132504
2022-11-29,04:19:23.000,333,11102769,-795,0,1669695562,13019.333983029988,214.831329749999,54510.11927352001
2022-11-29,04:19:24.000,333,11102807,-795,0,1669695563,13019.347455649993,214.81723149000027,54510.04940232001
2022-11-29,04:19:25.000,333,11102768,-795,0,1669695564,13019.307037789993,214.8101823600009,54510.028440960006
2022-11-29,04:19:26.000,333,11102814,-795,0,1669695565,13019.199256829997,214.8101823600009,54509.797866
2022-11-29,04:19:27.000,333,11102806,-795,0,1669695566,13019.239674689998,214.82428061999963,54509.94459552
2022-11-29,04:19:28.000,333,11102794,-795,0,1669695567,13019.320510409998,214.83837887999834,54510.10529928
2022-11-29,04:19:29.000,333,11102848,-795,0,1669695568,13019.320510409998,214.8595262700037,54510.06337656
2022-11-29,04:19:30.000,333,11102795,-795,0,1669695569,13019.246410999993,214.88772279000113,54510.09831216001
2022-11-29,04:19:31.000,333,11102812,-795,0,1669695570,13019.300301479998,214.85247714000434,54510.14023488
2022-11-29,04:19:32.000,333,11102815,-795,0,1669695571,13019.232938380002,214.91591930999857,54510.028440960006
2022-11-29,04:19:33.000,333,11102783,-795,0,1669695572,13019.199256829997,214.8947719200005,54509.958569760005
2022-11-29,04:19:34.000,333,11102784,-795,0,1669695573,13019.199256829997,214.94411583000328,54509.909659920006
2022-11-29,04:19:35.000,333,11102819,-795,0,1669695574,13019.138630039997,214.958214090002,54510.077350800006
2022-11-29,04:19:36.000,333,11102811,-795,0,1669695575,13019.104948489992,215.0075580000048,54509.91664704
2022-11-29,04:19:37.000,333,11102794,-795,0,1669695576,13019.064530629992,214.97936148000008,54509.90267280001
2022-11-29,04:19:38.000,333,11102818,-795,0,1669695577,13019.104948489992,215.0428036500016,54509.96555688
2022-11-29,04:19:39.000,333,11102830,-795,0,1669695578,13019.037585389997,214.98641060999944,54509.909659920006
2022-11-29,04:19:40.000,333,11102816,-795,0,1669695579,13018.956749669996,215.02870539000287,54509.81184024001
2022-11-29,04:19:41.000,333,11102804,-795,0,1669695580,13018.916331809996,215.0428036500016,54509.790878880005
2022-11-29,04:19:42.000,333,11102802,-795,0,1669695581,13018.82875978,215.04985278000095,54509.56729104001
2022-11-29,04:19:43.000,333,11102845,-795,0,1669695582,13018.855705019996,215.0216562600035,54509.67908496
2022-11-29,04:19:44.000,333,11102824,-795,0,1669695583,13018.916331809996,215.0428036500016,54509.83280160001
2022-11-29,04:19:45.000,333,11102786,-795,0,1669695584,13018.902859189991,215.0075580000048,54509.790878880005
2022-11-29,04:19:46.000,333,11102803,-795,0,1669695585,13018.822023469991,215.03575452000223,54509.64414936001
2022-11-29,04:19:47.000,333,11102764,-795,0,1669695586,13018.842232399991,214.98641060999944,54509.65113648
2022-11-29,04:19:48.000,333,11102819,-795,0,1669695587,13018.76813299,214.98641060999944,54509.53934256
2022-11-29,04:19:49.000,333,11102799,-795,0,1669695588,13018.714242509996,214.93001757000457,54509.39261304
2022-11-29,04:19:50.000,333,11102819,-795,0,1669695589,13018.74792406,214.92296843999793,54509.49741984001
2022-11-29,04:19:51.000,333,11102815,-795,0,1669695590,13018.68056095999,214.8595262700037,54509.25985776001
2022-11-29,04:19:52.000,333,11102775,-795,0,1669695591,13018.7075062,214.80313323000155,54509.25985776001
2022-11-29,04:19:53.000,333,11102763,-795,0,1669695592,13018.7075062,214.81723149000027,54509.17601232
2022-11-29,04:19:54.000,333,11102855,-795,0,1669695593,13018.734451439996,214.7467401899994,54509.29479336
2022-11-29,04:19:55.000,333,11102778,-795,0,1669695594,13018.694033579995,214.73969106000004,54509.1340896
2022-11-29,04:19:56.000,333,11102795,-795,0,1669695595,13018.64014309999,214.7114945400026,54508.94543736001
2022-11-29,04:19:57.000,333,11102805,-795,0,1669695596,13018.66035202999,214.75378931999876,54508.77075936
2022-11-29,04:19:58.000,333,11102801,-795,0,1669695597,13018.774869299996,214.7749367100041,54508.67293968
2022-11-29,04:19:59.000,333,11102812,-795,0,1669695598,13018.943277049992,214.67624888999853,54508.81268208
2022-11-29,04:20:00.000,333,11102787,-795,0,1669695599,13019.037585389997,214.54231542000343,54508.9594116
2022-11-29,04:20:01.000,333,11102787,-795,0,1669695600,13018.990431220001,214.47887325000193,54508.79870784
2022-11-29,04:20:02.000,333,11102781,-795,0,1669695601,13018.950013360001,214.4365784699985,54508.76377224
2022-11-29,04:20:03.000,333,11102709,-795,0,1669695602,13019.057794319997,214.39428369000234,54508.93845024
2022-11-29,04:20:04.000,333,11102834,-795,0,1669695603,13019.057794319997,214.37313630000426,54508.833643440004
2022-11-29,04:20:05.000,333,11102793,-795,0,1669695604,13019.084739559992,214.38018543000362,54508.784733600005
2022-11-29,04:20:06.000,333,11102813,-795,0,1669695605,13019.064530629992,214.3660871700049,54508.63101696
2022-11-29,04:20:07.000,333,11102841,-795,0,1669695606,13019.071266940002,214.3660871700049,54508.6449912
2022-11-29,04:20:08.000,333,11102791,-795,0,1669695607,13019.172311590002,214.39428369000234,54508.72883664001
2022-11-29,04:20:09.000,333,11102786,-795,0,1669695608,13019.185784209993,214.34493977999955,54508.74281088
2022-11-29,04:20:10.000,333,11102781,-795,0,1669695609,13019.226202069993,214.33084152000083,54508.72883664001
2022-11-29,04:20:11.000,333,11102785,-795,0,1669695610,13019.232938380002,214.3167432600021,54508.665952560004
2022-11-29,04:20:12.000,333,11102789,-795,0,1669695611,13019.185784209993,214.32379239000147,54508.48428744
2022-11-29,04:20:13.000,333,11102773,-795,0,1669695612,13019.165575279992,214.33084152000083,54508.47730032
2022-11-29,04:20:14.000,333,11102743,-795,0,1669695613,13019.172311590002,214.37313630000426,54508.44236472001
2022-11-29,04:20:15.000,333,11102808,-795,0,1669695614,13019.131893730002,214.35903803999827,54508.31659656
2022-11-29,04:20:16.000,333,11102842,-795,0,1669695615,13019.219465759998,214.3660871700049,54508.48428744
2022-11-29,04:20:17.000,333,11102816,-795,0,1669695616,13019.246410999993,214.39428369000234,54508.5052488
2022-11-29,04:20:18.000,333,11102798,-795,0,1669695617,13019.313774099988,214.41543108000042,54508.53319728
2022-11-29,04:20:19.000,333,11102755,-795,0,1669695618,13019.286828859993,214.45772586000385,54508.568132880006
2022-11-29,04:20:20.000,333,11102788,-795,0,1669695619,13019.273356240003,214.4365784699985,54508.5052488
2022-11-29,04:20:21.000,333,11102812,-795,0,1669695620,13019.259883619998,214.50002064,54508.38646776
2022-11-29,04:20:22.000,333,11102829,-795,0,1669695621,13019.246410999993,214.49297151000064,54508.16986704
2022-11-29,04:20:23.000,333,11102794,-795,0,1669695622,13019.259883619998,214.51411889999872,54508.48428744
2022-11-29,04:20:24.000,333,11102831,-795,0,1669695623,13019.232938380002,214.53526629000407,54508.547171520004
2022-11-29,04:20:25.000,333,11102819,-795,0,1669695624,13019.205993139993,214.57756107000023,54508.35851928
2022-11-29,04:20:26.000,333,11102824,-795,0,1669695625,13019.232938380002,214.59165932999895,54508.4353776
2022-11-29,04:20:27.000,333,11102783,-795,0,1669695626,13019.192520520002,214.60575758999767,54508.40742912
2022-11-29,04:20:28.000,333,11102841,-795,0,1669695627,13019.179047899997,214.59165932999895,54508.15589280001
2022-11-29,04:20:29.000,333,11102769,-795,0,1669695628,13019.205993139993,214.59165932999895,54508.14890568
2022-11-29,04:20:30.000,333,11102833,-795,0,1669695629,13019.286828859993,214.50706976999936,54508.16986704
2022-11-29,04:20:31.000,333,11102781,-795,0,1669695630,13019.307037789993,214.42248020999978,54508.13493144001
2022-11-29,04:20:32.000,333,11102789,-795,0,1669695631,13019.273356240003,214.27444847999868,54507.92531784
2022-11-29,04:20:33.000,333,11102803,-795,0,1669695632,13019.192520520002,214.26739934999932,54507.96025344
2022-11-29,04:20:34.000,333,11102811,-795,0,1669695633,13019.091475870002,214.20395717999781,54508.05807312001
2022-11-29,04:20:35.000,333,11102787,-795,0,1669695634,13018.936540739996,214.16871153000102,54507.897369360006
2022-11-29,04:20:36.000,333,11102831,-795,0,1669695635,13018.963485979992,214.20395717999781,54507.946279200005
2022-11-29,04:20:37.000,333,11102806,-795,0,1669695636,13018.882650259991,214.24625196000125,54507.85544664
2022-11-29,04:20:38.000,333,11102775,-795,0,1669695637,13018.774869299996,214.20395717999781,54507.71570424
2022-11-29,04:20:39.000,333,11102809,-795,0,1669695638,13018.72771513,214.17576066000038,54507.77160120001
2022-11-29,04:20:40.000,333,11102814,-795,0,1669695639,13018.815287159996,214.19690804999846,54507.946279200005
2022-11-29,04:20:41.000,333,11102871,-795,0,1669695640,13018.74792406,214.18280978999974,54507.778588320005
2022-11-29,04:20:42.000,333,11102801,-795,0,1669695641,13018.76139667999,214.14756414000294,54507.83448528
2022-11-29,04:20:43.000,333,11102760,-795,0,1669695642,13018.72097881999,214.1052693599995,54507.9113436
2022-11-29,04:20:44.000,333,11102805,-795,0,1669695643,13018.76139667999,214.08412197000143,54507.876408000004
2022-11-29,04:20:45.000,333,11102759,-795,0,1669695644,13018.74118774999,214.08412197000143,54507.88339512
2022-11-29,04:20:46.000,333,11102847,-795,0,1669695645,13018.714242509996,214.055925450004,54507.81352392
2022-11-29,04:20:47.000,333,11102792,-795,0,1669695646,13018.68729727,214.08412197000143,54507.74365272
2022-11-29,04:20:48.000,333,11102789,-795,0,1669695647,13018.66708834,214.02067979999993,54507.61788456
2022-11-29,04:20:49.000,333,11102810,-795,0,1669695648,13018.66035202999,214.0065815400012,54507.69474288
2022-11-29,04:20:50.000,333,11102821,-795,0,1669695649,13018.74792406,213.99953241000185,54507.778588320005
2022-11-29,04:20:51.000,333,11102804,-795,0,1669695650,13018.68729727,213.97838502000377,54507.75063984001
2022-11-29,04:20:52.000,333,11102802,-795,0,1669695651,13018.68056095999,213.93609024000034,54507.610897440005
2022-11-29,04:20:53.000,333,11102788,-795,0,1669695652,13018.61993416999,213.9431393699997,54507.65282016001
2022-11-29,04:20:54.000,333,11102784,-795,0,1669695653,13018.734451439996,213.8796971999982,54507.680768640006
2022-11-29,04:20:55.000,333,11102842,-795,0,1669695654,13018.72097881999,213.88674633000483,54507.708717120004
2022-11-29,04:20:56.000,333,11102789,-795,0,1669695655,13018.673824649995,213.8585498100001,54507.57596184
2022-11-29,04:20:57.000,333,11102847,-795,0,1669695656,13018.633406789995,213.85150068000075,54507.52006488
2022-11-29,04:20:58.000,333,11102807,-795,0,1669695657,13018.64014309999,213.82330416000332,54507.40128384
2022-11-29,04:20:59.000,333,11102811,-795,0,1669695658,13018.72097881999,213.83740242000204,54507.57596184
2022-11-29,04:21:00.000,333,11102787,-795,0,1669695659,13018.694033579995,213.82330416000332,54507.513077760006
2022-11-29,04:21:01.000,333,11102775,-795,0,1669695660,13018.61993416999,213.7810093799999,54507.38032248
2022-11-29,04:21:02.000,333,11102760,-795,0,1669695661,13018.592988929995,213.77396025000053,54507.31045128
2022-11-29,04:21:03.000,333,11102833,-795,0,1669695662,13018.491944279995,213.83740242000204,54507.31743840001
2022-11-29,04:21:04.000,333,11102816,-795,0,1669695663,13018.59972523999,213.8092059000046,54507.43621944001
2022-11-29,04:21:05.000,333,11102817,-795,0,1669695664,13018.59972523999,213.8092059000046,54507.561987600006
2022-11-29,04:21:06.000,333,11102833,-795,0,1669695665,13018.592988929995,213.8092059000046,54507.48512928001
2022-11-29,04:21:07.000,333,11102813,-795,0,1669695666,13018.45826272999,213.83035329000268,54507.29647704001
2022-11-29,04:21:08.000,333,11102784,-795,0,1669695667,13018.47847165999,213.8092059000046,54507.33839976001
2022-11-29,04:21:09.000,333,11102807,-795,0,1669695668,13018.46499904,213.83740242000204,54507.30346416
2022-11-29,04:21:10.000,333,11102840,-795,0,1669695669,13018.40437225,213.81625503000396,54507.26852856001
2022-11-29,04:21:11.000,333,11102812,-795,0,1669695670,13018.363954389999,213.80215676999796,54507.26154144
2022-11-29,04:21:12.000,333,11102822,-795,0,1669695671,13018.33700914999,213.7810093799999,54507.14974752001
2022-11-29,04:21:13.000,333,11102796,-795,0,1669695672,13018.310063909994,213.75281286000245,54507.08686344
2022-11-29,04:21:14.000,333,11102782,-795,0,1669695673,13018.343745459999,213.76691112000117,54507.09385056
2022-11-29,04:21:15.000,333,11102800,-795,0,1669695674,13018.289854979994,213.72461633999774,54507.02397936
2022-11-29,04:21:16.000,333,11102826,-795,0,1669695675,13018.269646049994,213.67527243000222,54506.82834
2022-11-29,04:21:17.000,333,11102803,-795,0,1669695676,13018.215755569989,213.68232156000158,54506.870262720004
2022-11-29,04:21:18.000,333,11102736,-795,0,1669695677,13018.283118669999,213.6470759100048,54506.75148168
2022-11-29,04:21:19.000,333,11102796,-795,0,1669695678,13018.33700914999,213.56953548000456,54506.71654608001
2022-11-29,04:21:20.000,333,11102828,-795,0,1669695679,13018.37742700999,213.5483880899992,54506.73750744
2022-11-29,04:21:21.000,333,11102770,-795,0,1669695680,13018.289854979994,213.5483880899992,54506.79340440001
2022-11-29,04:21:22.000,333,11102781,-795,0,1669695681,13018.343745459999,213.52724070000113,54506.66763624001
2022-11-29,04:21:23.000,333,11102765,-795,0,1669695682,13018.343745459999,213.5131424400024,54506.57680368001
2022-11-29,04:21:24.000,333,11102813,-795,0,1669695683,13018.431317489994,213.47084765999898,54506.555842320005
2022-11-29,04:21:25.000,333,11102851,-795,0,1669695684,13018.40437225,213.45674940000026,54506.555842320005
2022-11-29,04:21:26.000,333,11102854,-795,0,1669695685,13018.451526419994,213.46379852999962,54506.45103552
2022-11-29,04:21:27.000,333,11102812,-795,0,1669695686,13018.5054169,213.45674940000026,54506.49295824
2022-11-29,04:21:28.000,333,11102802,-795,0,1669695687,13018.66035202999,213.40740549000475,54506.555842320005
2022-11-29,04:21:29.000,333,11102812,-795,0,1669695688,13018.694033579995,213.4144546200041,54506.555842320005
2022-11-29,04:21:30.000,333,11102794,-795,0,1669695689,13018.76139667999,213.37920897000004,54506.47898400001
2022-11-29,04:21:31.000,333,11102766,-795,0,1669695690,13018.815287159996,213.3228159299979,54506.485971120004
2022-11-29,04:21:32.000,333,11102813,-795,0,1669695691,13018.835496089996,213.29461941000045,54506.283344639996
2022-11-29,04:21:33.000,333,11102781,-795,0,1669695692,13018.889386570001,213.29461941000045,54506.269370400005
2022-11-29,04:21:34.000,333,11102845,-795,0,1669695693,13019.003903839992,213.266422890003,54506.34622872
2022-11-29,04:21:35.000,333,11102834,-795,0,1669695694,13019.003903839992,213.23117723999894,54506.32526736
2022-11-29,04:21:36.000,333,11102815,-795,0,1669695695,13019.078003249997,213.23117723999894,54506.220460560005
2022-11-29,04:21:37.000,333,11102836,-795,0,1669695696,13019.091475870002,213.21002985000086,54506.16456360001
2022-11-29,04:21:38.000,333,11102845,-795,0,1669695697,13019.205993139993,213.24527549999766,54506.304306
2022-11-29,04:21:39.000,333,11102823,-795,0,1669695698,13019.212729450002,213.19593159000215,54506.29033176001
2022-11-29,04:21:40.000,333,11102834,-795,0,1669695699,13019.219465759998,213.2382263699983,54506.150589360004
2022-11-29,04:21:41.000,333,11102759,-795,0,1669695700,13019.246410999993,213.24527549999766,54506.18552496
2022-11-29,04:21:42.000,333,11102835,-795,0,1669695701,13019.232938380002,213.25937376000365,54505.92700152001
2022-11-29,04:21:43.000,333,11102771,-795,0,1669695702,13019.199256829997,213.23117723999894,54505.9898856
2022-11-29,04:21:44.000,333,11102787,-795,0,1669695703,13019.313774099988,213.27347202000237,54506.12264088001
2022-11-29,04:21:45.000,333,11102842,-795,0,1669695704,13019.367664579993,213.29461941000045,54506.27635752
2022-11-29,04:21:46.000,333,11102806,-795,0,1669695705,13019.394609819989,213.34396332000324,54506.220460560005
2022-11-29,04:21:47.000,333,11102789,-795,0,1669695706,13019.428291369994,213.30871766999917,54506.14360224001
2022-11-29,04:21:48.000,333,11102799,-795,0,1669695707,13019.408082439993,213.31576679999853,54505.9898856
2022-11-29,04:21:49.000,333,11102761,-795,0,1669695708,13019.468709229994,213.31576679999853,54506.06674392
2022-11-29,04:21:50.000,333,11102832,-795,0,1669695709,13019.515863399989,213.34396332000324,54506.04578256001
2022-11-29,04:21:51.000,333,11102815,-795,0,1669695710,13019.542808639999,213.35806158000196,54506.06674392
2022-11-29,04:21:52.000,333,11102794,-795,0,1669695711,13019.62364436,213.34396332000324,54506.08770528
2022-11-29,04:21:53.000,333,11102809,-795,0,1669695712,13019.66406222,213.3228159299979,54506.07373104001
2022-11-29,04:21:54.000,333,11102817,-795,0,1669695713,13019.69774376999,213.36511071000132,54505.947962879996
2022-11-29,04:21:55.000,333,11102788,-795,0,1669695714,13019.66406222,213.34396332000324,54505.717387920005
2022-11-29,04:21:56.000,333,11102773,-795,0,1669695715,13019.691007459995,213.3510124500026,54505.82219472
2022-11-29,04:21:57.000,333,11102809,-795,0,1669695716,13019.70448008,213.32986506000452,54505.836168960006
2022-11-29,04:21:58.000,333,11102776,-795,0,1669695717,13019.7853158,213.37920897000004,54505.780271999996
2022-11-29,04:21:59.000,333,11102800,-795,0,1669695718,13019.731425319995,213.37215984000068,54505.668478080006
2022-11-29,04:22:00.000,333,11102804,-795,0,1669695719,13019.691007459995,213.37920897000004,54505.500787200006
2022-11-29,04:22:01.000,333,11102832,-795,0,1669695720,13019.82573366,213.36511071000132,54505.885078800005
2022-11-29,04:22:02.000,333,11102800,-795,0,1669695721,13019.82573366,213.36511071000132,54505.815207600004
2022-11-29,04:22:03.000,333,11102811,-795,0,1669695722,13019.7853158,213.36511071000132,54505.605594
2022-11-29,04:22:04.000,333,11102737,-795,0,1669695723,13019.72468901,213.45674940000026,54505.612581119996
2022-11-29,04:22:05.000,333,11102794,-795,0,1669695724,13019.89983306999,213.42150375000347,54505.9200144
2022-11-29,04:22:06.000,333,11102783,-795,0,1669695725,13019.84594259,213.40740549000475,54505.49380008001
2022-11-29,04:22:07.000,333,11102850,-795,0,1669695726,13019.86615152,213.3862580999994,54505.50777432
2022-11-29,04:22:08.000,333,11102797,-795,0,1669695727,13019.872887829995,213.3862580999994,54505.75232352
2022-11-29,04:22:09.000,333,11102811,-795,0,1669695728,13019.94025092999,213.39330722999875,54505.8501432
2022-11-29,04:22:10.000,333,11102777,-795,0,1669695729,13019.92677831,213.4144546200041,54505.65450384
2022-11-29,04:22:11.000,333,11102769,-795,0,1669695730,13019.92004199999,213.39330722999875,54505.73136216
2022-11-29,04:22:12.000,333,11102825,-795,0,1669695731,13019.92677831,213.3862580999994,54505.57764552
2022-11-29,04:22:13.000,333,11102836,-795,0,1669695732,13019.96045985999,213.37215984000068,54505.59161976001
2022-11-29,04:22:14.000,333,11102823,-795,0,1669695733,13020.02782296,213.4003563599981,54505.71040080001
2022-11-29,04:22:15.000,333,11102782,-795,0,1669695734,13020.081713439991,213.3862580999994,54505.71040080001
2022-11-29,04:22:16.000,333,11102768,-795,0,1669695735,13020.081713439991,213.35806158000196,54505.75232352
2022-11-29,04:22:17.000,333,11102815,-795,0,1669695736,13020.074977129996,213.33691419000388,54505.6754652
2022-11-29,04:22:18.000,333,11102791,-795,0,1669695737,13020.135603919996,213.33691419000388,54505.836168960006
2022-11-29,04:22:19.000,333,11102763,-795,0,1669695738,13020.135603919996,213.31576679999853,54505.75931064001
2022-11-29,04:22:20.000,333,11102824,-795,0,1669695739,13020.122131299991,213.33691419000388,54505.717387920005
2022-11-29,04:22:21.000,333,11102758,-795,0,1669695740,13020.122131299991,213.3016685399998,54505.73136216
2022-11-29,04:22:22.000,333,11102787,-795,0,1669695741,13020.128867610001,213.2875702800011,54505.59161976001
2022-11-29,04:22:23.000,333,11102820,-795,0,1669695742,13020.108658680001,213.22412810999958,54505.62655536
2022-11-29,04:22:24.000,333,11102810,-795,0,1669695743,13020.149076540001,213.23117723999894,54505.75232352
2022-11-29,04:22:25.000,333,11102762,-795,0,1669695744,13020.128867610001,213.21707898000022,54505.7453364
2022-11-29,04:22:26.000,333,11102797,-795,0,1669695745,13020.081713439991,213.19593159000215,54505.68943944001
2022-11-29,04:22:27.000,333,11102779,-795,0,1669695746,13020.041295579991,213.23117723999894,54505.59161976001
2022-11-29,04:22:28.000,333,11102858,-795,0,1669695747,13020.021086649991,213.24527549999766,54505.63354248
2022-11-29,04:22:29.000,333,11102810,-795,0,1669695748,13020.068240820001,213.2382263699983,54505.80123336
2022-11-29,04:22:30.000,333,11102816,-795,0,1669695749,13020.081713439991,213.29461941000045,54505.89206592
2022-11-29,04:22:31.000,333,11102839,-795,0,1669695750,13020.095186059996,213.21707898000022,54505.9898856
2022-11-29,04:22:32.000,333,11102839,-795,0,1669695751,13020.041295579991,213.266422890003,54505.9200144
2022-11-29,04:22:33.000,333,11102822,-795,0,1669695752,13020.041295579991,213.19593159000215,54505.89206592
2022-11-29,04:22:34.000,333,11102794,-795,0,1669695753,13020.041295579991,213.21002985000086,54506.04578256001
2022-11-29,04:22:35.000,333,11102804,-795,0,1669695754,13019.96719617,213.18183333000343,54506.003859840006
2022-11-29,04:22:36.000,333,11102802,-795,0,1669695755,13019.86615152,213.1888824600028,54505.87809168001
2022-11-29,04:22:37.000,333,11102803,-795,0,1669695756,13019.89983306999,213.14658767999936,54506.01783408
2022-11-29,04:22:38.000,333,11102814,-795,0,1669695757,13019.7853158,213.11839116000192,54505.87110456
2022-11-29,04:22:39.000,333,11102796,-795,0,1669695758,13019.771843179995,213.0760963799985,54505.8501432
2022-11-29,04:22:40.000,333,11102823,-795,0,1669695759,13019.771843179995,213.09724377000384,54505.89905304
2022-11-29,04:22:41.000,333,11102801,-795,0,1669695760,13019.69774376999,213.0408507300017,54505.97591136001
2022-11-29,04:22:42.000,333,11102782,-795,0,1669695761,13019.64385329,212.97035943000083,54505.80822048001
2022-11-29,04:22:43.000,333,11102794,-795,0,1669695762,13019.70448008,212.92101551999804,54505.95495000001
2022-11-29,04:22:44.000,333,11102756,-795,0,1669695763,13019.61690804999,212.91396638999868,54505.933988640005
2022-11-29,04:22:45.000,333,11102847,-795,0,1669695764,13019.57649018999,212.87167161000252,54505.94097576
2022-11-29,04:22:46.000,333,11102776,-795,0,1669695765,13019.482181849999,212.8434750899978,54505.73136216
2022-11-29,04:22:47.000,333,11102840,-795,0,1669695766,13019.502390779999,212.808229440001,54505.85713032001
2022-11-29,04:22:48.000,333,11102839,-795,0,1669695767,13019.502390779999,212.75888552999822,54505.982898480004
2022-11-29,04:22:49.000,333,11102812,-795,0,1669695768,13019.522599709999,212.72363988000143,54506.003859840006
2022-11-29,04:22:50.000,333,11102787,-795,0,1669695769,13019.488918159994,212.73773814000015,54505.99687272001
2022-11-29,04:22:51.000,333,11102791,-795,0,1669695770,13019.435027679989,212.70249249000335,54505.99687272001
2022-11-29,04:22:52.000,333,11102801,-795,0,1669695771,13019.340719339998,212.66724683999928,54505.91302728
2022-11-29,04:22:53.000,333,11102851,-795,0,1669695772,13019.387873509993,212.6460994500012,54505.982898480004
2022-11-29,04:22:54.000,333,11102838,-795,0,1669695773,13019.354191959988,212.6108538000044,54506.0597568
2022-11-29,04:22:55.000,333,11102832,-795,0,1669695774,13019.347455649993,212.61790293000377,54506.101679520005
2022-11-29,04:22:56.000,333,11102859,-795,0,1669695775,13019.280092549998,212.58970640999905,54505.95495000001
2022-11-29,04:22:57.000,333,11102806,-795,0,1669695776,13019.280092549998,212.56150989000162,54505.96193712
2022-11-29,04:22:58.000,333,11102778,-795,0,1669695777,13019.273356240003,212.54036250000354,54505.85713032001
2022-11-29,04:22:59.000,333,11102816,-795,0,1669695778,13019.280092549998,212.47692033000203,54505.85713032001
2022-11-29,04:23:00.000,333,11102814,-795,0,1669695779,13019.199256829997,212.4980677200001,54505.95495000001
2022-11-29,04:23:01.000,333,11102821,-795,0,1669695780,13019.219465759998,212.4980677200001,54506.03879544
2022-11-29,04:23:02.000,333,11102801,-795,0,1669695781,13019.165575279992,212.46987120000267,54505.780271999996
2022-11-29,04:23:03.000,333,11102861,-795,0,1669695782,13019.145366349992,212.4628220700033,54505.836168960006
2022-11-29,04:23:04.000,333,11102814,-795,0,1669695783,13019.205993139993,212.49101859000075,54506.04578256001
2022-11-29,04:23:05.000,333,11102784,-795,0,1669695784,13019.078003249997,212.4980677200001,54505.73834928001
2022-11-29,04:23:06.000,333,11102813,-795,0,1669695785,13019.145366349992,212.4839694600014,54505.99687272001
2022-11-29,04:23:07.000,333,11102800,-795,0,1669695786,13019.098212179997,212.4487238100046,54506.01084696
2022-11-29,04:23:08.000,333,11102811,-795,0,1669695787,13018.976958599997,212.54036250000354,54505.87110456
2022-11-29,04:23:09.000,333,11102812,-795,0,1669695788,13018.990431220001,212.52626424000482,54505.91302728
2022-11-29,04:23:10.000,333,11102823,-795,0,1669695789,13018.990431220001,212.55446076000226,54506.03180832
2022-11-29,04:23:11.000,333,11102821,-795,0,1669695790,13018.916331809996,212.55446076000226,54505.933988640005
2022-11-29,04:23:12.000,333,11102818,-795,0,1669695791,13018.950013360001,212.62495206000312,54506.04578256001
2022-11-29,04:23:13.000,333,11102807,-795,0,1669695792,13018.896122879996,212.6108538000044,54506.01783408
2022-11-29,04:23:14.000,333,11102779,-795,0,1669695793,13018.929804430001,212.67429596999864,54506.003859840006
2022-11-29,04:23:15.000,333,11102742,-795,0,1669695794,13018.875913949996,212.68839423000463,54505.99687272001
2022-11-29,04:23:16.000,333,11102810,-795,0,1669695795,13018.76139667999,212.695443360004,54505.78725912001
2022-11-29,04:23:17.000,333,11102777,-795,0,1669695796,13018.72097881999,212.7447872699995,54505.70341368
2022-11-29,04:23:18.000,333,11102818,-795,0,1669695797,13018.68729727,212.77298379000422,54505.647516720004
2022-11-29,04:23:19.000,333,11102790,-795,0,1669695798,13018.72097881999,212.81527857000037,54505.780271999996
2022-11-29,04:23:20.000,333,11102775,-795,0,1669695799,13018.64687941,212.8575733500038,54505.780271999996
2022-11-29,04:23:21.000,333,11102756,-795,0,1669695800,13018.57951630999,212.9421629100034,54505.65450384
2022-11-29,04:23:22.000,333,11102767,-795,0,1669695801,13018.532362139995,212.9915068199989,54505.59161976001
2022-11-29,04:23:23.000,333,11102772,-795,0,1669695802,13018.47847165999,212.9915068199989,54505.69642656
2022-11-29,04:23:24.000,333,11102812,-795,0,1669695803,13018.370690699994,213.06199811999977,54505.50777432
2022-11-29,04:23:25.000,333,11102844,-795,0,1669695804,13018.296591289989,213.11839116000192,54505.56367128
2022-11-29,04:23:26.000,333,11102805,-795,0,1669695805,13018.161865089998,213.1677350700047,54505.37501904001
2022-11-29,04:23:27.000,333,11102799,-795,0,1669695806,13017.966512099993,213.22412810999958,54505.37501904001
2022-11-29,04:23:28.000,333,11102830,-795,0,1669695807,13017.905885309992,213.21002985000086,54505.50777432
2022-11-29,04:23:29.000,333,11102796,-795,0,1669695808,13017.784631729992,213.13248942000064,54505.312134960004
2022-11-29,04:23:30.000,333,11102810,-795,0,1669695809,13017.878940069997,213.12544029000128,54505.51476144
2022-11-29,04:23:31.000,333,11102772,-795,0,1669695810,13017.865467449992,213.14658767999936,54505.500787200006
2022-11-29,04:23:32.000,333,11102754,-795,0,1669695811,13017.885676379992,213.21707898000022,54505.45886448
2022-11-29,04:23:33.000,333,11102807,-795,0,1669695812,13017.845258519992,213.28052115000173,54505.34707056
2022-11-29,04:23:34.000,333,11102831,-795,0,1669695813,13017.865467449992,213.3228159299979,54505.35405768001
2022-11-29,04:23:35.000,333,11102826,-795,0,1669695814,13017.818313279997,213.4003563599981,54505.45886448
2022-11-29,04:23:36.000,333,11102803,-795,0,1669695815,13017.838522209997,213.47789678999834,54505.57764552
2022-11-29,04:23:37.000,333,11102800,-795,0,1669695816,13017.872203760002,213.5342898300005,54505.49380008001
2022-11-29,04:23:38.000,333,11102840,-795,0,1669695817,13017.912621620002,213.5483880899992,54505.50777432
2022-11-29,04:23:39.000,333,11102782,-795,0,1669695818,13017.798104349997,213.58363374000328,54505.29816072
2022-11-29,04:23:40.000,333,11102836,-795,0,1669695819,13017.851994830002,213.62592851999943,54505.35405768001
2022-11-29,04:23:41.000,333,11102798,-795,0,1669695820,13017.878940069997,213.6470759100048,54505.2911736
2022-11-29,04:23:42.000,333,11102820,-795,0,1669695821,13017.825049589992,213.72461633999774,54505.13046984
2022-11-29,04:23:43.000,333,11102783,-795,0,1669695822,13017.845258519992,213.76691112000117,54505.17239256
2022-11-29,04:23:44.000,333,11102816,-795,0,1669695823,13017.919357929997,213.80215676999796,54505.32610920001
2022-11-29,04:23:45.000,333,11102807,-795,0,1669695824,13017.892412690002,213.8796971999982,54505.2911736
2022-11-29,04:23:46.000,333,11102827,-795,0,1669695825,13017.892412690002,213.92904111000098,54505.22828952
2022-11-29,04:23:47.000,333,11102741,-795,0,1669695826,13017.811576970002,213.98543415000313,54504.99072744001
2022-11-29,04:23:48.000,333,11102770,-795,0,1669695827,13017.872203760002,214.041827189998,54505.13046984
2022-11-29,04:23:49.000,333,11102816,-795,0,1669695828,13017.872203760002,214.1052693599995,54505.17937968
2022-11-29,04:23:50.000,333,11102834,-795,0,1669695829,13017.831785900002,214.16166240000166,54505.07457288
2022-11-29,04:23:51.000,333,11102822,-795,0,1669695830,13017.831785900002,214.20395717999781,54504.98374032
2022-11-29,04:23:52.000,333,11102798,-795,0,1669695831,13017.764422799992,214.24625196000125,54505.144444080004
2022-11-29,04:23:53.000,333,11102815,-795,0,1669695832,13017.777895419997,214.26035021999996,54505.11649560001
2022-11-29,04:23:54.000,333,11102803,-795,0,1669695833,13017.818313279997,214.30969413000275,54505.02566304
2022-11-29,04:23:55.000,333,11102784,-795,0,1669695834,13017.771159110001,214.28854674000468,54504.95579184
2022-11-29,04:23:56.000,333,11102816,-795,0,1669695835,13017.724004939992,214.32379239000147,54504.75316536001
2022-11-29,04:23:57.000,333,11102802,-795,0,1669695836,13017.737477559996,214.37313630000426,54504.774126719996
2022-11-29,04:23:58.000,333,11102843,-795,0,1669695837,13017.724004939992,214.3519889099989,54504.55053888
2022-11-29,04:23:59.000,333,11102794,-795,0,1669695838,13017.656641839996,214.35903803999827,54504.5225904
2022-11-29,04:24:00.000,333,11102820,-795,0,1669695839,13017.750950180001,214.39428369000234,54504.65534568001
2022-11-29,04:24:01.000,333,11102770,-795,0,1669695840,13017.676850769996,214.35903803999827,54504.494641920006
2022-11-29,04:24:02.000,333,11102815,-795,0,1669695841,13017.676850769996,214.37313630000426,54504.44573208001
2022-11-29,04:24:03.000,333,11102788,-795,0,1669695842,13017.582542429991,214.40838195000106,54504.29201544
2022-11-29,04:24:04.000,333,11102750,-795,0,1669695843,13017.6296966,214.4506767300045,54504.23611848
2022-11-29,04:24:05.000,333,11102788,-795,0,1669695844,13017.60948767,214.52821716000471,54504.25009272001
2022-11-29,04:24:06.000,333,11102753,-795,0,1669695845,13017.582542429991,214.52821716000471,54503.87977536
2022-11-29,04:24:07.000,333,11102842,-795,0,1669695846,13017.602751359991,214.53526629000407,54504.04746624
2022-11-29,04:24:08.000,333,11102784,-795,0,1669695847,13017.622960289991,214.53526629000407,54504.07541472
2022-11-29,04:24:09.000,333,11102791,-795,0,1669695848,13017.616223979996,214.47887325000193,54504.2431056
2022-11-29,04:24:10.000,333,11102800,-795,0,1669695849,13017.602751359991,214.50706976999936,54504.18022152001
2022-11-29,04:24:11.000,333,11102757,-795,0,1669695850,13017.575806119996,214.52116802999808,54504.14528592
2022-11-29,04:24:12.000,333,11102791,-795,0,1669695851,13017.515179329996,214.54231542000343,54503.96362080001
2022-11-29,04:24:13.000,333,11102836,-795,0,1669695852,13017.52191563999,214.57051194000087,54503.94964656
2022-11-29,04:24:14.000,333,11102815,-795,0,1669695853,13017.48823409,214.5846101999996,54504.01951776
2022-11-29,04:24:15.000,333,11102801,-795,0,1669695854,13017.515179329996,214.6128067200043,54504.03349200001
2022-11-29,04:24:16.000,333,11102860,-795,0,1669695855,13017.52191563999,214.57051194000087,54504.040479120005
2022-11-29,04:24:17.000,333,11102820,-795,0,1669695856,13017.494970399996,214.64100324000174,54503.94964656
2022-11-29,04:24:18.000,333,11102828,-795,0,1669695857,13017.575806119996,214.61985585000366,54504.02650488
2022-11-29,04:24:19.000,333,11102808,-795,0,1669695858,13017.52865195,214.52821716000471,54503.90772384
2022-11-29,04:24:20.000,333,11102819,-795,0,1669695859,13017.54212456999,214.54231542000343,54503.79592992001
2022-11-29,04:24:21.000,333,11102820,-795,0,1669695860,13017.562333499991,214.5846101999996,54503.83785264
2022-11-29,04:24:22.000,333,11102807,-795,0,1669695861,13017.50844302,214.55641368000215,54503.60029056001
2022-11-29,04:24:23.000,333,11102813,-795,0,1669695862,13017.555597189996,214.54231542000343,54503.62823904001
2022-11-29,04:24:24.000,333,11102777,-795,0,1669695863,13017.582542429991,214.5493645500028,54503.586316320005
2022-11-29,04:24:25.000,333,11102786,-795,0,1669695864,13017.562333499991,214.51411889999872,54503.50247088
2022-11-29,04:24:26.000,333,11102798,-795,0,1669695865,13017.663378149991,214.5493645500028,54503.74003296
2022-11-29,04:24:27.000,333,11102766,-795,0,1669695866,13017.649905530001,214.57756107000023,54503.684136
2022-11-29,04:24:28.000,333,11102802,-795,0,1669695867,13017.676850769996,214.57756107000023,54503.59330344
2022-11-29,04:24:29.000,333,11102805,-795,0,1669695868,13017.663378149991,214.57756107000023,54503.57932920001
2022-11-29,04:24:30.000,333,11102775,-795,0,1669695869,13017.676850769996,214.5493645500028,54503.55138072
2022-11-29,04:24:31.000,333,11102786,-795,0,1669695870,13017.724004939992,214.57756107000023,54503.51644512
2022-11-29,04:24:32.000,333,11102742,-795,0,1669695871,13017.683587079991,214.6128067200043,54503.46054816001
2022-11-29,04:24:33.000,333,11102843,-795,0,1669695872,13017.683587079991,214.57756107000023,54503.369715600005
2022-11-29,04:24:34.000,333,11102776,-795,0,1669695873,13017.771159110001,214.5846101999996,54503.6142648
2022-11-29,04:24:35.000,333,11102802,-795,0,1669695874,13017.737477559996,214.5493645500028,54503.488496640006
2022-11-29,04:24:36.000,333,11102857,-795,0,1669695875,13017.750950180001,214.5634628100015,54503.488496640006
2022-11-29,04:24:37.000,333,11102815,-795,0,1669695876,13017.670114460001,214.5846101999996,54503.28587016
2022-11-29,04:24:38.000,333,11102838,-795,0,1669695877,13017.703796009991,214.57756107000023,54503.132153520004
2022-11-29,04:24:39.000,333,11102819,-795,0,1669695878,13017.771159110001,214.57051194000087,54503.12516640001
2022-11-29,04:24:40.000,333,11102819,-795,0,1669695879,13017.858731139997,214.5987084599983,54503.42561256
2022-11-29,04:24:41.000,333,11102792,-795,0,1669695880,13017.905885309992,214.5634628100015,54503.22298608001
2022-11-29,04:24:42.000,333,11102828,-795,0,1669695881,13017.979984719997,214.57051194000087,54503.10420504001
2022-11-29,04:24:43.000,333,11102771,-795,0,1669695882,13018.000193649998,214.5493645500028,54503.17407624001
2022-11-29,04:24:44.000,333,11102759,-795,0,1669695883,13018.054084130003,214.51411889999872,54503.132153520004
2022-11-29,04:24:45.000,333,11102818,-795,0,1669695884,13018.161865089998,214.54231542000343,54503.16708912
2022-11-29,04:24:46.000,333,11102771,-795,0,1669695885,13018.188810329993,214.55641368000215,54503.09721792001
2022-11-29,04:24:47.000,333,11102785,-795,0,1669695886,13018.242700809998,214.54231542000343,54503.0203596
2022-11-29,04:24:48.000,333,11102843,-795,0,1669695887,13018.33700914999,214.48592238000128,54503.05529520001
2022-11-29,04:24:49.000,333,11102801,-795,0,1669695888,13018.411108559994,214.52116802999808,54503.0902308
2022-11-29,04:24:50.000,333,11102800,-795,0,1669695889,13018.59972523999,214.54231542000343,54503.19503760001
2022-11-29,04:24:51.000,333,11102775,-795,0,1669695890,13018.64687941,214.52116802999808,54503.18106336
2022-11-29,04:24:52.000,333,11102811,-795,0,1669695891,13018.694033579995,214.57051194000087,54502.99939824
2022-11-29,04:24:53.000,333,11102853,-795,0,1669695892,13018.781605609991,214.57756107000023,54503.06926944
2022-11-29,04:24:54.000,333,11102819,-795,0,1669695893,13018.902859189991,214.5987084599983,54503.22298608001
2022-11-29,04:24:55.000,333,11102787,-795,0,1669695894,13018.990431220001,214.61985585000366,54503.27189592001
2022-11-29,04:24:56.000,333,11102800,-795,0,1669695895,13019.017376459997,214.67624888999853,54503.26490880001
2022-11-29,04:24:57.000,333,11102811,-795,0,1669695896,13019.057794319997,214.73264193000068,54503.160102
2022-11-29,04:24:58.000,333,11102790,-795,0,1669695897,13019.165575279992,214.7749367100041,54503.320805760006
2022-11-29,04:24:59.000,333,11102822,-795,0,1669695898,13019.219465759998,214.80313323000155,54503.22298608001
2022-11-29,04:25:00.000,333,11102806,-795,0,1669695899,13019.333983029988,214.9088701799992,54503.33478
2022-11-29,04:25:01.000,333,11102817,-795,0,1669695900,13019.387873509993,214.93001757000457,54503.4046512
2022-11-29,04:25:02.000,333,11102762,-795,0,1669695901,13019.387873509993,215.00050886999816,54503.26490880001
2022-11-29,04:25:03.000,333,11102766,-795,0,1669695902,13019.441763989998,215.07100016999902,54503.39067696001
2022-11-29,04:25:04.000,333,11102783,-795,0,1669695903,13019.57649018999,215.12739321000117,54503.60029056001
2022-11-29,04:25:05.000,333,11102801,-795,0,1669695904,13019.610171739994,215.1696879900046,54503.62125192
2022-11-29,04:25:06.000,333,11102797,-795,0,1669695905,13019.62364436,215.26132668000355,54503.60029056001
2022-11-29,04:25:07.000,333,11102812,-795,0,1669695906,13019.515863399989,215.38116188999993,54503.26490880001
2022-11-29,04:25:08.000,333,11102795,-795,0,1669695907,13019.65732590999,215.38116188999993,54503.418625440005
2022-11-29,04:25:09.000,333,11102784,-795,0,1669695908,13019.70448008,215.43755493000208,54503.45356104
2022-11-29,04:25:10.000,333,11102796,-795,0,1669695909,13019.76510687,215.5150953600023,54503.60727768001
2022-11-29,04:25:11.000,333,11102802,-795,0,1669695910,13019.79878841999,215.55739013999846,54503.55836784001
2022-11-29,04:25:12.000,333,11102826,-795,0,1669695911,13019.7853158,215.62788143999933,54503.45356104
2022-11-29,04:25:13.000,333,11102792,-795,0,1669695912,13019.89983306999,215.67017622000276,54503.60727768001
2022-11-29,04:25:14.000,333,11102799,-795,0,1669695913,13019.94698724,215.78296229999978,54503.72605872001
2022-11-29,04:25:15.000,333,11102797,-795,0,1669695914,13019.96719617,215.81820795000385,54503.76099432
2022-11-29,04:25:16.000,333,11102828,-795,0,1669695915,13019.96045985999,215.89574838000408,54503.71208448
2022-11-29,04:25:17.000,333,11102778,-795,0,1669695916,13020.02782296,215.9450922899996,54503.71208448
2022-11-29,04:25:18.000,333,11102816,-795,0,1669695917,13020.04803189,216.00148533000174,54503.66317464
2022-11-29,04:25:19.000,333,11102788,-795,0,1669695918,13019.994141409996,216.0578783700039,54503.57932920001
2022-11-29,04:25:20.000,333,11102782,-795,0,1669695919,13020.081713439991,216.10017315000005,54503.72605872001
2022-11-29,04:25:21.000,333,11102791,-795,0,1669695920,13020.088449750001,216.1565661900022,54503.754007200005
2022-11-29,04:25:22.000,333,11102823,-795,0,1669695921,13020.074977129996,216.21295923000434,54503.72605872001
2022-11-29,04:25:23.000,333,11102821,-795,0,1669695922,13020.108658680001,216.2200083600037,54503.705097360005
2022-11-29,04:25:24.000,333,11102756,-795,0,1669695923,13020.095186059996,216.29754879000393,54503.71208448
2022-11-29,04:25:25.000,333,11102781,-795,0,1669695924,13020.061504509991,216.32574531000137,54503.74003296
2022-11-29,04:25:26.000,333,11102826,-795,0,1669695925,13020.054768199996,216.32574531000137,54503.69811024001
2022-11-29,04:25:27.000,333,11102765,-795,0,1669695926,13020.034559269996,216.3539418299988,54503.60029056001
2022-11-29,04:25:28.000,333,11102840,-795,0,1669695927,13020.041295579991,216.39623661000223,54503.74003296
2022-11-29,04:25:29.000,333,11102821,-795,0,1669695928,13020.061504509991,216.43148225999903,54503.76099432
2022-11-29,04:25:30.000,333,11102796,-795,0,1669695929,13019.973932479996,216.4173840000003,54503.62823904001
2022-11-29,04:25:31.000,333,11102810,-795,0,1669695930,13020.000877719991,216.45262965000438,54503.81689128001
2022-11-29,04:25:32.000,333,11102823,-795,0,1669695931,13019.92004199999,216.47377704000246,54503.656187520006
2022-11-29,04:25:33.000,333,11102803,-795,0,1669695932,13019.88636045,216.47377704000246,54503.49548376
2022-11-29,04:25:34.000,333,11102765,-795,0,1669695933,13019.852678899995,216.48787530000118,54503.5443936
2022-11-29,04:25:35.000,333,11102793,-795,0,1669695934,13019.852678899995,216.53721921000397,54503.73304584
2022-11-29,04:25:36.000,333,11102817,-795,0,1669695935,13019.792052109995,216.6006613799982,54503.48150952001
2022-11-29,04:25:37.000,333,11102791,-795,0,1669695936,13019.89983306999,216.5654157300014,54503.67016176
2022-11-29,04:25:38.000,333,11102807,-795,0,1669695937,13019.872887829995,216.6641035499997,54503.64920040001
2022-11-29,04:25:39.000,333,11102833,-795,0,1669695938,13019.85941520999,216.72754572000122,54503.635226160004
2022-11-29,04:25:40.000,333,11102792,-795,0,1669695939,13019.87962413999,216.74164397999994,54503.55138072
2022-11-29,04:25:41.000,333,11102790,-795,0,1669695940,13019.90656938,216.76984050000465,54503.586316320005
2022-11-29,04:25:42.000,333,11102771,-795,0,1669695941,13019.92677831,216.84033179999824,54503.586316320005
2022-11-29,04:25:43.000,333,11102804,-795,0,1669695942,13019.89983306999,216.84033179999824,54503.418625440005
2022-11-29,04:25:44.000,333,11102793,-795,0,1669695943,13019.94025092999,216.88967571000103,54503.53041936001
2022-11-29,04:25:45.000,333,11102811,-795,0,1669695944,13020.041295579991,216.90377396999975,54503.67016176
2022-11-29,04:25:46.000,333,11102793,-795,0,1669695945,13020.081713439991,216.93901962000382,54503.62125192
2022-11-29,04:25:47.000,333,11102759,-795,0,1669695946,13020.088449750001,216.94606875000318,54503.5443936
2022-11-29,04:25:48.000,333,11102821,-795,0,1669695947,13020.054768199996,217.03065831000276,54503.43958680001
2022-11-29,04:25:49.000,333,11102811,-795,0,1669695948,13020.122131299991,216.9954126599987,54503.4745224
2022-11-29,04:25:50.000,333,11102803,-795,0,1669695949,13020.149076540001,217.03770744000212,54503.55836784001
2022-11-29,04:25:51.000,333,11102828,-795,0,1669695950,13020.162549159992,217.03770744000212,54503.4745224
2022-11-29,04:25:52.000,333,11102786,-795,0,1669695951,13020.202967019992,217.07295308999892,54503.48150952001
2022-11-29,04:25:53.000,333,11102815,-795,0,1669695952,13020.250121190002,217.06590395999956,54503.4745224
2022-11-29,04:25:54.000,333,11102816,-795,0,1669695953,13020.344429529992,217.11524787000235,54503.57932920001
2022-11-29,04:25:55.000,333,11102789,-795,0,1669695954,13020.317484289997,217.10114961000363,54503.52343224
2022-11-29,04:25:56.000,333,11102785,-795,0,1669695955,13020.283802739992,217.1222970000017,54503.41163832001
2022-11-29,04:25:57.000,333,11102809,-795,0,1669695956,13020.297275359997,217.11524787000235,54503.44657392
2022-11-29,04:25:58.000,333,11102850,-795,0,1669695957,13020.364638459992,217.0870513500049,54503.38368984
2022-11-29,04:25:59.000,333,11102785,-795,0,1669695958,13020.512837279988,217.08000221999828,54503.36272848001
2022-11-29,04:26:00.000,333,11102795,-795,0,1669695959,13020.600409309998,217.07295308999892,54503.46054816001
2022-11-29,04:26:01.000,333,11102791,-795,0,1669695960,13020.620618239998,217.06590395999956,54503.36272848001
2022-11-29,04:26:02.000,333,11102794,-795,0,1669695961,13020.708190269994,217.03065831000276,54503.33478
2022-11-29,04:26:03.000,333,11102729,-795,0,1669695962,13020.79576229999,217.08000221999828,54503.33478
2022-11-29,04:26:04.000,333,11102769,-795,0,1669695963,13020.89680694999,217.00246178999805,54503.32779288
2022-11-29,04:26:05.000,333,11102792,-795,0,1669695964,13020.991115289995,216.9954126599987,54503.33478
2022-11-29,04:26:06.000,333,11102776,-795,0,1669695965,13021.08542363,216.93901962000382,54503.24394744001
2022-11-29,04:26:07.000,333,11102759,-795,0,1669695966,13021.14605042,216.95311788000254,54503.23696032
2022-11-29,04:26:08.000,333,11102782,-795,0,1669695967,13021.19994089999,216.84033179999824,54502.83170736
2022-11-29,04:26:09.000,333,11102802,-795,0,1669695968,13021.280776619991,216.93901962000382,54502.985424000006
2022-11-29,04:26:10.000,333,11102772,-795,0,1669695969,13021.563701639992,216.85443006000423,54503.4046512
2022-11-29,04:26:11.000,333,11102759,-795,0,1669695970,13021.563701639992,216.82623353999952,54503.34176712001
2022-11-29,04:26:12.000,333,11102804,-795,0,1669695971,13021.624328429993,216.79098789000273,54503.16708912
2022-11-29,04:26:13.000,333,11102772,-795,0,1669695972,13021.664746289993,216.78393876000337,54503.202024720005
2022-11-29,04:26:14.000,333,11102795,-795,0,1669695973,13021.806208799993,216.74164397999994,54503.33478
2022-11-29,04:26:15.000,333,11102773,-795,0,1669695974,13021.866835589994,216.762791369998,54503.32779288
2022-11-29,04:26:16.000,333,11102787,-795,0,1669695975,13021.940934999999,216.74164397999994,54503.29285728001
2022-11-29,04:26:17.000,333,11102815,-795,0,1669695976,13022.001561789999,216.70639833000314,54503.26490880001
2022-11-29,04:26:18.000,333,11102796,-795,0,1669695977,13022.11607905999,216.6852509399978,54503.4046512
2022-11-29,04:26:19.000,333,11102740,-795,0,1669695978,13022.19691477999,216.69934920000378,54503.46054816001
2022-11-29,04:26:20.000,333,11102821,-795,0,1669695979,13022.30469574,216.67820180999843,54503.41163832001
2022-11-29,04:26:21.000,333,11102827,-795,0,1669695980,13022.33837728999,216.67115267999907,54503.36272848001
2022-11-29,04:26:22.000,333,11102760,-795,0,1669695981,13022.3451136,216.64295616000163,54503.22298608001
2022-11-29,04:26:23.000,333,11102797,-795,0,1669695982,13022.39900407999,216.63590703000227,54503.13914064
2022-11-29,04:26:24.000,333,11102811,-795,0,1669695983,13022.601093379992,216.6641035499997,54503.50247088
2022-11-29,04:26:25.000,333,11102810,-795,0,1669695984,13022.628038620001,216.69230007000442,54503.31381864001
2022-11-29,04:26:26.000,333,11102847,-795,0,1669695985,13022.722346959992,216.776889630004,54503.34875424
2022-11-29,04:26:27.000,333,11102794,-795,0,1669695986,13022.621302309992,216.7486931099993,54503.35574136
2022-11-29,04:26:28.000,333,11102805,-795,0,1669695987,13022.614565999997,216.78393876000337,54503.418625440005
2022-11-29,04:26:29.000,333,11102787,-795,0,1669695988,13022.628038620001,216.79098789000273,54503.37670272
2022-11-29,04:26:30.000,333,11102811,-795,0,1669695989,13022.654983859997,216.76984050000465,54503.48150952001
2022-11-29,04:26:31.000,333,11102847,-795,0,1669695990,13022.634774929997,216.80508615000144,54503.49548376
2022-11-29,04:26:32.000,333,11102832,-795,0,1669695991,13022.607829690001,216.82623353999952,54503.46054816001
2022-11-29,04:26:33.000,333,11102877,-795,0,1669695992,13022.607829690001,216.88262658000167,54503.467535280004
2022-11-29,04:26:34.000,333,11102823,-795,0,1669695993,13022.654983859997,216.8755774500023,54503.55836784001
2022-11-29,04:26:35.000,333,11102743,-795,0,1669695994,13022.567411830001,216.91787222999847,54503.537406480005
2022-11-29,04:26:36.000,333,11102833,-795,0,1669695995,13022.567411830001,216.9108230999991,54503.46054816001
2022-11-29,04:26:37.000,333,11102791,-795,0,1669695996,13022.493312419996,216.96721614000126,54503.50945800001
2022-11-29,04:26:38.000,333,11102816,-795,0,1669695997,13022.493312419996,216.98131439999997,54503.4046512
2022-11-29,04:26:39.000,333,11102810,-795,0,1669695998,13022.459630869991,217.03770744000212,54503.46054816001
2022-11-29,04:26:40.000,333,11102811,-795,0,1669695999,13022.500048729991,217.01656005000405,54503.48150952001
2022-11-29,04:26:41.000,333,11102822,-795,0,1669696000,13022.459630869991,217.05180570000084,54503.4745224
2022-11-29,04:26:42.000,333,11102850,-795,0,1669696001,13022.432685629996,217.07295308999892,54503.35574136
2022-11-29,04:26:43.000,333,11102820,-795,0,1669696002,13022.42594932,217.10114961000363,54503.41163832001
2022-11-29,04:26:44.000,333,11102760,-795,0,1669696003,13022.432685629996,217.11524787000235,54503.39766408
2022-11-29,04:26:45.000,333,11102822,-795,0,1669696004,13022.38553146,217.15049351999915,54503.418625440005
2022-11-29,04:26:46.000,333,11102831,-795,0,1669696005,13022.35858621999,217.1434443899998,54503.19503760001
2022-11-29,04:26:47.000,333,11102818,-795,0,1669696006,13022.33837728999,217.1434443899998,54503.22298608001
2022-11-29,04:26:48.000,333,11102788,-795,0,1669696007,13022.44615825,217.16459177999786,54503.36272848001
2022-11-29,04:26:49.000,333,11102811,-795,0,1669696008,13022.439421939991,217.21393569000065,54503.43259968001
2022-11-29,04:26:50.000,333,11102809,-795,0,1669696009,13022.38553146,217.22098482,54503.30683152
2022-11-29,04:26:51.000,333,11102752,-795,0,1669696010,13022.29795942999,217.19983743000193,54503.202024720005
2022-11-29,04:26:52.000,333,11102778,-795,0,1669696011,13022.22386002,217.13639526000043,54502.9504884
2022-11-29,04:26:53.000,333,11102718,-795,0,1669696012,13022.27775049999,217.08000221999828,54502.89459144
2022-11-29,04:26:54.000,333,11102790,-795,0,1669696013,13022.432685629996,217.05180570000084,54503.083243680005
2022-11-29,04:26:55.000,333,11102813,-795,0,1669696014,13022.452894559996,217.2068865600013,54503.202024720005
2022-11-29,04:26:56.000,333,11102823,-795,0,1669696015,13022.432685629996,217.29852525000024,54503.20901184
2022-11-29,04:26:57.000,333,11102780,-795,0,1669696016,13022.37879514999,217.3337709000043,54503.20901184
2022-11-29,04:26:58.000,333,11102782,-795,0,1669696017,13022.331640979995,217.41131133000454,54503.18106336
2022-11-29,04:26:59.000,333,11102816,-795,0,1669696018,13022.351849909996,217.4183604600039,54503.45356104
2022-11-29,04:27:00.000,333,11102861,-795,0,1669696019,13022.3451136,217.47475349999877,54503.39067696001
2022-11-29,04:27:01.000,333,11102829,-795,0,1669696020,13022.29795942999,217.47475349999877,54503.50945800001
2022-11-29,04:27:02.000,333,11102818,-795,0,1669696021,13022.230596329995,217.57344132000435,54503.27888304
2022-11-29,04:27:03.000,333,11102829,-795,0,1669696022,13022.19691477999,217.62983435999922,54503.37670272
2022-11-29,04:27:04.000,333,11102819,-795,0,1669696023,13022.20365109,217.65803088000393,54503.45356104
2022-11-29,04:27:05.000,333,11102824,-795,0,1669696024,13022.15649691999,217.65803088000393,54503.53041936001
2022-11-29,04:27:06.000,333,11102834,-795,0,1669696025,13022.16323323,217.77786609000032,54503.488496640006
2022-11-29,04:27:07.000,333,11102779,-795,0,1669696026,13022.068924889994,217.79196434999903,54503.43259968001
2022-11-29,04:27:08.000,333,11102812,-795,0,1669696027,13021.97461654999,217.8131117400044,54503.2299732
2022-11-29,04:27:09.000,333,11102772,-795,0,1669696028,13021.887044519994,217.8272100000031,54502.915552800005
2022-11-29,04:27:10.000,333,11102835,-795,0,1669696029,13021.866835589994,217.86950477999926,54503.18805048
2022-11-29,04:27:11.000,333,11102832,-795,0,1669696030,13021.934198689989,217.90475043000333,54503.32779288
2022-11-29,04:27:12.000,333,11102844,-795,0,1669696031,13021.853362969989,217.91884869000205,54503.24394744001
2022-11-29,04:27:13.000,333,11102845,-795,0,1669696032,13021.812945109989,217.95409433999885,54503.2299732
2022-11-29,04:27:14.000,333,11102789,-795,0,1669696033,13021.860099279998,217.9470452099995,54503.31381864001
2022-11-29,04:27:15.000,333,11102809,-795,0,1669696034,13021.799472489998,217.95409433999885,54503.2299732
2022-11-29,04:27:16.000,333,11102837,-795,0,1669696035,13021.853362969989,217.96819260000484,54503.24394744001
2022-11-29,04:27:17.000,333,11102782,-795,0,1669696036,13021.806208799993,217.95409433999885,54503.06228232
2022-11-29,04:27:18.000,333,11102827,-795,0,1669696037,13021.806208799993,217.95409433999885,54503.02734672001
2022-11-29,04:27:19.000,333,11102823,-795,0,1669696038,13021.860099279998,217.9470452099995,54503.18106336
2022-11-29,04:27:20.000,333,11102817,-795,0,1669696039,13021.907253449994,217.95409433999885,54503.18805048
2022-11-29,04:27:21.000,333,11102777,-795,0,1669696040,13021.833154039989,217.93294695000077,54502.94350128
2022-11-29,04:27:22.000,333,11102825,-795,0,1669696041,13021.873571899989,217.95409433999885,54503.13914064
2022-11-29,04:27:23.000,333,11102786,-795,0,1669696042,13021.947671309994,217.95409433999885,54503.12516640001
2022-11-29,04:27:24.000,333,11102803,-795,0,1669696043,13021.947671309994,217.98229086000356,54502.83170736
2022-11-29,04:27:25.000,333,11102790,-795,0,1669696044,13021.940934999999,217.99638912000228,54502.76183616001
2022-11-29,04:27:26.000,333,11102807,-795,0,1669696045,13021.954407619989,217.9611434699982,54502.83170736
2022-11-29,04:27:27.000,333,11102851,-795,0,1669696046,13021.981352859999,217.98229086000356,54502.73388768
2022-11-29,04:27:28.000,333,11102824,-795,0,1669696047,13022.089133819994,217.99638912000228,54502.85965584001
2022-11-29,04:27:29.000,333,11102832,-795,0,1669696048,13022.05545226999,218.0245856399997,54502.90856568001
2022-11-29,04:27:30.000,333,11102805,-795,0,1669696049,13022.09587012999,218.00343825000164,54502.89459144
2022-11-29,04:27:31.000,333,11102737,-795,0,1669696050,13022.05545226999,218.03163476999907,54502.81074600001
2022-11-29,04:27:32.000,333,11102812,-795,0,1669696051,13022.05545226999,218.05983129000379,54502.60811952
2022-11-29,04:27:33.000,333,11102758,-795,0,1669696052,13022.09587012999,218.05983129000379,54502.66401648
2022-11-29,04:27:34.000,333,11102782,-795,0,1669696053,13022.15649691999,218.09507694000058,54502.67799072
2022-11-29,04:27:35.000,333,11102772,-795,0,1669696054,13022.13628798999,218.14442085000337,54502.747861920005
2022-11-29,04:27:36.000,333,11102843,-795,0,1669696055,13022.109342749995,218.137371720004,54502.64305512001
2022-11-29,04:27:37.000,333,11102803,-795,0,1669696056,13022.12281537,218.14442085000337,54502.73388768
2022-11-29,04:27:38.000,333,11102769,-795,0,1669696057,13022.15649691999,218.1585191100021,54502.7758104
2022-11-29,04:27:39.000,333,11102826,-795,0,1669696058,13022.09587012999,218.16556824000145,54502.71991344001
2022-11-29,04:27:40.000,333,11102778,-795,0,1669696059,13022.068924889994,218.21491215000424,54502.67799072
2022-11-29,04:27:41.000,333,11102806,-795,0,1669696060,13022.06218858,218.24310867000167,54502.72690056
2022-11-29,04:27:42.000,333,11102807,-795,0,1669696061,13021.99482547999,218.24310867000167,54502.51029984
2022-11-29,04:27:43.000,333,11102734,-795,0,1669696062,13021.961143929999,218.22901041000296,54502.53824832
2022-11-29,04:27:44.000,333,11102779,-795,0,1669696063,13022.001561789999,218.2572069300004,54502.66401648
2022-11-29,04:27:45.000,333,11102788,-795,0,1669696064,13022.001561789999,218.2219612800036,54502.67100360001
2022-11-29,04:27:46.000,333,11102728,-795,0,1669696065,13022.001561789999,218.23605954000232,54502.60811952
2022-11-29,04:27:47.000,333,11102734,-795,0,1669696066,13021.940934999999,218.18671562999953,54502.5661968
2022-11-29,04:27:48.000,333,11102788,-795,0,1669696067,13021.893780829989,218.19376475999888,54502.33562184001
2022-11-29,04:27:49.000,333,11102793,-795,0,1669696068,13021.846626659993,218.20786302000488,54502.34959608
2022-11-29,04:27:50.000,333,11102786,-795,0,1669696069,13021.853362969989,218.20786302000488,54502.34959608
2022-11-29,04:27:51.000,333,11102839,-795,0,1669696070,13021.772527249988,218.19376475999888,54502.1819052
2022-11-29,04:27:52.000,333,11102836,-795,0,1669696071,13021.839890349998,218.12327345999802,54502.363570320005
2022-11-29,04:27:53.000,333,11102831,-795,0,1669696072,13021.833154039989,218.137371720004,54502.3216476
2022-11-29,04:27:54.000,333,11102799,-795,0,1669696073,13021.812945109989,218.1091751999993,54502.314660480006
2022-11-29,04:27:55.000,333,11102808,-795,0,1669696074,13021.698427839998,218.0457330299978,54502.13299536
2022-11-29,04:27:56.000,333,11102795,-795,0,1669696075,13021.705164149993,218.01753651000035,54502.16793096001
2022-11-29,04:27:57.000,333,11102796,-795,0,1669696076,13021.738845699998,218.0245856399997,54502.195879440005
2022-11-29,04:27:58.000,333,11102856,-795,0,1669696077,13021.725373079993,217.96819260000484,54502.16793096001
2022-11-29,04:27:59.000,333,11102831,-795,0,1669696078,13021.664746289993,217.9117995600027,54502.00024008001
2022-11-29,04:28:00.000,333,11102800,-795,0,1669696079,13021.745582009993,217.88360303999798,54502.18889232001
2022-11-29,04:28:01.000,333,11102773,-795,0,1669696080,13021.745582009993,217.8272100000031,54502.09107264001
2022-11-29,04:28:02.000,333,11102805,-795,0,1669696081,13021.738845699998,217.77081696000096,54501.96530448
2022-11-29,04:28:03.000,333,11102784,-795,0,1669696082,13021.752318319988,217.73557131000416,54501.909407520005
2022-11-29,04:28:04.000,333,11102782,-795,0,1669696083,13021.698427839998,217.7003256600001,54501.78363936001
2022-11-29,04:28:05.000,333,11102786,-795,0,1669696084,13021.772527249988,217.62983435999922,54501.75569088001
2022-11-29,04:28:06.000,333,11102794,-795,0,1669696085,13021.725373079993,217.5804904500037,54501.53210304
2022-11-29,04:28:07.000,333,11102833,-795,0,1669696086,13021.698427839998,217.552293929999,54501.525115920005
2022-11-29,04:28:08.000,333,11102776,-795,0,1669696087,13021.718636769998,217.44655698000133,54501.56703864001
2022-11-29,04:28:09.000,333,11102800,-795,0,1669696088,13021.779263559998,217.4183604600039,54501.6578712
2022-11-29,04:28:10.000,333,11102837,-795,0,1669696089,13021.678218909998,217.42540959000326,54501.51114168
2022-11-29,04:28:11.000,333,11102756,-795,0,1669696090,13021.637801049998,217.4183604600039,54501.39236064
2022-11-29,04:28:12.000,333,11102780,-795,0,1669696091,13021.684955219993,217.38311480999982,54501.476206080006
2022-11-29,04:28:13.000,333,11102857,-795,0,1669696092,13021.678218909998,217.29147612000088,54501.357425040005
2022-11-29,04:28:14.000,333,11102760,-795,0,1669696093,13021.631064740002,217.34786916000303,54501.24563112
2022-11-29,04:28:15.000,333,11102810,-795,0,1669696094,13021.577174259997,217.32672176999768,54501.30152808001
2022-11-29,04:28:16.000,333,11102815,-795,0,1669696095,13021.583910569992,217.22098482,54501.406334880005
2022-11-29,04:28:17.000,333,11102772,-795,0,1669696096,13021.503074849992,217.21393569000065,54501.10588872
2022-11-29,04:28:18.000,333,11102815,-795,0,1669696097,13021.449184370002,217.18573917000322,54501.10588872
2022-11-29,04:28:19.000,333,11102811,-795,0,1669696098,13021.442448059992,217.15049351999915,54501.18274704001
2022-11-29,04:28:20.000,333,11102805,-795,0,1669696099,13021.402030199992,217.12934613000107,54501.09191448001
2022-11-29,04:28:21.000,333,11102809,-795,0,1669696100,13021.381821269992,217.07295308999892,54501.022043280005
2022-11-29,04:28:22.000,333,11102756,-795,0,1669696101,13021.307721860001,217.07295308999892,54500.96614632001
2022-11-29,04:28:23.000,333,11102818,-795,0,1669696102,13021.280776619991,217.04475657000148,54500.952172080004
2022-11-29,04:28:24.000,333,11102819,-795,0,1669696103,13021.22688614,217.0236091800034,54500.98012056
2022-11-29,04:28:25.000,333,11102865,-795,0,1669696104,13021.274040309996,217.0095109200047,54501.10588872
2022-11-29,04:28:26.000,333,11102839,-795,0,1669696105,13021.233622449996,216.97426527000061,54501.01505616001
2022-11-29,04:28:27.000,333,11102771,-795,0,1669696106,13021.132577799995,216.92492135999782,54500.9591592
2022-11-29,04:28:28.000,333,11102786,-795,0,1669696107,13021.01806052999,216.93901962000382,54500.74255848
2022-11-29,04:28:29.000,333,11102761,-795,0,1669696108,13021.00458791,216.8755774500023,54500.686661520005
2022-11-29,04:28:30.000,333,11102796,-795,0,1669696109,13021.00458791,216.8755774500023,54500.854352400005
2022-11-29,04:28:31.000,333,11102853,-795,0,1669696110,13020.98437898,216.82623353999952,54500.8194168
2022-11-29,04:28:32.000,333,11102803,-795,0,1669696111,13020.88333433,216.81918441000016,54500.67268728
2022-11-29,04:28:33.000,333,11102846,-795,0,1669696112,13020.809234919994,216.79098789000273,54500.637751680006
2022-11-29,04:28:34.000,333,11102789,-795,0,1669696113,13020.84291647,216.72754572000122,54500.72159712
2022-11-29,04:28:35.000,333,11102746,-795,0,1669696114,13020.789025989994,216.74164397999994,54500.65871304001
2022-11-29,04:28:36.000,333,11102823,-795,0,1669696115,13020.728399199994,216.72754572000122,54500.58185472001
2022-11-29,04:28:37.000,333,11102781,-795,0,1669696116,13020.586936689993,216.6852509399978,54500.34429264001
2022-11-29,04:28:38.000,333,11102830,-795,0,1669696117,13020.627354549993,216.6641035499997,54500.4351252
2022-11-29,04:28:39.000,333,11102796,-795,0,1669696118,13020.647563479994,216.6641035499997,54500.55390624
2022-11-29,04:28:40.000,333,11102802,-795,0,1669696119,13020.600409309998,216.62180877000355,54500.46307368001
2022-11-29,04:28:41.000,333,11102799,-795,0,1669696120,13020.620618239998,216.6147596400042,54500.51198352001
2022-11-29,04:28:42.000,333,11102815,-795,0,1669696121,13020.519573589998,216.5654157300014,54500.365254
2022-11-29,04:28:43.000,333,11102757,-795,0,1669696122,13020.573464069988,216.57951399000012,54500.365254
2022-11-29,04:28:44.000,333,11102807,-795,0,1669696123,13020.512837279988,216.6006613799982,54500.281408560004
2022-11-29,04:28:45.000,333,11102789,-795,0,1669696124,13020.472419420003,216.60771051000484,54500.183588880005
2022-11-29,04:28:46.000,333,11102781,-795,0,1669696125,13020.472419420003,216.6641035499997,54500.17660176001
2022-11-29,04:28:47.000,333,11102804,-795,0,1669696126,13020.425265249993,216.6641035499997,54499.99493664
2022-11-29,04:28:48.000,333,11102778,-795,0,1669696127,13020.418528939997,216.70639833000314,54500.1207048
2022-11-29,04:28:49.000,333,11102788,-795,0,1669696128,13020.452210490002,216.67115267999907,54500.22551160001
2022-11-29,04:28:50.000,333,11102833,-795,0,1669696129,13020.432001560002,216.72754572000122,54500.16961464
2022-11-29,04:28:51.000,333,11102800,-795,0,1669696130,13020.398320009997,216.76984050000465,54500.10673056001
2022-11-29,04:28:52.000,333,11102800,-795,0,1669696131,13020.378111079997,216.76984050000465,54499.96000104001
2022-11-29,04:28:53.000,333,11102808,-795,0,1669696132,13020.384847389993,216.81918441000016,54499.848207120005
2022-11-29,04:28:54.000,333,11102754,-795,0,1669696133,13020.351165840002,216.85443006000423,54499.88314272
2022-11-29,04:28:55.000,333,11102816,-795,0,1669696134,13020.405056319993,216.8755774500023,54499.918078320006
2022-11-29,04:28:56.000,333,11102813,-795,0,1669696135,13020.371374770002,216.90377396999975,54500.015898000005
2022-11-29,04:28:57.000,333,11102798,-795,0,1669696136,13020.310747980002,216.93901962000382,54499.778335920004
2022-11-29,04:28:58.000,333,11102813,-795,0,1669696137,13020.364638459992,216.98131439999997,54499.85519424
2022-11-29,04:28:59.000,333,11102730,-795,0,1669696138,13020.405056319993,216.98131439999997,54499.9809624
2022-11-29,04:29:00.000,333,11102840,-795,0,1669696139,13020.351165840002,217.03770744000212,54499.946026800004
2022-11-29,04:29:01.000,333,11102840,-795,0,1669696140,13020.458946799998,217.0588548300002,54499.81327152
2022-11-29,04:29:02.000,333,11102784,-795,0,1669696141,13020.324220599992,217.09410048000427,54499.55474808001
2022-11-29,04:29:03.000,333,11102827,-795,0,1669696142,13020.425265249993,217.1222970000017,54499.58968368
2022-11-29,04:29:04.000,333,11102843,-795,0,1669696143,13020.566727759993,217.16459177999786,54499.966988160006
2022-11-29,04:29:05.000,333,11102845,-795,0,1669696144,13020.613881929989,217.22098482,54499.95301392
2022-11-29,04:29:06.000,333,11102824,-795,0,1669696145,13020.613881929989,217.24918134000472,54499.8761556
2022-11-29,04:29:07.000,333,11102805,-795,0,1669696146,13020.681245029999,217.28442699000152,54499.918078320006
2022-11-29,04:29:08.000,333,11102776,-795,0,1669696147,13020.580200379998,217.32672176999768,54499.78532304
2022-11-29,04:29:09.000,333,11102780,-795,0,1669696148,13020.573464069988,217.3549182900024,54499.8062844
2022-11-29,04:29:10.000,333,11102825,-795,0,1669696149,13020.667772409994,217.4042621999979,54499.96000104001
2022-11-29,04:29:11.000,333,11102744,-795,0,1669696150,13020.647563479994,217.4536061100007,54499.82025864001
2022-11-29,04:29:12.000,333,11102782,-795,0,1669696151,13020.573464069988,217.50999915000284,54499.799297280006
2022-11-29,04:29:13.000,333,11102851,-795,0,1669696152,13020.654299789989,217.49590089000412,54500.00891088001
2022-11-29,04:29:14.000,333,11102847,-795,0,1669696153,13020.708190269994,217.5663921899977,54500.14865328
2022-11-29,04:29:15.000,333,11102729,-795,0,1669696154,13020.721662889999,217.58753958000307,54499.95301392
2022-11-29,04:29:16.000,333,11102844,-795,0,1669696155,13020.681245029999,217.59458871000243,54499.93903968001
2022-11-29,04:29:17.000,333,11102825,-795,0,1669696156,13020.640827169998,217.679178270002,54500.00192376
2022-11-29,04:29:18.000,333,11102830,-795,0,1669696157,13020.654299789989,217.7003256600001,54499.93903968001
2022-11-29,04:29:19.000,333,11102784,-795,0,1669696158,13020.687981339994,217.72147304999817,54500.085769200006
2022-11-29,04:29:20.000,333,11102814,-795,0,1669696159,13020.613881929989,217.70737478999945,54499.918078320006
2022-11-29,04:29:21.000,333,11102836,-795,0,1669696160,13020.667772409994,217.74262044000352,54500.12769192001
2022-11-29,04:29:22.000,333,11102805,-795,0,1669696161,13020.640827169998,217.7285221800048,54500.17660176001
2022-11-29,04:29:23.000,333,11102810,-795,0,1669696162,13020.559991449998,217.74262044000352,54499.96000104001
2022-11-29,04:29:24.000,333,11102764,-795,0,1669696163,13020.566727759993,217.74966957000288,54500.085769200006
2022-11-29,04:29:25.000,333,11102811,-795,0,1669696164,13020.533046209988,217.80606260999775,54500.1207048
2022-11-29,04:29:26.000,333,11102812,-795,0,1669696165,13020.479155729998,217.8272100000031,54500.02987224
2022-11-29,04:29:27.000,333,11102819,-795,0,1669696166,13020.411792630002,217.80606260999775,54499.96000104001
2022-11-29,04:29:28.000,333,11102837,-795,0,1669696167,13020.499364659998,217.84835739000118,54500.09275632
2022-11-29,04:29:29.000,333,11102772,-795,0,1669696168,13020.458946799998,217.84130826000182,54500.16262752
2022-11-29,04:29:30.000,333,11102815,-795,0,1669696169,13020.465683109993,217.77081696000096,54500.14865328
2022-11-29,04:29:31.000,333,11102786,-795,0,1669696170,13020.452210490002,217.84130826000182,54500.10673056001
2022-11-29,04:29:32.000,333,11102792,-795,0,1669696171,13020.391583700002,217.85540652000054,54499.966988160006
2022-11-29,04:29:33.000,333,11102839,-795,0,1669696172,13020.351165840002,217.8906521700046,54500.015898000005
2022-11-29,04:29:34.000,333,11102781,-795,0,1669696173,13020.418528939997,217.86950477999926,54500.085769200006
2022-11-29,04:29:35.000,333,11102812,-795,0,1669696174,13020.425265249993,217.84130826000182,54500.17660176001
2022-11-29,04:29:36.000,333,11102800,-795,0,1669696175,13020.438737869998,217.82016087000375,54500.10673056001
2022-11-29,04:29:37.000,333,11102825,-795,0,1669696176,13020.398320009997,217.87655390999862,54500.17660176001
2022-11-29,04:29:38.000,333,11102783,-795,0,1669696177,13020.344429529992,217.80606260999775,54499.93903968001
2022-11-29,04:29:39.000,333,11102788,-795,0,1669696178,13020.445474179993,217.82016087000375,54500.19756312
2022-11-29,04:29:40.000,333,11102849,-795,0,1669696179,13020.485892039993,217.82016087000375,54500.17660176001
2022-11-29,04:29:41.000,333,11102824,-795,0,1669696180,13020.479155729998,217.77786609000032,54500.183588880005
2022-11-29,04:29:42.000,333,11102788,-795,0,1669696181,13020.499364659998,217.7990134799984,54500.07179496
2022-11-29,04:29:43.000,333,11102781,-795,0,1669696182,13020.398320009997,217.78491521999968,54499.99493664
2022-11-29,04:29:44.000,333,11102818,-795,0,1669696183,13020.566727759993,217.77786609000032,54500.351279760005
2022-11-29,04:29:45.000,333,11102864,-795,0,1669696184,13020.593672999988,217.75671870000224,54500.38621536
2022-11-29,04:29:46.000,333,11102843,-795,0,1669696185,13020.593672999988,217.74262044000352,54500.40717672
2022-11-29,04:29:47.000,333,11102789,-795,0,1669696186,13020.627354549993,217.73557131000416,54500.37922824
2022-11-29,04:29:48.000,333,11102811,-795,0,1669696187,13020.586936689993,217.74262044000352,54500.22551160001
2022-11-29,04:29:49.000,333,11102775,-795,0,1669696188,13020.627354549993,217.679178270002,54500.253460080006
2022-11-29,04:29:50.000,333,11102827,-795,0,1669696189,13020.708190269994,217.69327653000073,54500.38621536
2022-11-29,04:29:51.000,333,11102821,-795,0,1669696190,13020.748608129994,217.68622740000137,54500.37922824
2022-11-29,04:29:52.000,333,11102800,-795,0,1669696191,13020.782289679999,217.70737478999945,54500.365254
2022-11-29,04:29:53.000,333,11102828,-795,0,1669696192,13020.782289679999,217.65098175000458,54500.365254
2022-11-29,04:29:54.000,333,11102800,-795,0,1669696193,13020.85638908999,217.64393261999794,54500.31634416
2022-11-29,04:29:55.000,333,11102783,-795,0,1669696194,13020.91701587999,217.64393261999794,54500.40717672
2022-11-29,04:29:56.000,333,11102770,-795,0,1669696195,13020.97764266999,217.64393261999794,54500.400189600005
2022-11-29,04:29:57.000,333,11102781,-795,0,1669696196,13021.011324219995,217.64393261999794,54500.51198352001
2022-11-29,04:29:58.000,333,11102805,-795,0,1669696197,13021.00458791,217.63688348999858,54500.30935704
2022-11-29,04:29:59.000,333,11102808,-795,0,1669696198,13021.0652147,217.63688348999858,54500.40717672
2022-11-29,04:30:00.000,333,11102830,-795,0,1669696199,13021.132577799995,217.62983435999922,54500.60980320001
2022-11-29,04:30:01.000,333,11102828,-795,0,1669696200,13021.18646828,217.62278522999986,54500.60980320001
2022-11-29,04:30:02.000,333,11102860,-795,0,1669696201,13021.220149829991,217.63688348999858,54500.49800928
2022-11-29,04:30:03.000,333,11102807,-795,0,1669696202,13021.314458169996,217.58753958000307,54500.62377744
2022-11-29,04:30:04.000,333,11102805,-795,0,1669696203,13021.307721860001,217.60163784000179,54500.47704792
2022-11-29,04:30:05.000,333,11102850,-795,0,1669696204,13021.388557580001,217.60163784000179,54500.56089336001
2022-11-29,04:30:06.000,333,11102799,-795,0,1669696205,13021.354876029996,217.59458871000243,54500.44211232001
2022-11-29,04:30:07.000,333,11102851,-795,0,1669696206,13021.341403409991,217.5804904500037,54500.52595776
2022-11-29,04:30:08.000,333,11102783,-795,0,1669696207,13021.462656989992,217.60163784000179,54500.74954560001
2022-11-29,04:30:09.000,333,11102770,-795,0,1669696208,13021.543492709992,217.60868697000114,54500.79845544001
2022-11-29,04:30:10.000,333,11102791,-795,0,1669696209,13021.570437950002,217.59458871000243,54500.784481200004
2022-11-29,04:30:11.000,333,11102811,-795,0,1669696210,13021.624328429993,217.60163784000179,54500.72159712
2022-11-29,04:30:12.000,333,11102760,-795,0,1669696211,13021.550229020002,217.63688348999858,54500.58185472001
2022-11-29,04:30:13.000,333,11102797,-795,0,1669696212,13021.449184370002,217.64393261999794,54500.63076456001
2022-11-29,04:30:14.000,333,11102790,-795,0,1669696213,13021.604119499993,217.62278522999986,54500.84037816
2022-11-29,04:30:15.000,333,11102790,-795,0,1669696214,13021.631064740002,217.65098175000458,54500.87531376001
2022-11-29,04:30:16.000,333,11102838,-795,0,1669696215,13021.610855810002,217.6157361000005,54500.79845544001
2022-11-29,04:30:17.000,333,11102820,-795,0,1669696216,13021.469393300002,217.62983435999922,54500.805442560006
2022-11-29,04:30:18.000,333,11102806,-795,0,1669696217,13021.523283779992,217.64393261999794,54500.98710768
2022-11-29,04:30:19.000,333,11102743,-795,0,1669696218,13021.476129609997,217.6157361000005,54500.83339104
2022-11-29,04:30:20.000,333,11102821,-795,0,1669696219,13021.503074849992,217.58753958000307,54500.8194168
2022-11-29,04:30:21.000,333,11102827,-795,0,1669696220,13021.428975440002,217.5804904500037,54500.87531376001
2022-11-29,04:30:22.000,333,11102792,-795,0,1669696221,13021.375084959996,217.5663921899977,54500.93121072
2022-11-29,04:30:23.000,333,11102807,-795,0,1669696222,13021.300985549991,217.5804904500037,54500.84736528001
2022-11-29,04:30:24.000,333,11102759,-795,0,1669696223,13021.260567689991,217.55934305999835,54500.952172080004
2022-11-29,04:30:25.000,333,11102799,-795,0,1669696224,13021.294249239996,217.55934305999835,54501.17575992
2022-11-29,04:30:26.000,333,11102796,-795,0,1669696225,13021.17973196999,217.53114654000092,54501.09191448001
2022-11-29,04:30:27.000,333,11102757,-795,0,1669696226,13021.071951009995,217.49590089000412,54500.99409480001
2022-11-29,04:30:28.000,333,11102817,-795,0,1669696227,13021.031533149995,217.5170482800022,54500.84736528001
2022-11-29,04:30:29.000,333,11102744,-795,0,1669696228,13020.991115289995,217.48885176000476,54500.84736528001
2022-11-29,04:30:30.000,333,11102860,-795,0,1669696229,13020.991115289995,217.47475349999877,54501.00806904
2022-11-29,04:30:31.000,333,11102820,-795,0,1669696230,13020.88333433,217.4677043699994,54500.784481200004
2022-11-29,04:30:32.000,333,11102747,-795,0,1669696231,13020.88333433,217.48885176000476,54500.805442560006
2022-11-29,04:30:33.000,333,11102798,-795,0,1669696232,13020.96417005,217.43245872000261,54501.06396600001
2022-11-29,04:30:34.000,333,11102782,-715,0,1669696233,13020.950697429995,217.4677043699994,54501.04999176
2022-11-29,04:30:35.000,333,11102759,-795,0,1669696234,13020.910279569995,217.44655698000133,54500.9591592
2022-11-29,04:30:36.000,333,11102799,-795,0,1669696235,13020.88333433,217.43245872000261,54500.81242968
2022-11-29,04:30:37.000,333,11102805,-795,0,1669696236,13020.8631254,217.43245872000261,54500.91723648001
2022-11-29,04:30:38.000,333,11102840,-795,0,1669696237,13020.84291647,217.42540959000326,54500.903262240005
2022-11-29,04:30:39.000,333,11102817,-795,0,1669696238,13020.94396112,217.46065524000005,54501.00108192
2022-11-29,04:30:40.000,333,11102817,-795,0,1669696239,13020.950697429995,217.43245872000261,54501.08492736001
2022-11-29,04:30:41.000,333,11102765,-795,0,1669696240,13020.970906359995,217.49590089000412,54501.03601752
2022-11-29,04:30:42.000,333,11102824,-795,0,1669696241,13020.950697429995,217.43950785000197,54500.92422360001
2022-11-29,04:30:43.000,333,11102784,-795,0,1669696242,13021.02479684,217.48885176000476,54501.022043280005
2022-11-29,04:30:44.000,333,11102793,-795,0,1669696243,13021.05847838999,217.5804904500037,54501.11287584001
2022-11-29,04:30:45.000,333,11102785,-795,0,1669696244,13021.01806052999,217.55934305999835,54501.070953120005
2022-11-29,04:30:46.000,333,11102815,-795,0,1669696245,13021.10563256,217.5663921899977,54501.05697888
2022-11-29,04:30:47.000,333,11102826,-795,0,1669696246,13021.09889624999,217.62278522999986,54500.98710768
2022-11-29,04:30:48.000,333,11102782,-795,0,1669696247,13021.13931410999,217.64393261999794,54500.93819784
2022-11-29,04:30:49.000,333,11102820,-795,0,1669696248,13021.233622449996,217.6650800100033,54501.07794024
2022-11-29,04:30:50.000,333,11102790,-795,0,1669696249,13021.334667099996,217.7285221800048,54501.14781144
2022-11-29,04:30:51.000,333,11102740,-795,0,1669696250,13021.348139720001,217.73557131000416,54501.119862960004
2022-11-29,04:30:52.000,333,11102789,-795,0,1669696251,13021.348139720001,217.80606260999775,54501.00806904
2022-11-29,04:30:53.000,333,11102784,-795,0,1669696252,13021.422239129992,217.8131117400044,54501.07794024
2022-11-29,04:30:54.000,333,11102836,-795,0,1669696253,13021.489602230002,217.87655390999862,54501.21069552001
2022-11-29,04:30:55.000,333,11102781,-795,0,1669696254,13021.523283779992,217.93999608000013,54501.22466976
2022-11-29,04:30:56.000,333,11102753,-795,0,1669696255,13021.496338539997,218.03163476999907,54501.19672128
2022-11-29,04:30:57.000,333,11102809,-795,0,1669696256,13021.563701639992,218.03163476999907,54501.24563112
2022-11-29,04:30:58.000,333,11102823,-795,0,1669696257,13021.570437950002,218.11622432999866,54501.39934776001
2022-11-29,04:30:59.000,333,11102759,-795,0,1669696258,13021.644537359993,218.18671562999953,54501.357425040005
2022-11-29,04:31:00.000,333,11102842,-795,0,1669696259,13021.604119499993,218.21491215000424,54501.2735796
2022-11-29,04:31:01.000,333,11102737,-795,0,1669696260,13021.570437950002,218.29950171000382,54501.23165688001
2022-11-29,04:31:02.000,333,11102860,-795,0,1669696261,13021.644537359993,218.34179648999998,54501.455244720004
2022-11-29,04:31:03.000,333,11102819,-795,0,1669696262,13021.637801049998,218.39818953000213,54501.44127048
2022-11-29,04:31:04.000,333,11102792,-795,0,1669696263,13021.590646880002,218.46163170000364,54501.50415456
2022-11-29,04:31:05.000,333,11102808,-795,0,1669696264,13021.590646880002,218.47572996000235,54501.60197424
2022-11-29,04:31:06.000,333,11102781,-795,0,1669696265,13021.617592119997,218.55327039000258,54501.72075528
2022-11-29,04:31:07.000,333,11102773,-795,0,1669696266,13021.536756399997,218.56031952000194,54501.643896960006
2022-11-29,04:31:08.000,333,11102779,-795,0,1669696267,13021.482865919992,218.64490908000153,54501.61594848001
2022-11-29,04:31:09.000,333,11102844,-795,0,1669696268,13021.395293889997,218.72244951000175,54501.54607728001
2022-11-29,04:31:10.000,333,11102810,-795,0,1669696269,13021.368348650001,218.72244951000175,54501.67883256
2022-11-29,04:31:11.000,333,11102780,-795,0,1669696270,13021.307721860001,218.7788425500039,54501.69979392
2022-11-29,04:31:12.000,333,11102798,-795,0,1669696271,13021.213413519996,218.7647442899979,54501.62992272
2022-11-29,04:31:13.000,333,11102813,-795,0,1669696272,13021.16625935,218.79998994000198,54501.61594848001
2022-11-29,04:31:14.000,333,11102783,-795,0,1669696273,13020.97764266999,218.85638298000413,54501.72075528
2022-11-29,04:31:15.000,333,11102749,-795,0,1669696274,13021.051742079995,218.82818645999942,54501.71376816001
2022-11-29,04:31:16.000,333,11102788,-795,0,1669696275,13020.869861709994,218.80703907000134,54501.43428336
2022-11-29,04:31:17.000,333,11102832,-795,0,1669696276,13020.83618015999,218.84933385000477,54501.70678104
2022-11-29,04:31:18.000,333,11102776,-795,0,1669696277,13020.741871819999,218.82818645999942,54501.58101288
2022-11-29,04:31:19.000,333,11102819,-795,0,1669696278,13020.627354549993,218.8634321100035,54501.49716744001
2022-11-29,04:31:20.000,333,11102835,-795,0,1669696279,13020.640827169998,218.82818645999942,54501.68581968001
2022-11-29,04:31:21.000,333,11102774,-795,0,1669696280,13020.586936689993,218.84933385000477,54501.692806800005
2022-11-29,04:31:22.000,333,11102825,-795,0,1669696281,13020.519573589998,218.82818645999942,54501.65088408
2022-11-29,04:31:23.000,333,11102792,-795,0,1669696282,13020.364638459992,218.85638298000413,54501.49716744001
2022-11-29,04:31:24.000,333,11102785,-795,0,1669696283,13020.364638459992,218.82818645999942,54501.56703864001
2022-11-29,04:31:25.000,333,11102846,-795,0,1669696284,13020.317484289997,218.83523558999877,54501.58101288
2022-11-29,04:31:26.000,333,11102797,-795,0,1669696285,13020.169285470001,218.82818645999942,54501.35043792001
2022-11-29,04:31:27.000,333,11102829,-795,0,1669696286,13020.223175949992,218.87048124000285,54501.50415456
2022-11-29,04:31:28.000,333,11102790,-795,0,1669696287,13020.135603919996,218.91982514999836,54501.39934776001
2022-11-29,04:31:29.000,333,11102813,-795,0,1669696288,13020.095186059996,218.912776019999,54501.32248944
2022-11-29,04:31:30.000,333,11102801,-795,0,1669696289,13020.074977129996,218.92687427999772,54501.37139928
2022-11-29,04:31:31.000,333,11102772,-795,0,1669696290,13020.054768199996,218.95507080000243,54501.3434508
2022-11-29,04:31:32.000,333,11102795,-795,0,1669696291,13019.96719617,219.00441470999795,54501.12685008
2022-11-29,04:31:33.000,333,11102730,-795,0,1669696292,13019.933514619996,218.9762181900005,54501.119862960004
2022-11-29,04:31:34.000,333,11102810,-795,0,1669696293,13019.92677831,218.9762181900005,54501.070953120005
2022-11-29,04:31:35.000,333,11102774,-795,0,1669696294,13019.973932479996,219.01851297000394,54501.15479856
2022-11-29,04:31:36.000,333,11102779,-795,0,1669696295,13019.87962413999,219.01146384000458,54501.13383720001
2022-11-29,04:31:37.000,333,11102787,-795,0,1669696296,13019.90656938,218.9973655799986,54501.09191448001
2022-11-29,04:31:38.000,333,11102789,-795,0,1669696297,13019.88636045,219.0608077500001,54501.06396600001
2022-11-29,04:31:39.000,333,11102788,-795,0,1669696298,13019.893096759995,219.0255621000033,54501.08492736001
2022-11-29,04:31:40.000,333,11102813,-795,0,1669696299,13019.913305689995,219.04670949000138,54501.04300464001
2022-11-29,04:31:41.000,333,11102802,-795,0,1669696300,13019.87962413999,219.05375862000074,54501.022043280005
2022-11-29,04:31:42.000,333,11102762,-795,0,1669696301,13019.85941520999,219.05375862000074,54500.94518496001
2022-11-29,04:31:43.000,333,11102769,-795,0,1669696302,13019.83920627999,219.03966036000202,54500.88230088
2022-11-29,04:31:44.000,333,11102789,-795,0,1669696303,13019.89983306999,219.05375862000074,54501.119862960004
2022-11-29,04:31:45.000,333,11102800,-795,0,1669696304,13019.953723549996,219.03261123000266,54501.04999176
2022-11-29,04:31:46.000,333,11102853,-795,0,1669696305,13019.94025092999,219.03966036000202,54501.09191448001
2022-11-29,04:31:47.000,333,11102746,-795,0,1669696306,13019.973932479996,219.03966036000202,54501.04999176
2022-11-29,04:31:48.000,333,11102838,-795,0,1669696307,13019.94025092999,219.00441470999795,54500.93121072
2022-11-29,04:31:49.000,333,11102783,-795,0,1669696308,13019.994141409996,219.01851297000394,54500.903262240005
2022-11-29,04:31:50.000,333,11102837,-795,0,1669696309,13020.074977129996,218.9621199300018,54501.01505616001
2022-11-29,04:31:51.000,333,11102817,-795,0,1669696310,13020.128867610001,219.01146384000458,54501.00806904
2022-11-29,04:31:52.000,333,11102769,-795,0,1669696311,13020.142340229992,218.9973655799986,54500.93819784
2022-11-29,04:31:53.000,333,11102759,-795,0,1669696312,13020.256857499997,218.9762181900005,54500.91024936
2022-11-29,04:31:54.000,333,11102796,-795,0,1669696313,13020.330956910002,218.9762181900005,54500.98710768
2022-11-29,04:31:55.000,333,11102756,-795,0,1669696314,13020.330956910002,218.9762181900005,54500.84037816
2022-11-29,04:31:56.000,333,11102878,-795,0,1669696315,13020.405056319993,218.90572688999964,54500.89627512001
2022-11-29,04:31:57.000,333,11102808,-795,0,1669696316,13020.411792630002,218.9409725400037,54500.72858424001
2022-11-29,04:31:58.000,333,11102804,-795,0,1669696317,13020.452210490002,218.90572688999964,54500.70762288001
2022-11-29,04:31:59.000,333,11102841,-795,0,1669696318,13020.506100969993,218.95507080000243,54500.77749408001
2022-11-29,04:32:00.000,333,11102833,-795,0,1669696319,13020.533046209988,218.92687427999772,54500.77749408001
2022-11-29,04:32:01.000,333,11102845,-795,0,1669696320,13020.566727759993,218.9621199300018,54500.74255848
2022-11-29,04:32:02.000,333,11102807,-795,0,1669696321,13020.586936689993,218.93392341000435,54500.70063576
2022-11-29,04:32:03.000,333,11102758,-795,0,1669696322,13020.593672999988,218.94802167000307,54500.77749408001
2022-11-29,04:32:04.000,333,11102827,-795,0,1669696323,13020.640827169998,218.92687427999772,54500.67268728
2022-11-29,04:32:05.000,333,11102792,-795,0,1669696324,13020.627354549993,218.8775303700022,54500.588841840006
2022-11-29,04:32:06.000,333,11102795,-795,0,1669696325,13020.586936689993,218.79294081000262,54500.518970640005
2022-11-29,04:32:07.000,333,11102793,-795,0,1669696326,13020.654299789989,218.82113733000006,54500.470060800006
2022-11-29,04:32:08.000,333,11102800,-795,0,1669696327,13020.721662889999,218.75769515999855,54500.53993200001
2022-11-29,04:32:09.000,333,11102818,-795,0,1669696328,13020.667772409994,218.63785995000217,54500.56089336001
2022-11-29,04:32:10.000,333,11102871,-795,0,1669696329,13020.661036099998,218.6026142999981,54500.470060800006
2022-11-29,04:32:11.000,333,11102746,-795,0,1669696330,13020.627354549993,218.54622126000322,54500.48403504
2022-11-29,04:32:12.000,333,11102845,-795,0,1669696331,13020.627354549993,218.45458257000428,54500.09275632
2022-11-29,04:32:13.000,333,11102751,-795,0,1669696332,13020.559991449998,218.39818953000213,54500.12769192001
2022-11-29,04:32:14.000,333,11102797,-795,0,1669696333,13020.607145619993,218.29950171000382,54500.40717672
2022-11-29,04:32:15.000,333,11102798,-795,0,1669696334,13020.526309899993,218.25015780000103,54500.183588880005
2022-11-29,04:32:16.000,333,11102811,-795,0,1669696335,13020.600409309998,218.18671562999953,54500.2604472
2022-11-29,04:32:17.000,333,11102853,-795,0,1669696336,13020.607145619993,218.11622432999866,54500.113717680004
2022-11-29,04:32:18.000,333,11102795,-795,0,1669696337,13020.674508719989,218.10212606999994,54500.22551160001
2022-11-29,04:32:19.000,333,11102796,-795,0,1669696338,13020.613881929989,218.08802781000122,54500.253460080006
2022-11-29,04:32:20.000,333,11102820,-795,0,1669696339,13020.647563479994,218.0739295500025,54500.1207048
2022-11-29,04:32:21.000,333,11102823,-795,0,1669696340,13020.640827169998,218.08802781000122,54500.15564040001
2022-11-29,04:32:22.000,333,11102819,-795,0,1669696341,13020.580200379998,218.08097868000186,54500.00192376
2022-11-29,04:32:23.000,333,11102783,-795,0,1669696342,13020.586936689993,218.09507694000058,54500.02288512
2022-11-29,04:32:24.000,333,11102826,-795,0,1669696343,13020.708190269994,218.10212606999994,54500.1207048
2022-11-29,04:32:25.000,333,11102835,-795,0,1669696344,13020.735135509989,218.14442085000337,54500.16961464
2022-11-29,04:32:26.000,333,11102823,-795,0,1669696345,13020.741871819999,218.17966650000017,54500.14865328
2022-11-29,04:32:27.000,333,11102776,-795,0,1669696346,13020.75534443999,218.23605954000232,54500.190576
2022-11-29,04:32:28.000,333,11102811,-795,0,1669696347,13020.728399199994,218.2219612800036,54500.02987224
2022-11-29,04:32:29.000,333,11102801,-795,0,1669696348,13020.735135509989,218.33474736000062,54500.02288512
2022-11-29,04:32:30.000,333,11102873,-795,0,1669696349,13020.789025989994,218.33474736000062,54500.1207048
2022-11-29,04:32:31.000,333,11102811,-795,0,1669696350,13020.84291647,218.3699930100047,54500.14166616
2022-11-29,04:32:32.000,333,11102844,-795,0,1669696351,13020.77555336999,218.42638604999956,54500.04384648
2022-11-29,04:32:33.000,333,11102784,-795,0,1669696352,13020.782289679999,218.47572996000235,54500.085769200006
2022-11-29,04:32:34.000,333,11102769,-795,0,1669696353,13020.8631254,218.5039264799998,54500.16262752
2022-11-29,04:32:35.000,333,11102818,-795,0,1669696354,13020.8631254,218.49687735000043,54500.07878208001
2022-11-29,04:32:36.000,333,11102853,-795,0,1669696355,13020.83618015999,218.55327039000258,54500.02987224
2022-11-29,04:32:37.000,333,11102807,-795,0,1669696356,13020.849652779994,218.59556516999874,54500.05782072001
2022-11-29,04:32:38.000,333,11102819,-795,0,1669696357,13020.81597122999,218.6308108200028,54499.91109120001
2022-11-29,04:32:39.000,333,11102834,-795,0,1669696358,13020.748608129994,218.6660564699996,54499.88314272
2022-11-29,04:32:40.000,333,11102785,-795,0,1669696359,13020.8631254,218.68015472999832,54500.134679040006
2022-11-29,04:32:41.000,333,11102797,-795,0,1669696360,13020.77555336999,218.73654777000047,54500.03685936001
2022-11-29,04:32:42.000,333,11102764,-795,0,1669696361,13020.728399199994,218.78589168000326,54499.99493664
2022-11-29,04:32:43.000,333,11102751,-795,0,1669696362,13020.77555336999,218.80703907000134,54500.02987224
2022-11-29,04:32:44.000,333,11102782,-795,0,1669696363,13020.708190269994,218.84228471999813,54499.96000104001
2022-11-29,04:32:45.000,333,11102825,-795,0,1669696364,13020.647563479994,218.90572688999964,54499.96000104001
2022-11-29,04:32:46.000,333,11102842,-795,0,1669696365,13020.566727759993,218.93392341000435,54499.75737456
2022-11-29,04:32:47.000,333,11102861,-795,0,1669696366,13020.479155729998,218.9973655799986,54499.82724576
2022-11-29,04:32:48.000,333,11102843,-795,0,1669696367,13020.425265249993,218.9973655799986,54499.778335920004
2022-11-29,04:32:49.000,333,11102847,-795,0,1669696368,13020.425265249993,219.04670949000138,54499.91109120001
2022-11-29,04:32:50.000,333,11102812,-795,0,1669696369,13020.270330120002,219.11015166000288,54499.82724576
2022-11-29,04:32:51.000,333,11102778,-795,0,1669696370,13020.155812849996,219.10310253000353,54499.70846472
2022-11-29,04:32:52.000,333,11102792,-795,0,1669696371,13020.021086649991,219.18064296000375,54499.48487688001
2022-11-29,04:32:53.000,333,11102781,-795,0,1669696372,13019.933514619996,219.1876920900031,54499.491864
2022-11-29,04:32:54.000,333,11102838,-795,0,1669696373,13019.953723549996,219.19474122000247,54499.463915520006
2022-11-29,04:32:55.000,333,11102793,-795,0,1669696374,13019.83920627999,219.18064296000375,54499.512825360005
2022-11-29,04:32:56.000,333,11102817,-795,0,1669696375,13019.792052109995,219.1594955699984,54499.38705720001
2022-11-29,04:32:57.000,333,11102778,-795,0,1669696376,13019.74489794,219.18064296000375,54499.3521216
2022-11-29,04:32:58.000,333,11102798,-795,0,1669696377,13019.75837055999,219.1594955699984,54499.38705720001
2022-11-29,04:32:59.000,333,11102780,-795,0,1669696378,13019.71795269999,219.11720079000224,54499.31019888
2022-11-29,04:33:00.000,333,11102793,-795,0,1669696379,13019.711216389995,219.0608077500001,54499.23334056
2022-11-29,04:33:01.000,333,11102809,-795,0,1669696380,13019.67753483999,219.01146384000458,54499.142508
2022-11-29,04:33:02.000,333,11102776,-795,0,1669696381,13019.610171739994,218.95507080000243,54498.98180424001
2022-11-29,04:33:03.000,333,11102795,-795,0,1669696382,13019.583226499999,218.91982514999836,54498.97481712
2022-11-29,04:33:04.000,333,11102817,-795,0,1669696383,13019.670798529994,218.8775303700022,54499.12154664001
2022-11-29,04:33:05.000,333,11102830,-795,0,1669696384,13019.62364436,218.82113733000006,54498.90494592001
2022-11-29,04:33:06.000,333,11102822,-795,0,1669696385,13019.63711697999,218.7788425500039,54498.90494592001
2022-11-29,04:33:07.000,333,11102771,-795,0,1669696386,13019.630380669994,218.7506460299992,54498.80013912
2022-11-29,04:33:08.000,333,11102819,-795,0,1669696387,13019.670798529994,218.69425299000432,54499.03071408001
2022-11-29,04:33:09.000,333,11102826,-795,0,1669696388,13019.64385329,218.70835125000303,54499.01673984
2022-11-29,04:33:10.000,333,11102845,-795,0,1669696389,13019.67753483999,218.65195821000088,54498.8280876
2022-11-29,04:33:11.000,333,11102845,-795,0,1669696390,13019.64385329,218.6167125600041,54498.85603608
2022-11-29,04:33:12.000,333,11102813,-795,0,1669696391,13019.61690804999,218.6167125600041,54498.723280800004
2022-11-29,04:33:13.000,333,11102820,-795,0,1669696392,13019.57649018999,218.65195821000088,54498.63943536
2022-11-29,04:33:14.000,333,11102836,-795,0,1669696393,13019.603435429999,218.59556516999874,54498.744242160006
2022-11-29,04:33:15.000,333,11102810,-795,0,1669696394,13019.515863399989,218.58851603999938,54498.6883452
2022-11-29,04:33:16.000,333,11102802,-795,0,1669696395,13019.367664579993,218.57441778000066,54498.47873160001
2022-11-29,04:33:17.000,333,11102777,-795,0,1669696396,13019.408082439993,218.58146691000002,54498.387899040004
2022-11-29,04:33:18.000,333,11102837,-795,0,1669696397,13019.347455649993,218.62376169000345,54498.387899040004
2022-11-29,04:33:19.000,333,11102823,-795,0,1669696398,13019.313774099988,218.6026142999981,54498.42982176001
2022-11-29,04:33:20.000,333,11102773,-795,0,1669696399,13019.347455649993,218.58851603999938,54498.54860280001
2022-11-29,04:33:21.000,333,11102797,-795,0,1669696400,13019.286828859993,218.58851603999938,54498.47873160001
2022-11-29,04:33:22.000,333,11102772,-795,0,1669696401,13019.226202069993,218.59556516999874,54498.29706648
2022-11-29,04:33:23.000,333,11102784,-795,0,1669696402,13019.192520520002,218.57441778000066,54498.39488616
2022-11-29,04:33:24.000,333,11102784,-795,0,1669696403,13019.179047899997,218.65900734000024,54498.32501496
2022-11-29,04:33:25.000,333,11102798,-795,0,1669696404,13019.084739559992,218.6026142999981,54498.22719528
2022-11-29,04:33:26.000,333,11102803,-795,0,1669696405,13019.024112769992,218.6026142999981,54498.101427120004
2022-11-29,04:33:27.000,333,11102858,-795,0,1669696406,13018.956749669996,218.59556516999874,54498.1293756
2022-11-29,04:33:28.000,333,11102773,-795,0,1669696407,13018.983694909992,218.57441778000066,54498.24815664
2022-11-29,04:33:29.000,333,11102789,-795,0,1669696408,13018.936540739996,218.56031952000194,54498.19225968001
2022-11-29,04:33:30.000,333,11102809,-795,0,1669696409,13018.902859189991,218.5321230000045,54498.09444000001
2022-11-29,04:33:31.000,333,11102778,-795,0,1669696410,13018.842232399991,218.5039264799998,54498.03854304
2022-11-29,04:33:32.000,333,11102800,-795,0,1669696411,13018.774869299996,218.468680830003,54497.86386504
2022-11-29,04:33:33.000,333,11102829,-795,0,1669696412,13018.76813299,218.4193369200002,54497.82892944001
2022-11-29,04:33:34.000,333,11102757,-795,0,1669696413,13018.76813299,218.4052386600015,54497.87085216
2022-11-29,04:33:35.000,333,11102775,-795,0,1669696414,13018.734451439996,218.3558947499987,54497.82892944001
2022-11-29,04:33:36.000,333,11102814,-795,0,1669696415,13018.74792406,218.3206491000019,54497.73110976001
2022-11-29,04:33:37.000,333,11102788,-795,0,1669696416,13018.70076988999,218.2572069300004,54497.68918704001
2022-11-29,04:33:38.000,333,11102787,-795,0,1669696417,13018.76813299,218.20786302000488,54497.717135520004
2022-11-29,04:33:39.000,333,11102799,-795,0,1669696418,13018.781605609991,218.1726173700008,54497.64726432
2022-11-29,04:33:40.000,333,11102809,-795,0,1669696419,13018.754660369996,218.1585191100021,54497.56341888001
2022-11-29,04:33:41.000,333,11102824,-795,0,1669696420,13018.76139667999,218.08802781000122,54497.50752192
2022-11-29,04:33:42.000,333,11102799,-795,0,1669696421,13018.70076988999,218.0739295500025,54497.31886968
2022-11-29,04:33:43.000,333,11102770,-795,0,1669696422,13018.76139667999,218.0457330299978,54497.35380528001
2022-11-29,04:33:44.000,333,11102804,-795,0,1669696423,13018.795078229996,218.05278216000443,54497.44463784001
2022-11-29,04:33:45.000,333,11102867,-795,0,1669696424,13018.869177640001,218.03868389999843,54497.40970224
2022-11-29,04:33:46.000,333,11102808,-795,0,1669696425,13018.869177640001,218.00343825000164,54497.38874088
2022-11-29,04:33:47.000,333,11102744,-795,0,1669696426,13018.862441329991,218.010487380001,54497.25598560001
2022-11-29,04:33:48.000,333,11102809,-795,0,1669696427,13018.916331809996,218.03868389999843,54497.22803712001
2022-11-29,04:33:49.000,333,11102792,-795,0,1669696428,13018.916331809996,217.98933999000292,54497.283934080006
2022-11-29,04:33:50.000,333,11102777,-795,0,1669696429,13018.976958599997,217.99638912000228,54497.283934080006
2022-11-29,04:33:51.000,333,11102795,-795,0,1669696430,13018.983694909992,217.99638912000228,54497.36777952
2022-11-29,04:33:52.000,333,11102854,-795,0,1669696431,13018.923068119992,218.03868389999843,54497.15816592001
2022-11-29,04:33:53.000,333,11102774,-795,0,1669696432,13018.990431220001,217.99638912000228,54497.25598560001
2022-11-29,04:33:54.000,333,11102756,-795,0,1669696433,13019.037585389997,218.0457330299978,54497.32585680001
2022-11-29,04:33:55.000,333,11102769,-795,0,1669696434,13019.071266940002,218.0457330299978,54497.35380528001
2022-11-29,04:33:56.000,333,11102794,-795,0,1669696435,13019.030849080002,218.05278216000443,54497.25598560001
2022-11-29,04:33:57.000,333,11102811,-795,0,1669696436,13019.037585389997,218.05278216000443,54497.10925608001
2022-11-29,04:33:58.000,333,11102829,-795,0,1669696437,13019.024112769992,218.06688042000314,54497.116243200006
2022-11-29,04:33:59.000,333,11102836,-795,0,1669696438,13019.044321699992,218.06688042000314,54497.0813076
2022-11-29,04:34:00.000,333,11102826,-795,0,1669696439,13019.104948489992,218.03868389999843,54497.27694696001
2022-11-29,04:34:01.000,333,11102818,-795,0,1669696440,13019.078003249997,217.99638912000228,54497.26995984
2022-11-29,04:34:02.000,333,11102812,-795,0,1669696441,13019.057794319997,218.010487380001,54497.13021744
2022-11-29,04:34:03.000,333,11102771,-795,0,1669696442,13019.084739559992,218.0245856399997,54497.046372000004
2022-11-29,04:34:04.000,333,11102833,-795,0,1669696443,13019.044321699992,218.01753651000035,54497.12323032
2022-11-29,04:34:05.000,333,11102819,-795,0,1669696444,13019.051058010002,218.010487380001,54497.24201136
2022-11-29,04:34:06.000,333,11102825,-795,0,1669696445,13019.064530629992,218.01753651000035,54497.046372000004
2022-11-29,04:34:07.000,333,11102772,-795,0,1669696446,13018.963485979992,218.01753651000035,54496.88566824
2022-11-29,04:34:08.000,333,11102838,-795,0,1669696447,13018.970222290001,218.01753651000035,54496.96951368001
2022-11-29,04:34:09.000,333,11102817,-795,0,1669696448,13018.963485979992,218.00343825000164,54497.07432048
2022-11-29,04:34:10.000,333,11102888,-795,0,1669696449,13018.943277049992,218.010487380001,54496.948552320006
2022-11-29,04:34:11.000,333,11102833,-795,0,1669696450,13018.889386570001,218.010487380001,54496.9765008
2022-11-29,04:34:12.000,333,11102776,-795,0,1669696451,13018.801814539991,218.01753651000035,54496.63413192001
2022-11-29,04:34:13.000,333,11102799,-795,0,1669696452,13018.694033579995,218.03163476999907,54496.64111904
2022-11-29,04:34:14.000,333,11102772,-755,0,1669696453,13018.68056095999,218.0457330299978,54496.67605464
2022-11-29,04:34:15.000,333,11102811,-795,0,1669696454,13018.64687941,218.03868389999843,54496.64810616
2022-11-29,04:34:16.000,333,11102822,-795,0,1669696455,13018.56604369,218.03163476999907,54496.613170560006
2022-11-29,04:34:17.000,333,11102824,-795,0,1669696456,13018.41784486999,218.05278216000443,54496.41054408
2022-11-29,04:34:18.000,333,11102809,-795,0,1669696457,13018.5054169,218.03163476999907,54496.57823496
2022-11-29,04:34:19.000,333,11102805,-795,0,1669696458,13018.471735349995,218.01753651000035,54496.51535088001
2022-11-29,04:34:20.000,333,11102804,-795,0,1669696459,13018.390899629994,218.03868389999843,54496.50137664
2022-11-29,04:34:21.000,333,11102784,-755,0,1669696460,13018.33700914999,218.06688042000314,54496.4524668
2022-11-29,04:34:22.000,333,11102846,-795,0,1669696461,13018.222491879998,218.1091751999993,54496.228878960006
2022-11-29,04:34:23.000,333,11102767,-795,0,1669696462,13018.188810329993,218.11622432999866,54496.29176304
2022-11-29,04:34:24.000,333,11102760,-795,0,1669696463,13018.188810329993,218.11622432999866,54496.45945392
2022-11-29,04:34:25.000,333,11102820,-795,0,1669696464,13018.188810329993,218.10212606999994,54496.45945392
2022-11-29,04:34:26.000,333,11102838,-795,0,1669696465,13018.161865089998,218.10212606999994,54496.38958272001
2022-11-29,04:34:27.000,333,11102747,-795,0,1669696466,13018.121447229998,218.05983129000379,54496.396569840006
2022-11-29,04:34:28.000,333,11102788,-795,0,1669696467,13018.060820439998,218.0739295500025,54496.21490472
2022-11-29,04:34:29.000,333,11102745,-795,0,1669696468,13018.067556749993,218.03868389999843,54496.1380464
2022-11-29,04:34:30.000,333,11102802,-795,0,1669696469,13018.134919849988,218.0245856399997,54496.34067288
2022-11-29,04:34:31.000,333,11102785,-795,0,1669696470,13018.141656159998,218.00343825000164,54496.34067288
2022-11-29,04:34:32.000,333,11102779,-795,0,1669696471,13018.128183539993,217.99638912000228,54496.28477592
2022-11-29,04:34:33.000,333,11102822,-795,0,1669696472,13018.168601399993,217.9611434699982,54496.256827440004
2022-11-29,04:34:34.000,333,11102819,-795,0,1669696473,13018.215755569989,217.93999608000013,54496.30573728
2022-11-29,04:34:35.000,333,11102789,-795,0,1669696474,13018.235964499989,217.93294695000077,54496.256827440004
2022-11-29,04:34:36.000,333,11102776,-795,0,1669696475,13018.134919849988,217.8906521700046,54496.256827440004
2022-11-29,04:34:37.000,333,11102812,-795,0,1669696476,13018.141656159998,217.88360303999798,54496.089136560004
2022-11-29,04:34:38.000,333,11102814,-795,0,1669696477,13018.128183539993,217.7990134799984,54496.00529112
2022-11-29,04:34:39.000,333,11102831,-795,0,1669696478,13018.195546639989,217.552293929999,54496.02625248
2022-11-29,04:34:40.000,333,11102809,-795,0,1669696479,13018.48520797,217.39016393999918,54496.03323960001
2022-11-29,04:34:41.000,333,11102781,-795,0,1669696480,13018.7075062,217.48885176000476,54496.02625248
2022-11-29,04:34:42.000,333,11102822,-795,0,1669696481,13018.7075062,217.62278522999986,54495.97035552
2022-11-29,04:34:43.000,333,11102795,-795,0,1669696482,13018.7075062,217.62983435999922,54495.991316880005
2022-11-29,04:34:44.000,333,11102856,-795,0,1669696483,13018.68056095999,217.68622740000137,54496.01926536
2022-11-29,04:34:45.000,333,11102814,-795,0,1669696484,13018.66708834,217.6650800100033,54495.942407040005
2022-11-29,04:34:46.000,333,11102790,-795,0,1669696485,13018.653615719995,217.62278522999986,54495.85157448
2022-11-29,04:34:47.000,333,11102838,-795,0,1669696486,13018.66035202999,217.62278522999986,54495.67689648001
2022-11-29,04:34:48.000,333,11102835,-795,0,1669696487,13018.78834192,217.58753958000307,54496.061188080006
2022-11-29,04:34:49.000,333,11102832,-795,0,1669696488,13018.848968710001,217.54524479999964,54496.07516232
2022-11-29,04:34:50.000,333,11102860,-795,0,1669696489,13018.943277049992,217.50295002000348,54496.05420096001
2022-11-29,04:34:51.000,333,11102779,-795,0,1669696490,13018.943277049992,217.50295002000348,54495.921445680004
2022-11-29,04:34:52.000,333,11102848,-795,0,1669696491,13018.875913949996,217.4536061100007,54495.725806320006
2022-11-29,04:34:53.000,333,11102764,-795,0,1669696492,13018.943277049992,217.4183604600039,54495.69087072
2022-11-29,04:34:54.000,333,11102815,-795,0,1669696493,13019.030849080002,217.41131133000454,54495.74676768001
2022-11-29,04:34:55.000,333,11102787,-795,0,1669696494,13019.057794319997,217.4042621999979,54495.80266464
2022-11-29,04:34:56.000,333,11102827,-795,0,1669696495,13019.091475870002,217.37606568000047,54495.76074192
2022-11-29,04:34:57.000,333,11102785,-795,0,1669696496,13019.071266940002,217.34082003000367,54495.73279344
2022-11-29,04:34:58.000,333,11102863,-795,0,1669696497,13019.158838969997,217.34082003000367,54495.81663888001
2022-11-29,04:34:59.000,333,11102749,-795,0,1669696498,13019.138630039997,217.29147612000088,54495.76772904001
2022-11-29,04:35:00.000,333,11102800,-795,0,1669696499,13019.172311590002,217.29852525000024,54495.76772904001
2022-11-29,04:35:01.000,333,11102783,-795,0,1669696500,13019.192520520002,217.24918134000472,54495.74676768001
2022-11-29,04:35:02.000,333,11102823,-795,0,1669696501,13019.185784209993,217.2068865600013,54495.488244240005
2022-11-29,04:35:03.000,333,11102837,-795,0,1669696502,13019.232938380002,217.23508307999873,54495.52317984
2022-11-29,04:35:04.000,333,11102798,-795,0,1669696503,13019.300301479998,217.2068865600013,54495.90747144
2022-11-29,04:35:05.000,333,11102812,-795,0,1669696504,13019.300301479998,217.16459177999786,54495.90747144
2022-11-29,04:35:06.000,333,11102785,-795,0,1669696505,13019.320510409998,217.1575426499985,54495.73279344
2022-11-29,04:35:07.000,333,11102766,-795,0,1669696506,13019.266619929993,217.1222970000017,54495.6140124
2022-11-29,04:35:08.000,333,11102759,-795,0,1669696507,13019.266619929993,217.0870513500049,54495.655935120005
2022-11-29,04:35:09.000,333,11102824,-795,0,1669696508,13019.266619929993,217.09410048000427,54495.71183208
2022-11-29,04:35:10.000,333,11102845,-795,0,1669696509,13019.347455649993,217.08000221999828,54495.74676768001
2022-11-29,04:35:11.000,333,11102831,-795,0,1669696510,13019.401346129998,217.03770744000212,54495.81663888001
2022-11-29,04:35:12.000,333,11102823,-795,0,1669696511,13019.300301479998,217.01656005000405,54495.74676768001
2022-11-29,04:35:13.000,333,11102833,-795,0,1669696512,13019.320510409998,217.03770744000212,54495.774716160005
2022-11-29,04:35:14.000,333,11102796,-795,0,1669696513,13019.320510409998,217.01656005000405,54495.90048432
2022-11-29,04:35:15.000,333,11102784,-795,0,1669696514,13019.280092549998,216.9601670100019,54495.80965176
2022-11-29,04:35:16.000,333,11102821,-795,0,1669696515,13019.266619929993,216.94606875000318,54495.80965176
2022-11-29,04:35:17.000,333,11102847,-795,0,1669696516,13019.199256829997,216.95311788000254,54495.69785784001
2022-11-29,04:35:18.000,333,11102849,-795,0,1669696517,13019.071266940002,216.93197049000446,54495.38343744001
2022-11-29,04:35:19.000,333,11102829,-795,0,1669696518,13019.030849080002,217.0236091800034,54495.5441412
2022-11-29,04:35:20.000,333,11102774,-795,0,1669696519,13019.145366349992,216.98836352999933,54495.71881920001
2022-11-29,04:35:21.000,333,11102824,-795,0,1669696520,13019.131893730002,217.09410048000427,54495.64894800001
2022-11-29,04:35:22.000,333,11102831,-795,0,1669696521,13019.192520520002,217.16459177999786,54495.49523136
2022-11-29,04:35:23.000,333,11102854,-795,0,1669696522,13019.300301479998,217.29147612000088,54495.48125712001
2022-11-29,04:35:24.000,333,11102824,-795,0,1669696523,13019.563017569999,217.29852525000024,54495.369463200004
2022-11-29,04:35:25.000,333,11102807,-795,0,1669696524,13019.83920627999,217.16459177999786,54495.4043988
2022-11-29,04:35:26.000,333,11102810,-795,0,1669696525,13019.94698724,216.8755774500023,54495.201772320004
2022-11-29,04:35:27.000,333,11102808,-795,0,1669696526,13019.994141409996,216.60771051000484,54495.488244240005
2022-11-29,04:35:28.000,333,11102812,-795,0,1669696527,13020.014350339996,216.38213835000352,54495.80965176
2022-11-29,04:35:29.000,333,11102809,-795,0,1669696528,13019.893096759995,216.26935226999922,54495.872535840004
2022-11-29,04:35:30.000,333,11102790,-795,0,1669696529,13019.812261039995,216.24820488000114,54495.91445856001
2022-11-29,04:35:31.000,333,11102783,-795,0,1669696530,13019.711216389995,216.24115575000178,54495.96336840001
2022-11-29,04:35:32.000,333,11102796,-795,0,1669696531,13019.67753483999,216.24115575000178,54495.76074192
2022-11-29,04:35:33.000,333,11102765,-795,0,1669696532,13019.63711697999,216.22705749000306,54495.921445680004
2022-11-29,04:35:34.000,333,11102774,-795,0,1669696533,13019.65732590999,216.21295923000434,54495.942407040005
2022-11-29,04:35:35.000,333,11102835,-795,0,1669696534,13019.61690804999,216.19886096999835,54495.90747144
2022-11-29,04:35:36.000,333,11102795,-795,0,1669696535,13019.603435429999,216.17771358000027,54495.9284328
2022-11-29,04:35:37.000,333,11102801,-795,0,1669696536,13019.55628125999,216.1565661900022,54495.90747144
2022-11-29,04:35:38.000,333,11102814,-795,0,1669696537,13019.542808639999,216.1072222799994,54496.01926536
2022-11-29,04:35:39.000,333,11102814,-795,0,1669696538,13019.502390779999,216.0931240200007,54496.02625248
2022-11-29,04:35:40.000,333,11102807,-795,0,1669696539,13019.495654469989,216.07902576000197,54495.94939416
2022-11-29,04:35:41.000,333,11102800,-795,0,1669696540,13019.441763989998,216.0578783700039,54495.93541992001
2022-11-29,04:35:42.000,333,11102830,-795,0,1669696541,13019.387873509993,216.0578783700039,54495.76772904001
2022-11-29,04:35:43.000,333,11102821,-795,0,1669696542,13019.360928269998,216.05082924000453,54495.85157448
2022-11-29,04:35:44.000,333,11102803,-795,0,1669696543,13019.387873509993,216.07902576000197,54496.02625248
2022-11-29,04:35:45.000,333,11102805,-795,0,1669696544,13019.333983029988,216.0437801099979,54496.04721384
2022-11-29,04:35:46.000,333,11102784,-795,0,1669696545,13019.266619929993,216.01558359000046,54496.00529112
2022-11-29,04:35:47.000,333,11102764,-795,0,1669696546,13019.172311590002,216.0085344600011,54495.84458736001
2022-11-29,04:35:48.000,333,11102792,-795,0,1669696547,13019.199256829997,215.98738707000302,54495.91445856001
2022-11-29,04:35:49.000,333,11102768,-795,0,1669696548,13019.158838969997,216.0085344600011,54496.00529112
2022-11-29,04:35:50.000,333,11102836,-795,0,1669696549,13019.118421109997,215.99443620000238,54495.95638128
2022-11-29,04:35:51.000,333,11102845,-795,0,1669696550,13019.057794319997,216.0085344600011,54495.83061312
2022-11-29,04:35:52.000,333,11102786,-795,0,1669696551,13019.044321699992,216.0085344600011,54495.90747144
2022-11-29,04:35:53.000,333,11102857,-755,0,1669696552,13019.064530629992,215.9732888100043,54496.1380464
2022-11-29,04:35:54.000,333,11102813,-595,0,1669696553,13019.037585389997,215.95214141999895,54496.1380464
2022-11-29,04:35:55.000,333,11102839,-795,0,1669696554,13019.010640150002,215.9450922899996,54496.089136560004
2022-11-29,04:35:56.000,333,11102854,-795,0,1669696555,13018.875913949996,215.9450922899996,54495.893497200006
2022-11-29,04:35:57.000,333,11102792,-795,0,1669696556,13018.835496089996,215.9450922899996,54495.90048432
2022-11-29,04:35:58.000,333,11102810,-795,0,1669696557,13018.862441329991,215.98738707000302,54495.98432976001
2022-11-29,04:35:59.000,333,11102800,-795,0,1669696558,13018.781605609991,216.01558359000046,54495.942407040005
2022-11-29,04:36:00.000,333,11102833,-795,0,1669696559,13018.835496089996,215.99443620000238,54495.921445680004
2022-11-29,04:36:01.000,333,11102798,-795,0,1669696560,13018.774869299996,215.99443620000238,54495.93541992001
2022-11-29,04:36:02.000,333,11102816,-795,0,1669696561,13018.673824649995,216.06492750000325,54495.86554872001
2022-11-29,04:36:03.000,333,11102820,-795,0,1669696562,13018.774869299996,216.08607489000133,54495.998304
2022-11-29,04:36:04.000,333,11102797,-795,0,1669696563,13018.74792406,216.14951706000284,54495.80965176
2022-11-29,04:36:05.000,333,11102853,-795,0,1669696564,13018.76813299,216.18476270999963,54495.83760024
2022-11-29,04:36:06.000,333,11102846,-795,0,1669696565,13018.68056095999,216.22705749000306,54495.79567752001
2022-11-29,04:36:07.000,333,11102823,-795,0,1669696566,13018.72771513,216.29754879000393,54495.8585616
2022-11-29,04:36:08.000,333,11102834,-795,0,1669696567,13018.855705019996,216.36099095999816,54495.998304
2022-11-29,04:36:09.000,333,11102772,-795,0,1669696568,13018.855705019996,216.39623661000223,54496.08214944001
2022-11-29,04:36:10.000,333,11102797,-795,0,1669696569,13018.936540739996,216.51607181999861,54496.08214944001
2022-11-29,04:36:11.000,333,11102812,-795,0,1669696570,13018.950013360001,216.57246486000076,54496.07516232
2022-11-29,04:36:12.000,333,11102806,-795,0,1669696571,13018.990431220001,216.650005290001,54496.15202064001
2022-11-29,04:36:13.000,333,11102794,-795,0,1669696572,13018.923068119992,216.75574223999865,54495.98432976001
2022-11-29,04:36:14.000,333,11102807,-795,0,1669696573,13018.997167529997,216.79803702000208,54496.03323960001
2022-11-29,04:36:15.000,333,11102836,-795,0,1669696574,13019.084739559992,216.9108230999991,54496.23586608
2022-11-29,04:36:16.000,333,11102852,-795,0,1669696575,13019.165575279992,216.96721614000126,54496.228878960006
2022-11-29,04:36:17.000,333,11102824,-795,0,1669696576,13019.165575279992,217.0236091800034,54496.061188080006
2022-11-29,04:36:18.000,333,11102761,-795,0,1669696577,13019.286828859993,217.11524787000235,54496.31971152001
2022-11-29,04:36:19.000,333,11102794,-795,0,1669696578,13019.172311590002,217.25623047000408,54496.16599488
2022-11-29,04:36:20.000,333,11102809,-795,0,1669696579,13019.286828859993,217.23508307999873,54496.10311080001
2022-11-29,04:36:21.000,333,11102815,-795,0,1669696580,13019.421555059998,217.31967263999832,54496.326698640005
2022-11-29,04:36:22.000,333,11102820,-795,0,1669696581,13019.428291369994,217.39016393999918,54496.21490472
2022-11-29,04:36:23.000,333,11102815,-795,0,1669696582,13019.488918159994,217.49590089000412,54496.3127244
2022-11-29,04:36:24.000,333,11102838,-795,0,1669696583,13019.522599709999,217.54524479999964,54496.30573728
2022-11-29,04:36:25.000,333,11102822,-795,0,1669696584,13019.563017569999,217.64393261999794,54496.31971152001
2022-11-29,04:36:26.000,333,11102832,-795,0,1669696585,13019.66406222,217.7003256600001,54496.55727360001
2022-11-29,04:36:27.000,333,11102803,-795,0,1669696586,13019.68427115,217.83425913000247,54496.55028648
2022-11-29,04:36:28.000,333,11102826,-795,0,1669696587,13019.63711697999,217.90475043000333,54496.59919632
2022-11-29,04:36:29.000,333,11102795,-795,0,1669696588,13019.65732590999,218.01753651000035,54496.66906752
2022-11-29,04:36:30.000,333,11102835,-795,0,1669696589,13019.59669911999,218.11622432999866,54496.662080400005
2022-11-29,04:36:31.000,333,11102825,-795,0,1669696590,13019.59669911999,218.21491215000424,54496.73893872
2022-11-29,04:36:32.000,333,11102810,-795,0,1669696591,13019.583226499999,218.3206491000019,54496.731951600006
2022-11-29,04:36:33.000,333,11102824,-795,0,1669696592,13019.603435429999,218.4193369200002,54496.878681120004
2022-11-29,04:36:34.000,333,11102812,-795,0,1669696593,13019.549544949994,218.5180247399985,54497.067333360006
2022-11-29,04:36:35.000,333,11102742,-795,0,1669696594,13019.502390779999,218.56031952000194,54497.07432048
2022-11-29,04:36:36.000,333,11102839,-795,0,1669696595,13019.468709229994,218.63785995000217,54497.08829472001
2022-11-29,04:36:37.000,333,11102829,-795,0,1669696596,13019.374400889988,218.7154003800024,54496.96951368001
2022-11-29,04:36:38.000,333,11102833,-795,0,1669696597,13019.347455649993,218.74359689999983,54497.05335912
2022-11-29,04:36:39.000,333,11102835,-795,0,1669696598,13019.340719339998,218.82818645999942,54497.22105
2022-11-29,04:36:40.000,333,11102779,-795,0,1669696599,13019.367664579993,218.82818645999942,54497.27694696001
2022-11-29,04:36:41.000,333,11102852,-795,0,1669696600,13019.320510409998,218.85638298000413,54497.25598560001
2022-11-29,04:36:42.000,333,11102814,-795,0,1669696601,13019.280092549998,218.84228471999813,54497.24201136
2022-11-29,04:36:43.000,333,11102751,-795,0,1669696602,13019.367664579993,218.84228471999813,54497.24899848
2022-11-29,04:36:44.000,333,11102790,-795,0,1669696603,13019.327246719993,218.82818645999942,54497.27694696001
2022-11-29,04:36:45.000,333,11102789,-795,0,1669696604,13019.408082439993,218.84228471999813,54497.38874088
2022-11-29,04:36:46.000,333,11102794,-795,0,1669696605,13019.360928269998,218.83523558999877,54497.262972720004
2022-11-29,04:36:47.000,333,11102840,-795,0,1669696606,13019.441763989998,218.79998994000198,54497.34681816
2022-11-29,04:36:48.000,333,11102807,-795,0,1669696607,13019.461972919999,218.82113733000006,54497.31886968
2022-11-29,04:36:49.000,333,11102851,-795,0,1669696608,13019.62364436,218.7788425500039,54497.48656056
2022-11-29,04:36:50.000,333,11102798,-795,0,1669696609,13019.66406222,218.7788425500039,54497.52149616001
2022-11-29,04:36:51.000,333,11102771,-795,0,1669696610,13019.711216389995,218.8140882000007,54497.56341888001
2022-11-29,04:36:52.000,333,11102832,-795,0,1669696611,13019.711216389995,218.7788425500039,54497.38874088
2022-11-29,04:36:53.000,333,11102741,-795,0,1669696612,13019.83920627999,218.78589168000326,54497.44463784001
2022-11-29,04:36:54.000,333,11102835,-795,0,1669696613,13019.913305689995,218.78589168000326,54497.56341888001
2022-11-29,04:36:55.000,333,11102812,-795,0,1669696614,13019.953723549996,218.79294081000262,54497.54245752001
2022-11-29,04:36:56.000,333,11102822,-795,0,1669696615,13020.000877719991,218.83523558999877,54497.47258632001
2022-11-29,04:36:57.000,333,11102759,-795,0,1669696616,13020.068240820001,218.8775303700022,54497.48656056
2022-11-29,04:36:58.000,333,11102799,-795,0,1669696617,13020.128867610001,218.91982514999836,54497.64726432
2022-11-29,04:36:59.000,333,11102737,-795,0,1669696618,13020.216439639997,218.92687427999772,54497.64726432
2022-11-29,04:37:00.000,333,11102807,-795,0,1669696619,13020.202967019992,218.94802167000307,54497.66123856001
2022-11-29,04:37:01.000,333,11102795,-795,0,1669696620,13020.189494400001,218.9973655799986,54497.61232872001
2022-11-29,04:37:02.000,333,11102812,-795,0,1669696621,13020.142340229992,219.03261123000266,54497.4655992
2022-11-29,04:37:03.000,333,11102773,-795,0,1669696622,13020.229912260002,219.10310253000353,54497.43765072
2022-11-29,04:37:04.000,333,11102840,-795,0,1669696623,13020.216439639997,219.1242499200016,54497.8149552
2022-11-29,04:37:05.000,333,11102814,-795,0,1669696624,13020.263593809992,219.14539730999968,54497.92674912001
2022-11-29,04:37:06.000,333,11102789,-795,0,1669696625,13020.243384879992,219.15244643999904,54497.70316128
2022-11-29,04:37:07.000,333,11102755,-795,0,1669696626,13020.189494400001,219.16654469999776,54497.619315840006
2022-11-29,04:37:08.000,333,11102711,-795,0,1669696627,13020.176021779997,219.22998686999927,54497.72412264
2022-11-29,04:37:09.000,333,11102813,-795,0,1669696628,13020.135603919996,219.21588861000055,54497.79399384
2022-11-29,04:37:10.000,333,11102854,-795,0,1669696629,13020.108658680001,219.20179035000183,54497.738096880006
2022-11-29,04:37:11.000,333,11102815,-795,0,1669696630,13020.068240820001,219.24408512999798,54497.75905824001
2022-11-29,04:37:12.000,333,11102780,-795,0,1669696631,13019.953723549996,219.23703599999862,54497.59136736001
2022-11-29,04:37:13.000,333,11102794,-795,0,1669696632,13019.98066878999,219.20179035000183,54497.75207112
2022-11-29,04:37:14.000,333,11102810,-715,0,1669696633,13019.994141409996,219.20179035000183,54497.97565896001
2022-11-29,04:37:15.000,333,11102730,-795,0,1669696634,13019.96719617,219.16654469999776,54497.92674912001
2022-11-29,04:37:16.000,333,11102844,-795,0,1669696635,13019.88636045,219.15244643999904,54497.92674912001
2022-11-29,04:37:17.000,333,11102828,-795,0,1669696636,13019.80552473,219.10310253000353,54497.738096880006
2022-11-29,04:37:18.000,333,11102838,-795,0,1669696637,13019.75837055999,219.0890042700048,54497.75905824001
2022-11-29,04:37:19.000,333,11102847,-795,0,1669696638,13019.79878841999,219.0890042700048,54497.96168472
2022-11-29,04:37:20.000,333,11102768,-795,0,1669696639,13019.691007459995,219.01851297000394,54497.738096880006
2022-11-29,04:37:21.000,333,11102802,-795,0,1669696640,13019.69774376999,219.01146384000458,54497.78001960001
2022-11-29,04:37:22.000,333,11102774,-795,0,1669696641,13019.73816162999,218.94802167000307,54497.80796808001
2022-11-29,04:37:23.000,333,11102821,-795,0,1669696642,13019.75837055999,218.9409725400037,54497.80098096
2022-11-29,04:37:24.000,333,11102809,-795,0,1669696643,13019.72468901,218.93392341000435,54497.80098096
2022-11-29,04:37:25.000,333,11102786,-795,0,1669696644,13019.731425319995,218.8775303700022,54497.78001960001
2022-11-29,04:37:26.000,333,11102823,-795,0,1669696645,13019.70448008,218.84228471999813,54497.63329008
2022-11-29,04:37:27.000,333,11102831,-795,0,1669696646,13019.69774376999,218.84228471999813,54497.64027720001
2022-11-29,04:37:28.000,333,11102783,-795,0,1669696647,13019.68427115,218.82818645999942,54497.64726432
2022-11-29,04:37:29.000,333,11102831,-795,0,1669696648,13019.75837055999,218.7647442899979,54497.87085216
2022-11-29,04:37:30.000,333,11102795,-795,0,1669696649,13019.73816162999,218.78589168000326,54497.75207112
2022-11-29,04:37:31.000,333,11102773,-795,0,1669696650,13019.68427115,218.73654777000047,54497.72412264
2022-11-29,04:37:32.000,333,11102835,-795,0,1669696651,13019.670798529994,218.73654777000047,54497.52848328
2022-11-29,04:37:33.000,333,11102816,-795,0,1669696652,13019.603435429999,218.74359689999983,54497.59136736001
2022-11-29,04:37:34.000,333,11102848,-795,0,1669696653,13019.68427115,218.72244951000175,54497.619315840006
2022-11-29,04:37:35.000,333,11102842,-795,0,1669696654,13019.583226499999,218.72244951000175,54497.52149616001
2022-11-29,04:37:36.000,333,11102805,-795,0,1669696655,13019.630380669994,218.73654777000047,54497.598354480004
2022-11-29,04:37:37.000,333,11102789,-795,0,1669696656,13019.59669911999,218.7506460299992,54497.45861208
2022-11-29,04:37:38.000,333,11102798,-795,0,1669696657,13019.630380669994,218.74359689999983,54497.5354704
2022-11-29,04:37:39.000,333,11102771,-795,0,1669696658,13019.55628125999,218.74359689999983,54497.48656056
2022-11-29,04:37:40.000,333,11102817,-795,0,1669696659,13019.630380669994,218.7154003800024,54497.5354704
2022-11-29,04:37:41.000,333,11102814,-795,0,1669696660,13019.57649018999,218.70835125000303,54497.49354768001
2022-11-29,04:37:42.000,333,11102839,-795,0,1669696661,13019.495654469989,218.70130212000367,54497.32585680001
2022-11-29,04:37:43.000,333,11102806,-795,0,1669696662,13019.455236609989,218.7154003800024,54497.29790832
2022-11-29,04:37:44.000,333,11102814,-795,0,1669696663,13019.522599709999,218.7294986400011,54497.451624960006
2022-11-29,04:37:45.000,333,11102802,-795,0,1669696664,13019.441763989998,218.7154003800024,54497.29790832
2022-11-29,04:37:46.000,333,11102799,-795,0,1669696665,13019.428291369994,218.69425299000432,54497.45861208
2022-11-29,04:37:47.000,333,11102729,-795,0,1669696666,13019.347455649993,218.73654777000047,54497.32585680001
2022-11-29,04:37:48.000,333,11102766,-795,0,1669696667,13019.367664579993,218.72244951000175,54497.283934080006
2022-11-29,04:37:49.000,333,11102796,-795,0,1669696668,13019.293565169988,218.7294986400011,54497.30489544001
2022-11-29,04:37:50.000,333,11102797,-795,0,1669696669,13019.205993139993,218.73654777000047,54497.262972720004
2022-11-29,04:37:51.000,333,11102810,-795,0,1669696670,13019.111684800002,218.79294081000262,54497.2909212
2022-11-29,04:37:52.000,333,11102856,-795,0,1669696671,13019.064530629992,218.79294081000262,54497.13021744
2022-11-29,04:37:53.000,333,11102833,-795,0,1669696672,13018.990431220001,218.83523558999877,54497.17912728
2022-11-29,04:37:54.000,333,11102839,-795,0,1669696673,13018.936540739996,218.8634321100035,54497.19310152
2022-11-29,04:37:55.000,333,11102786,-795,0,1669696674,13018.882650259991,218.89162863000092,54497.235024240006
2022-11-29,04:37:56.000,333,11102820,-795,0,1669696675,13018.801814539991,218.93392341000435,54497.19310152
2022-11-29,04:37:57.000,333,11102795,-795,0,1669696676,13018.64014309999,218.9621199300018,54497.095281840004
2022-11-29,04:37:58.000,333,11102839,-795,0,1669696677,13018.59972523999,218.99031644999923,54497.116243200006
2022-11-29,04:37:59.000,333,11102816,-795,0,1669696678,13018.431317489994,219.05375862000074,54497.01842352001
2022-11-29,04:38:00.000,333,11102862,-795,0,1669696679,13018.42458118,219.0749060099988,54497.10226896
2022-11-29,04:38:01.000,333,11102832,-795,0,1669696680,13018.330272839994,219.11015166000288,54497.01842352001
2022-11-29,04:38:02.000,333,11102799,-795,0,1669696681,13018.296591289989,219.13129905000096,54497.01842352001
2022-11-29,04:38:03.000,333,11102825,-795,0,1669696682,13018.182074019998,219.15244643999904,54496.79483568
2022-11-29,04:38:04.000,333,11102819,-795,0,1669696683,13018.155128779988,219.15244643999904,54496.69002888
2022-11-29,04:38:05.000,333,11102814,-795,0,1669696684,13018.033875200003,219.19474122000247,54496.91361672
2022-11-29,04:38:06.000,333,11102850,-795,0,1669696685,13018.020402579998,219.1876920900031,54496.85073264001
2022-11-29,04:38:07.000,333,11102828,-795,0,1669696686,13017.892412690002,219.2088394800012,54496.57124784
2022-11-29,04:38:08.000,333,11102834,-795,0,1669696687,13017.851994830002,219.21588861000055,54496.51535088001
2022-11-29,04:38:09.000,333,11102843,-795,0,1669696688,13017.811576970002,219.19474122000247,54496.66906752
2022-11-29,04:38:10.000,333,11102812,-795,0,1669696689,13017.784631729992,219.2088394800012,54496.57124784
2022-11-29,04:38:11.000,333,11102806,-795,0,1669696690,13017.683587079991,219.21588861000055,54496.48740240001
2022-11-29,04:38:12.000,333,11102798,-795,0,1669696691,13017.562333499991,219.20179035000183,54496.19394336
2022-11-29,04:38:13.000,333,11102796,-795,0,1669696692,13017.515179329996,219.23703599999862,54496.207917600004
2022-11-29,04:38:14.000,333,11102852,-795,0,1669696693,13017.48149777999,219.19474122000247,54496.30573728
2022-11-29,04:38:15.000,333,11102851,-795,0,1669696694,13017.40739837,219.20179035000183,54496.26381456
2022-11-29,04:38:16.000,333,11102809,-795,0,1669696695,13017.40739837,219.19474122000247,54496.21490472
2022-11-29,04:38:17.000,333,11102816,-795,0,1669696696,13017.313090029995,219.19474122000247,54496.02625248
2022-11-29,04:38:18.000,333,11102800,-795,0,1669696697,13017.32656265,219.20179035000183,54496.16599488
2022-11-29,04:38:19.000,333,11102790,-795,0,1669696698,13017.20530907,219.19474122000247,54495.83760024
2022-11-29,04:38:20.000,333,11102792,-795,0,1669696699,13017.191836449994,219.19474122000247,54495.84458736001
2022-11-29,04:38:21.000,333,11102797,-795,0,1669696700,13017.13794596999,219.1242499200016,54495.69087072
2022-11-29,04:38:22.000,333,11102791,-795,0,1669696701,13017.030165009994,219.0890042700048,54495.62798664001
2022-11-29,04:38:23.000,333,11102835,-795,0,1669696702,13017.063846559999,219.15244643999904,54495.704844960004
2022-11-29,04:38:24.000,333,11102852,-795,0,1669696703,13017.13794596999,219.11015166000288,54495.81663888001
2022-11-29,04:38:25.000,333,11102854,-795,0,1669696704,13017.063846559999,219.11015166000288,54495.76772904001
2022-11-29,04:38:26.000,333,11102844,-795,0,1669696705,13017.070582869994,219.0890042700048,54495.71881920001
2022-11-29,04:38:27.000,333,11102790,-795,0,1669696706,13016.996483459989,219.0749060099988,54495.488244240005
2022-11-29,04:38:28.000,333,11102736,-795,0,1669696707,13016.983010839998,219.0749060099988,54495.55112832001
2022-11-29,04:38:29.000,333,11102789,-795,0,1669696708,13016.956065599989,219.09605340000417,54495.57208968
2022-11-29,04:38:30.000,333,11102829,-795,0,1669696709,13016.949329289993,219.0255621000033,54495.57208968
2022-11-29,04:38:31.000,333,11102835,-795,0,1669696710,13016.935856669988,219.01851297000394,54495.53016696001
2022-11-29,04:38:32.000,333,11102819,-795,0,1669696711,13016.942592979998,218.99031644999923,54495.390424560006
2022-11-29,04:38:33.000,333,11102807,-795,0,1669696712,13016.969538219993,219.04670949000138,54495.34850184
2022-11-29,04:38:34.000,333,11102784,-795,0,1669696713,13017.030165009994,218.98326731999987,54495.50920560001
2022-11-29,04:38:35.000,333,11102774,-795,0,1669696714,13017.063846559999,218.9762181900005,54495.29260488001
2022-11-29,04:38:36.000,333,11102765,-795,0,1669696715,13017.111000729994,218.89162863000092,54495.42536016
2022-11-29,04:38:37.000,333,11102814,-795,0,1669696716,13017.104264419999,218.89162863000092,54495.25766928
2022-11-29,04:38:38.000,333,11102834,-795,0,1669696717,13017.13794596999,218.8775303700022,54495.27863064
2022-11-29,04:38:39.000,333,11102808,-795,0,1669696718,13017.097528109989,218.84228471999813,54495.20875944
2022-11-29,04:38:40.000,333,11102825,-795,0,1669696719,13017.212045379994,218.82818645999942,54495.38343744001
2022-11-29,04:38:41.000,333,11102792,-795,0,1669696720,13017.19857275999,218.83523558999877,54495.34850184
2022-11-29,04:38:42.000,333,11102806,-795,0,1669696721,13017.17836382999,218.79294081000262,54495.299592
2022-11-29,04:38:43.000,333,11102808,-795,0,1669696722,13017.131209659994,218.83523558999877,54495.13888824
2022-11-29,04:38:44.000,333,11102776,-795,0,1669696723,13017.111000729994,218.84228471999813,54495.152862480005
2022-11-29,04:38:45.000,333,11102834,-795,0,1669696724,13017.070582869994,218.89867776000028,54495.04805568001
2022-11-29,04:38:46.000,333,11102791,-795,0,1669696725,13017.050373939994,218.89162863000092,54495.08299128
2022-11-29,04:38:47.000,333,11102778,-795,0,1669696726,13017.097528109989,218.89867776000028,54495.04805568001
2022-11-29,04:38:48.000,333,11102849,-795,0,1669696727,13017.003219769998,218.95507080000243,54494.97119736
2022-11-29,04:38:49.000,333,11102840,-795,0,1669696728,13016.976274529989,218.99031644999923,54494.96421024
2022-11-29,04:38:50.000,333,11102830,-795,0,1669696729,13016.989747149993,219.0608077500001,54495.02709432001
2022-11-29,04:38:51.000,333,11102775,-795,0,1669696730,13016.969538219993,219.0749060099988,54494.92927464001
2022-11-29,04:38:52.000,333,11102767,-795,0,1669696731,13016.875229879988,219.11015166000288,54494.76158376001
2022-11-29,04:38:53.000,333,11102770,-795,0,1669696732,13016.902175119998,219.1735938300044,54494.79651936
2022-11-29,04:38:54.000,333,11102824,-795,0,1669696733,13016.915647739988,219.18064296000375,54494.87337768
2022-11-29,04:38:55.000,333,11102846,-795,0,1669696734,13016.922384049998,219.20179035000183,54494.83844208001
2022-11-29,04:38:56.000,333,11102834,-795,0,1669696735,13016.929120359993,219.2229377399999,54494.74062240001
2022-11-29,04:38:57.000,333,11102829,-795,0,1669696736,13016.929120359993,219.25113426000462,54494.75459664
2022-11-29,04:38:58.000,333,11102820,-795,0,1669696737,13016.989747149993,219.27933078000206,54494.80350648
2022-11-29,04:38:59.000,333,11102805,-795,0,1669696738,13016.989747149993,219.31457642999885,54494.80350648
2022-11-29,04:39:00.000,333,11102840,-795,0,1669696739,13017.043637629999,219.31457642999885,54494.80350648
2022-11-29,04:39:01.000,333,11102804,-795,0,1669696740,13017.050373939994,219.32867469000485,54494.62184136001
2022-11-29,04:39:02.000,333,11102797,-795,0,1669696741,13017.050373939994,219.3357238200042,54494.41921488
2022-11-29,04:39:03.000,333,11102835,-795,0,1669696742,13017.063846559999,219.42736251000315,54494.698699680004
2022-11-29,04:39:04.000,333,11102810,-795,0,1669696743,13017.21878168999,219.4203133800038,54494.74760952
2022-11-29,04:39:05.000,333,11102802,-795,0,1669696744,13017.24572693,219.4555590300006,54494.719661040006
2022-11-29,04:39:06.000,333,11102763,-795,0,1669696745,13017.27940847999,219.50490294000338,54494.67075120001
2022-11-29,04:39:07.000,333,11102731,-795,0,1669696746,13017.29961740999,219.49785381000402,54494.55895728
2022-11-29,04:39:08.000,333,11102817,-795,0,1669696747,13017.38718944,219.49785381000402,54494.42620200001
2022-11-29,04:39:09.000,333,11102795,-795,0,1669696748,13017.38045312999,219.51195207000274,54494.41921488
2022-11-29,04:39:10.000,333,11102873,-795,0,1669696749,13017.48823409,219.56129597999825,54494.496073199996
2022-11-29,04:39:11.000,333,11102838,-795,0,1669696750,13017.562333499991,219.5824433700036,54494.51703456
2022-11-29,04:39:12.000,333,11102813,-795,0,1669696751,13017.6296966,219.56834511000488,54494.433189120005
2022-11-29,04:39:13.000,333,11102833,-795,0,1669696752,13017.710532320001,219.56834511000488,54494.482098960005
2022-11-29,04:39:14.000,333,11102799,-795,0,1669696753,13017.892412690002,219.58949250000296,54494.52402168001
2022-11-29,04:39:15.000,333,11102760,-795,0,1669696754,13017.946303169992,219.59654163000232,54494.48908608
2022-11-29,04:39:16.000,333,11102845,-795,0,1669696755,13018.047347819993,219.59654163000232,54494.46812472
2022-11-29,04:39:17.000,333,11102825,-795,0,1669696756,13018.121447229998,219.59654163000232,54494.41921488
2022-11-29,04:39:18.000,333,11102807,-795,0,1669696757,13018.222491879998,219.62473814999976,54494.4611376
2022-11-29,04:39:19.000,333,11102848,-795,0,1669696758,13018.262909739999,219.6176890200004,54494.41222776
2022-11-29,04:39:20.000,333,11102828,-795,0,1669696759,13018.471735349995,219.6670329300032,54494.62882848
2022-11-29,04:39:21.000,333,11102837,-795,0,1669696760,13018.45826272999,219.69522945000062,54494.57991864
2022-11-29,04:39:22.000,333,11102749,-795,0,1669696761,13018.5054169,219.6811311900019,54494.384279280006
2022-11-29,04:39:23.000,333,11102816,-795,0,1669696762,13018.46499904,219.7798190100002,54494.41921488
2022-11-29,04:39:24.000,333,11102782,-795,0,1669696763,13018.64687941,219.78686813999957,54494.46812472
2022-11-29,04:39:25.000,333,11102808,-795,0,1669696764,13018.64687941,219.81506466000428,54494.433189120005
2022-11-29,04:39:26.000,333,11102840,-795,0,1669696765,13018.68729727,219.8926050900045,54494.42620200001
2022-11-29,04:39:27.000,333,11102730,-795,0,1669696766,13018.59972523999,219.94194900000002,54494.27248536
2022-11-29,04:39:28.000,333,11102822,-795,0,1669696767,13018.74118774999,219.9278507400013,54494.61485424
2022-11-29,04:39:29.000,333,11102799,-795,0,1669696768,13018.72097881999,219.9771946500041,54494.62882848
2022-11-29,04:39:30.000,333,11102806,-795,0,1669696769,13018.70076988999,219.97014552000473,54494.58690576
2022-11-29,04:39:31.000,333,11102831,-795,0,1669696770,13018.66708834,219.97014552000473,54494.61485424
2022-11-29,04:39:32.000,333,11102810,-795,0,1669696771,13018.633406789995,219.98424378000345,54494.48908608
2022-11-29,04:39:33.000,333,11102798,-795,0,1669696772,13018.61993416999,219.9912929100028,54494.47511184001
2022-11-29,04:39:34.000,333,11102841,-795,0,1669696773,13018.64687941,219.94194900000002,54494.531008800004
2022-11-29,04:39:35.000,333,11102829,-795,0,1669696774,13018.592988929995,219.93489987000066,54494.551970160006
2022-11-29,04:39:36.000,333,11102841,-795,0,1669696775,13018.572779999995,219.87145769999916,54494.54498304001
2022-11-29,04:39:37.000,333,11102845,-795,0,1669696776,13018.471735349995,219.81506466000428,54494.23754976001
2022-11-29,04:39:38.000,333,11102826,-795,0,1669696777,13018.53909844999,219.73752423000406,54494.37030504
2022-11-29,04:39:39.000,333,11102730,-795,0,1669696778,13018.51888951999,219.60359076000168,54494.24453688
2022-11-29,04:39:40.000,333,11102832,-795,0,1669696779,13018.774869299996,219.46260815999995,54494.328382319996
2022-11-29,04:39:41.000,333,11102770,-795,0,1669696780,13018.929804430001,219.30047817000013,54494.195627040004
2022-11-29,04:39:42.000,333,11102843,-795,0,1669696781,13019.111684800002,219.27933078000206,54493.95806496
2022-11-29,04:39:43.000,333,11102823,-795,0,1669696782,13019.414818749989,219.4062151199978,54493.993000559996
2022-11-29,04:39:44.000,333,11102822,-795,0,1669696783,13019.569753879994,219.65998380000383,54494.027936160004
2022-11-29,04:39:45.000,333,11102830,-795,0,1669696784,13019.509127089994,219.90670335000323,54494.13973008001
2022-11-29,04:39:46.000,333,11102816,-795,0,1669696785,13019.374400889988,219.98424378000345,54494.17466568
2022-11-29,04:39:47.000,333,11102793,-795,0,1669696786,13019.266619929993,220.03358768999897,54494.16767856001
2022-11-29,04:39:48.000,333,11102794,-795,0,1669696787,13019.179047899997,219.94194900000002,54494.027936160004
2022-11-29,04:39:49.000,333,11102832,-795,0,1669696788,13019.179047899997,219.87145769999916,54494.0069748
2022-11-29,04:39:50.000,333,11102803,-795,0,1669696789,13019.293565169988,219.81506466000428,54493.95107784001
2022-11-29,04:39:51.000,333,11102856,-795,0,1669696790,13019.509127089994,219.72342596999806,54494.06985888001
2022-11-29,04:39:52.000,333,11102812,-795,0,1669696791,13019.630380669994,219.73752423000406,54493.881206640006
2022-11-29,04:39:53.000,333,11102829,-795,0,1669696792,13019.792052109995,219.8785068299985,54493.979026320005
2022-11-29,04:39:54.000,333,11102843,-795,0,1669696793,13019.812261039995,220.01948943000025,54494.03492328
2022-11-29,04:39:55.000,333,11102821,-795,0,1669696794,13019.711216389995,220.04063681999833,54494.01396192
2022-11-29,04:39:56.000,333,11102824,-795,0,1669696795,13019.691007459995,220.0265385599996,54494.0069748
2022-11-29,04:39:57.000,333,11102761,-795,0,1669696796,13019.59669911999,219.9630963899981,54493.83229680001
2022-11-29,04:39:58.000,333,11102830,-795,0,1669696797,13019.650589599994,219.92080161000194,54493.74146424
2022-11-29,04:39:59.000,333,11102796,-795,0,1669696798,13019.71795269999,219.9137524800026,54494.0069748
2022-11-29,04:40:00.000,333,11102770,-795,0,1669696799,13019.872887829995,219.85735944000044,54494.12575584
2022-11-29,04:40:01.000,333,11102841,-795,0,1669696800,13019.893096759995,219.82211379000364,54494.11876872001
2022-11-29,04:40:02.000,333,11102814,-795,0,1669696801,13019.94025092999,219.81506466000428,54494.02094904001
2022-11-29,04:40:03.000,333,11102799,-795,0,1669696802,13019.994141409996,219.7798190100002,54494.097807360005
2022-11-29,04:40:04.000,333,11102857,-795,0,1669696803,13020.041295579991,219.70932770999934,54494.03492328
2022-11-29,04:40:05.000,333,11102888,-795,0,1669696804,13020.054768199996,219.67408206000255,54493.98601344
2022-11-29,04:40:06.000,333,11102800,-795,0,1669696805,13020.135603919996,219.62473814999976,54493.881206640006
2022-11-29,04:40:07.000,333,11102761,-795,0,1669696806,13020.128867610001,219.59654163000232,54493.713515760006
2022-11-29,04:40:08.000,333,11102829,-795,0,1669696807,13020.357902149997,219.52605033000145,54494.0069748
2022-11-29,04:40:09.000,333,11102838,-795,0,1669696808,13020.357902149997,219.4555590300006,54493.979026320005
2022-11-29,04:40:10.000,333,11102810,-795,0,1669696809,13020.458946799998,219.39916598999844,54493.98601344
2022-11-29,04:40:11.000,333,11102802,-795,0,1669696810,13020.485892039993,219.32867469000485,54493.95107784001
2022-11-29,04:40:12.000,333,11102784,-795,0,1669696811,13020.458946799998,219.29342904000077,54493.76941272
2022-11-29,04:40:13.000,333,11102814,-795,0,1669696812,13020.499364659998,219.22998686999927,54493.62967032
2022-11-29,04:40:14.000,333,11102810,-795,0,1669696813,13020.519573589998,219.18064296000375,54493.50390216
2022-11-29,04:40:15.000,333,11102800,-795,0,1669696814,13020.492628350003,219.1735938300044,54493.68556728001
2022-11-29,04:40:16.000,333,11102798,-795,0,1669696815,13020.634090859989,219.13834818000032,54493.83229680001
2022-11-29,04:40:17.000,333,11102789,-795,0,1669696816,13020.620618239998,219.05375862000074,54493.8672324
2022-11-29,04:40:18.000,333,11102810,-795,0,1669696817,13020.600409309998,219.0749060099988,54493.80434832001
2022-11-29,04:40:19.000,333,11102758,-795,0,1669696818,13020.526309899993,219.03261123000266,54493.63665744001
2022-11-29,04:40:20.000,333,11102819,-795,0,1669696819,13020.573464069988,219.01146384000458,54493.68556728001
2022-11-29,04:40:21.000,333,11102790,-795,0,1669696820,13020.512837279988,218.99031644999923,54493.61569608001
2022-11-29,04:40:22.000,333,11102800,-795,0,1669696821,13020.465683109993,219.01851297000394,54493.427043840005
2022-11-29,04:40:23.000,333,11102817,-795,0,1669696822,13020.418528939997,219.01851297000394,54493.43403096
2022-11-29,04:40:24.000,333,11102811,-795,0,1669696823,13020.357902149997,219.00441470999795,54493.39210824
2022-11-29,04:40:25.000,333,11102824,-795,0,1669696824,13020.465683109993,218.90572688999964,54493.58774760001
2022-11-29,04:40:26.000,333,11102762,-795,0,1669696825,13020.479155729998,218.93392341000435,54493.53185064
2022-11-29,04:40:27.000,333,11102765,-795,0,1669696826,13020.445474179993,218.92687427999772,54493.51088928
2022-11-29,04:40:28.000,333,11102828,-795,0,1669696827,13020.458946799998,218.9621199300018,54493.357172640004
2022-11-29,04:40:29.000,333,11102812,-795,0,1669696828,13020.452210490002,218.89867776000028,54493.33621128
2022-11-29,04:40:30.000,333,11102785,-795,0,1669696829,13020.539782519998,218.87048124000285,54493.39909536001
2022-11-29,04:40:31.000,333,11102823,-795,0,1669696830,13020.526309899993,218.89162863000092,54493.4130696
2022-11-29,04:40:32.000,333,11102822,-795,0,1669696831,13020.580200379998,218.84933385000477,54493.37114688001
2022-11-29,04:40:33.000,333,11102757,-795,0,1669696832,13020.566727759993,218.82113733000006,54493.35018552001
2022-11-29,04:40:34.000,333,11102772,-795,0,1669696833,13020.640827169998,218.78589168000326,54493.37114688001
2022-11-29,04:40:35.000,333,11102785,-795,0,1669696834,13020.728399199994,218.7506460299992,54493.43403096
2022-11-29,04:40:36.000,333,11102833,-795,0,1669696835,13020.728399199994,218.7294986400011,54493.38512112
2022-11-29,04:40:37.000,333,11102791,-795,0,1669696836,13020.714926579989,218.7294986400011,54493.40608248
2022-11-29,04:40:38.000,333,11102827,-795,0,1669696837,13020.735135509989,218.68720385999768,54493.28031432001
2022-11-29,04:40:39.000,333,11102805,-795,0,1669696838,13020.802498609999,218.62376169000345,54493.427043840005
2022-11-29,04:40:40.000,333,11102828,-795,0,1669696839,13020.88333433,218.62376169000345,54493.42005672001
2022-11-29,04:40:41.000,333,11102827,-795,0,1669696840,13020.93722480999,218.56031952000194,54493.50390216
2022-11-29,04:40:42.000,333,11102797,-795,0,1669696841,13020.95743373999,218.58146691000002,54493.38512112
2022-11-29,04:40:43.000,333,11102791,-795,0,1669696842,13021.011324219995,218.51097560999915,54493.51787640001
2022-11-29,04:40:44.000,333,11102824,-795,0,1669696843,13021.02479684,218.48982822000107,54493.43403096
2022-11-29,04:40:45.000,333,11102807,-795,0,1669696844,13021.08542363,218.47572996000235,54493.46197944
2022-11-29,04:40:46.000,333,11102820,-795,0,1669696845,13021.01806052999,218.5039264799998,54493.29428856
2022-11-29,04:40:47.000,333,11102836,-795,0,1669696846,13021.10563256,218.47572996000235,54493.33621128
2022-11-29,04:40:48.000,333,11102818,-795,0,1669696847,13021.220149829991,218.44753343999764,54493.39909536001
2022-11-29,04:40:49.000,333,11102838,-795,0,1669696848,13021.240358759991,218.43343517999892,54493.51787640001
2022-11-29,04:40:50.000,333,11102852,-795,0,1669696849,13021.321194479991,218.42638604999956,54493.55979912
2022-11-29,04:40:51.000,333,11102805,-795,0,1669696850,13021.307721860001,218.3699930100047,54493.48992792001
2022-11-29,04:40:52.000,333,11102852,-795,0,1669696851,13021.267304,218.3699930100047,54493.33621128
2022-11-29,04:40:53.000,333,11102812,-795,0,1669696852,13021.294249239996,218.3699930100047,54493.39210824
2022-11-29,04:40:54.000,333,11102790,-795,0,1669696853,13021.361612339992,218.34884561999934,54493.49691504001
2022-11-29,04:40:55.000,333,11102831,-795,0,1669696854,13021.321194479991,218.39818953000213,54493.427043840005
2022-11-29,04:40:56.000,333,11102845,-795,0,1669696855,13021.341403409991,218.37704214000405,54493.45499232
2022-11-29,04:40:57.000,333,11102797,-795,0,1669696856,13021.341403409991,218.39114040000277,54493.51787640001
2022-11-29,04:40:58.000,333,11102872,-795,0,1669696857,13021.395293889997,218.37704214000405,54493.56678624001
2022-11-29,04:40:59.000,333,11102776,-795,0,1669696858,13021.361612339992,218.41228779000085,54493.65063168
2022-11-29,04:41:00.000,333,11102783,-795,0,1669696859,13021.341403409991,218.4052386600015,54493.46197944
2022-11-29,04:41:01.000,333,11102795,-795,0,1669696860,13021.341403409991,218.36294387999806,54493.49691504001
2022-11-29,04:41:02.000,333,11102858,-795,0,1669696861,13021.24709507,218.4193369200002,54493.39210824
2022-11-29,04:41:03.000,333,11102796,-795,0,1669696862,13021.233622449996,218.36294387999806,54493.44101808
2022-11-29,04:41:04.000,333,11102801,-795,0,1669696863,13021.314458169996,218.34884561999934,54493.53185064
2022-11-29,04:41:05.000,333,11102811,-795,0,1669696864,13021.307721860001,218.29950171000382,54493.524863520004
2022-11-29,04:41:06.000,333,11102745,-795,0,1669696865,13021.267304,218.25015780000103,54493.524863520004
2022-11-29,04:41:07.000,333,11102750,-795,0,1669696866,13021.20667721,218.21491215000424,54493.39210824
2022-11-29,04:41:08.000,333,11102838,-795,0,1669696867,13021.22688614,218.20786302000488,54493.39909536001
2022-11-29,04:41:09.000,333,11102759,-795,0,1669696868,13021.24709507,218.137371720004,54493.44101808
2022-11-29,04:41:10.000,333,11102795,-795,0,1669696869,13021.14605042,218.12327345999802,54493.36415976
2022-11-29,04:41:11.000,333,11102815,-795,0,1669696870,13021.10563256,218.08802781000122,54493.51088928
2022-11-29,04:41:12.000,333,11102825,-795,0,1669696871,13021.0652147,218.08802781000122,54493.357172640004
2022-11-29,04:41:13.000,333,11102798,-795,0,1669696872,13021.051742079995,218.01753651000035,54493.378134000006
2022-11-29,04:41:14.000,333,11102770,-795,0,1669696873,13020.95743373999,217.98933999000292,54493.29428856
2022-11-29,04:41:15.000,333,11102777,-795,0,1669696874,13020.970906359995,218.01753651000035,54493.594734720005
2022-11-29,04:41:16.000,333,11102811,-795,0,1669696875,13020.89680694999,217.98229086000356,54493.4829408
2022-11-29,04:41:17.000,333,11102815,-795,0,1669696876,13020.82270754,218.00343825000164,54493.427043840005
2022-11-29,04:41:18.000,333,11102847,-795,0,1669696877,13020.762080749999,218.01753651000035,54493.28730144
2022-11-29,04:41:19.000,333,11102863,-795,0,1669696878,13020.627354549993,218.00343825000164,54493.33621128
2022-11-29,04:41:20.000,333,11102803,-795,0,1669696879,13020.647563479994,218.010487380001,54493.6226832
2022-11-29,04:41:21.000,333,11102791,-795,0,1669696880,13020.593672999988,217.98933999000292,54493.57377336
2022-11-29,04:41:22.000,333,11102833,-795,0,1669696881,13020.472419420003,217.98229086000356,54493.48992792001
2022-11-29,04:41:23.000,333,11102824,-795,0,1669696882,13020.337693219997,217.98933999000292,54493.427043840005
2022-11-29,04:41:24.000,333,11102802,-795,0,1669696883,13020.223175949992,217.9752417300042,54493.39909536001
2022-11-29,04:41:25.000,333,11102819,-795,0,1669696884,13020.04803189,217.98229086000356,54493.35018552001
2022-11-29,04:41:26.000,333,11102801,-715,0,1669696885,13020.101922369991,217.93999608000013,54493.45499232
2022-11-29,04:41:27.000,333,11102810,-795,0,1669696886,13019.92677831,217.87655390999862,54493.308262800005
2022-11-29,04:41:28.000,333,11102845,-795,0,1669696887,13019.872887829995,217.83425913000247,54493.36415976
2022-11-29,04:41:29.000,333,11102823,-795,0,1669696888,13019.771843179995,217.83425913000247,54493.21743024
2022-11-29,04:41:30.000,333,11102835,-795,0,1669696889,13019.69774376999,217.83425913000247,54493.20345600001
2022-11-29,04:41:31.000,333,11102791,-795,0,1669696890,13019.610171739994,217.74966957000288,54493.21743024
2022-11-29,04:41:32.000,333,11102804,-795,0,1669696891,13019.455236609989,217.70737478999945,54493.00082952
2022-11-29,04:41:33.000,333,11102844,-795,0,1669696892,13019.367664579993,217.65803088000393,54493.01480376001
2022-11-29,04:41:34.000,333,11102815,-795,0,1669696893,13019.381137199998,217.60163784000179,54493.00781664
2022-11-29,04:41:35.000,333,11102786,-795,0,1669696894,13019.381137199998,217.60163784000179,54493.10563632
2022-11-29,04:41:36.000,333,11102824,-795,0,1669696895,13019.381137199998,217.552293929999,54493.16153328001
2022-11-29,04:41:37.000,333,11102820,-795,0,1669696896,13019.367664579993,217.49590089000412,54493.07768784
2022-11-29,04:41:38.000,333,11102825,-795,0,1669696897,13019.381137199998,217.47475349999877,54493.00082952
2022-11-29,04:41:39.000,333,11102749,-795,0,1669696898,13019.495654469989,217.39721306999854,54493.01480376001
2022-11-29,04:41:40.000,333,11102791,-795,0,1669696899,13019.509127089994,217.34786916000303,54492.99384240001
2022-11-29,04:41:41.000,333,11102802,-795,0,1669696900,13019.549544949994,217.27737786000216,54492.972881040005
2022-11-29,04:41:42.000,333,11102801,-795,0,1669696901,13019.59669911999,217.23508307999873,54492.86108712
2022-11-29,04:41:43.000,333,11102822,-795,0,1669696902,13019.71795269999,217.1575426499985,54492.854100000004
2022-11-29,04:41:44.000,333,11102848,-795,0,1669696903,13019.852678899995,217.108198740003,54493.042752240006
2022-11-29,04:41:45.000,333,11102802,-795,0,1669696904,13019.98066878999,217.08000221999828,54493.04973936
2022-11-29,04:41:46.000,333,11102777,-795,0,1669696905,13020.02782296,217.06590395999956,54493.01480376001
2022-11-29,04:41:47.000,333,11102763,-795,0,1669696906,13020.054768199996,216.9954126599987,54492.91698408001
2022-11-29,04:41:48.000,333,11102749,-795,0,1669696907,13020.169285470001,217.00246178999805,54492.9589068
2022-11-29,04:41:49.000,333,11102799,-795,0,1669696908,13020.250121190002,217.00246178999805,54493.01480376001
2022-11-29,04:41:50.000,333,11102822,-795,0,1669696909,13020.337693219997,216.95311788000254,54493.021790880004
2022-11-29,04:41:51.000,333,11102816,-795,0,1669696910,13020.432001560002,216.9601670100019,54493.091662080005
2022-11-29,04:41:52.000,333,11102833,-795,0,1669696911,13020.445474179993,216.9601670100019,54493.00082952
2022-11-29,04:41:53.000,333,11102763,-795,0,1669696912,13020.506100969993,216.93197049000446,54493.10563632
2022-11-29,04:41:54.000,333,11102839,-795,0,1669696913,13020.593672999988,216.90377396999975,54493.22441736
2022-11-29,04:41:55.000,333,11102789,-795,0,1669696914,13020.687981339994,216.92492135999782,54493.21743024
2022-11-29,04:41:56.000,333,11102795,-795,0,1669696915,13020.647563479994,216.93901962000382,54493.19646888
2022-11-29,04:41:57.000,333,11102793,-795,0,1669696916,13020.627354549993,216.96721614000126,54493.07768784
2022-11-29,04:41:58.000,333,11102807,-795,0,1669696917,13020.600409309998,216.97426527000061,54493.10563632
2022-11-29,04:41:59.000,333,11102857,-795,0,1669696918,13020.586936689993,216.9601670100019,54493.14755904
2022-11-29,04:42:00.000,333,11102817,-795,0,1669696919,13020.593672999988,216.94606875000318,54493.4130696
2022-11-29,04:42:01.000,333,11102855,-795,0,1669696920,13020.492628350003,216.95311788000254,54493.19646888
2022-11-29,04:42:02.000,333,11102823,-795,0,1669696921,13020.499364659998,216.93197049000446,54493.28031432001
2022-11-29,04:42:03.000,333,11102784,-795,0,1669696922,13020.506100969993,216.90377396999975,54493.32922416001
2022-11-29,04:42:04.000,333,11102801,-795,0,1669696923,13020.492628350003,216.91787222999847,54493.4130696
2022-11-29,04:42:05.000,333,11102863,-795,0,1669696924,13020.492628350003,216.8755774500023,54493.44800520001
2022-11-29,04:42:06.000,333,11102818,-795,0,1669696925,13020.432001560002,216.88967571000103,54493.46896656001
2022-11-29,04:42:07.000,333,11102839,-795,0,1669696926,13020.398320009997,216.80508615000144,54493.2733272
2022-11-29,04:42:08.000,333,11102836,-795,0,1669696927,13020.405056319993,216.79803702000208,54493.37114688001
2022-11-29,04:42:09.000,333,11102834,-795,0,1669696928,13020.526309899993,216.79803702000208,54493.427043840005
2022-11-29,04:42:10.000,333,11102837,-795,0,1669696929,13020.546518829993,216.72754572000122,54493.44800520001
2022-11-29,04:42:11.000,333,11102805,-795,0,1669696930,13020.512837279988,216.69934920000378,54493.33621128
2022-11-29,04:42:12.000,333,11102818,-795,0,1669696931,13020.573464069988,216.6147596400042,54493.210443120006
2022-11-29,04:42:13.000,333,11102847,-795,0,1669696932,13020.512837279988,216.57246486000076,54493.30127568001
2022-11-29,04:42:14.000,333,11102816,-795,0,1669696933,13020.458946799998,216.5301700800046,54493.31524992
2022-11-29,04:42:15.000,333,11102835,-795,0,1669696934,13020.418528939997,216.58656311999948,54493.29428856
2022-11-29,04:42:16.000,333,11102845,-795,0,1669696935,13020.519573589998,216.60771051000484,54493.552812
2022-11-29,04:42:17.000,333,11102850,-795,0,1669696936,13020.512837279988,216.59361224999884,54493.43403096
2022-11-29,04:42:18.000,333,11102808,-795,0,1669696937,13020.499364659998,216.59361224999884,54493.46896656001
2022-11-29,04:42:19.000,333,11102744,-795,0,1669696938,13020.485892039993,216.67820180999843,54493.39909536001
2022-11-29,04:42:20.000,333,11102803,-795,0,1669696939,13020.485892039993,216.6288579000029,54493.45499232
2022-11-29,04:42:21.000,333,11102805,-795,0,1669696940,13020.506100969993,216.62180877000355,54493.42005672001
2022-11-29,04:42:22.000,333,11102815,-795,0,1669696941,13020.445474179993,216.67115267999907,54493.2383916
2022-11-29,04:42:23.000,333,11102814,-795,0,1669696942,13020.405056319993,216.74164397999994,54493.26634008
2022-11-29,04:42:24.000,333,11102823,-795,0,1669696943,13020.472419420003,216.79098789000273,54493.45499232
2022-11-29,04:42:25.000,333,11102797,-795,0,1669696944,13020.458946799998,216.776889630004,54493.4130696
2022-11-29,04:42:26.000,333,11102813,-795,0,1669696945,13020.351165840002,216.81918441000016,54493.15454616001
2022-11-29,04:42:27.000,333,11102812,-795,0,1669696946,13020.364638459992,216.84033179999824,54493.29428856
2022-11-29,04:42:28.000,333,11102766,-795,0,1669696947,13020.351165840002,216.92492135999782,54493.37114688001
2022-11-29,04:42:29.000,333,11102849,-795,0,1669696948,13020.324220599992,216.9108230999991,54493.475953680005
2022-11-29,04:42:40.000,333,11102835,-795,0,1669696959,13019.448500299994,217.26327960000344,54493.38512112
2022-11-29,04:42:41.000,333,11102858,-795,0,1669696960,13019.354191959988,217.26327960000344,54493.46197944
2022-11-29,04:42:42.000,333,11102810,-795,0,1669696961,13019.266619929993,217.24918134000472,54493.43403096
2022-11-29,04:42:43.000,333,11102778,-795,0,1669696962,13019.333983029988,217.19278830000258,54493.55979912
2022-11-29,04:42:44.000,333,11102833,-795,0,1669696963,13019.307037789993,217.19278830000258,54493.524863520004
2022-11-29,04:42:45.000,333,11102772,-795,0,1669696964,13019.327246719993,217.10114961000363,54493.552812
2022-11-29,04:42:46.000,333,11102844,-795,0,1669696965,13019.327246719993,217.07295308999892,54493.427043840005
2022-11-29,04:42:47.000,333,11102804,-795,0,1669696966,13019.340719339998,217.01656005000405,54493.35018552001
2022-11-29,04:42:48.000,333,11102758,-795,0,1669696967,13019.448500299994,216.97426527000061,54493.53883776001
2022-11-29,04:42:49.000,333,11102792,-795,0,1669696968,13019.603435429999,216.98131439999997,54493.58076048
2022-11-29,04:42:50.000,333,11102835,-795,0,1669696969,13019.65732590999,216.92492135999782,54493.56678624001
2022-11-29,04:42:51.000,333,11102832,-795,0,1669696970,13019.70448008,216.92492135999782,54493.545824880006
2022-11-29,04:42:52.000,333,11102805,-795,0,1669696971,13019.68427115,216.9601670100019,54493.33621128
2022-11-29,04:42:53.000,333,11102747,-795,0,1669696972,13019.832469969995,216.9601670100019,54493.46896656001
2022-11-29,04:42:54.000,333,11102796,-795,0,1669696973,13019.92677831,216.98131439999997,54493.56678624001
2022-11-29,04:42:55.000,333,11102842,-795,0,1669696974,13019.994141409996,217.03065831000276,54493.62967032
2022-11-29,04:42:56.000,333,11102799,-795,0,1669696975,13020.034559269996,217.0870513500049,54493.58076048
2022-11-29,04:42:57.000,333,11102812,-795,0,1669696976,13020.155812849996,217.0870513500049,54493.6226832
2022-11-29,04:42:58.000,333,11102833,-795,0,1669696977,13020.250121190002,217.19278830000258,54493.72050288
2022-11-29,04:42:59.000,333,11102806,-795,0,1669696978,13020.337693219997,217.21393569000065,54493.69954152
2022-11-29,04:43:00.000,333,11102766,-795,0,1669696979,13020.378111079997,217.2421322099981,54493.65063168
2022-11-29,04:43:01.000,333,11102810,-795,0,1669696980,13020.479155729998,217.29852525000024,54493.67159304
2022-11-29,04:43:02.000,333,11102816,-795,0,1669696981,13020.465683109993,217.3337709000043,54493.56678624001
2022-11-29,04:43:03.000,333,11102798,-795,0,1669696982,13020.526309899993,217.39016393999918,54493.56678624001
2022-11-29,04:43:04.000,333,11102793,-795,0,1669696983,13020.600409309998,217.39721306999854,54493.73447712001
2022-11-29,04:43:05.000,333,11102803,-795,0,1669696984,13020.627354549993,217.46065524000005,54493.78338696001
2022-11-29,04:43:06.000,333,11102831,-795,0,1669696985,13020.586936689993,217.50295002000348,54493.76941272
2022-11-29,04:43:07.000,333,11102759,-795,0,1669696986,13020.546518829993,217.50999915000284,54493.56678624001
2022-11-29,04:43:08.000,333,11102773,-795,0,1669696987,13020.553255139988,217.50295002000348,54493.67159304
2022-11-29,04:43:09.000,333,11102777,-795,0,1669696988,13020.546518829993,217.55934305999835,54493.66460592001
2022-11-29,04:43:10.000,333,11102811,-795,0,1669696989,13020.586936689993,217.57344132000435,54493.762425600005
2022-11-29,04:43:11.000,333,11102793,-795,0,1669696990,13020.559991449998,217.6157361000005,54493.79037408
2022-11-29,04:43:12.000,333,11102852,-795,0,1669696991,13020.526309899993,217.62983435999922,54493.545824880006
2022-11-29,04:43:13.000,333,11102819,-795,0,1669696992,13020.553255139988,217.60868697000114,54493.657618799996
2022-11-29,04:43:14.000,333,11102817,-795,0,1669696993,13020.647563479994,217.60163784000179,54493.78338696001
2022-11-29,04:43:15.000,333,11102751,-795,0,1669696994,13020.647563479994,217.57344132000435,54493.74845136
2022-11-29,04:43:16.000,333,11102796,-795,0,1669696995,13020.620618239998,217.5804904500037,54493.73447712001
2022-11-29,04:43:17.000,333,11102825,-795,0,1669696996,13020.687981339994,217.53819567000028,54493.53185064
2022-11-29,04:43:18.000,333,11102816,-795,0,1669696997,13020.768817059994,217.48180262999813,54493.67159304
2022-11-29,04:43:19.000,333,11102808,-795,0,1669696998,13020.89680694999,217.46065524000005,54493.84627104
2022-11-29,04:43:20.000,333,11102750,-795,0,1669696999,13021.03826945999,217.43245872000261,54493.89518088
2022-11-29,04:43:21.000,333,11102800,-795,0,1669697000,13021.092159939995,217.36196742000175,54493.81832256
2022-11-29,04:43:22.000,333,11102833,-795,0,1669697001,13021.19994089999,217.31967263999832,54493.7973612
2022-11-29,04:43:23.000,333,11102758,-795,0,1669697002,13021.388557580001,217.27737786000216,54493.96505208
2022-11-29,04:43:24.000,333,11102841,-795,0,1669697003,13021.455920679997,217.19983743000193,54494.03492328
2022-11-29,04:43:25.000,333,11102868,-795,0,1669697004,13021.556965329997,217.17869004000386,54494.06985888001
2022-11-29,04:43:26.000,333,11102802,-795,0,1669697005,13021.617592119997,217.1575426499985,54494.08383312
2022-11-29,04:43:27.000,333,11102821,-795,0,1669697006,13021.577174259997,217.21393569000065,54493.713515760006
2022-11-29,04:43:28.000,333,11102836,-795,0,1669697007,13021.732109389988,217.22098482,54494.06985888001
2022-11-29,04:43:29.000,333,11102817,-795,0,1669697008,13021.772527249988,217.25623047000408,54494.29344672
2022-11-29,04:43:30.000,333,11102807,-795,0,1669697009,13021.819681419998,217.24918134000472,54494.29344672
2022-11-29,04:43:31.000,333,11102796,-795,0,1669697010,13021.792736179988,217.3055743799996,54494.265498240005
2022-11-29,04:43:32.000,333,11102796,-795,0,1669697011,13021.752318319988,217.31262350999896,54494.13973008001
2022-11-29,04:43:33.000,333,11102779,-795,0,1669697012,13021.678218909998,217.4183604600039,54494.216588400006
2022-11-29,04:43:34.000,333,11102806,-795,0,1669697013,13021.698427839998,217.42540959000326,54494.20960128001
2022-11-29,04:43:35.000,333,11102810,-795,0,1669697014,13021.631064740002,217.42540959000326,54494.35633080001
2022-11-29,04:43:36.000,333,11102838,-795,0,1669697015,13021.691691530003,217.49590089000412,54494.47511184001
2022-11-29,04:43:37.000,333,11102814,-795,0,1669697016,13021.583910569992,217.53114654000092,54494.433189120005
2022-11-29,04:43:38.000,333,11102848,-795,0,1669697017,13021.556965329997,217.47475349999877,54494.33536944001
2022-11-29,04:43:39.000,333,11102810,-795,0,1669697018,13021.523283779992,217.49590089000412,54494.46812472
2022-11-29,04:43:40.000,333,11102813,-795,0,1669697019,13021.530020090002,217.47475349999877,54494.44716336
2022-11-29,04:43:41.000,333,11102853,-795,0,1669697020,13021.476129609997,217.48885176000476,54494.4611376
2022-11-29,04:43:42.000,333,11102832,-795,0,1669697021,13021.455920679997,217.4677043699994,54494.27248536
2022-11-29,04:43:43.000,333,11102790,-795,0,1669697022,13021.422239129992,217.4536061100007,54494.47511184001
2022-11-29,04:43:44.000,333,11102863,-795,0,1669697023,13021.395293889997,217.4183604600039,54494.41921488
2022-11-29,04:43:45.000,333,11102842,-795,0,1669697024,13021.449184370002,217.41131133000454,54494.60786712
2022-11-29,04:43:46.000,333,11102878,-795,0,1669697025,13021.402030199992,217.4042621999979,54494.482098960005
2022-11-29,04:43:47.000,333,11102803,-795,0,1669697026,13021.321194479991,217.43950785000197,54494.3912664
2022-11-29,04:43:48.000,333,11102802,-795,0,1669697027,13021.213413519996,217.41131133000454,54494.23754976001
2022-11-29,04:43:49.000,333,11102797,-795,0,1669697028,13021.18646828,217.44655698000133,54494.23056264
2022-11-29,04:43:50.000,333,11102803,-795,0,1669697029,13021.18646828,217.46065524000005,54494.216588400006
2022-11-29,04:43:51.000,333,11102790,-795,0,1669697030,13021.12584149,217.52409741000156,54494.160691439996
2022-11-29,04:43:52.000,333,11102803,-795,0,1669697031,13021.0652147,217.52409741000156,54494.06985888001
2022-11-29,04:43:53.000,333,11102844,-795,0,1669697032,13021.08542363,217.58753958000307,54494.15370432
2022-11-29,04:43:54.000,333,11102805,-795,0,1669697033,13021.07868731999,217.54524479999964,54494.17466568
2022-11-29,04:43:55.000,333,11102733,-795,0,1669697034,13021.0652147,217.53819567000028,54494.18863992001
2022-11-29,04:43:56.000,333,11102786,-795,0,1669697035,13021.11910517999,217.48885176000476,54494.13274296
2022-11-29,04:43:57.000,333,11102795,-795,0,1669697036,13021.132577799995,217.4677043699994,54494.08383312
2022-11-29,04:43:58.000,333,11102777,-795,0,1669697037,13021.17973196999,217.41131133000454,54494.02094904001
2022-11-29,04:43:59.000,333,11102804,-795,0,1669697038,13021.307721860001,217.39721306999854,54494.10479448
2022-11-29,04:44:00.000,333,11102826,-795,0,1669697039,13021.469393300002,217.39721306999854,54494.33536944001
2022-11-29,04:44:01.000,333,11102845,-795,0,1669697040,13021.530020090002,217.34082003000367,54494.314408080005
2022-11-29,04:44:02.000,333,11102831,-795,0,1669697041,13021.644537359993,217.3549182900024,54494.30043384
2022-11-29,04:44:03.000,333,11102816,-795,0,1669697042,13021.772527249988,217.31262350999896,54494.27248536
2022-11-29,04:44:04.000,333,11102803,-795,0,1669697043,13021.853362969989,217.27737786000216,54494.13973008001
2022-11-29,04:44:05.000,333,11102834,-795,0,1669697044,13022.028507029994,217.2421322099981,54494.30742096001
2022-11-29,04:44:06.000,333,11102819,-795,0,1669697045,13022.09587012999,217.24918134000472,54494.433189120005
2022-11-29,04:44:07.000,333,11102865,-795,0,1669697046,13022.149760609995,217.24918134000472,54494.44716336
2022-11-29,04:44:08.000,333,11102853,-795,0,1669697047,13022.19691477999,217.23508307999873,54494.35633080001
2022-11-29,04:44:09.000,333,11102825,-795,0,1669697048,13022.31816835999,217.2421322099981,54494.551970160006
2022-11-29,04:44:10.000,333,11102830,-795,0,1669697049,13022.40574039,217.26327960000344,54494.551970160006
2022-11-29,04:44:11.000,333,11102791,-795,0,1669697050,13022.31816835999,217.28442699000152,54494.5659444
2022-11-29,04:44:12.000,333,11102839,-795,0,1669697051,13022.291223119995,217.3055743799996,54494.37030504
2022-11-29,04:44:13.000,333,11102793,-795,0,1669697052,13022.25754156999,217.31262350999896,54494.496073199996
2022-11-29,04:44:14.000,333,11102801,-795,0,1669697053,13022.33837728999,217.3337709000043,54494.59389288001
2022-11-29,04:44:15.000,333,11102812,-795,0,1669697054,13022.32490467,217.3337709000043,54494.64280272001
2022-11-29,04:44:16.000,333,11102841,-795,0,1669697055,13022.291223119995,217.3549182900024,54494.4611376
2022-11-29,04:44:17.000,333,11102802,-795,0,1669697056,13022.29795942999,217.38311480999982,54494.42620200001
2022-11-29,04:44:18.000,333,11102855,-795,0,1669697057,13022.291223119995,217.37606568000047,54494.551970160006
2022-11-29,04:44:19.000,333,11102803,-795,0,1669697058,13022.25754156999,217.43950785000197,54494.51004744
2022-11-29,04:44:20.000,333,11102834,-795,0,1669697059,13022.24406895,217.47475349999877,54494.48908608
2022-11-29,04:44:21.000,333,11102801,-795,0,1669697060,13022.190178469995,217.47475349999877,54494.482098960005
2022-11-29,04:44:22.000,333,11102847,-795,0,1669697061,13022.11607905999,217.4677043699994,54494.34235656
2022-11-29,04:44:23.000,333,11102824,-795,0,1669697062,13022.05545226999,217.5170482800022,54494.384279280006
2022-11-29,04:44:24.000,333,11102833,-795,0,1669697063,13022.1430243,217.5170482800022,54494.62184136001
2022-11-29,04:44:25.000,333,11102775,-795,0,1669697064,13022.089133819994,217.53114654000092,54494.55895728
2022-11-29,04:44:26.000,333,11102803,-795,0,1669697065,13021.981352859999,217.55934305999835,54494.41921488
2022-11-29,04:44:27.000,333,11102763,-795,0,1669697066,13021.954407619989,217.57344132000435,54494.40524064001
2022-11-29,04:44:28.000,333,11102831,-795,0,1669697067,13021.860099279998,217.5663921899977,54494.02094904001
2022-11-29,04:44:29.000,333,11102811,-795,0,1669697068,13021.927462379994,217.62983435999922,54494.384279280006
2022-11-29,04:44:30.000,333,11102786,-795,0,1669697069,13021.954407619989,217.679178270002,54494.44716336
2022-11-29,04:44:31.000,333,11102811,-795,0,1669697070,13021.893780829989,217.68622740000137,54494.40524064001
2022-11-29,04:44:32.000,333,11102838,-795,0,1669697071,13021.873571899989,217.72147304999817,54494.3912664
2022-11-29,04:44:33.000,333,11102808,-795,0,1669697072,13021.893780829989,217.72147304999817,54494.34934368
2022-11-29,04:44:34.000,333,11102840,-795,0,1669697073,13021.954407619989,217.7003256600001,54494.4611376
2022-11-29,04:44:35.000,333,11102800,-795,0,1669697074,13021.940934999999,217.67212914000265,54494.40524064001
2022-11-29,04:44:36.000,333,11102764,-795,0,1669697075,13022.021770719999,217.69327653000073,54494.41222776
2022-11-29,04:44:37.000,333,11102839,-795,0,1669697076,13022.06218858,217.67212914000265,54494.37030504
2022-11-29,04:44:38.000,333,11102795,-795,0,1669697077,13022.05545226999,217.6650800100033,54494.20261416
2022-11-29,04:44:39.000,333,11102844,-795,0,1669697078,13022.09587012999,217.65098175000458,54494.25851112001
2022-11-29,04:44:40.000,333,11102786,-795,0,1669697079,13022.23733263999,217.59458871000243,54494.46812472
2022-11-29,04:44:41.000,333,11102814,-795,0,1669697080,13022.250805259995,217.59458871000243,54494.37729216001
2022-11-29,04:44:42.000,333,11102796,-795,0,1669697081,13022.22386002,217.62278522999986,54494.3213952
2022-11-29,04:44:43.000,333,11102798,-795,0,1669697082,13022.26427788,217.62278522999986,54494.42620200001
2022-11-29,04:44:44.000,333,11102813,-795,0,1669697083,13022.230596329995,217.65098175000458,54494.34934368
2022-11-29,04:44:45.000,333,11102806,-795,0,1669697084,13022.149760609995,217.6650800100033,54494.27248536
2022-11-29,04:44:46.000,333,11102813,-795,0,1669697085,13022.129551679995,217.6650800100033,54494.37030504
2022-11-29,04:44:47.000,333,11102856,-795,0,1669697086,13022.1430243,217.7144239199988,54494.4611376
2022-11-29,04:44:48.000,333,11102829,-795,0,1669697087,13022.07566119999,217.68622740000137,54494.384279280006
2022-11-29,04:44:49.000,333,11102830,-795,0,1669697088,13022.089133819994,217.67212914000265,54494.47511184001
2022-11-29,04:44:50.000,333,11102801,-795,0,1669697089,13022.068924889994,217.69327653000073,54494.45415048001
2022-11-29,04:44:51.000,333,11102808,-795,0,1669697090,13022.03524333999,217.6650800100033,54494.363317920004
2022-11-29,04:44:52.000,333,11102851,-795,0,1669697091,13021.99482547999,217.63688348999858,54494.17466568
2022-11-29,04:44:53.000,333,11102814,-795,0,1669697092,13021.99482547999,217.59458871000243,54494.17466568
2022-11-29,04:44:54.000,333,11102785,-795,0,1669697093,13021.97461654999,217.53114654000092,54494.02094904001
2022-11-29,04:44:55.000,333,11102811,-795,0,1669697094,13021.839890349998,217.4183604600039,54493.91614224
2022-11-29,04:44:56.000,333,11102843,-795,0,1669697095,13021.967880239994,217.43245872000261,54494.1816528
2022-11-29,04:44:57.000,333,11102865,-795,0,1669697096,13021.887044519994,217.43245872000261,54494.048897520006
2022-11-29,04:44:58.000,333,11102797,-795,0,1669697097,13021.927462379994,217.39016393999918,54494.13274296
2022-11-29,04:44:59.000,333,11102803,-795,0,1669697098,13021.947671309994,217.3549182900024,54494.05588464
2022-11-29,04:45:00.000,333,11102828,-795,0,1669697099,13022.008298099994,217.27737786000216,54493.9371036
2022-11-29,04:45:01.000,333,11102829,-795,0,1669697100,13022.06218858,217.22803394999937,54493.91614224
2022-11-29,04:45:02.000,333,11102837,-795,0,1669697101,13022.028507029994,217.19983743000193,54494.02094904001
2022-11-29,04:45:03.000,333,11102845,-795,0,1669697102,13022.01503440999,217.11524787000235,54494.06985888001
2022-11-29,04:45:04.000,333,11102798,-795,0,1669697103,13022.09587012999,217.05180570000084,54494.08383312
2022-11-29,04:45:05.000,333,11102813,-795,0,1669697104,13022.07566119999,217.00246178999805,54494.048897520006
2022-11-29,04:45:06.000,333,11102800,-795,0,1669697105,13022.10260644,216.97426527000061,54494.03492328
2022-11-29,04:45:07.000,333,11102786,-795,0,1669697106,13022.028507029994,216.9108230999991,54493.95107784001
2022-11-29,04:45:08.000,333,11102780,-795,0,1669697107,13021.954407619989,216.8967248400004,54493.762425600005
2022-11-29,04:45:09.000,333,11102784,-795,0,1669697108,13021.97461654999,216.8614791900036,54493.74845136
2022-11-29,04:45:10.000,333,11102794,-795,0,1669697109,13021.99482547999,216.83328266999888,54493.75543848001
2022-11-29,04:45:11.000,333,11102875,-795,0,1669697110,13021.940934999999,216.78393876000337,54493.76941272
2022-11-29,04:45:12.000,333,11102763,-795,0,1669697111,13021.866835589994,216.76984050000465,54493.72749
2022-11-29,04:45:13.000,333,11102790,-795,0,1669697112,13021.873571899989,216.7134474600025,54493.70652864001
2022-11-29,04:45:14.000,333,11102872,-795,0,1669697113,13021.934198689989,216.65705442000035,54493.69954152
2022-11-29,04:45:15.000,333,11102833,-795,0,1669697114,13021.940934999999,216.6288579000029,54493.60870896
2022-11-29,04:45:16.000,333,11102761,-795,0,1669697115,13021.826417729993,216.57246486000076,54493.63665744001
2022-11-29,04:45:17.000,333,11102801,-795,0,1669697116,13021.846626659993,216.5301700800046,54493.60870896
2022-11-29,04:45:18.000,333,11102853,-795,0,1669697117,13021.785999869993,216.4667279100031,54493.39909536001
2022-11-29,04:45:19.000,333,11102787,-795,0,1669697118,13021.752318319988,216.44558051999775,54493.38512112
2022-11-29,04:45:20.000,333,11102789,-795,0,1669697119,13021.779263559998,216.42443312999967,54493.56678624001
2022-11-29,04:45:21.000,333,11102787,-795,0,1669697120,13021.738845699998,216.33279444000073,54493.51088928
2022-11-29,04:45:22.000,333,11102811,-795,0,1669697121,13021.637801049998,216.31164705000265,54493.39909536001
2022-11-29,04:45:23.000,333,11102797,-795,0,1669697122,13021.617592119997,216.24115575000178,54493.42005672001
2022-11-29,04:45:24.000,333,11102866,-795,0,1669697123,13021.550229020002,216.21295923000434,54493.3431984
2022-11-29,04:45:25.000,333,11102824,-795,0,1669697124,13021.476129609997,216.191811839999,54493.32223704001
2022-11-29,04:45:26.000,333,11102807,-795,0,1669697125,13021.402030199992,216.13541880000412,54493.28031432001
2022-11-29,04:45:27.000,333,11102821,-795,0,1669697126,13021.294249239996,216.11427140999876,54493.210443120006
2022-11-29,04:45:28.000,333,11102851,-795,0,1669697127,13021.300985549991,216.0719766300026,54493.3431984
2022-11-29,04:45:29.000,333,11102819,-795,0,1669697128,13021.13931410999,216.0437801099979,54493.042752240006
2022-11-29,04:45:30.000,333,11102819,-795,0,1669697129,13021.13931410999,216.02968184999918,54493.26634008
2022-11-29,04:45:31.000,333,11102837,-795,0,1669697130,13021.112368869995,215.9591905499983,54493.29428856
2022-11-29,04:45:32.000,333,11102817,-795,0,1669697131,13021.051742079995,215.8464044700013,54493.091662080005
2022-11-29,04:45:33.000,333,11102796,-795,0,1669697132,13021.03826945999,215.85345360000065,54493.140571920005
2022-11-29,04:45:34.000,333,11102800,-795,0,1669697133,13021.0652147,215.80410968999786,54493.1685204
2022-11-29,04:45:35.000,333,11102808,-795,0,1669697134,13021.01806052999,215.7265692600049,54493.04973936
2022-11-29,04:45:36.000,333,11102826,-795,0,1669697135,13021.01806052999,215.67017622000276,54492.923971200005
2022-11-29,04:45:37.000,333,11102809,-795,0,1669697136,13021.05847838999,215.67722535000212,54493.140571920005
2022-11-29,04:45:38.000,333,11102787,-795,0,1669697137,13021.031533149995,215.6349305699987,54492.98685528001
2022-11-29,04:45:39.000,333,11102780,-795,0,1669697138,13021.04500577,215.6137831800006,54492.97986816
2022-11-29,04:45:40.000,333,11102846,-795,0,1669697139,13021.01806052999,215.59263579000253,54492.95191968
2022-11-29,04:45:41.000,333,11102802,-795,0,1669697140,13020.991115289995,215.60673405000125,54492.98685528001
2022-11-29,04:45:42.000,333,11102856,-795,0,1669697141,13020.92375219,215.58558666000317,54492.84012576
2022-11-29,04:45:43.000,333,11102808,-795,0,1669697142,13020.809234919994,215.6137831800006,54492.7842288
2022-11-29,04:45:44.000,333,11102836,-795,0,1669697143,13020.77555336999,215.6137831800006,54492.81916440001
2022-11-29,04:45:45.000,333,11102801,-755,0,1669697144,13020.802498609999,215.57148840000445,54492.93794544
2022-11-29,04:45:46.000,333,11102815,-795,0,1669697145,13020.694717649989,215.62788143999933,54492.81916440001
2022-11-29,04:45:47.000,333,11102786,-795,0,1669697146,13020.640827169998,215.6349305699987,54492.84711288001
2022-11-29,04:45:48.000,333,11102763,-795,0,1669697147,13020.506100969993,215.6137831800006,54492.6444864
2022-11-29,04:45:49.000,333,11102767,-795,0,1669697148,13020.465683109993,215.59263579000253,54492.60256368
2022-11-29,04:45:50.000,333,11102786,-795,0,1669697149,13020.492628350003,215.5503410099991,54492.65147352001
2022-11-29,04:45:51.000,333,11102829,-795,0,1669697150,13020.398320009997,215.5996849200019,54492.63051216001
2022-11-29,04:45:52.000,333,11102824,-795,0,1669697151,13020.405056319993,215.54329187999974,54492.504744
2022-11-29,04:45:53.000,333,11102814,-795,0,1669697152,13020.371374770002,215.5785375300038,54492.54666672
2022-11-29,04:45:54.000,333,11102755,-795,0,1669697153,13020.391583700002,215.5503410099991,54492.67942200001
2022-11-29,04:45:55.000,333,11102762,-795,0,1669697154,13020.317484289997,215.5503410099991,54492.588589440005
2022-11-29,04:45:56.000,333,11102835,-795,0,1669697155,13020.330956910002,215.53624275000038,54492.49076976001
2022-11-29,04:45:57.000,333,11102762,-795,0,1669697156,13020.229912260002,215.52214449000166,54492.3999372
2022-11-29,04:45:58.000,333,11102847,-795,0,1669697157,13020.297275359997,215.52919362000102,54492.30910464
2022-11-29,04:45:59.000,333,11102793,-795,0,1669697158,13020.297275359997,215.52919362000102,54492.3999372
2022-11-29,04:46:00.000,333,11102806,-795,0,1669697159,13020.277066429997,215.5009971000036,54492.29513040001
2022-11-29,04:46:01.000,333,11102863,-795,0,1669697160,13020.176021779997,215.47984970999823,54492.21128496
2022-11-29,04:46:02.000,333,11102837,-795,0,1669697161,13020.202967019992,215.49394797000423,54492.46282128001
2022-11-29,04:46:03.000,333,11102809,-795,0,1669697162,13020.088449750001,215.53624275000038,54492.32307888001
2022-11-29,04:46:04.000,333,11102788,-795,0,1669697163,13020.115394989996,215.52919362000102,54492.09949104
2022-11-29,04:46:05.000,333,11102782,-795,0,1669697164,13020.088449750001,215.53624275000038,54492.134426640005
2022-11-29,04:46:06.000,333,11102798,-795,0,1669697165,13019.994141409996,215.62083230999997,54492.14840088001
2022-11-29,04:46:07.000,333,11102838,-795,0,1669697166,13019.933514619996,215.5996849200019,54492.05756832001
2022-11-29,04:46:08.000,333,11102782,-795,0,1669697167,13019.96045985999,215.59263579000253,54492.07852968001
2022-11-29,04:46:09.000,333,11102773,-795,0,1669697168,13019.94698724,215.6349305699987,54492.17634936001
2022-11-29,04:46:10.000,333,11102826,-795,0,1669697169,13019.933514619996,215.62788143999933,54492.17634936001
2022-11-29,04:46:11.000,333,11102776,-795,0,1669697170,13019.83920627999,215.6631270900034,54492.11346528
2022-11-29,04:46:12.000,333,11102792,-795,0,1669697171,13019.812261039995,215.67017622000276,54491.9457744
2022-11-29,04:46:13.000,333,11102791,-795,0,1669697172,13019.771843179995,215.7124709999989,54491.90385168
2022-11-29,04:46:14.000,333,11102819,-795,0,1669697173,13019.79878841999,215.70542186999955,54492.015645600004
2022-11-29,04:46:15.000,333,11102870,-795,0,1669697174,13019.771843179995,215.75476578000234,54491.98769712001
2022-11-29,04:46:16.000,333,11102822,-795,0,1669697175,13019.771843179995,215.75476578000234,54491.95974864001
2022-11-29,04:46:17.000,333,11102832,-795,0,1669697176,13019.77857948999,215.74771665000299,54491.966735760005
2022-11-29,04:46:18.000,333,11102802,-795,0,1669697177,13019.76510687,215.7618149100017,54491.93878728001
2022-11-29,04:46:19.000,333,11102778,-795,0,1669697178,13019.80552473,215.74771665000299,54492.05756832001
2022-11-29,04:46:20.000,333,11102757,-795,0,1669697179,13019.872887829995,215.70542186999955,54492.02961984001
2022-11-29,04:46:21.000,333,11102839,-795,0,1669697180,13019.86615152,215.73361839000427,54492.12743952001
2022-11-29,04:46:22.000,333,11102830,-795,0,1669697181,13019.852678899995,215.69132361000084,54492.015645600004
2022-11-29,04:46:23.000,333,11102815,-795,0,1669697182,13019.812261039995,215.68427448000148,54492.00167136
2022-11-29,04:46:24.000,333,11102839,-795,0,1669697183,13019.89983306999,215.62788143999933,54492.10647816001
2022-11-29,04:46:25.000,333,11102850,-795,0,1669697184,13019.90656938,215.6137831800006,54492.09250392
2022-11-29,04:46:26.000,333,11102824,-795,0,1669697185,13019.88636045,215.62083230999997,54492.02961984001
2022-11-29,04:46:27.000,333,11102728,-795,0,1669697186,13019.77857948999,215.56443926999782,54491.82699336
2022-11-29,04:46:28.000,333,11102774,-795,0,1669697187,13019.792052109995,215.53624275000038,54492.00167136
2022-11-29,04:46:29.000,333,11102833,-795,0,1669697188,13019.76510687,215.5009971000036,54491.966735760005
2022-11-29,04:46:30.000,333,11102825,-795,0,1669697189,13019.53607232999,215.49394797000423,54491.72917368
2022-11-29,04:46:31.000,333,11102829,-795,0,1669697190,13019.549544949994,215.40935841000464,54491.631354000005
2022-11-29,04:46:32.000,333,11102783,-795,0,1669697191,13019.55628125999,215.3529653700025,54491.79205776001
2022-11-29,04:46:33.000,333,11102857,-795,0,1669697192,13019.482181849999,215.28247407000163,54491.701225200006
2022-11-29,04:46:34.000,333,11102826,-795,0,1669697193,13019.435027679989,215.2542775500042,54491.77808352
2022-11-29,04:46:35.000,333,11102799,-795,0,1669697194,13019.401346129998,215.21198277000076,54491.69423808001
2022-11-29,04:46:36.000,333,11102821,-795,0,1669697195,13019.340719339998,215.14854059999925,54491.6662896
2022-11-29,04:46:37.000,333,11102809,-795,0,1669697196,13019.199256829997,215.12034408000181,54491.52654720001
2022-11-29,04:46:38.000,333,11102854,-795,0,1669697197,13019.118421109997,215.0428036500016,54491.49859872
2022-11-29,04:46:39.000,333,11102772,-795,0,1669697198,13019.131893730002,215.00050886999816,54491.5964184
2022-11-29,04:46:40.000,333,11102836,-795,0,1669697199,13019.118421109997,214.96526322000136,54491.62436688001
2022-11-29,04:46:41.000,333,11102803,-795,0,1669697200,13019.044321699992,214.91591930999857,54491.55449568001
2022-11-29,04:46:42.000,333,11102789,-795,0,1669697201,13018.997167529997,214.87362453000242,54491.40776616001
2022-11-29,04:46:43.000,333,11102756,-795,0,1669697202,13018.970222290001,214.8101823600009,54491.4916116
2022-11-29,04:46:44.000,333,11102817,-795,0,1669697203,13018.923068119992,214.81723149000027,54491.45667600001
2022-11-29,04:46:45.000,333,11102803,-795,0,1669697204,13018.835496089996,214.7749367100041,54491.4217404
2022-11-29,04:46:46.000,333,11102779,-795,0,1669697205,13018.72771513,214.7467401899994,54491.23308816
2022-11-29,04:46:47.000,333,11102772,-795,0,1669697206,13018.694033579995,214.73969106000004,54491.21911392001
2022-11-29,04:46:48.000,333,11102844,-795,0,1669697207,13018.74792406,214.65510150000046,54491.33789496001
2022-11-29,04:46:49.000,333,11102856,-795,0,1669697208,13018.76139667999,214.64100324000174,54491.40077904
2022-11-29,04:46:50.000,333,11102791,-795,0,1669697209,13018.74792406,214.6480523700011,54491.40077904
2022-11-29,04:46:51.000,333,11102817,-795,0,1669697210,13018.694033579995,214.63395411000238,54491.31693360001
2022-11-29,04:46:52.000,333,11102813,-795,0,1669697211,13018.64687941,214.64100324000174,54491.09334576
2022-11-29,04:46:53.000,333,11102801,-795,0,1669697212,13018.653615719995,214.5987084599983,54491.13526848
2022-11-29,04:46:54.000,333,11102794,-795,0,1669697213,13018.66708834,214.5846101999996,54491.281998
2022-11-29,04:46:55.000,333,11102794,-795,0,1669697214,13018.694033579995,214.57051194000087,54491.26103664
2022-11-29,04:46:56.000,333,11102802,-795,0,1669697215,13018.7075062,214.5493645500028,54491.08635864
2022-11-29,04:46:57.000,333,11102805,-795,0,1669697216,13018.754660369996,214.50706976999936,54491.128281360005
2022-11-29,04:46:58.000,333,11102865,-795,0,1669697217,13018.781605609991,214.50706976999936,54491.02347456001
2022-11-29,04:46:59.000,333,11102777,-795,0,1669697218,13018.855705019996,214.42248020999978,54491.20513968
2022-11-29,04:47:00.000,333,11102796,-795,0,1669697219,13018.855705019996,214.4013328200017,54491.128281360005
2022-11-29,04:47:01.000,333,11102781,-795,0,1669697220,13018.929804430001,214.35903803999827,54491.15622984
2022-11-29,04:47:02.000,333,11102801,-795,0,1669697221,13018.936540739996,214.33084152000083,54491.11430712
2022-11-29,04:47:03.000,333,11102855,-795,0,1669697222,13018.943277049992,214.27444847999868,54491.17020408001
2022-11-29,04:47:04.000,333,11102785,-795,0,1669697223,13018.929804430001,214.2533010900006,54491.128281360005
2022-11-29,04:47:05.000,333,11102811,-795,0,1669697224,13019.010640150002,214.18280978999974,54490.841809440004
2022-11-29,04:47:06.000,333,11102789,-795,0,1669697225,13019.030849080002,214.17576066000038,54491.08635864
2022-11-29,04:47:07.000,333,11102773,-795,0,1669697226,13019.003903839992,214.16166240000166,54490.98155184001
2022-11-29,04:47:08.000,333,11102816,-795,0,1669697227,13019.118421109997,214.14051501000358,54490.9675776
2022-11-29,04:47:09.000,333,11102803,-795,0,1669697228,13019.125157419992,214.12641675000486,54490.960590480005
2022-11-29,04:47:10.000,333,11102795,-795,0,1669697229,13019.131893730002,214.13346588000422,54490.90469352001
2022-11-29,04:47:11.000,333,11102829,-795,0,1669697230,13019.104948489992,214.1052693599995,54490.99552608
2022-11-29,04:47:12.000,333,11102836,-795,0,1669697231,13019.084739559992,214.16166240000166,54490.90469352001
2022-11-29,04:47:13.000,333,11102797,-795,0,1669697232,13019.084739559992,214.11936761999823,54490.862770800006
2022-11-29,04:47:14.000,333,11102785,-795,0,1669697233,13019.051058010002,214.12641675000486,54490.83482232001
2022-11-29,04:47:15.000,333,11102727,-795,0,1669697234,13019.111684800002,214.16871153000102,54490.92565488
2022-11-29,04:47:16.000,333,11102813,-795,0,1669697235,13019.057794319997,214.17576066000038,54490.911680640005
2022-11-29,04:47:17.000,333,11102767,-795,0,1669697236,13019.098212179997,214.20395717999781,54490.87674504
2022-11-29,04:47:18.000,333,11102815,-795,0,1669697237,13019.044321699992,214.24625196000125,54490.77193824
2022-11-29,04:47:19.000,333,11102809,-795,0,1669697238,13019.078003249997,214.1898589199991,54490.77193824
2022-11-29,04:47:20.000,333,11102848,-795,0,1669697239,13019.111684800002,214.2392028300019,54490.89071928
2022-11-29,04:47:21.000,333,11102822,-795,0,1669697240,13019.104948489992,214.22510457000317,54490.83482232001
2022-11-29,04:47:22.000,333,11102802,-795,0,1669697241,13019.098212179997,214.26739934999932,54490.78591248001
2022-11-29,04:47:23.000,333,11102794,-795,0,1669697242,13019.084739559992,214.24625196000125,54490.84879656
2022-11-29,04:47:24.000,333,11102808,-795,0,1669697243,13019.078003249997,214.27444847999868,54490.75097688
2022-11-29,04:47:25.000,333,11102815,-795,0,1669697244,13019.064530629992,214.30969413000275,54490.80687384001
2022-11-29,04:47:26.000,333,11102808,-795,0,1669697245,13019.003903839992,214.32379239000147,54490.68809280001
2022-11-29,04:47:27.000,333,11102817,-795,0,1669697246,13018.976958599997,214.32379239000147,54490.695079920006
2022-11-29,04:47:28.000,333,11102803,-795,0,1669697247,13019.051058010002,214.38018543000362,54490.960590480005
2022-11-29,04:47:29.000,333,11102830,-795,0,1669697248,13019.003903839992,214.3660871700049,54490.8278352
2022-11-29,04:47:30.000,333,11102789,-795,0,1669697249,13019.064530629992,214.37313630000426,54490.89071928
2022-11-29,04:47:31.000,333,11102829,-795,0,1669697250,13018.889386570001,214.4013328200017,54490.77193824
2022-11-29,04:47:32.000,333,11102832,-795,0,1669697251,13018.855705019996,214.40838195000106,54490.71604128001
2022-11-29,04:47:33.000,333,11102817,-795,0,1669697252,13018.889386570001,214.39428369000234,54490.77193824
2022-11-29,04:47:34.000,333,11102810,-795,0,1669697253,13018.902859189991,214.4013328200017,54490.841809440004
2022-11-29,04:47:35.000,333,11102829,-795,0,1669697254,13018.936540739996,214.34493977999955,54490.960590480005
2022-11-29,04:47:36.000,333,11102839,-795,0,1669697255,13018.869177640001,214.37313630000426,54490.86975792
2022-11-29,04:47:37.000,333,11102844,-795,0,1669697256,13018.869177640001,214.37313630000426,54490.9675776
2022-11-29,04:47:38.000,333,11102794,-795,0,1669697257,13018.862441329991,214.38018543000362,54490.87674504
2022-11-29,04:47:39.000,333,11102805,-795,0,1669697258,13018.875913949996,214.33084152000083,54490.99552608
2022-11-29,04:47:40.000,333,11102792,-795,0,1669697259,13018.801814539991,214.38018543000362,54490.93264200001
2022-11-29,04:47:41.000,333,11102857,-795,0,1669697260,13018.78834192,214.3519889099989,54490.84879656
2022-11-29,04:47:42.000,333,11102821,-795,0,1669697261,13018.76139667999,214.3519889099989,54490.88373216001
2022-11-29,04:47:43.000,333,11102799,-715,0,1669697262,13018.74792406,214.34493977999955,54490.81386096001
2022-11-29,04:47:44.000,333,11102801,-795,0,1669697263,13018.774869299996,214.34493977999955,54490.82084808
2022-11-29,04:47:45.000,333,11102846,-795,0,1669697264,13018.835496089996,214.3519889099989,54490.9675776
2022-11-29,04:47:46.000,333,11102790,-795,0,1669697265,13018.835496089996,214.3519889099989,54490.841809440004
2022-11-29,04:47:47.000,333,11102805,-795,0,1669697266,13018.855705019996,214.3167432600021,54490.89071928
2022-11-29,04:47:48.000,333,11102837,-795,0,1669697267,13018.835496089996,214.3026450000034,54490.85578368001
2022-11-29,04:47:49.000,333,11102836,-795,0,1669697268,13018.842232399991,214.29559587000404,54490.66713144001
2022-11-29,04:47:50.000,333,11102802,-795,0,1669697269,13018.896122879996,214.26739934999932,54490.743989760005
2022-11-29,04:47:51.000,333,11102822,-795,0,1669697270,13018.963485979992,214.27444847999868,54490.73700264001
2022-11-29,04:47:52.000,333,11102802,-795,0,1669697271,13018.943277049992,214.27444847999868,54490.60424736
2022-11-29,04:47:53.000,333,11102819,-795,0,1669697272,13018.956749669996,214.24625196000125,54490.625208720005
2022-11-29,04:47:54.000,333,11102808,-795,0,1669697273,13019.037585389997,214.21100631000445,54490.68110568
2022-11-29,04:47:55.000,333,11102795,-795,0,1669697274,13019.084739559992,214.1898589199991,54490.47847920001
2022-11-29,04:47:56.000,333,11102814,-795,0,1669697275,13019.037585389997,214.19690804999846,54490.42956936001
2022-11-29,04:47:57.000,333,11102810,-795,0,1669697276,13019.071266940002,214.17576066000038,54490.53437616
2022-11-29,04:47:58.000,333,11102750,-795,0,1669697277,13019.030849080002,214.14756414000294,54490.29681408
2022-11-29,04:47:59.000,333,11102843,-795,0,1669697278,13019.037585389997,214.1546132700023,54490.38065952001
2022-11-29,04:48:00.000,333,11102825,-795,0,1669697279,13019.064530629992,214.17576066000038,54490.54835040001
2022-11-29,04:48:01.000,333,11102782,-795,0,1669697280,13019.024112769992,214.17576066000038,54490.40162088001
2022-11-29,04:48:02.000,333,11102781,-795,0,1669697281,13018.990431220001,214.17576066000038,54490.47149208001
2022-11-29,04:48:03.000,333,11102801,-795,0,1669697282,13018.896122879996,214.16166240000166,54490.48546632
2022-11-29,04:48:04.000,333,11102784,-795,0,1669697283,13018.835496089996,214.16166240000166,54490.36668528
2022-11-29,04:48:05.000,333,11102798,-795,0,1669697284,13018.76139667999,214.13346588000422,54490.32476256
2022-11-29,04:48:06.000,333,11102793,-795,0,1669697285,13018.64687941,214.17576066000038,54490.26187848001
2022-11-29,04:48:07.000,333,11102787,-795,0,1669697286,13018.633406789995,214.12641675000486,54490.34572392
2022-11-29,04:48:08.000,333,11102775,-795,0,1669697287,13018.62667048,214.12641675000486,54490.43655648
2022-11-29,04:48:09.000,333,11102791,-795,0,1669697288,13018.61993416999,214.11936761999823,54490.43655648
2022-11-29,04:48:10.000,333,11102822,-795,0,1669697289,13018.60646155,214.07707284000207,54490.527389040006
2022-11-29,04:48:11.000,333,11102775,-795,0,1669697290,13018.51888951999,214.0065815400012,54490.35271104001
2022-11-29,04:48:12.000,333,11102824,-795,0,1669697291,13018.512153209995,214.03477805999864,54490.48546632
2022-11-29,04:48:13.000,333,11102819,-795,0,1669697292,13018.49868058999,213.98543415000313,54490.29681408
2022-11-29,04:48:14.000,333,11102808,-795,0,1669697293,13018.47847165999,213.9713358900044,54490.24790424
2022-11-29,04:48:15.000,333,11102824,-795,0,1669697294,13018.552571069995,213.9924832800025,54490.31777544
2022-11-29,04:48:16.000,333,11102827,-795,0,1669697295,13018.552571069995,213.98543415000313,54490.41559512
2022-11-29,04:48:17.000,333,11102856,-795,0,1669697296,13018.49868058999,213.9924832800025,54490.33174968001
2022-11-29,04:48:18.000,333,11102821,-795,0,1669697297,13018.49868058999,214.041827189998,54490.240917120005
2022-11-29,04:48:19.000,333,11102795,-795,0,1669697298,13018.572779999995,214.0065815400012,54490.289826960005
2022-11-29,04:48:20.000,333,11102835,-795,0,1669697299,13018.471735349995,214.02067979999993,54490.14309744001
2022-11-29,04:48:21.000,333,11102858,-795,0,1669697300,13018.52562583,214.03477805999864,54490.22694288
2022-11-29,04:48:22.000,333,11102835,-795,0,1669697301,13018.49868058999,214.07002371000272,54490.01732928001
2022-11-29,04:48:23.000,333,11102816,-795,0,1669697302,13018.471735349995,214.09822023000015,54490.08720048
2022-11-29,04:48:24.000,333,11102773,-795,0,1669697303,13018.49868058999,214.12641675000486,54490.22694288
2022-11-29,04:48:25.000,333,11102813,-795,0,1669697304,13018.52562583,214.1052693599995,54490.192007280006
2022-11-29,04:48:26.000,333,11102849,-795,0,1669697305,13018.51888951999,214.11936761999823,54490.192007280006
2022-11-29,04:48:27.000,333,11102738,-795,0,1669697306,13018.46499904,214.11936761999823,54489.94047096
2022-11-29,04:48:28.000,333,11102777,-795,0,1669697307,13018.350481769994,214.12641675000486,54489.87758688001
2022-11-29,04:48:29.000,333,11102830,-795,0,1669697308,13018.384163319999,214.0911711000008,54489.954445200005
2022-11-29,04:48:30.000,333,11102833,-795,0,1669697309,13018.390899629994,214.09822023000015,54489.99636792001
2022-11-29,04:48:31.000,333,11102819,-795,0,1669697310,13018.390899629994,214.0911711000008,54489.99636792001
2022-11-29,04:48:32.000,333,11102794,-795,0,1669697311,13018.262909739999,214.13346588000422,54489.75181872
2022-11-29,04:48:33.000,333,11102801,-795,0,1669697312,13018.182074019998,214.12641675000486,54489.82168992
2022-11-29,04:48:34.000,333,11102787,-795,0,1669697313,13018.269646049994,214.07002371000272,54489.89854824001
2022-11-29,04:48:35.000,333,11102754,-795,0,1669697314,13018.195546639989,214.0065815400012,54489.8147028
2022-11-29,04:48:36.000,333,11102815,-795,0,1669697315,13018.202282949998,213.92904111000098,54489.8147028
2022-11-29,04:48:37.000,333,11102775,-795,0,1669697316,13018.060820439998,213.93609024000034,54489.71688312
2022-11-29,04:48:38.000,333,11102811,-795,0,1669697317,13018.047347819993,213.89379546000418,54489.70290888
2022-11-29,04:48:39.000,333,11102781,-795,0,1669697318,13018.081029369998,213.8796971999982,54489.786754320005
2022-11-29,04:48:40.000,333,11102845,-795,0,1669697319,13017.986721029993,213.82330416000332,54489.80771568001
2022-11-29,04:48:41.000,333,11102815,-795,0,1669697320,13017.966512099993,213.86559893999947,54489.75181872
2022-11-29,04:48:42.000,333,11102840,-795,0,1669697321,13017.899148999997,213.8092059000046,54489.640024800006
2022-11-29,04:48:43.000,333,11102775,-795,0,1669697322,13017.932830550002,213.86559893999947,54489.79374144
2022-11-29,04:48:44.000,333,11102810,-795,0,1669697323,13017.885676379992,213.82330416000332,54489.667973280004
2022-11-29,04:48:45.000,333,11102793,-795,0,1669697324,13017.804840659992,213.7598619900018,54489.65399904
2022-11-29,04:48:46.000,333,11102829,-795,0,1669697325,13017.771159110001,213.7598619900018,54489.56316648001
2022-11-29,04:48:47.000,333,11102841,-795,0,1669697326,13017.703796009991,213.77396025000053,54489.50726952
2022-11-29,04:48:48.000,333,11102829,-795,0,1669697327,13017.791368040002,213.77396025000053,54489.69592176
2022-11-29,04:48:49.000,333,11102774,-795,0,1669697328,13017.804840659992,213.7810093799999,54489.68194752001
2022-11-29,04:48:50.000,333,11102808,-795,0,1669697329,13017.811576970002,213.8092059000046,54489.61207632001
2022-11-29,04:48:51.000,333,11102776,-795,0,1669697330,13017.771159110001,213.85150068000075,54489.65399904
2022-11-29,04:48:52.000,333,11102765,-795,0,1669697331,13017.771159110001,213.8444515500014,54489.46534680001
2022-11-29,04:48:53.000,333,11102743,-795,0,1669697332,13017.750950180001,213.90084459000354,54489.51425664001
2022-11-29,04:48:54.000,333,11102767,-795,0,1669697333,13017.771159110001,213.87264806999883,54489.640024800006
2022-11-29,04:48:55.000,333,11102829,-795,0,1669697334,13017.757686489997,213.8585498100001,54489.6050892
2022-11-29,04:48:56.000,333,11102766,-795,0,1669697335,13017.757686489997,213.8585498100001,54489.570153600005
2022-11-29,04:48:57.000,333,11102803,-795,0,1669697336,13017.717268629996,213.88674633000483,54489.49329528001
2022-11-29,04:48:58.000,333,11102862,-795,0,1669697337,13017.764422799992,213.8585498100001,54489.62605056
2022-11-29,04:48:59.000,333,11102752,-795,0,1669697338,13017.690323390001,213.92904111000098,54489.521243760006
2022-11-29,04:49:00.000,333,11102812,-795,0,1669697339,13017.683587079991,213.88674633000483,54489.64701192
2022-11-29,04:49:01.000,333,11102849,-795,0,1669697340,13017.663378149991,213.95018849999906,54489.64701192
2022-11-29,04:49:02.000,333,11102854,-795,0,1669697341,13017.58927874,213.89379546000418,54489.500282400004
2022-11-29,04:49:03.000,333,11102783,-795,0,1669697342,13017.6296966,213.89379546000418,54489.31861728
2022-11-29,04:49:04.000,333,11102854,-795,0,1669697343,13017.656641839996,213.8796971999982,54489.50726952
2022-11-29,04:49:05.000,333,11102839,-795,0,1669697344,13017.616223979996,213.91494285000226,54489.62605056
2022-11-29,04:49:06.000,333,11102847,-795,0,1669697345,13017.616223979996,213.90084459000354,54489.64701192
2022-11-29,04:49:07.000,333,11102795,-795,0,1669697346,13017.562333499991,213.9078937200029,54489.44438544001
2022-11-29,04:49:08.000,333,11102759,-795,0,1669697347,13017.54212456999,213.95018849999906,54489.46534680001
2022-11-29,04:49:09.000,333,11102804,-795,0,1669697348,13017.52865195,213.99953241000185,54489.521243760006
2022-11-29,04:49:10.000,333,11102808,-795,0,1669697349,13017.52191563999,213.9431393699997,54489.535218
2022-11-29,04:49:11.000,333,11102787,-795,0,1669697350,13017.42087098999,213.9713358900044,54489.37451424001
2022-11-29,04:49:12.000,333,11102809,-795,0,1669697351,13017.454552539995,213.9924832800025,54489.63303768001
2022-11-29,04:49:13.000,333,11102824,-795,0,1669697352,13017.46802516,214.055925450004,54489.63303768001
2022-11-29,04:49:14.000,333,11102854,-795,0,1669697353,13017.34677158,214.08412197000143,54489.500282400004
2022-11-29,04:49:15.000,333,11102781,-795,0,1669697354,13017.313090029995,214.1052693599995,54489.51425664001
2022-11-29,04:49:16.000,333,11102790,-795,0,1669697355,13017.31982633999,214.0911711000008,54489.500282400004
2022-11-29,04:49:17.000,333,11102838,-795,0,1669697356,13017.26593586,214.14051501000358,54489.46534680001
2022-11-29,04:49:18.000,333,11102822,-795,0,1669697357,13017.17836382999,214.13346588000422,54489.304643040006
2022-11-29,04:49:19.000,333,11102779,-795,0,1669697358,13017.191836449994,214.16871153000102,54489.33957864
2022-11-29,04:49:20.000,333,11102780,-795,0,1669697359,13017.232254309994,214.12641675000486,54489.57714072
2022-11-29,04:49:21.000,333,11102798,-795,0,1669697360,13017.20530907,214.14756414000294,54489.46534680001
2022-11-29,04:49:22.000,333,11102822,-795,0,1669697361,13017.20530907,214.1052693599995,54489.44438544001
2022-11-29,04:49:23.000,333,11102751,-795,0,1669697362,13017.21878168999,214.09822023000015,54489.50726952
2022-11-29,04:49:24.000,333,11102801,-795,0,1669697363,13017.232254309994,214.09822023000015,54489.500282400004
2022-11-29,04:49:25.000,333,11102822,-795,0,1669697364,13017.24572693,214.11231848999887,54489.43739832
2022-11-29,04:49:26.000,333,11102822,-795,0,1669697365,13017.17836382999,214.11231848999887,54489.38150136
2022-11-29,04:49:27.000,333,11102831,-795,0,1669697366,13017.171627519994,214.12641675000486,54489.32560440001
2022-11-29,04:49:28.000,333,11102818,-795,0,1669697367,13017.19857275999,214.11231848999887,54489.54220512001
2022-11-29,04:49:29.000,333,11102805,-795,0,1669697368,13017.225518,214.11231848999887,54489.51425664001
2022-11-29,04:49:30.000,333,11102823,-795,0,1669697369,13017.25919954999,214.11936761999823,54489.46534680001
2022-11-29,04:49:31.000,333,11102756,-795,0,1669697370,13017.18510014,214.19690804999846,54489.472333920006
2022-11-29,04:49:32.000,333,11102784,-795,0,1669697371,13017.18510014,214.19690804999846,54489.32560440001
2022-11-29,04:49:33.000,333,11102824,-795,0,1669697372,13017.19857275999,214.2180554400038,54489.332591520004
2022-11-29,04:49:34.000,333,11102777,-795,0,1669697373,13017.124473349999,214.27444847999868,54489.39547560001
2022-11-29,04:49:35.000,333,11102791,-795,0,1669697374,13017.232254309994,214.28149760999804,54489.45835968
2022-11-29,04:49:36.000,333,11102814,-795,0,1669697375,13017.23899061999,214.29559587000404,54489.42342408001
2022-11-29,04:49:37.000,333,11102773,-795,0,1669697376,13017.252463239995,214.3519889099989,54489.49329528001
2022-11-29,04:49:38.000,333,11102863,-795,0,1669697377,13017.272672169995,214.40838195000106,54489.57714072
2022-11-29,04:49:39.000,333,11102787,-795,0,1669697378,13017.18510014,214.47182412000257,54489.54220512001
2022-11-29,04:49:40.000,333,11102803,-795,0,1669697379,13017.17836382999,214.47887325000193,54489.50726952
2022-11-29,04:49:41.000,333,11102832,-795,0,1669697380,13017.124473349999,214.50002064,54489.59810208
2022-11-29,04:49:42.000,333,11102783,-795,0,1669697381,13017.050373939994,214.5634628100015,54489.43739832
2022-11-29,04:49:43.000,333,11102824,-795,0,1669697382,13016.976274529989,214.59165932999895,54489.34656576001
2022-11-29,04:49:44.000,333,11102821,-795,0,1669697383,13016.969538219993,214.63395411000238,54489.54919224
2022-11-29,04:49:45.000,333,11102789,-795,0,1669697384,13016.956065599989,214.67624888999853,54489.688934640006
2022-11-29,04:49:46.000,333,11102850,-795,0,1669697385,13016.969538219993,214.66215062999981,54489.77976720001
2022-11-29,04:49:47.000,333,11102768,-795,0,1669697386,13016.888702499993,214.71854367000196,54489.72387024
2022-11-29,04:49:48.000,333,11102803,-795,0,1669697387,13016.740503679997,214.73969106000004,54489.59111496001
2022-11-29,04:49:49.000,333,11102788,-795,0,1669697388,13016.679876889997,214.7467401899994,54489.51425664001
2022-11-29,04:49:50.000,333,11102810,-795,0,1669697389,13016.659667959997,214.7467401899994,54489.56316648001
2022-11-29,04:49:51.000,333,11102769,-795,0,1669697390,13016.578832239997,214.78198584000347,54489.570153600005
2022-11-29,04:49:52.000,333,11102784,-795,0,1669697391,13016.518205449996,214.7749367100041,54489.32560440001
2022-11-29,04:49:53.000,333,11102760,-795,0,1669697392,13016.605777479992,214.78903497000283,54489.62605056
2022-11-29,04:49:54.000,333,11102789,-795,0,1669697393,13016.605777479992,214.78903497000283,54489.59810208
2022-11-29,04:49:55.000,333,11102763,-795,0,1669697394,13016.572095930002,214.81723149000027,54489.68194752001
2022-11-29,04:49:56.000,333,11102840,-795,0,1669697395,13016.565359619992,214.80313323000155,54489.58412784
2022-11-29,04:49:57.000,333,11102816,-795,0,1669697396,13016.545150689992,214.82428061999963,54489.54919224
2022-11-29,04:49:58.000,333,11102783,-795,0,1669697397,13016.437369729996,214.81723149000027,54489.304643040006
2022-11-29,04:49:59.000,333,11102824,-795,0,1669697398,13016.497996519996,214.82428061999963,54489.451372560005
2022-11-29,04:50:00.000,333,11102801,-795,0,1669697399,13016.477787589996,214.8101823600009,54489.304643040006
2022-11-29,04:50:01.000,333,11102828,-795,0,1669697400,13016.504732829992,214.85247714000434,54489.37451424001
2022-11-29,04:50:02.000,333,11102769,-795,0,1669697401,13016.625986409992,214.83837887999834,54489.50726952
2022-11-29,04:50:03.000,333,11102812,-795,0,1669697402,13016.578832239997,214.8454280099977,54489.4304112
2022-11-29,04:50:04.000,333,11102788,-795,0,1669697403,13016.551887000001,214.86657540000306,54489.4304112
2022-11-29,04:50:05.000,333,11102788,-795,0,1669697404,13016.572095930002,214.831329749999,54489.40944984
2022-11-29,04:50:06.000,333,11102822,-795,0,1669697405,13016.625986409992,214.8454280099977,54489.42342408001
2022-11-29,04:50:07.000,333,11102800,-795,0,1669697406,13016.524941759992,214.8947719200005,54489.304643040006
2022-11-29,04:50:08.000,333,11102825,-795,0,1669697407,13016.572095930002,214.8947719200005,54489.37451424001
2022-11-29,04:50:09.000,333,11102783,-795,0,1669697408,13016.605777479992,214.9088701799992,54489.41643696
2022-11-29,04:50:10.000,333,11102848,-795,0,1669697409,13016.612513790002,214.86657540000306,54489.39547560001
2022-11-29,04:50:11.000,333,11102811,-795,0,1669697410,13016.524941759992,214.88772279000113,54489.65399904
2022-11-29,04:50:12.000,333,11102834,-795,0,1669697411,13016.403688179991,214.88067366000178,54489.17188776
2022-11-29,04:50:13.000,333,11102753,-795,0,1669697412,13016.497996519996,214.90182104999985,54489.24874608
2022-11-29,04:50:14.000,333,11102800,-795,0,1669697413,13016.497996519996,214.9088701799992,54489.36752712
2022-11-29,04:50:15.000,333,11102813,-795,0,1669697414,13016.417160799996,214.9088701799992,54489.12996504001
2022-11-29,04:50:16.000,333,11102816,-795,0,1669697415,13016.524941759992,214.91591930999857,54489.570153600005
2022-11-29,04:50:17.000,333,11102836,-795,0,1669697416,13016.511469140001,214.91591930999857,54489.500282400004
2022-11-29,04:50:18.000,333,11102843,-795,0,1669697417,13016.551887000001,214.92296843999793,54489.57714072
2022-11-29,04:50:19.000,333,11102794,-715,0,1669697418,13016.538414379997,214.91591930999857,54489.58412784
2022-11-29,04:50:20.000,333,11102768,-795,0,1669697419,13016.524941759992,214.95116496000264,54489.500282400004
2022-11-29,04:50:21.000,333,11102841,-795,0,1669697420,13016.511469140001,214.92296843999793,54489.59111496001
2022-11-29,04:50:22.000,333,11102793,-795,0,1669697421,13016.477787589996,214.92296843999793,54489.38150136
2022-11-29,04:50:23.000,333,11102760,-795,0,1669697422,13016.437369729996,214.94411583000328,54489.42342408001
2022-11-29,04:50:24.000,333,11102794,-795,0,1669697423,13016.504732829992,214.958214090002,54489.63303768001
2022-11-29,04:50:25.000,333,11102885,-795,0,1669697424,13016.484523899991,214.93706670000392,54489.62605056
2022-11-29,04:50:26.000,333,11102854,-795,0,1669697425,13016.471051280001,214.98641060999944,54489.59111496001
2022-11-29,04:50:27.000,333,11102748,-795,0,1669697426,13016.39021556,215.00050886999816,54489.353552880006
2022-11-29,04:50:28.000,333,11102814,-795,0,1669697427,13016.417160799996,215.0216562600035,54489.49329528001
2022-11-29,04:50:29.000,333,11102821,-795,0,1669697428,13016.396951869996,215.03575452000223,54489.535218
2022-11-29,04:50:30.000,333,11102791,-795,0,1669697429,13016.336325079996,215.03575452000223,54489.41643696
2022-11-29,04:50:31.000,333,11102793,-795,0,1669697430,13016.30264352999,215.02870539000287,54489.47932104
2022-11-29,04:50:32.000,333,11102822,-795,0,1669697431,13016.32958877,215.02870539000287,54489.33957864
2022-11-29,04:50:33.000,333,11102790,-795,0,1669697432,13016.275698289995,215.0569019100003,54489.402462720005
2022-11-29,04:50:34.000,333,11102807,-795,0,1669697433,13016.24875305,215.00050886999816,54489.37451424001
2022-11-29,04:50:35.000,333,11102786,-795,0,1669697434,13016.08708161,215.07804929999838,54489.25573320001
2022-11-29,04:50:36.000,333,11102808,-795,0,1669697435,13016.235280429995,215.02870539000287,54489.2906688
2022-11-29,04:50:37.000,333,11102789,-795,0,1669697436,13016.235280429995,215.0216562600035,54489.26970744
2022-11-29,04:50:38.000,333,11102834,-795,0,1669697437,13016.18812626,214.97936148000008,54489.24175896
2022-11-29,04:50:39.000,333,11102753,-795,0,1669697438,13016.134235779995,214.9934597399988,54489.10900368001
2022-11-29,04:50:40.000,333,11102837,-795,0,1669697439,13016.18812626,214.9934597399988,54489.2906688
2022-11-29,04:50:41.000,333,11102790,-795,0,1669697440,13016.18138994999,214.9934597399988,54489.304643040006
2022-11-29,04:50:42.000,333,11102795,-795,0,1669697441,13016.12749947,214.9934597399988,54489.2207976
2022-11-29,04:50:43.000,333,11102761,-795,0,1669697442,13016.18138994999,215.0216562600035,54489.2207976
2022-11-29,04:50:44.000,333,11102778,-795,0,1669697443,13016.134235779995,215.04985278000095,54489.26272032
2022-11-29,04:50:45.000,333,11102796,-795,0,1669697444,13016.18812626,215.02870539000287,54489.26272032
2022-11-29,04:50:46.000,333,11102822,-795,0,1669697445,13016.114026849995,215.09919669000374,54489.1509264
2022-11-29,04:50:47.000,333,11102795,-795,0,1669697446,13016.073608989995,215.12739321000117,54489.17188776
2022-11-29,04:50:48.000,333,11102795,-795,0,1669697447,13016.12749947,215.1414914699999,54489.2906688
2022-11-29,04:50:49.000,333,11102814,-795,0,1669697448,13016.16791733,215.14854059999925,54489.332591520004
2022-11-29,04:50:50.000,333,11102832,-795,0,1669697449,13016.1477084,215.2049336400014,54489.353552880006
2022-11-29,04:50:51.000,333,11102774,-795,0,1669697450,13016.16118101999,215.24722842000483,54489.31163016
2022-11-29,04:50:52.000,333,11102809,-795,0,1669697451,13016.08708161,215.2401792899982,54489.08804232001
2022-11-29,04:50:53.000,333,11102824,-795,0,1669697452,13016.06013636999,215.2542775500042,54489.2207976
2022-11-29,04:50:54.000,333,11102805,-795,0,1669697453,13016.1477084,215.28952320000099,54489.36054
2022-11-29,04:50:55.000,333,11102845,-795,0,1669697454,13016.12749947,215.32476884999778,54489.39547560001
2022-11-29,04:50:56.000,333,11102828,-795,0,1669697455,13016.093817919995,215.33181798000442,54489.36054
2022-11-29,04:50:57.000,333,11102809,-795,0,1669697456,13016.073608989995,215.32476884999778,54489.38150136
2022-11-29,04:50:58.000,333,11102831,-795,0,1669697457,13016.08034529999,215.33886711000378,54489.521243760006
2022-11-29,04:50:59.000,333,11102784,-795,0,1669697458,13016.033191129995,215.32476884999778,54489.47932104
2022-11-29,04:51:00.000,333,11102886,-795,0,1669697459,13016.053400059995,215.34591624000313,54489.36752712
2022-11-29,04:51:01.000,333,11102799,-795,0,1669697460,13016.06013636999,215.32476884999778,54489.45835968
2022-11-29,04:51:02.000,333,11102854,-795,0,1669697461,13015.99950957999,215.3529653700025,54489.33957864
2022-11-29,04:51:03.000,333,11102856,-795,0,1669697462,13016.053400059995,215.3670636300012,54489.304643040006
2022-11-29,04:51:04.000,333,11102812,-795,0,1669697463,13016.08708161,215.36001450000185,54489.27669456001
2022-11-29,04:51:05.000,333,11102830,-795,0,1669697464,13016.12076315999,215.34591624000313,54489.34656576001
2022-11-29,04:51:06.000,333,11102792,-795,0,1669697465,13016.24201673999,215.34591624000313,54489.54220512001
2022-11-29,04:51:07.000,333,11102763,-795,0,1669697466,13016.24875305,215.34591624000313,54489.48630816
2022-11-29,04:51:08.000,333,11102812,-795,0,1669697467,13016.275698289995,215.3670636300012,54489.36752712
2022-11-29,04:51:09.000,333,11102818,-795,0,1669697468,13016.275698289995,215.3670636300012,54489.33957864
2022-11-29,04:51:10.000,333,11102787,-795,0,1669697469,13016.41042449,215.36001450000185,54489.36054
2022-11-29,04:51:11.000,333,11102804,-795,0,1669697470,13016.450842350001,215.40935841000464,54489.47932104
2022-11-29,04:51:12.000,333,11102800,-795,0,1669697471,13016.444106039991,215.4516531900008,54489.42342408001
2022-11-29,04:51:13.000,333,11102816,-795,0,1669697472,13016.444106039991,215.44460406000144,54489.353552880006
2022-11-29,04:51:14.000,333,11102832,-795,0,1669697473,13016.450842350001,215.49394797000423,54489.402462720005
2022-11-29,04:51:15.000,333,11102844,-795,0,1669697474,13016.484523899991,215.53624275000038,54489.48630816
2022-11-29,04:51:16.000,333,11102806,-795,0,1669697475,13016.41042449,215.64902883000468,54489.48630816
2022-11-29,04:51:17.000,333,11102861,-795,0,1669697476,13016.3497977,215.74066752000363,54489.304643040006
2022-11-29,04:51:18.000,333,11102788,-795,0,1669697477,13016.28917091,215.77591317000042,54489.24175896
2022-11-29,04:51:19.000,333,11102817,-795,0,1669697478,13016.215071499995,215.83935534000193,54489.26272032
2022-11-29,04:51:20.000,333,11102825,-795,0,1669697479,13016.22180780999,215.9450922899996,54489.44438544001
2022-11-29,04:51:21.000,333,11102780,-795,0,1669697480,13016.134235779995,215.9591905499983,54489.38848848
2022-11-29,04:51:22.000,333,11102838,-795,0,1669697481,13016.073608989995,216.02263271999982,54489.41643696
2022-11-29,04:51:23.000,333,11102745,-795,0,1669697482,13016.06013636999,216.0719766300026,54489.451372560005
2022-11-29,04:51:24.000,333,11102804,-795,0,1669697483,13015.932146479994,216.10017315000005,54489.39547560001
2022-11-29,04:51:25.000,333,11102794,-795,0,1669697484,13015.905201239999,216.12836967000476,54489.451372560005
2022-11-29,04:51:26.000,333,11102792,-795,0,1669697485,13015.810892899994,216.1706644500009,54489.31163016
2022-11-29,04:51:27.000,333,11102812,-795,0,1669697486,13015.716584559988,216.18476270999963,54489.32560440001
2022-11-29,04:51:28.000,333,11102780,-795,0,1669697487,13015.783947659998,216.2059100999977,54489.49329528001
2022-11-29,04:51:29.000,333,11102833,-795,0,1669697488,13015.709848249993,216.19886096999835,54489.54220512001
2022-11-29,04:51:30.000,333,11102787,-795,0,1669697489,13015.696375629988,216.24820488000114,54489.47932104
2022-11-29,04:51:31.000,333,11102828,-795,0,1669697490,13015.669430389993,216.2200083600037,54489.47932104
2022-11-29,04:51:32.000,333,11102835,-795,0,1669697491,13015.561649429997,216.23410662000242,54489.283681680005
2022-11-29,04:51:33.000,333,11102775,-795,0,1669697492,13015.575122050002,216.22705749000306,54489.2906688
2022-11-29,04:51:34.000,333,11102827,-795,0,1669697493,13015.649221459993,216.22705749000306,54489.402462720005
2022-11-29,04:51:35.000,333,11102854,-795,0,1669697494,13015.676166699988,216.23410662000242,54489.57714072
2022-11-29,04:51:36.000,333,11102839,-795,0,1669697495,13015.588594669993,216.27640139999858,54489.08804232001
2022-11-29,04:51:37.000,333,11102822,-795,0,1669697496,13015.696375629988,216.29049966000457,54489.33957864
2022-11-29,04:51:38.000,333,11102837,-795,0,1669697497,13015.777211349989,216.26230313999986,54489.41643696
2022-11-29,04:51:39.000,333,11102802,-795,0,1669697498,13015.730057179993,216.26935226999922,54489.44438544001
2022-11-29,04:51:40.000,333,11102811,-795,0,1669697499,13015.716584559988,216.318696180002,54489.4304112
2022-11-29,04:51:41.000,333,11102804,-795,0,1669697500,13015.595330980002,216.3539418299988,54489.49329528001
2022-11-29,04:51:42.000,333,11102848,-795,0,1669697501,13015.521231569997,216.41033487000095,54489.39547560001
2022-11-29,04:51:43.000,333,11102825,-795,0,1669697502,13015.433659540002,216.50902268999926,54489.54220512001
2022-11-29,04:51:44.000,333,11102830,-795,0,1669697503,13015.426923229992,216.55836660000205,54489.688934640006
2022-11-29,04:51:45.000,333,11102836,-795,0,1669697504,13015.393241680002,216.62180877000355,54489.6749604
2022-11-29,04:51:46.000,333,11102798,-795,0,1669697505,13015.359560129997,216.70639833000314,54489.72387024
2022-11-29,04:51:47.000,333,11102765,-795,0,1669697506,13015.278724409996,216.776889630004,54489.66098616001
2022-11-29,04:51:48.000,333,11102812,-795,0,1669697507,13015.211361310001,216.80508615000144,54489.45835968
2022-11-29,04:51:49.000,333,11102845,-795,0,1669697508,13015.177679759996,216.82623353999952,54489.521243760006
2022-11-29,04:51:50.000,333,11102809,-795,0,1669697509,13015.164207139991,216.8121352800008,54489.54919224
2022-11-29,04:51:51.000,333,11102828,-795,0,1669697510,13015.197888689996,216.8121352800008,54489.59111496001
2022-11-29,04:51:52.000,333,11102870,-795,0,1669697511,13015.12378927999,216.80508615000144,54489.40944984
2022-11-29,04:51:53.000,333,11102829,-795,0,1669697512,13015.204624999991,216.74164397999994,54489.59111496001
2022-11-29,04:51:54.000,333,11102820,-795,0,1669697513,13015.231570240001,216.75574223999865,54489.48630816
2022-11-29,04:51:55.000,333,11102783,-795,0,1669697514,13015.211361310001,216.69934920000378,54489.304643040006
2022-11-29,04:51:56.000,333,11102786,-795,0,1669697515,13015.325878579992,216.64295616000163,54489.500282400004
2022-11-29,04:51:57.000,333,11102840,-795,0,1669697516,13015.366296439992,216.6641035499997,54489.58412784
2022-11-29,04:51:58.000,333,11102790,-795,0,1669697517,13015.352823820002,216.650005290001,54489.38150136
2022-11-29,04:51:59.000,333,11102827,-795,0,1669697518,13015.325878579992,216.65705442000035,54489.27669456001
2022-11-29,04:52:00.000,333,11102779,-795,0,1669697519,13015.426923229992,216.64295616000163,54489.49329528001
2022-11-29,04:52:01.000,333,11102792,-795,0,1669697520,13015.433659540002,216.62180877000355,54489.451372560005
2022-11-29,04:52:02.000,333,11102771,-795,0,1669697521,13015.467341089992,216.6288579000029,54489.521243760006
2022-11-29,04:52:03.000,333,11102806,-795,0,1669697522,13015.399977989997,216.69230007000442,54489.32560440001
2022-11-29,04:52:04.000,333,11102791,-795,0,1669697523,13015.373032750002,216.72049659000186,54489.41643696
2022-11-29,04:52:05.000,333,11102825,-795,0,1669697524,13015.298933339996,216.73459485000058,54489.4304112
2022-11-29,04:52:06.000,333,11102857,-795,0,1669697525,13015.271988100001,216.84738093000487,54489.4304112
2022-11-29,04:52:07.000,333,11102835,-795,0,1669697526,13015.177679759996,216.85443006000423,54489.31163016
2022-11-29,04:52:08.000,333,11102833,-795,0,1669697527,13015.258515479996,216.88967571000103,54489.40944984
2022-11-29,04:52:09.000,333,11102820,-795,0,1669697528,13015.258515479996,216.88967571000103,54489.52823088
2022-11-29,04:52:10.000,333,11102795,-795,0,1669697529,13015.258515479996,216.88967571000103,54489.47932104
2022-11-29,04:52:11.000,333,11102829,-795,0,1669697530,13015.325878579992,216.88967571000103,54489.472333920006
2022-11-29,04:52:12.000,333,11102806,-795,0,1669697531,13015.325878579992,216.88262658000167,54489.32560440001
2022-11-29,04:52:13.000,333,11102807,-795,0,1669697532,13015.393241680002,216.80508615000144,54489.36054
2022-11-29,04:52:14.000,333,11102757,-795,0,1669697533,13015.521231569997,216.80508615000144,54489.47932104
2022-11-29,04:52:15.000,333,11102841,-795,0,1669697534,13015.568385739993,216.80508615000144,54489.402462720005
2022-11-29,04:52:16.000,333,11102771,-795,0,1669697535,13015.649221459993,216.78393876000337,54489.51425664001
2022-11-29,04:52:17.000,333,11102805,-795,0,1669697536,13015.655957769988,216.74164397999994,54489.44438544001
2022-11-29,04:52:18.000,333,11102816,-795,0,1669697537,13015.783947659998,216.776889630004,54489.619063440005
2022-11-29,04:52:19.000,333,11102805,-795,0,1669697538,13015.763738729998,216.74164397999994,54489.70290888
2022-11-29,04:52:20.000,333,11102809,-795,0,1669697539,13015.743529799998,216.76984050000465,54489.472333920006
2022-11-29,04:52:21.000,333,11102819,-795,0,1669697540,13015.790683969994,216.72049659000186,54489.6050892
2022-11-29,04:52:22.000,333,11102811,-795,0,1669697541,13015.736793489988,216.762791369998,54489.535218
2022-11-29,04:52:23.000,333,11102816,-795,0,1669697542,13015.723320869998,216.74164397999994,54489.535218
2022-11-29,04:52:24.000,333,11102725,-795,0,1669697543,13015.777211349989,216.762791369998,54489.6050892
2022-11-29,04:52:25.000,333,11102858,-795,0,1669697544,13015.804156589998,216.76984050000465,54489.6749604
2022-11-29,04:52:26.000,333,11102817,-795,0,1669697545,13015.837838139989,216.75574223999865,54489.640024800006
2022-11-29,04:52:27.000,333,11102763,-795,0,1669697546,13015.844574449999,216.74164397999994,54489.46534680001
2022-11-29,04:52:28.000,333,11102852,-795,0,1669697547,13015.864783379999,216.70639833000314,54489.44438544001
2022-11-29,04:52:29.000,333,11102805,-795,0,1669697548,13015.932146479994,216.6641035499997,54489.521243760006
2022-11-29,04:52:30.000,333,11102788,-795,0,1669697549,13015.871519689994,216.650005290001,54489.44438544001
2022-11-29,04:52:31.000,333,11102808,-795,0,1669697550,13015.884992309999,216.60771051000484,54489.521243760006
2022-11-29,04:52:32.000,333,11102813,-795,0,1669697551,13015.858047069989,216.62180877000355,54489.42342408001
2022-11-29,04:52:33.000,333,11102832,-795,0,1669697552,13015.925410169999,216.60771051000484,54489.49329528001
2022-11-29,04:52:34.000,333,11102827,-795,0,1669697553,13015.864783379999,216.5654157300014,54489.45835968
2022-11-29,04:52:35.000,333,11102812,-795,0,1669697554,13015.824365519999,216.54426834000333,54489.43739832
2022-11-29,04:52:36.000,333,11102829,-795,0,1669697555,13015.777211349989,216.55836660000205,54489.27669456001
2022-11-29,04:52:37.000,333,11102801,-795,0,1669697556,13015.608803599993,216.64295616000163,54489.14393928
2022-11-29,04:52:38.000,333,11102814,-795,0,1669697557,13015.676166699988,216.5654157300014,54489.136952160006
2022-11-29,04:52:39.000,333,11102850,-795,0,1669697558,13015.669430389993,216.58656311999948,54489.26970744
2022-11-29,04:52:40.000,333,11102833,-795,0,1669697559,13015.689639319993,216.5654157300014,54489.34656576001
2022-11-29,04:52:41.000,333,11102825,-795,0,1669697560,13015.602067289998,216.57246486000076,54489.2906688
2022-11-29,04:52:42.000,333,11102759,-795,0,1669697561,13015.649221459993,216.54426834000333,54489.34656576001
2022-11-29,04:52:43.000,333,11102829,-795,0,1669697562,13015.561649429997,216.57246486000076,54489.19284912
2022-11-29,04:52:44.000,333,11102815,-795,0,1669697563,13015.568385739993,216.5513174700027,54489.234771840005
2022-11-29,04:52:45.000,333,11102807,-795,0,1669697564,13015.581858359998,216.51607181999861,54489.234771840005
2022-11-29,04:52:46.000,333,11102830,-795,0,1669697565,13015.608803599993,216.50902268999926,54489.26272032
2022-11-29,04:52:47.000,333,11102794,-795,0,1669697566,13015.501022639997,216.52312094999797,54489.15791352001
2022-11-29,04:52:48.000,333,11102808,-795,0,1669697567,13015.588594669993,216.5301700800046,54489.17887488001
2022-11-29,04:52:49.000,333,11102866,-795,0,1669697568,13015.595330980002,216.51607181999861,54489.29765592001
2022-11-29,04:52:50.000,333,11102829,-795,0,1669697569,13015.608803599993,216.52312094999797,54489.283681680005
2022-11-29,04:52:51.000,333,11102758,-795,0,1669697570,13015.514495260002,216.47377704000246,54489.22778472001
2022-11-29,04:52:52.000,333,11102721,-795,0,1669697571,13015.467341089992,216.49492443000054,54489.07406808
2022-11-29,04:52:53.000,333,11102776,-795,0,1669697572,13015.474077400002,216.49492443000054,54489.136952160006
2022-11-29,04:52:54.000,333,11102827,-795,0,1669697573,13015.426923229992,216.47377704000246,54489.08804232001
2022-11-29,04:52:55.000,333,11102817,-795,0,1669697574,13015.379769059997,216.48787530000118,54489.03214536
2022-11-29,04:52:56.000,333,11102801,-795,0,1669697575,13015.332614890001,216.4667279100031,54489.018171120006
2022-11-29,04:52:57.000,333,11102763,-795,0,1669697576,13015.393241680002,216.4385313899984,54489.283681680005
2022-11-29,04:52:58.000,333,11102808,-795,0,1669697577,13015.393241680002,216.5019735599999,54489.25573320001
2022-11-29,04:52:59.000,333,11102797,-795,0,1669697578,13015.339351199997,216.47377704000246,54489.234771840005
2022-11-29,04:53:00.000,333,11102791,-795,0,1669697579,13015.332614890001,216.48787530000118,54489.12297792
2022-11-29,04:53:01.000,333,11102816,-795,0,1669697580,13015.271988100001,216.48082617000182,54489.19284912
2022-11-29,04:53:02.000,333,11102823,-795,0,1669697581,13015.278724409996,216.54426834000333,54489.09502944
2022-11-29,04:53:03.000,333,11102824,-795,0,1669697582,13015.251779170001,216.53721921000397,54489.08804232001
2022-11-29,04:53:04.000,333,11102825,-795,0,1669697583,13015.298933339996,216.55836660000205,54489.32560440001
2022-11-29,04:53:05.000,333,11102818,-795,0,1669697584,13015.292197030001,216.5654157300014,54489.1509264
2022-11-29,04:53:06.000,333,11102822,-795,0,1669697585,13015.319142269997,216.57246486000076,54489.29765592001
2022-11-29,04:53:07.000,333,11102766,-795,0,1669697586,13015.319142269997,216.6006613799982,54489.27669456001
2022-11-29,04:53:08.000,333,11102795,-795,0,1669697587,13015.238306549996,216.60771051000484,54489.03913248001
2022-11-29,04:53:09.000,333,11102769,-795,0,1669697588,13015.251779170001,216.6641035499997,54489.09502944
2022-11-29,04:53:10.000,333,11102836,-795,0,1669697589,13015.312405960001,216.69934920000378,54489.15791352001
2022-11-29,04:53:11.000,333,11102840,-795,0,1669697590,13015.271988100001,216.67820180999843,54489.05310672
2022-11-29,04:53:12.000,333,11102878,-795,0,1669697591,13015.339351199997,216.69934920000378,54489.12297792
2022-11-29,04:53:13.000,333,11102842,-795,0,1669697592,13015.332614890001,216.72754572000122,54489.10201656
2022-11-29,04:53:14.000,333,11102839,-795,0,1669697593,13015.406714299992,216.74164397999994,54489.24175896
2022-11-29,04:53:15.000,333,11102770,-795,0,1669697594,13015.406714299992,216.776889630004,54489.12297792
2022-11-29,04:53:16.000,333,11102829,-795,0,1669697595,13015.433659540002,216.79098789000273,54489.115990800005
2022-11-29,04:53:17.000,333,11102770,-795,0,1669697596,13015.373032750002,216.79098789000273,54488.997209760004
2022-11-29,04:53:18.000,333,11102852,-795,0,1669697597,13015.413450610002,216.8121352800008,54489.0810552
2022-11-29,04:53:19.000,333,11102820,-795,0,1669697598,13015.487550019992,216.79803702000208,54489.02515824
2022-11-29,04:53:20.000,333,11102777,-795,0,1669697599,13015.487550019992,216.81918441000016,54488.96227416001
2022-11-29,04:53:21.000,333,11102828,-795,0,1669697600,13015.352823820002,216.84033179999824,54488.89240296001
2022-11-29,04:53:22.000,333,11102786,-795,0,1669697601,13015.501022639997,216.85443006000423,54489.08804232001
2022-11-29,04:53:23.000,333,11102760,-795,0,1669697602,13015.453868470002,216.86852832000295,54488.79458328001
2022-11-29,04:53:24.000,333,11102769,-795,0,1669697603,13015.501022639997,216.9108230999991,54488.88541584
2022-11-29,04:53:25.000,333,11102805,-795,0,1669697604,13015.521231569997,216.91787222999847,54488.94131280001
2022-11-29,04:53:26.000,333,11102847,-795,0,1669697605,13015.521231569997,216.93197049000446,54488.91336432
2022-11-29,04:53:27.000,333,11102780,-795,0,1669697606,13015.447132159992,216.93901962000382,54488.77362192001
2022-11-29,04:53:28.000,333,11102805,-795,0,1669697607,13015.561649429997,217.00246178999805,54488.85746736
2022-11-29,04:53:29.000,333,11102784,-795,0,1669697608,13015.568385739993,217.0095109200047,54489.02515824
2022-11-29,04:53:30.000,333,11102772,-795,0,1669697609,13015.568385739993,217.03065831000276,54489.03913248001
2022-11-29,04:53:31.000,333,11102785,-795,0,1669697610,13015.541440499997,217.05180570000084,54489.03214536
2022-11-29,04:53:32.000,333,11102811,-795,0,1669697611,13015.494286330002,217.06590395999956,54488.87842872
2022-11-29,04:53:33.000,333,11102783,-795,0,1669697612,13015.474077400002,217.0588548300002,54488.88541584
2022-11-29,04:53:34.000,333,11102774,-795,0,1669697613,13015.399977989997,217.06590395999956,54488.87144160001
2022-11-29,04:53:35.000,333,11102859,-795,0,1669697614,13015.433659540002,217.108198740003,54488.9762484
2022-11-29,04:53:36.000,333,11102817,-795,0,1669697615,13015.460604779997,217.108198740003,54489.067080960005
2022-11-29,04:53:37.000,333,11102803,-795,0,1669697616,13015.325878579992,217.11524787000235,54488.98323552
2022-11-29,04:53:38.000,333,11102815,-795,0,1669697617,13015.265251789991,217.1222970000017,54488.86445448
2022-11-29,04:53:39.000,333,11102779,-795,0,1669697618,13015.184416069991,217.17869004000386,54488.98323552
2022-11-29,04:53:40.000,333,11102805,-795,0,1669697619,13015.12378927999,217.21393569000065,54489.067080960005
2022-11-29,04:53:41.000,333,11102835,-795,0,1669697620,13015.036217249995,217.25623047000408,54489.0810552
2022-11-29,04:53:42.000,333,11102833,-795,0,1669697621,13014.874545809995,217.2421322099981,54488.96227416001
2022-11-29,04:53:43.000,333,11102794,-795,0,1669697622,13014.82065532999,217.29147612000088,54489.01118400001
2022-11-29,04:53:44.000,333,11102863,-795,0,1669697623,13014.813919019995,217.24918134000472,54489.03913248001
2022-11-29,04:53:45.000,333,11102770,-795,0,1669697624,13014.726346989999,217.23508307999873,54489.10900368001
2022-11-29,04:53:46.000,333,11102774,-795,0,1669697625,13014.645511269999,217.25623047000408,54489.03913248001
2022-11-29,04:53:47.000,333,11102758,-795,0,1669697626,13014.524257689998,217.21393569000065,54488.87144160001
2022-11-29,04:53:48.000,333,11102764,-795,0,1669697627,13014.470367209993,217.19983743000193,54488.81554464
2022-11-29,04:53:49.000,333,11102841,-795,0,1669697628,13014.369322559993,217.16459177999786,54488.67580224001
2022-11-29,04:53:50.000,333,11102820,-795,0,1669697629,13014.409740419993,217.15049351999915,54488.82253176001
2022-11-29,04:53:51.000,333,11102798,-795,0,1669697630,13014.342377319997,217.1222970000017,54488.801570400006
2022-11-29,04:53:52.000,333,11102786,-795,0,1669697631,13014.308695769992,217.108198740003,54488.731699200005
2022-11-29,04:53:53.000,333,11102837,-795,0,1669697632,13014.288486839992,217.03065831000276,54488.780609040004
2022-11-29,04:53:54.000,333,11102813,-795,0,1669697633,13014.207651119992,217.0236091800034,54488.633879520006
2022-11-29,04:53:55.000,333,11102829,-795,0,1669697634,13014.221123739997,216.9954126599987,54488.73868632
2022-11-29,04:53:56.000,333,11102844,-795,0,1669697635,13014.187442189992,217.01656005000405,54488.661828000004
2022-11-29,04:53:57.000,333,11102798,-795,0,1669697636,13014.126815399992,217.01656005000405,54488.5220856
2022-11-29,04:53:58.000,333,11102797,-795,0,1669697637,13014.086397539992,217.0095109200047,54488.28452352
2022-11-29,04:53:59.000,333,11102846,-795,0,1669697638,13014.086397539992,216.9954126599987,54488.43824016001
2022-11-29,04:54:00.000,333,11102795,-795,0,1669697639,13014.126815399992,216.9954126599987,54488.62689240001
2022-11-29,04:54:01.000,333,11102778,-795,0,1669697640,13014.079661229996,216.98131439999997,54488.57798256
2022-11-29,04:54:02.000,333,11102811,-795,0,1669697641,13013.992089200001,217.03770744000212,54488.4522144
2022-11-29,04:54:03.000,333,11102776,-795,0,1669697642,13013.90451716999,217.00246178999805,54488.31945912001
2022-11-29,04:54:04.000,333,11102794,-795,0,1669697643,13013.88430823999,216.9954126599987,54488.28452352
2022-11-29,04:54:05.000,333,11102800,-795,0,1669697644,13013.81020883,217.01656005000405,54488.298497760006
2022-11-29,04:54:06.000,333,11102761,-795,0,1669697645,13013.70916418,217.03770744000212,54488.158755360004
2022-11-29,04:54:07.000,333,11102795,-795,0,1669697646,13013.66874632,217.04475657000148,54488.35439472
2022-11-29,04:54:08.000,333,11102819,-795,0,1669697647,13013.513811189994,217.09410048000427,54488.08189704001
2022-11-29,04:54:09.000,333,11102819,-795,0,1669697648,13013.473393329994,217.09410048000427,54488.23561368
2022-11-29,04:54:10.000,333,11102833,-795,0,1669697649,13013.385821299998,217.11524787000235,54488.31945912001
2022-11-29,04:54:11.000,333,11102820,-795,0,1669697650,13013.237622479988,217.1222970000017,54488.20067808001
2022-11-29,04:54:12.000,333,11102858,-795,0,1669697651,13013.075951040002,217.1575426499985,54488.01901296
2022-11-29,04:54:13.000,333,11102822,-795,0,1669697652,13012.954697460002,217.17869004000386,54488.00503872001
2022-11-29,04:54:14.000,333,11102805,-795,0,1669697653,13012.860389119996,217.24918134000472,54488.109845520004
2022-11-29,04:54:15.000,333,11102784,-795,0,1669697654,13012.745871849991,217.24918134000472,54488.109845520004
2022-11-29,04:54:16.000,333,11102813,-795,0,1669697655,13012.59093672,217.29852525000024,54487.83036072
2022-11-29,04:54:17.000,333,11102835,-795,0,1669697656,13012.557255169995,217.28442699000152,54487.95612888001
2022-11-29,04:54:18.000,333,11102728,-795,0,1669697657,13012.476419449995,217.32672176999768,54487.88625768001
2022-11-29,04:54:19.000,333,11102807,-795,0,1669697658,13012.510101,217.31967263999832,54488.04696144
2022-11-29,04:54:20.000,333,11102788,-795,0,1669697659,13012.52357361999,217.3055743799996,54488.15176824001
2022-11-29,04:54:21.000,333,11102788,-795,0,1669697660,13012.48989207,217.27737786000216,54487.991064480004
2022-11-29,04:54:22.000,333,11102822,-795,0,1669697661,13012.42926528,217.24918134000472,54487.69061832
2022-11-29,04:54:23.000,333,11102850,-795,0,1669697662,13012.496628379995,217.19983743000193,54487.71157968
2022-11-29,04:54:24.000,333,11102797,-795,0,1669697663,13012.59093672,217.1575426499985,54487.9281804
2022-11-29,04:54:25.000,333,11102849,-795,0,1669697664,13012.68524505999,217.12934613000107,54487.87927056
2022-11-29,04:54:26.000,333,11102821,-795,0,1669697665,13012.718926609996,217.06590395999956,54487.81638648001
2022-11-29,04:54:27.000,333,11102789,-795,0,1669697666,13012.846916499991,217.00246178999805,54487.85132208
2022-11-29,04:54:28.000,333,11102853,-795,0,1669697667,13012.799762329996,217.03065831000276,54487.50196608001
2022-11-29,04:54:29.000,333,11102801,-795,0,1669697668,13012.988379009992,216.95311788000254,54487.62074712001
2022-11-29,04:54:30.000,333,11102798,-795,0,1669697669,13013.109632589993,216.90377396999975,54487.55087592001
2022-11-29,04:54:31.000,333,11102766,-795,0,1669697670,13013.298249269988,216.83328266999888,54487.70459256
2022-11-29,04:54:32.000,333,11102842,-795,0,1669697671,13013.352139749994,216.8121352800008,54487.63472136
2022-11-29,04:54:33.000,333,11102798,-795,0,1669697672,13013.493602259994,216.73459485000058,54487.43209488001
2022-11-29,04:54:34.000,333,11102809,-795,0,1669697673,13013.54075642999,216.72049659000186,54487.43209488001
2022-11-29,04:54:35.000,333,11102806,-795,0,1669697674,13013.68221893999,216.64295616000163,54487.460043360006
2022-11-29,04:54:36.000,333,11102839,-795,0,1669697675,13013.84389037999,216.64295616000163,54487.46703048
2022-11-29,04:54:37.000,333,11102814,-795,0,1669697676,13013.91125348,216.6288579000029,54487.52991456001
2022-11-29,04:54:38.000,333,11102836,-795,0,1669697677,13014.079661229996,216.55836660000205,54487.59279864
2022-11-29,04:54:39.000,333,11102795,-795,0,1669697678,13014.025770749991,216.62180877000355,54487.53690168
2022-11-29,04:54:40.000,333,11102828,-795,0,1669697679,13014.268277909992,216.52312094999797,54487.53690168
2022-11-29,04:54:41.000,333,11102816,-795,0,1669697680,13014.295223150002,216.57951399000012,54487.655682720004
2022-11-29,04:54:42.000,333,11102805,-795,0,1669697681,13014.315432080002,216.57246486000076,54487.44606912
2022-11-29,04:54:43.000,333,11102750,-795,0,1669697682,13014.376058870002,216.59361224999884,54487.55087592001
2022-11-29,04:54:44.000,333,11102844,-795,0,1669697683,13014.396267800003,216.59361224999884,54487.508953200006
2022-11-29,04:54:45.000,333,11102837,-795,0,1669697684,13014.382795179998,216.63590703000227,54487.39715928
2022-11-29,04:54:46.000,333,11102828,-795,0,1669697685,13014.409740419993,216.6147596400042,54487.38318504001
2022-11-29,04:54:47.000,333,11102849,-795,0,1669697686,13014.403004109998,216.67820180999843,54487.41113352001
2022-11-29,04:54:48.000,333,11102817,-795,0,1669697687,13014.497312449988,216.65705442000035,54487.57882440001
2022-11-29,04:54:49.000,333,11102833,-795,0,1669697688,13014.483839829998,216.7134474600025,54487.56485016
2022-11-29,04:54:50.000,333,11102800,-795,0,1669697689,13014.456894589988,216.69230007000442,54487.59978576001
2022-11-29,04:54:51.000,333,11102797,-795,0,1669697690,13014.456894589988,216.72754572000122,54487.48100472001
2022-11-29,04:54:52.000,333,11102830,-795,0,1669697691,13014.362586249998,216.72754572000122,54487.37619792
2022-11-29,04:54:53.000,333,11102771,-795,0,1669697692,13014.369322559993,216.762791369998,54487.43209488001
2022-11-29,04:54:54.000,333,11102773,-795,0,1669697693,13014.369322559993,216.762791369998,54487.52292744
2022-11-29,04:54:55.000,333,11102797,-795,0,1669697694,13014.369322559993,216.79098789000273,54487.5438888
2022-11-29,04:54:56.000,333,11102829,-795,0,1669697695,13014.389531489993,216.72049659000186,54487.55087592001
2022-11-29,04:54:57.000,333,11102812,-795,0,1669697696,13014.362586249998,216.776889630004,54487.508953200006
2022-11-29,04:54:58.000,333,11102816,-795,0,1669697697,13014.443421969998,216.76984050000465,54487.63472136
2022-11-29,04:54:59.000,333,11102820,-795,0,1669697698,13014.429949349993,216.762791369998,54487.57183728
2022-11-29,04:55:00.000,333,11102771,-795,0,1669697699,13014.524257689998,216.69230007000442,54487.64869560001
2022-11-29,04:55:01.000,333,11102832,-795,0,1669697700,13014.524257689998,216.73459485000058,54487.63472136
2022-11-29,04:55:02.000,333,11102793,-795,0,1669697701,13014.557939239989,216.69230007000442,54487.50196608001
2022-11-29,04:55:03.000,333,11102767,-795,0,1669697702,13014.564675549998,216.65705442000035,54487.390172160005
2022-11-29,04:55:04.000,333,11102820,-795,0,1669697703,13014.712874369994,216.6288579000029,54487.76747664001
2022-11-29,04:55:05.000,333,11102821,-795,0,1669697704,13014.78023746999,216.63590703000227,54487.73254104
2022-11-29,04:55:06.000,333,11102859,-795,0,1669697705,13014.8678095,216.6288579000029,54487.725553920005
2022-11-29,04:55:07.000,333,11102773,-795,0,1669697706,13014.90822736,216.65705442000035,54487.57183728
2022-11-29,04:55:08.000,333,11102747,-795,0,1669697707,13014.96885415,216.650005290001,54487.627734240006
2022-11-29,04:55:09.000,333,11102824,-795,0,1669697708,13015.036217249995,216.7134474600025,54487.57183728
2022-11-29,04:55:10.000,333,11102844,-795,0,1669697709,13015.184416069991,216.67115267999907,54487.64170848
2022-11-29,04:55:11.000,333,11102796,-795,0,1669697710,13015.211361310001,216.73459485000058,54487.725553920005
2022-11-29,04:55:12.000,333,11102812,-795,0,1669697711,13015.258515479996,216.76984050000465,54487.70459256
2022-11-29,04:55:13.000,333,11102835,-795,0,1669697712,13015.265251789991,216.8614791900036,54487.74651528001
2022-11-29,04:55:14.000,333,11102839,-795,0,1669697713,13015.386505369992,216.90377396999975,54487.80241224
2022-11-29,04:55:15.000,333,11102810,-795,0,1669697714,13015.373032750002,217.0095109200047,54487.73254104
2022-11-29,04:55:16.000,333,11102800,-795,0,1669697715,13015.379769059997,217.108198740003,54487.78843800001
2022-11-29,04:55:17.000,333,11102823,-795,0,1669697716,13015.339351199997,217.12934613000107,54487.50196608001
2022-11-29,04:55:18.000,333,11102777,-795,0,1669697717,13015.379769059997,217.24918134000472,54487.59279864
2022-11-29,04:55:19.000,333,11102777,-795,0,1669697718,13015.339351199997,217.3337709000043,54487.64170848
2022-11-29,04:55:20.000,333,11102844,-795,0,1669697719,13015.447132159992,217.38311480999982,54487.88625768001
2022-11-29,04:55:21.000,333,11102807,-795,0,1669697720,13015.359560129997,217.46065524000005,54487.83734784001
2022-11-29,04:55:22.000,333,11102821,-795,0,1669697721,13015.359560129997,217.48180262999813,54487.74651528001
2022-11-29,04:55:23.000,333,11102775,-795,0,1669697722,13015.386505369992,217.54524479999964,54487.69061832
2022-11-29,04:55:24.000,333,11102786,-795,0,1669697723,13015.346087509992,217.54524479999964,54487.655682720004
2022-11-29,04:55:25.000,333,11102785,-795,0,1669697724,13015.312405960001,217.59458871000243,54487.9281804
2022-11-29,04:55:26.000,333,11102851,-795,0,1669697725,13015.332614890001,217.65803088000393,54487.942154640004
2022-11-29,04:55:27.000,333,11102816,-795,0,1669697726,13015.271988100001,217.65098175000458,54487.73952816
2022-11-29,04:55:28.000,333,11102818,-795,0,1669697727,13015.278724409996,217.65098175000458,54487.80939936
2022-11-29,04:55:29.000,333,11102813,-795,0,1669697728,13015.265251789991,217.679178270002,54487.893244800005
2022-11-29,04:55:30.000,333,11102775,-795,0,1669697729,13015.332614890001,217.69327653000073,54488.00503872001
2022-11-29,04:55:31.000,333,11102827,-795,0,1669697730,13015.271988100001,217.7144239199988,54487.98407736001
2022-11-29,04:55:32.000,333,11102852,-795,0,1669697731,13015.19115238,217.74262044000352,54487.795425120006
2022-11-29,04:55:33.000,333,11102808,-795,0,1669697732,13015.157470829996,217.73557131000416,54487.844334960006
2022-11-29,04:55:34.000,333,11102851,-795,0,1669697733,13015.17094345,217.74262044000352,54487.93516752001
2022-11-29,04:55:35.000,333,11102865,-795,0,1669697734,13015.11031666,217.7990134799984,54487.963116000006
2022-11-29,04:55:36.000,333,11102792,-795,0,1669697735,13015.143998209991,217.84835739000118,54487.9281804
2022-11-29,04:55:37.000,333,11102845,-795,0,1669697736,13015.08337141999,217.86950477999926,54487.90721904
2022-11-29,04:55:38.000,333,11102832,-795,0,1669697737,13015.164207139991,217.82016087000375,54488.03997432
2022-11-29,04:55:39.000,333,11102836,-795,0,1669697738,13015.13052559,217.8624556499999,54488.08888416
2022-11-29,04:55:40.000,333,11102802,-795,0,1669697739,13014.96885415,217.93294695000077,54488.012025840006
2022-11-29,04:55:41.000,333,11102821,-795,0,1669697740,13015.056426179995,217.98933999000292,54487.963116000006
2022-11-29,04:55:42.000,333,11102806,-795,0,1669697741,13015.11031666,217.9611434699982,54487.9980516
2022-11-29,04:55:43.000,333,11102808,-795,0,1669697742,13015.13052559,217.98229086000356,54487.95612888001
2022-11-29,04:55:44.000,333,11102812,-795,0,1669697743,13015.251779170001,218.03163476999907,54488.21465232
2022-11-29,04:55:45.000,333,11102814,-795,0,1669697744,13015.251779170001,218.08802781000122,54488.23561368
2022-11-29,04:55:46.000,333,11102832,-795,0,1669697745,13015.292197030001,218.09507694000058,54488.25657504
2022-11-29,04:55:47.000,333,11102795,-795,0,1669697746,13015.312405960001,218.14442085000337,54488.20067808001
2022-11-29,04:55:48.000,333,11102855,-795,0,1669697747,13015.359560129997,218.16556824000145,54488.23561368
2022-11-29,04:55:49.000,333,11102824,-795,0,1669697748,13015.305669649992,218.16556824000145,54488.130806880006
2022-11-29,04:55:50.000,333,11102830,-795,0,1669697749,13015.453868470002,218.17966650000017,54488.312472
2022-11-29,04:55:51.000,333,11102812,-795,0,1669697750,13015.460604779997,218.1726173700008,54488.36138184
2022-11-29,04:55:52.000,333,11102842,-795,0,1669697751,13015.521231569997,218.1585191100021,54488.312472
2022-11-29,04:55:53.000,333,11102803,-795,0,1669697752,13015.521231569997,218.1585191100021,54488.30548488
2022-11-29,04:55:54.000,333,11102789,-795,0,1669697753,13015.602067289998,218.12327345999802,54488.43824016001
2022-11-29,04:55:55.000,333,11102804,-795,0,1669697754,13015.588594669993,218.12327345999802,54488.41727880001
2022-11-29,04:55:56.000,333,11102857,-795,0,1669697755,13015.642485149998,218.11622432999866,54488.41727880001
2022-11-29,04:55:57.000,333,11102842,-795,0,1669697756,13015.581858359998,218.10212606999994,54488.298497760006
2022-11-29,04:55:58.000,333,11102843,-795,0,1669697757,13015.561649429997,218.06688042000314,54488.326446240004
2022-11-29,04:55:59.000,333,11102788,-795,0,1669697758,13015.622276219998,218.01753651000035,54488.38933032001
2022-11-29,04:56:00.000,333,11102897,-795,0,1669697759,13015.743529799998,217.91884869000205,54488.41727880001
2022-11-29,04:56:01.000,333,11102812,-795,0,1669697760,13015.743529799998,217.9117995600027,54488.396317440005
2022-11-29,04:56:02.000,333,11102815,-795,0,1669697761,13015.777211349989,217.83425913000247,54488.38933032001
2022-11-29,04:56:03.000,333,11102809,-795,0,1669697762,13015.770475039993,217.75671870000224,54488.33343336
2022-11-29,04:56:04.000,333,11102826,-795,0,1669697763,13015.817629209989,217.74966957000288,54488.396317440005
2022-11-29,04:56:05.000,333,11102816,-795,0,1669697764,13015.777211349989,217.7003256600001,54488.43125304
2022-11-29,04:56:06.000,333,11102843,-795,0,1669697765,13015.864783379999,217.65803088000393,54488.40330456
2022-11-29,04:56:07.000,333,11102778,-795,0,1669697766,13015.831101829994,217.63688348999858,54488.29151064001
2022-11-29,04:56:08.000,333,11102844,-795,0,1669697767,13015.878255999989,217.59458871000243,54488.34042048001
2022-11-29,04:56:09.000,333,11102829,-795,0,1669697768,13015.851310759994,217.60163784000179,54488.24958792001
2022-11-29,04:56:10.000,333,11102810,-795,0,1669697769,13015.972564339994,217.5663921899977,54488.4522144
2022-11-29,04:56:11.000,333,11102784,-795,0,1669697770,13015.945619099999,217.53819567000028,54488.30548488
2022-11-29,04:56:12.000,333,11102837,-795,0,1669697771,13016.012982199994,217.50295002000348,54488.29151064001
2022-11-29,04:56:13.000,333,11102762,-795,0,1669697772,13016.093817919995,217.50999915000284,54488.33343336
2022-11-29,04:56:14.000,333,11102827,-795,0,1669697773,13016.194862569995,217.53819567000028,54488.27054928001
2022-11-29,04:56:15.000,333,11102794,-795,0,1669697774,13016.26896198,217.67212914000265,54488.4522144
2022-11-29,04:56:16.000,333,11102835,-795,0,1669697775,13016.28243459999,217.74262044000352,54488.52907272
2022-11-29,04:56:17.000,333,11102773,-795,0,1669697776,13016.20159887999,217.77786609000032,54488.564008320005
2022-11-29,04:56:18.000,333,11102841,-795,0,1669697777,13016.22854412,217.7990134799984,54488.50112424
2022-11-29,04:56:19.000,333,11102808,-795,0,1669697778,13016.22854412,217.7637678300016,54488.682789360006
2022-11-29,04:56:20.000,333,11102802,-795,0,1669697779,13016.22854412,217.7637678300016,54488.65484088001
2022-11-29,04:56:21.000,333,11102728,-795,0,1669697780,13016.20833519,217.77786609000032,54488.66881512
2022-11-29,04:56:22.000,333,11102851,-795,0,1669697781,13016.255489359995,217.77786609000032,54488.72471208001
2022-11-29,04:56:23.000,333,11102825,-795,0,1669697782,13016.255489359995,217.83425913000247,54488.78759616
2022-11-29,04:56:24.000,333,11102835,-795,0,1669697783,13016.34306138999,217.8272100000031,54488.9762484
2022-11-29,04:56:25.000,333,11102799,-795,0,1669697784,13016.34306138999,217.80606260999775,54489.00419688
2022-11-29,04:56:26.000,333,11102844,-795,0,1669697785,13016.376742939996,217.8131117400044,54489.067080960005
2022-11-29,04:56:27.000,333,11102839,-795,0,1669697786,13016.383479249991,217.80606260999775,54489.05310672
2022-11-29,04:56:28.000,333,11102832,-795,0,1669697787,13016.32285245999,217.83425913000247,54488.91336432
2022-11-29,04:56:29.000,333,11102787,-795,0,1669697788,13016.356534009996,217.8272100000031,54488.997209760004
2022-11-29,04:56:30.000,333,11102767,-795,0,1669697789,13016.430633420001,217.85540652000054,54489.24175896
2022-11-29,04:56:31.000,333,11102864,-795,0,1669697790,13016.423897109991,217.90475043000333,54489.15791352001
2022-11-29,04:56:32.000,333,11102841,-795,0,1669697791,13016.497996519996,217.8272100000031,54488.98323552
2022-11-29,04:56:33.000,333,11102800,-795,0,1669697792,13016.565359619992,217.88360303999798,54489.185862000006
2022-11-29,04:56:34.000,333,11102828,-795,0,1669697793,13016.706822129992,217.8624556499999,54489.38848848
2022-11-29,04:56:35.000,333,11102812,-795,0,1669697794,13016.700085819997,217.86950477999926,54489.304643040006
2022-11-29,04:56:36.000,333,11102815,-795,0,1669697795,13016.720294749997,217.9258978200014,54489.304643040006
2022-11-29,04:56:37.000,333,11102843,-795,0,1669697796,13016.774185230002,217.9752417300042,54489.234771840005
2022-11-29,04:56:38.000,333,11102798,-795,0,1669697797,13016.855020950003,217.99638912000228,54489.283681680005
2022-11-29,04:56:39.000,333,11102839,-795,0,1669697798,13016.922384049998,218.06688042000314,54489.234771840005
2022-11-29,04:56:40.000,333,11102834,-795,0,1669697799,13017.057110249989,218.13032259000465,54489.54919224
2022-11-29,04:56:41.000,333,11102844,-795,0,1669697800,13016.942592979998,218.21491215000424,54489.535218
2022-11-29,04:56:42.000,333,11102815,-795,0,1669697801,13016.996483459989,218.28540344999783,54489.451372560005
2022-11-29,04:56:43.000,333,11102802,-795,0,1669697802,13017.164891209999,218.2713051899991,54489.59111496001
2022-11-29,04:56:44.000,333,11102810,-795,0,1669697803,13017.15815489999,218.3558947499987,54489.52823088
2022-11-29,04:56:45.000,333,11102778,-795,0,1669697804,13017.23899061999,218.4052386600015,54489.66098616001
2022-11-29,04:56:46.000,333,11102792,-795,0,1669697805,13017.20530907,218.48982822000107,54489.535218
2022-11-29,04:56:47.000,333,11102817,-795,0,1669697806,13017.19857275999,218.5321230000045,54489.640024800006
2022-11-29,04:56:48.000,333,11102785,-795,0,1669697807,13017.29961740999,218.60966343000473,54489.77976720001
2022-11-29,04:56:49.000,333,11102780,-795,0,1669697808,13017.333298959995,218.65900734000024,54489.884574
2022-11-29,04:56:50.000,333,11102764,-795,0,1669697809,13017.34677158,218.70835125000303,54489.91252248
2022-11-29,04:56:51.000,333,11102823,-795,0,1669697810,13017.333298959995,218.70835125000303,54489.87758688001
2022-11-29,04:56:52.000,333,11102818,-795,0,1669697811,13017.252463239995,218.79294081000262,54489.73085736001
2022-11-29,04:56:53.000,333,11102816,-795,0,1669697812,13017.292881099995,218.79998994000198,54489.86361264
2022-11-29,04:56:54.000,333,11102816,-795,0,1669697813,13017.31982633999,218.82113733000006,54489.856625520006
2022-11-29,04:56:55.000,333,11102846,-795,0,1669697814,13017.434343609995,218.82113733000006,54489.98239368
2022-11-29,04:56:56.000,333,11102836,-795,0,1669697815,13017.44107991999,218.82818645999942,54490.06623912001
2022-11-29,04:56:57.000,333,11102816,-795,0,1669697816,13017.474761469995,218.8775303700022,54490.15707168
2022-11-29,04:56:58.000,333,11102835,-795,0,1669697817,13017.494970399996,218.93392341000435,54490.08720048
2022-11-29,04:56:59.000,333,11102812,-795,0,1669697818,13017.46128884999,218.88457950000156,54490.01034216
2022-11-29,04:57:00.000,333,11102797,-795,0,1669697819,13017.46802516,218.912776019999,54490.04527776001
2022-11-29,04:57:01.000,333,11102843,-795,0,1669697820,13017.50844302,218.89867776000028,54490.122136080005
2022-11-29,04:57:02.000,333,11102787,-795,0,1669697821,13017.54886088,218.91982514999836,54490.024316400006
2022-11-29,04:57:03.000,333,11102823,-795,0,1669697822,13017.582542429991,218.912776019999,54489.9893808
2022-11-29,04:57:04.000,333,11102851,-795,0,1669697823,13017.757686489997,218.90572688999964,54490.39463376
2022-11-29,04:57:05.000,333,11102852,-795,0,1669697824,13017.845258519992,218.87048124000285,54490.38065952001
2022-11-29,04:57:06.000,333,11102810,-795,0,1669697825,13017.899148999997,218.89867776000028,54490.38764664
2022-11-29,04:57:07.000,333,11102813,-795,0,1669697826,13017.966512099993,218.88457950000156,54490.3736724
2022-11-29,04:57:08.000,333,11102831,-795,0,1669697827,13017.912621620002,218.90572688999964,54490.1989944
2022-11-29,04:57:09.000,333,11102864,-795,0,1669697828,13017.966512099993,218.85638298000413,54490.26187848001
2022-11-29,04:57:10.000,333,11102822,-795,0,1669697829,13018.060820439998,218.88457950000156,54490.408608000005
2022-11-29,04:57:11.000,333,11102813,-795,0,1669697830,13018.121447229998,218.88457950000156,54490.3736724
2022-11-29,04:57:12.000,333,11102810,-795,0,1669697831,13018.094501989988,218.90572688999964,54490.289826960005
2022-11-29,04:57:13.000,333,11102818,-795,0,1669697832,13018.182074019998,218.912776019999,54490.53437616
2022-11-29,04:57:14.000,333,11102840,-795,0,1669697833,13018.222491879998,218.92687427999772,54490.56931176001
2022-11-29,04:57:15.000,333,11102789,-795,0,1669697834,13018.215755569989,218.8775303700022,54490.576298880005
2022-11-29,04:57:16.000,333,11102801,-795,0,1669697835,13018.195546639989,218.94802167000307,54490.38764664
2022-11-29,04:57:17.000,333,11102784,-795,0,1669697836,13018.202282949998,218.9409725400037,54490.43655648
2022-11-29,04:57:18.000,333,11102833,-795,0,1669697837,13018.242700809998,218.93392341000435,54490.506427680004
2022-11-29,04:57:19.000,333,11102854,-795,0,1669697838,13018.242700809998,218.93392341000435,54490.55533752
2022-11-29,04:57:20.000,333,11102857,-795,0,1669697839,13018.242700809998,218.912776019999,54490.63918296001
2022-11-29,04:57:21.000,333,11102803,-795,0,1669697840,13018.235964499989,218.92687427999772,54490.54136328
2022-11-29,04:57:22.000,333,11102818,-795,0,1669697841,13018.256173429989,218.84933385000477,54490.55533752
2022-11-29,04:57:23.000,333,11102800,-795,0,1669697842,13018.269646049994,218.82113733000006,54490.61123448
2022-11-29,04:57:24.000,333,11102826,-795,0,1669697843,13018.289854979994,218.82113733000006,54490.63219584
2022-11-29,04:57:25.000,333,11102821,-795,0,1669697844,13018.235964499989,218.79998994000198,54490.59027312
2022-11-29,04:57:26.000,333,11102866,-795,0,1669697845,13018.188810329993,218.7788425500039,54490.5134148
2022-11-29,04:57:27.000,333,11102838,-795,0,1669697846,13018.188810329993,218.77179342000454,54490.42956936001
2022-11-29,04:57:28.000,333,11102839,-795,0,1669697847,13018.256173429989,218.74359689999983,54490.68809280001
2022-11-29,04:57:29.000,333,11102825,-795,0,1669697848,13018.323536529999,218.67310559999896,54490.6531572
2022-11-29,04:57:30.000,333,11102766,-795,0,1669697849,13018.256173429989,218.65900734000024,54490.674118560004
2022-11-29,04:57:31.000,333,11102790,-795,0,1669697850,13018.323536529999,218.57441778000066,54490.66014432
2022-11-29,04:57:32.000,333,11102851,-795,0,1669697851,13018.310063909994,218.58146691000002,54490.757964
2022-11-29,04:57:33.000,333,11102851,-795,0,1669697852,13018.269646049994,218.5180247399985,54490.674118560004
2022-11-29,04:57:34.000,333,11102844,-795,0,1669697853,13018.256173429989,218.54622126000322,54490.42956936001
2022-11-29,04:57:35.000,333,11102788,-795,0,1669697854,13018.323536529999,218.5180247399985,54490.49245344
2022-11-29,04:57:36.000,333,11102814,-795,0,1669697855,13018.44479011,218.5039264799998,54490.93962912
2022-11-29,04:57:37.000,333,11102829,-795,0,1669697856,13018.532362139995,218.44048430999828,54490.83482232001
2022-11-29,04:57:38.000,333,11102831,-795,0,1669697857,13018.58625262,218.47572996000235,54490.82084808
2022-11-29,04:57:39.000,333,11102824,-795,0,1669697858,13018.61993416999,218.41228779000085,54490.86975792
2022-11-29,04:57:40.000,333,11102842,-795,0,1669697859,13018.58625262,218.44048430999828,54490.89071928
2022-11-29,04:57:41.000,333,11102830,-795,0,1669697860,13018.64687941,218.44048430999828,54490.8977064
2022-11-29,04:57:42.000,333,11102770,-795,0,1669697861,13018.62667048,218.45458257000428,54490.66713144001
2022-11-29,04:57:43.000,333,11102785,-795,0,1669697862,13018.613197859995,218.49687735000043,54490.70905416
2022-11-29,04:57:44.000,333,11102833,-795,0,1669697863,13018.80855085,218.51097560999915,54491.10732
2022-11-29,04:57:45.000,333,11102846,-795,0,1669697864,13018.875913949996,218.5180247399985,54491.18417832
2022-11-29,04:57:46.000,333,11102835,-795,0,1669697865,13018.923068119992,218.56031952000194,54491.20513968
2022-11-29,04:57:47.000,333,11102790,-795,0,1669697866,13018.882650259991,218.58851603999938,54491.01648744
2022-11-29,04:57:48.000,333,11102749,-795,0,1669697867,13018.963485979992,218.62376169000345,54491.15622984
2022-11-29,04:57:49.000,333,11102744,-795,0,1669697868,13019.030849080002,218.6167125600041,54491.16321696
2022-11-29,04:57:50.000,333,11102839,-795,0,1669697869,13019.024112769992,218.6660564699996,54491.32392072
2022-11-29,04:57:51.000,333,11102774,-795,0,1669697870,13019.078003249997,218.63785995000217,54491.27501088
2022-11-29,04:57:52.000,333,11102822,-795,0,1669697871,13019.098212179997,218.7647442899979,54491.32392072
2022-11-29,04:57:53.000,333,11102802,-795,0,1669697872,13019.145366349992,218.77179342000454,54491.30994648001
2022-11-29,04:57:54.000,333,11102818,-795,0,1669697873,13019.192520520002,218.79998994000198,54491.40776616001
2022-11-29,04:57:55.000,333,11102810,-795,0,1669697874,13019.219465759998,218.84933385000477,54491.44968888
2022-11-29,04:57:56.000,333,11102787,-795,0,1669697875,13019.232938380002,218.79294081000262,54491.44270176
2022-11-29,04:57:57.000,333,11102803,-795,0,1669697876,13019.172311590002,218.82113733000006,54491.30295936
2022-11-29,04:57:58.000,333,11102831,-795,0,1669697877,13019.199256829997,218.84228471999813,54491.38680480001
2022-11-29,04:57:59.000,333,11102823,-795,0,1669697878,13019.300301479998,218.8634321100035,54491.533534320006
2022-11-29,04:58:00.000,333,11102818,-795,0,1669697879,13019.327246719993,218.87048124000285,54491.69423808001
2022-11-29,04:58:01.000,333,11102853,-795,0,1669697880,13019.253147310003,218.88457950000156,54491.4916116
2022-11-29,04:58:02.000,333,11102836,-795,0,1669697881,13019.347455649993,218.8634321100035,54491.60340552001
2022-11-29,04:58:03.000,333,11102779,-795,0,1669697882,13019.293565169988,218.85638298000413,54491.54052144
2022-11-29,04:58:04.000,333,11102814,-795,0,1669697883,13019.374400889988,218.8140882000007,54491.62436688001
2022-11-29,04:58:05.000,333,11102818,-795,0,1669697884,13019.367664579993,218.84933385000477,54491.680263840004
2022-11-29,04:58:06.000,333,11102803,-795,0,1669697885,13019.387873509993,218.80703907000134,54491.65231536001
2022-11-29,04:58:07.000,333,11102838,-795,0,1669697886,13019.307037789993,218.80703907000134,54491.47763736001
2022-11-29,04:58:08.000,333,11102811,-795,0,1669697887,13019.401346129998,218.80703907000134,54491.54052144
2022-11-29,04:58:09.000,333,11102803,-795,0,1669697888,13019.421555059998,218.79294081000262,54491.631354000005
2022-11-29,04:58:10.000,333,11102879,-795,0,1669697889,13019.502390779999,218.79294081000262,54491.63834112
2022-11-29,04:58:11.000,333,11102813,-795,0,1669697890,13019.529336019994,218.77179342000454,54491.58943128
2022-11-29,04:58:12.000,333,11102807,-795,0,1669697891,13019.509127089994,218.7506460299992,54491.39379192
2022-11-29,04:58:13.000,333,11102738,-795,0,1669697892,13019.488918159994,218.74359689999983,54491.4217404
2022-11-29,04:58:14.000,333,11102798,-795,0,1669697893,13019.482181849999,218.74359689999983,54491.51956008
2022-11-29,04:58:15.000,333,11102800,-795,0,1669697894,13019.428291369994,218.74359689999983,54491.44270176
2022-11-29,04:58:16.000,333,11102801,-795,0,1669697895,13019.488918159994,218.7506460299992,54491.50558584001
2022-11-29,04:58:17.000,333,11102802,-795,0,1669697896,13019.448500299994,218.78589168000326,54491.533534320006
2022-11-29,04:58:18.000,333,11102761,-795,0,1669697897,13019.53607232999,218.79998994000198,54491.71519944
2022-11-29,04:58:19.000,333,11102762,-795,0,1669697898,13019.482181849999,218.79294081000262,54491.7361608
2022-11-29,04:58:20.000,333,11102832,-795,0,1669697899,13019.455236609989,218.82818645999942,54491.75712216
2022-11-29,04:58:21.000,333,11102794,-795,0,1669697900,13019.401346129998,218.88457950000156,54491.631354000005
2022-11-29,04:58:22.000,333,11102755,-795,0,1669697901,13019.367664579993,218.90572688999964,54491.67327672001
2022-11-29,04:58:23.000,333,11102783,-795,0,1669697902,13019.327246719993,218.92687427999772,54491.78507064
2022-11-29,04:58:24.000,333,11102795,-795,0,1669697903,13019.293565169988,218.9621199300018,54491.83398048
2022-11-29,04:58:25.000,333,11102813,-795,0,1669697904,13019.253147310003,218.99031644999923,54491.97372288
2022-11-29,04:58:26.000,333,11102826,-795,0,1669697905,13019.158838969997,219.0255621000033,54491.85494184
2022-11-29,04:58:27.000,333,11102757,-795,0,1669697906,13019.044321699992,219.05375862000074,54491.82000624001
2022-11-29,04:58:28.000,333,11102782,-795,0,1669697907,13019.010640150002,219.11015166000288,54491.81301912001
2022-11-29,04:58:29.000,333,11102826,-795,0,1669697908,13018.923068119992,219.14539730999968,54491.93878728001
2022-11-29,04:58:30.000,333,11102810,-795,0,1669697909,13018.842232399991,219.15244643999904,54491.93180016
2022-11-29,04:58:31.000,333,11102788,-795,0,1669697910,13018.754660369996,219.16654469999776,54491.93180016
2022-11-29,04:58:32.000,333,11102830,-795,0,1669697911,13018.68056095999,219.13834818000032,54491.806032
2022-11-29,04:58:33.000,333,11102807,-795,0,1669697912,13018.62667048,219.1594955699984,54491.93180016
2022-11-29,04:58:34.000,333,11102835,-795,0,1669697913,13018.673824649995,219.11015166000288,54491.98071000001
2022-11-29,04:58:35.000,333,11102779,-795,0,1669697914,13018.64014309999,219.10310253000353,54491.98769712001
2022-11-29,04:58:36.000,333,11102797,-795,0,1669697915,13018.57951630999,219.06785687999945,54491.88289032
2022-11-29,04:58:37.000,333,11102796,-795,0,1669697916,13018.53909844999,219.01146384000458,54491.81301912001
2022-11-29,04:58:38.000,333,11102859,-795,0,1669697917,13018.53909844999,218.99031644999923,54491.68725096
2022-11-29,04:58:39.000,333,11102800,-795,0,1669697918,13018.60646155,218.94802167000307,54491.91083880001
2022-11-29,04:58:40.000,333,11102838,-795,0,1669697919,13018.653615719995,218.87048124000285,54491.95974864001
2022-11-29,04:58:41.000,333,11102822,-795,0,1669697920,13018.653615719995,218.79998994000198,54491.77109640001
2022-11-29,04:58:42.000,333,11102854,-795,0,1669697921,13018.653615719995,218.7506460299992,54491.70821232
2022-11-29,04:58:43.000,333,11102763,-795,0,1669697922,13018.66708834,218.70130212000367,54491.701225200006
2022-11-29,04:58:44.000,333,11102799,-795,0,1669697923,13018.57951630999,218.65195821000088,54491.55449568001
2022-11-29,04:58:45.000,333,11102760,-795,0,1669697924,13018.76139667999,218.63785995000217,54491.68725096
2022-11-29,04:58:46.000,333,11102790,-795,0,1669697925,13018.835496089996,218.59556516999874,54491.81301912001
2022-11-29,04:58:47.000,333,11102828,-795,0,1669697926,13018.889386570001,218.56031952000194,54491.77109640001
2022-11-29,04:58:48.000,333,11102821,-795,0,1669697927,13018.956749669996,218.5039264799998,54491.701225200006
2022-11-29,04:58:49.000,333,11102824,-795,0,1669697928,13018.976958599997,218.48982822000107,54491.67327672001
2022-11-29,04:58:50.000,333,11102805,-795,0,1669697929,13019.064530629992,218.468680830003,54491.77808352
2022-11-29,04:58:51.000,333,11102787,-795,0,1669697930,13019.104948489992,218.41228779000085,54491.65930248
2022-11-29,04:58:52.000,333,11102835,-795,0,1669697931,13019.125157419992,218.43343517999892,54491.47763736001
2022-11-29,04:58:53.000,333,11102741,-795,0,1669697932,13019.199256829997,218.4193369200002,54491.463663120005
2022-11-29,04:58:54.000,333,11102844,-795,0,1669697933,13019.300301479998,218.48982822000107,54491.58943128
2022-11-29,04:58:55.000,333,11102792,-795,0,1669697934,13019.401346129998,218.49687735000043,54491.52654720001
2022-11-29,04:58:56.000,333,11102789,-795,0,1669697935,13019.549544949994,218.47572996000235,54491.61737976
2022-11-29,04:58:57.000,333,11102882,-795,0,1669697936,13019.650589599994,218.4052386600015,54491.5614828
2022-11-29,04:58:58.000,333,11102814,-795,0,1669697937,13019.691007459995,218.30655084000318,54491.65930248
2022-11-29,04:58:59.000,333,11102734,-795,0,1669697938,13019.64385329,218.28540344999783,54491.48462448001
2022-11-29,04:59:00.000,333,11102795,-795,0,1669697939,13019.65732590999,218.32769823000126,54491.61737976
2022-11-29,04:59:01.000,333,11102816,-795,0,1669697940,13019.68427115,218.30655084000318,54491.67327672001
2022-11-29,04:59:02.000,333,11102795,-795,0,1669697941,13019.691007459995,218.31359997000254,54491.49859872
2022-11-29,04:59:03.000,333,11102851,-795,0,1669697942,13019.7853158,218.27835431999847,54491.57545704001
2022-11-29,04:59:04.000,333,11102787,-795,0,1669697943,13019.852678899995,218.2572069300004,54491.78507064
2022-11-29,04:59:05.000,333,11102799,-795,0,1669697944,13019.88636045,218.21491215000424,54491.680263840004
2022-11-29,04:59:06.000,333,11102857,-795,0,1669697945,13019.96045985999,218.1726173700008,54491.847954720004
2022-11-29,04:59:07.000,333,11102789,-795,0,1669697946,13019.9874051,218.15146998000273,54491.701225200006
2022-11-29,04:59:08.000,333,11102784,-795,0,1669697947,13020.041295579991,218.13032259000465,54491.77808352
2022-11-29,04:59:09.000,333,11102790,-795,0,1669697948,13020.054768199996,218.0245856399997,54491.799044880005
2022-11-29,04:59:10.000,333,11102792,-795,0,1669697949,13020.122131299991,218.03163476999907,54491.90385168
2022-11-29,04:59:11.000,333,11102867,-795,0,1669697950,13020.155812849996,218.01753651000035,54491.9457744
2022-11-29,04:59:12.000,333,11102828,-795,0,1669697951,13020.081713439991,217.96819260000484,54491.806032
2022-11-29,04:59:13.000,333,11102768,-795,0,1669697952,13020.115394989996,217.93999608000013,54491.82699336
2022-11-29,04:59:14.000,333,11102868,-795,0,1669697953,13020.155812849996,217.88360303999798,54491.93180016
2022-11-29,04:59:15.000,333,11102705,-795,0,1669697954,13020.169285470001,217.87655390999862,54491.93180016
2022-11-29,04:59:16.000,333,11102864,-795,0,1669697955,13020.122131299991,217.82016087000375,54491.84096760001
2022-11-29,04:59:17.000,333,11102823,-795,0,1669697956,13020.074977129996,217.80606260999775,54491.750135040005
2022-11-29,04:59:18.000,333,11102804,-795,0,1669697957,13020.081713439991,217.74966957000288,54491.72917368
2022-11-29,04:59:19.000,333,11102877,-795,0,1669697958,13020.061504509991,217.79196434999903,54491.81301912001
2022-11-29,04:59:20.000,333,11102822,-795,0,1669697959,13020.128867610001,217.82016087000375,54491.97372288
2022-11-29,04:59:21.000,333,11102846,-795,0,1669697960,13020.101922369991,217.77786609000032,54491.917825920005
2022-11-29,04:59:22.000,333,11102806,-795,0,1669697961,13020.04803189,217.75671870000224,54491.77808352
2022-11-29,04:59:23.000,333,11102763,-795,0,1669697962,13020.088449750001,217.73557131000416,54491.917825920005
2022-11-29,04:59:24.000,333,11102750,-795,0,1669697963,13020.074977129996,217.7637678300016,54491.85494184
2022-11-29,04:59:25.000,333,11102822,-795,0,1669697964,13020.000877719991,217.75671870000224,54491.86192896001
2022-11-29,04:59:26.000,333,11102818,-795,0,1669697965,13020.021086649991,217.69327653000073,54491.83398048
2022-11-29,04:59:27.000,333,11102815,-795,0,1669697966,13020.000877719991,217.679178270002,54491.89686456
2022-11-29,04:59:28.000,333,11102811,-795,0,1669697967,13019.96719617,217.62983435999922,54491.806032
2022-11-29,04:59:29.000,333,11102873,-795,0,1669697968,13019.933514619996,217.64393261999794,54491.701225200006
2022-11-29,04:59:30.000,333,11102804,-795,0,1669697969,13019.9874051,217.65098175000458,54491.799044880005
2022-11-29,04:59:31.000,333,11102790,-795,0,1669697970,13019.913305689995,217.60163784000179,54491.79205776001
2022-11-29,04:59:32.000,333,11102837,-795,0,1669697971,13019.94025092999,217.552293929999,54491.64532824001
2022-11-29,04:59:33.000,333,11102834,-795,0,1669697972,13019.88636045,217.6157361000005,54491.68725096
2022-11-29,04:59:34.000,333,11102812,-795,0,1669697973,13019.87962413999,217.60868697000114,54491.65231536001
2022-11-29,04:59:35.000,333,11102758,-795,0,1669697974,13019.852678899995,217.5804904500037,54491.57545704001
2022-11-29,04:59:36.000,333,11102820,-795,0,1669697975,13019.872887829995,217.5663921899977,54491.69423808001
2022-11-29,04:59:37.000,333,11102857,-795,0,1669697976,13019.89983306999,217.5804904500037,54491.76410928
2022-11-29,04:59:38.000,333,11102805,-795,0,1669697977,13019.893096759995,217.58753958000307,54491.82699336
2022-11-29,04:59:39.000,333,11102814,-795,0,1669697978,13019.85941520999,217.552293929999,54491.71519944
2022-11-29,04:59:40.000,333,11102799,-795,0,1669697979,13019.87962413999,217.552293929999,54491.701225200006
2022-11-29,04:59:41.000,333,11102810,-795,0,1669697980,13019.80552473,217.50295002000348,54491.69423808001
2022-11-29,04:59:42.000,333,11102781,-795,0,1669697981,13019.751634249995,217.48885176000476,54491.55449568001
2022-11-29,04:59:43.000,333,11102807,-795,0,1669697982,13019.73816162999,217.5170482800022,54491.582444160005
2022-11-29,04:59:44.000,333,11102803,-795,0,1669697983,13019.76510687,217.49590089000412,54491.69423808001
2022-11-29,04:59:45.000,333,11102787,-795,0,1669697984,13019.66406222,217.44655698000133,54491.37981768
2022-11-29,04:59:46.000,333,11102809,-795,0,1669697985,13019.72468901,217.4677043699994,54491.65231536001
2022-11-29,04:59:47.000,333,11102783,-795,0,1669697986,13019.68427115,217.43950785000197,54491.847954720004
2022-11-29,04:59:48.000,333,11102721,-795,0,1669697987,13019.67753483999,217.39016393999918,54491.806032
2022-11-29,04:59:49.000,333,11102871,-795,0,1669697988,13019.69774376999,217.3337709000043,54491.65231536001
2022-11-29,04:59:50.000,333,11102874,-795,0,1669697989,13019.529336019994,217.31967263999832,54491.35885632001
2022-11-29,04:59:51.000,333,11102805,-795,0,1669697990,13019.589962809994,217.31967263999832,54491.88987744001
2022-11-29,04:59:52.000,333,11102795,-795,0,1669697991,13019.515863399989,217.2703287300028,54491.71519944
2022-11-29,04:59:53.000,333,11102815,-795,0,1669697992,13019.468709229994,217.23508307999873,54491.67327672001
2022-11-29,04:59:54.000,333,11102877,-795,0,1669697993,13019.455236609989,217.2068865600013,54491.77808352
2022-11-29,04:59:55.000,333,11102765,-795,0,1669697994,13019.394609819989,217.1716409100045,54491.72917368
2022-11-29,04:59:56.000,333,11102810,-795,0,1669697995,13019.354191959988,217.17869004000386,54491.65930248
2022-11-29,04:59:57.000,333,11102814,-795,0,1669697996,13019.253147310003,217.12934613000107,54491.51956008
2022-11-29,04:59:58.000,333,11102831,-795,0,1669697997,13019.232938380002,217.108198740003,54491.44968888
2022-11-29,04:59:59.000,333,11102824,-795,0,1669697998,13019.205993139993,217.09410048000427,54491.63834112
2022-11-29,05:00:00.000,333,11102819,-795,0,1669697999,13019.199256829997,217.0236091800034,54491.64532824001
2022-11-29,05:00:01.000,333,11102854,-795,0,1669698000,13019.145366349992,217.03770744000212,54491.61039264
2022-11-29,05:00:02.000,333,11102802,-795,0,1669698001,13019.104948489992,217.01656005000405,54491.56846992
2022-11-29,05:00:03.000,333,11102742,-795,0,1669698002,13019.084739559992,216.98836352999933,54491.61039264
2022-11-29,05:00:04.000,333,11102842,-795,0,1669698003,13019.071266940002,216.93197049000446,54491.54750856
2022-11-29,05:00:05.000,333,11102778,-795,0,1669698004,13019.003903839992,216.92492135999782,54491.45667600001
2022-11-29,05:00:06.000,333,11102857,-795,0,1669698005,13019.037585389997,216.88967571000103,54491.38680480001
2022-11-29,05:00:07.000,333,11102846,-795,0,1669698006,13018.963485979992,216.88262658000167,54491.3518692
2022-11-29,05:00:08.000,333,11102811,-795,0,1669698007,13019.024112769992,216.84033179999824,54491.54052144
2022-11-29,05:00:09.000,333,11102832,-795,0,1669698008,13018.936540739996,216.81918441000016,54491.50558584001
2022-11-29,05:00:10.000,333,11102829,-795,0,1669698009,13018.896122879996,216.83328266999888,54491.44270176
2022-11-29,05:00:11.000,333,11102804,-795,0,1669698010,13018.855705019996,216.76984050000465,54491.26802376001
2022-11-29,05:00:12.000,333,11102758,-795,0,1669698011,13018.76139667999,216.762791369998,54491.09334576
2022-11-29,05:00:13.000,333,11102799,-795,0,1669698012,13018.74118774999,216.762791369998,54491.15622984
2022-11-29,05:00:14.000,333,11102815,-795,0,1669698013,13018.61993416999,216.73459485000058,54490.88373216001
2022-11-29,05:00:15.000,333,11102815,-795,0,1669698014,13018.64014309999,216.69230007000442,54491.13526848
2022-11-29,05:00:16.000,333,11102821,-795,0,1669698015,13018.57951630999,216.70639833000314,54491.079371520005
2022-11-29,05:00:17.000,333,11102815,-795,0,1669698016,13018.53909844999,216.60771051000484,54491.05142304001
2022-11-29,05:00:18.000,333,11102787,-795,0,1669698017,13018.53909844999,216.57951399000012,54491.05841016
2022-11-29,05:00:19.000,333,11102779,-795,0,1669698018,13018.48520797,216.53721921000397,54491.06539728
2022-11-29,05:00:20.000,333,11102839,-795,0,1669698019,13018.431317489994,216.49492443000054,54490.93962912
2022-11-29,05:00:21.000,333,11102802,-795,0,1669698020,13018.451526419994,216.42443312999967,54490.960590480005
2022-11-29,05:00:22.000,333,11102782,-795,0,1669698021,13018.323536529999,216.3680400900048,54490.68110568
2022-11-29,05:00:23.000,333,11102804,-795,0,1669698022,13018.39763593999,216.3045979200033,54490.79988672
2022-11-29,05:00:24.000,333,11102804,-795,0,1669698023,13018.384163319999,216.26230313999986,54490.862770800006
2022-11-29,05:00:25.000,333,11102859,-795,0,1669698024,13018.350481769994,216.18476270999963,54490.7230284
2022-11-29,05:00:26.000,333,11102782,-795,0,1669698025,13018.323536529999,216.1706644500009,54490.841809440004
2022-11-29,05:00:27.000,333,11102762,-795,0,1669698026,13018.276382359989,216.08607489000133,54490.64617008001
2022-11-29,05:00:28.000,333,11102770,-675,0,1669698027,13018.289854979994,215.95214141999895,54490.71604128001
2022-11-29,05:00:29.000,333,11102851,-795,0,1669698028,13018.289854979994,215.95214141999895,54490.695079920006
2022-11-29,05:00:30.000,333,11102786,-795,0,1669698029,13018.31680021999,215.8464044700013,54490.68809280001
2022-11-29,05:00:31.000,333,11102771,-795,0,1669698030,13018.303327599999,215.79001142999914,54490.73001552
2022-11-29,05:00:32.000,333,11102824,-795,0,1669698031,13018.323536529999,215.71952012999827,54490.68809280001
2022-11-29,05:00:33.000,333,11102858,-795,0,1669698032,13018.276382359989,215.68427448000148,54490.61123448
2022-11-29,05:00:34.000,333,11102820,-795,0,1669698033,13018.296591289989,215.62788143999933,54490.56931176001
2022-11-29,05:00:35.000,333,11102777,-795,0,1669698034,13018.276382359989,215.58558666000317,54490.66713144001
2022-11-29,05:00:36.000,333,11102812,-795,0,1669698035,13018.330272839994,215.53624275000038,54490.63918296001
2022-11-29,05:00:37.000,333,11102860,-795,0,1669698036,13018.289854979994,215.49394797000423,54490.583286
2022-11-29,05:00:38.000,333,11102859,-795,0,1669698037,13018.155128779988,215.42345667000336,54490.45053072001
2022-11-29,05:00:39.000,333,11102825,-795,0,1669698038,13018.128183539993,215.38116188999993,54490.42956936001
2022-11-29,05:00:40.000,333,11102810,-795,0,1669698039,13018.222491879998,215.29657233000034,54490.625208720005
2022-11-29,05:00:41.000,333,11102813,-795,0,1669698040,13018.155128779988,215.31771971999842,54490.56931176001
2022-11-29,05:00:42.000,333,11102865,-795,0,1669698041,13018.141656159998,215.24722842000483,54490.48546632
2022-11-29,05:00:43.000,333,11102738,-795,0,1669698042,13018.148392469993,215.24722842000483,54490.54835040001
2022-11-29,05:00:44.000,333,11102811,-795,0,1669698043,13018.155128779988,215.18378625000332,54490.53437616
2022-11-29,05:00:45.000,333,11102839,-795,0,1669698044,13018.114710919988,215.17673712000396,54490.506427680004
2022-11-29,05:00:46.000,333,11102823,-795,0,1669698045,13017.993457340002,215.12739321000117,54490.31078832001
2022-11-29,05:00:47.000,333,11102806,-795,0,1669698046,13018.047347819993,215.1062458200031,54490.39463376
2022-11-29,05:00:48.000,333,11102802,-795,0,1669698047,13018.114710919988,215.04985278000095,54490.52040192001
2022-11-29,05:00:49.000,333,11102847,-795,0,1669698048,13018.128183539993,215.02870539000287,54490.54835040001
2022-11-29,05:00:50.000,333,11102802,-795,0,1669698049,13018.074293059988,215.01460713000415,54490.54835040001
2022-11-29,05:00:51.000,333,11102801,-795,0,1669698050,13018.000193649998,214.9934597399988,54490.42258224
2022-11-29,05:00:52.000,333,11102797,-795,0,1669698051,13017.953039480002,214.97231235000072,54490.25489136
2022-11-29,05:00:53.000,333,11102776,-795,0,1669698052,13017.858731139997,214.95116496000264,54490.289826960005
2022-11-29,05:00:54.000,333,11102817,-795,0,1669698053,13017.851994830002,214.958214090002,54490.40162088001
2022-11-29,05:00:55.000,333,11102832,-795,0,1669698054,13017.851994830002,214.94411583000328,54490.26187848001
2022-11-29,05:00:56.000,333,11102852,-795,0,1669698055,13017.784631729992,214.93706670000392,54490.122136080005
2022-11-29,05:00:57.000,333,11102814,-795,0,1669698056,13017.764422799992,214.93001757000457,54490.22694288
2022-11-29,05:00:58.000,333,11102804,-795,0,1669698057,13017.757686489997,214.958214090002,54490.408608000005
2022-11-29,05:00:59.000,333,11102780,-795,0,1669698058,13017.656641839996,214.93001757000457,54490.338736800004
2022-11-29,05:01:00.000,333,11102820,-795,0,1669698059,13017.690323390001,214.92296843999793,54490.29681408
2022-11-29,05:01:01.000,333,11102802,-795,0,1669698060,13017.58927874,214.92296843999793,54490.31078832001
2022-11-29,05:01:02.000,333,11102824,-795,0,1669698061,13017.54886088,214.92296843999793,54490.09418760001
2022-11-29,05:01:03.000,333,11102854,-795,0,1669698062,13017.54886088,214.93001757000457,54490.09418760001
2022-11-29,05:01:04.000,333,11102809,-795,0,1669698063,13017.58927874,214.91591930999857,54490.25489136
2022-11-29,05:01:05.000,333,11102824,-795,0,1669698064,13017.56906981,214.92296843999793,54490.29681408
2022-11-29,05:01:06.000,333,11102807,-795,0,1669698065,13017.56906981,214.91591930999857,54490.31078832001
2022-11-29,05:01:07.000,333,11102789,-795,0,1669698066,13017.46128884999,214.93001757000457,54490.08021336
2022-11-29,05:01:08.000,333,11102779,-795,0,1669698067,13017.48823409,214.91591930999857,54490.13611032001
2022-11-29,05:01:09.000,333,11102759,-795,0,1669698068,13017.474761469995,214.92296843999793,54490.1989944
2022-11-29,05:01:10.000,333,11102781,-795,0,1669698069,13017.494970399996,214.93001757000457,54490.13611032001
2022-11-29,05:01:11.000,333,11102826,-795,0,1669698070,13017.44781623,214.95116496000264,54490.15008456
2022-11-29,05:01:12.000,333,11102794,-795,0,1669698071,13017.44781623,214.96526322000136,54490.10816184
2022-11-29,05:01:13.000,333,11102787,-795,0,1669698072,13017.40739837,214.93706670000392,54490.11514896001
2022-11-29,05:01:14.000,333,11102814,-795,0,1669698073,13017.434343609995,214.97936148000008,54490.240917120005
2022-11-29,05:01:15.000,333,11102785,-795,0,1669698074,13017.38045312999,214.9934597399988,54490.192007280006
2022-11-29,05:01:16.000,333,11102818,-795,0,1669698075,13017.38045312999,214.97936148000008,54490.122136080005
2022-11-29,05:01:17.000,333,11102804,-795,0,1669698076,13017.333298959995,215.0428036500016,54490.192007280006
2022-11-29,05:01:18.000,333,11102854,-795,0,1669698077,13017.252463239995,215.02870539000287,54489.99636792001
2022-11-29,05:01:19.000,333,11102810,-795,0,1669698078,13017.21878168999,215.12739321000117,54490.073226240005
2022-11-29,05:01:20.000,333,11102846,-795,0,1669698079,13017.28614479,215.07100016999902,54490.21296864001
2022-11-29,05:01:21.000,333,11102868,-795,0,1669698080,13017.252463239995,215.12034408000181,54490.338736800004
2022-11-29,05:01:22.000,333,11102802,-795,0,1669698081,13017.26593586,215.12739321000117,54490.21296864001
2022-11-29,05:01:23.000,333,11102778,-795,0,1669698082,13017.272672169995,215.12034408000181,54490.28283984001
2022-11-29,05:01:24.000,333,11102780,-795,0,1669698083,13017.252463239995,215.13444234000053,54490.22694288
2022-11-29,05:01:25.000,333,11102785,-795,0,1669698084,13017.26593586,215.1696879900046,54490.24790424
2022-11-29,05:01:26.000,333,11102835,-795,0,1669698085,13017.225518,215.12034408000181,54489.9893808
2022-11-29,05:01:27.000,333,11102825,-795,0,1669698086,13017.23899061999,215.1696879900046,54490.16405880001
2022-11-29,05:01:28.000,333,11102788,-795,0,1669698087,13017.23899061999,215.14854059999925,54490.14309744001
2022-11-29,05:01:29.000,333,11102816,-795,0,1669698088,13017.26593586,215.1555897299986,54490.359698160006
2022-11-29,05:01:30.000,333,11102822,-795,0,1669698089,13017.272672169995,215.14854059999925,54490.338736800004
2022-11-29,05:01:31.000,333,11102786,-795,0,1669698090,13017.21878168999,215.19083538000268,54490.28283984001
2022-11-29,05:01:32.000,333,11102847,-795,0,1669698091,13017.104264419999,215.14854059999925,54490.024316400006
2022-11-29,05:01:33.000,333,11102780,-795,0,1669698092,13017.063846559999,215.21198277000076,54490.03130352
2022-11-29,05:01:34.000,333,11102787,-795,0,1669698093,13017.090791799994,215.21903190000012,54490.18502016001
2022-11-29,05:01:35.000,333,11102800,-795,0,1669698094,13016.996483459989,215.2049336400014,54490.15008456
2022-11-29,05:01:36.000,333,11102804,-795,0,1669698095,13016.929120359993,215.2049336400014,54490.14309744001
2022-11-29,05:01:37.000,333,11102796,-795,0,1669698096,13016.902175119998,215.19788451000204,54490.08021336
2022-11-29,05:01:38.000,333,11102814,-795,0,1669698097,13016.834812020003,215.2049336400014,54490.04527776001
2022-11-29,05:01:39.000,333,11102786,-795,0,1669698098,13016.821339399998,215.21198277000076,54490.10117472
2022-11-29,05:01:40.000,333,11102829,-795,0,1669698099,13016.747239989993,215.2049336400014,54490.04527776001
2022-11-29,05:01:41.000,333,11102754,-795,0,1669698100,13016.646195339992,215.2049336400014,54489.835664160004
2022-11-29,05:01:42.000,333,11102818,-795,0,1669698101,13016.625986409992,215.1696879900046,54489.89854824001
2022-11-29,05:01:43.000,333,11102850,-795,0,1669698102,13016.612513790002,215.21198277000076,54489.96143232
2022-11-29,05:01:44.000,333,11102818,-795,0,1669698103,13016.639459029997,215.1555897299986,54489.97540656001
2022-11-29,05:01:45.000,333,11102803,-795,0,1669698104,13016.619250099997,215.1696879900046,54490.10117472
2022-11-29,05:01:46.000,333,11102835,-795,0,1669698105,13016.659667959997,215.17673712000396,54490.09418760001
2022-11-29,05:01:47.000,333,11102783,-795,0,1669698106,13016.471051280001,215.07100016999902,54489.66098616001
2022-11-29,05:01:48.000,333,11102834,-795,0,1669698107,13016.511469140001,215.1062458200031,54489.89854824001
2022-11-29,05:01:49.000,333,11102849,-795,0,1669698108,13016.437369729996,215.1062458200031,54489.89156112
2022-11-29,05:01:50.000,333,11102794,-795,0,1669698109,13016.457578659996,215.1062458200031,54489.80072856001
2022-11-29,05:01:51.000,333,11102794,-795,0,1669698110,13016.471051280001,215.1062458200031,54489.94047096
2022-11-29,05:01:52.000,333,11102804,-795,0,1669698111,13016.518205449996,215.07100016999902,54489.98239368
2022-11-29,05:01:53.000,333,11102809,-795,0,1669698112,13016.491260210001,215.08509842999774,54489.94745808001
2022-11-29,05:01:54.000,333,11102805,-795,0,1669698113,13016.572095930002,215.06395103999967,54490.06623912001
2022-11-29,05:01:55.000,333,11102804,-795,0,1669698114,13016.572095930002,215.08509842999774,54490.05226488
2022-11-29,05:01:56.000,333,11102770,-795,0,1669698115,13016.545150689992,215.0075580000048,54489.99636792001
2022-11-29,05:01:57.000,333,11102828,-795,0,1669698116,13016.450842350001,215.02870539000287,54489.87059976
2022-11-29,05:01:58.000,333,11102856,-795,0,1669698117,13016.471051280001,214.97231235000072,54489.856625520006
2022-11-29,05:01:59.000,333,11102794,-795,0,1669698118,13016.376742939996,214.97231235000072,54489.68194752001
2022-11-29,05:02:00.000,333,11102834,-795,0,1669698119,13016.518205449996,214.92296843999793,54489.96143232
2022-11-29,05:02:01.000,333,11102821,-795,0,1669698120,13016.430633420001,214.90182104999985,54489.8147028
2022-11-29,05:02:02.000,333,11102801,-795,0,1669698121,13016.34306138999,214.8595262700037,54489.97540656001
2022-11-29,05:02:03.000,333,11102764,-795,0,1669698122,13016.255489359995,214.88772279000113,54489.954445200005
2022-11-29,05:02:04.000,333,11102837,-795,0,1669698123,13016.1477084,214.8947719200005,54489.72387024
2022-11-29,05:02:05.000,333,11102797,-795,0,1669698124,13015.93888278999,214.98641060999944,54489.66098616001
2022-11-29,05:02:06.000,333,11102831,-795,0,1669698125,13015.831101829994,215.19788451000204,54489.6050892
2022-11-29,05:02:07.000,333,11102807,-795,0,1669698126,13015.884992309999,215.36001450000185,54489.59810208
2022-11-29,05:02:08.000,333,11102803,-795,0,1669698127,13016.154444709995,215.47984970999823,54489.76579296
2022-11-29,05:02:09.000,333,11102859,-795,0,1669698128,13016.28917091,215.416407540004,54489.80771568001
2022-11-29,05:02:10.000,333,11102832,-795,0,1669698129,13016.403688179991,215.29657233000034,54489.8147028
2022-11-29,05:02:11.000,333,11102844,-795,0,1669698130,13016.396951869996,215.22608102999948,54489.8147028
2022-11-29,05:02:12.000,333,11102855,-795,0,1669698131,13016.32958877,215.12034408000181,54489.69592176
2022-11-29,05:02:13.000,333,11102799,-795,0,1669698132,13016.26222566999,215.0428036500016,54489.65399904
2022-11-29,05:02:14.000,333,11102801,-795,0,1669698133,13016.174653639995,214.9934597399988,54489.57714072
2022-11-29,05:02:15.000,333,11102800,-795,0,1669698134,13016.174653639995,214.95116496000264,54489.69592176
2022-11-29,05:02:16.000,333,11102795,-795,0,1669698135,13016.114026849995,214.94411583000328,54489.71688312
2022-11-29,05:02:17.000,333,11102811,-795,0,1669698136,13016.06013636999,214.92296843999793,54489.63303768001
2022-11-29,05:02:18.000,333,11102778,-795,0,1669698137,13015.96582803,214.90182104999985,54489.52823088
2022-11-29,05:02:19.000,333,11102799,-795,0,1669698138,13015.93888278999,214.88067366000178,54489.68194752001
2022-11-29,05:02:20.000,333,11102818,-795,0,1669698139,13015.858047069989,214.9088701799992,54489.63303768001
2022-11-29,05:02:21.000,333,11102755,-795,0,1669698140,13015.837838139989,214.87362453000242,54489.52823088
2022-11-29,05:02:22.000,333,11102838,-795,0,1669698141,13015.696375629988,214.8595262700037,54489.39547560001
2022-11-29,05:02:23.000,333,11102819,-795,0,1669698142,13015.669430389993,214.8454280099977,54489.37451424001
2022-11-29,05:02:24.000,333,11102779,-795,0,1669698143,13015.629012529993,214.7960841000022,54489.34656576001
2022-11-29,05:02:25.000,333,11102852,-795,0,1669698144,13015.635748840003,214.7960841000022,54489.50726952
2022-11-29,05:02:26.000,333,11102811,-795,0,1669698145,13015.568385739993,214.7749367100041,54489.43739832
2022-11-29,05:02:27.000,333,11102798,-795,0,1669698146,13015.541440499997,214.78903497000283,54489.40944984
2022-11-29,05:02:28.000,333,11102819,-795,0,1669698147,13015.433659540002,214.7467401899994,54489.353552880006
2022-11-29,05:02:29.000,333,11102810,-795,0,1669698148,13015.366296439992,214.73264193000068,54489.234771840005
2022-11-29,05:02:30.000,333,11102814,-795,0,1669698149,13015.393241680002,214.76083844999812,54489.26272032
2022-11-29,05:02:31.000,333,11102810,-795,0,1669698150,13015.312405960001,214.73264193000068,54489.283681680005
2022-11-29,05:02:32.000,333,11102818,-795,0,1669698151,13015.312405960001,214.73264193000068,54489.36054
2022-11-29,05:02:33.000,333,11102817,-795,0,1669698152,13015.258515479996,214.73264193000068,54489.332591520004
2022-11-29,05:02:34.000,333,11102800,-795,0,1669698153,13015.218097619996,214.75378931999876,54489.26970744
2022-11-29,05:02:35.000,333,11102724,-795,0,1669698154,13015.204624999991,214.72559280000132,54489.332591520004
2022-11-29,05:02:36.000,333,11102810,-795,0,1669698155,13015.11031666,214.71854367000196,54489.21381048
2022-11-29,05:02:37.000,333,11102855,-795,0,1669698156,13015.04295355999,214.7749367100041,54489.332591520004
2022-11-29,05:02:38.000,333,11102829,-795,0,1669698157,13014.955381529995,214.76083844999812,54489.09502944
2022-11-29,05:02:39.000,333,11102797,-795,0,1669698158,13014.90149104999,214.76788758000475,54489.10900368001
2022-11-29,05:02:40.000,333,11102831,-795,0,1669698159,13014.894754739995,214.76083844999812,54489.185862000006
2022-11-29,05:02:41.000,333,11102759,-795,0,1669698160,13014.82065532999,214.7749367100041,54489.24175896
2022-11-29,05:02:42.000,333,11102798,-795,0,1669698161,13014.753292229994,214.78198584000347,54489.06009384001
2022-11-29,05:02:43.000,333,11102839,-795,0,1669698162,13014.71961067999,214.7467401899994,54489.14393928
2022-11-29,05:02:44.000,333,11102816,-795,0,1669698163,13014.645511269999,214.7467401899994,54489.136952160006
2022-11-29,05:02:45.000,333,11102776,-795,0,1669698164,13014.584884479998,214.71854367000196,54489.09502944
2022-11-29,05:02:46.000,333,11102813,-795,0,1669698165,13014.463630899998,214.73264193000068,54488.96227416001
2022-11-29,05:02:47.000,333,11102829,-795,0,1669698166,13014.436685659988,214.7114945400026,54488.87144160001
2022-11-29,05:02:48.000,333,11102812,-795,0,1669698167,13014.295223150002,214.73969106000004,54488.899390080005
2022-11-29,05:02:49.000,333,11102773,-795,0,1669698168,13014.376058870002,214.6832980199979,54488.93432568
2022-11-29,05:02:50.000,333,11102780,-795,0,1669698169,13014.268277909992,214.67624888999853,54488.71772496
2022-11-29,05:02:51.000,333,11102808,-795,0,1669698170,13014.308695769992,214.64100324000174,54488.9063772
2022-11-29,05:02:52.000,333,11102860,-795,0,1669698171,13014.227860049992,214.62690498000302,54488.70375072001
2022-11-29,05:02:53.000,333,11102811,-795,0,1669698172,13014.180705879997,214.63395411000238,54488.731699200005
2022-11-29,05:02:54.000,333,11102814,-795,0,1669698173,13014.180705879997,214.60575758999767,54488.75964768
2022-11-29,05:02:55.000,333,11102808,-795,0,1669698174,13014.079661229996,214.5846101999996,54488.57798256
2022-11-29,05:02:56.000,333,11102780,-795,0,1669698175,13014.086397539992,214.5846101999996,54488.57798256
2022-11-29,05:02:57.000,333,11102806,-795,0,1669698176,13014.039243369996,214.5493645500028,54488.52907272
2022-11-29,05:02:58.000,333,11102823,-795,0,1669698177,13014.039243369996,214.52821716000471,54488.661828000004
2022-11-29,05:02:59.000,333,11102771,-795,0,1669698178,13014.019034439996,214.50706976999936,54488.58496968001
2022-11-29,05:03:00.000,333,11102817,-795,0,1669698179,13013.965143959991,214.50002064,54488.54304696
2022-11-29,05:03:01.000,333,11102860,-795,0,1669698180,13013.95167134,214.47182412000257,54488.445227280004
2022-11-29,05:03:02.000,333,11102837,-795,0,1669698181,13013.89104455,214.50706976999936,54488.36836896001
2022-11-29,05:03:03.000,333,11102766,-795,0,1669698182,13013.86409930999,214.42952933999914,54488.3823432
2022-11-29,05:03:04.000,333,11102815,-795,0,1669698183,13013.897780859996,214.39428369000234,54488.466188640006
2022-11-29,05:03:05.000,333,11102832,-795,0,1669698184,13013.897780859996,214.41543108000042,54488.45920152001
2022-11-29,05:03:06.000,333,11102819,-795,0,1669698185,13013.85062669,214.40838195000106,54488.43125304
2022-11-29,05:03:07.000,333,11102763,-795,0,1669698186,13013.74284572999,214.39428369000234,54488.27054928001
2022-11-29,05:03:08.000,333,11102813,-795,0,1669698187,13013.736109419995,214.38018543000362,54488.26356216
2022-11-29,05:03:09.000,333,11102818,-795,0,1669698188,13013.64853739,214.3660871700049,54488.109845520004
2022-11-29,05:03:10.000,333,11102839,-795,0,1669698189,13013.68221893999,214.37313630000426,54488.26356216
2022-11-29,05:03:11.000,333,11102803,-795,0,1669698190,13013.635064769995,214.29559587000404,54488.23561368
2022-11-29,05:03:12.000,333,11102867,-795,0,1669698191,13013.58117428999,214.30969413000275,54487.94914176
2022-11-29,05:03:13.000,333,11102820,-795,0,1669698192,13013.60811953,214.30969413000275,54488.16574248
2022-11-29,05:03:14.000,333,11102843,-795,0,1669698193,13013.56770167,214.3167432600021,54488.36138184
2022-11-29,05:03:15.000,333,11102785,-795,0,1669698194,13013.52054749999,214.27444847999868,54488.347407600006
2022-11-29,05:03:16.000,333,11102817,-795,0,1669698195,13013.493602259994,214.26739934999932,54488.24958792001
2022-11-29,05:03:17.000,333,11102809,-795,0,1669698196,13013.453184399994,214.26739934999932,54488.277536400004
2022-11-29,05:03:18.000,333,11102806,-795,0,1669698197,13013.365612369998,214.23215370000253,54488.02600008
2022-11-29,05:03:19.000,333,11102822,-795,0,1669698198,13013.331930819993,214.2392028300019,54488.060935680005
2022-11-29,05:03:20.000,333,11102833,-795,0,1669698199,13013.372348679994,214.23215370000253,54488.2426008
2022-11-29,05:03:21.000,333,11102823,-795,0,1669698200,13013.284776649998,214.20395717999781,54488.21465232
2022-11-29,05:03:22.000,333,11102817,-795,0,1669698201,13013.251095099993,214.21100631000445,54488.09587128
2022-11-29,05:03:23.000,333,11102809,-795,0,1669698202,13013.217413549988,214.17576066000038,54488.03997432
2022-11-29,05:03:24.000,333,11102828,-795,0,1669698203,13013.210677239993,214.16871153000102,54488.10285840001
2022-11-29,05:03:25.000,333,11102804,-795,0,1669698204,13013.203940929998,214.16871153000102,54488.08189704001
2022-11-29,05:03:26.000,333,11102767,-795,0,1669698205,13013.197204620003,214.1546132700023,54488.07490992
2022-11-29,05:03:27.000,333,11102785,-795,0,1669698206,13013.089423659992,214.11936761999823,54487.893244800005
2022-11-29,05:03:28.000,333,11102817,-795,0,1669698207,13013.136577830002,214.14756414000294,54487.98407736001
2022-11-29,05:03:29.000,333,11102807,-795,0,1669698208,13013.123105209997,214.11936761999823,54487.98407736001
2022-11-29,05:03:30.000,333,11102820,-795,0,1669698209,13013.109632589993,214.14051501000358,54487.963116000006
2022-11-29,05:03:31.000,333,11102803,-795,0,1669698210,13013.116368900002,214.11231848999887,54487.95612888001
2022-11-29,05:03:32.000,333,11102831,-795,0,1669698211,13013.156786760002,214.0911711000008,54487.91420616001
2022-11-29,05:03:33.000,333,11102787,-795,0,1669698212,13013.062478419997,214.13346588000422,54487.90023192
2022-11-29,05:03:34.000,333,11102826,-795,0,1669698213,13013.116368900002,214.11231848999887,54488.04696144
2022-11-29,05:03:35.000,333,11102765,-795,0,1669698214,13013.075951040002,214.14756414000294,54488.03298720001
2022-11-29,05:03:36.000,333,11102800,-795,0,1669698215,13013.015324250002,214.17576066000038,54487.963116000006
2022-11-29,05:03:37.000,333,11102780,-795,0,1669698216,13013.001851629997,214.18280978999974,54487.90721904
2022-11-29,05:03:38.000,333,11102827,-795,0,1669698217,13013.015324250002,214.1546132700023,54488.012025840006
2022-11-29,05:03:39.000,333,11102766,-795,0,1669698218,13013.008587939992,214.14051501000358,54487.991064480004
2022-11-29,05:03:40.000,333,11102768,-795,0,1669698219,13012.995115320002,214.20395717999781,54487.97010312
2022-11-29,05:03:41.000,333,11102869,-795,0,1669698220,13012.961433769997,214.21100631000445,54487.991064480004
2022-11-29,05:03:42.000,333,11102813,-795,0,1669698221,13012.921015909997,214.21100631000445,54487.93516752001
2022-11-29,05:03:43.000,333,11102818,-795,0,1669698222,13012.846916499991,214.1898589199991,54487.83734784001
2022-11-29,05:03:44.000,333,11102814,-795,0,1669698223,13012.853652810001,214.2180554400038,54487.78145088
2022-11-29,05:03:45.000,333,11102798,-795,0,1669698224,13012.853652810001,214.18280978999974,54487.87228344
2022-11-29,05:03:46.000,333,11102776,-795,0,1669698225,13012.894070670001,214.2392028300019,54488.01901296
2022-11-29,05:03:47.000,333,11102797,-795,0,1669698226,13012.880598049996,214.2180554400038,54488.03298720001
2022-11-29,05:03:48.000,333,11102795,-795,0,1669698227,13012.873861740001,214.2392028300019,54488.03997432
2022-11-29,05:03:49.000,333,11102848,-795,0,1669698228,13012.7121903,214.2533010900006,54487.78843800001
2022-11-29,05:03:50.000,333,11102791,-795,0,1669698229,13012.786289709991,214.26035021999996,54487.91420616001
2022-11-29,05:03:51.000,333,11102792,-795,0,1669698230,13012.826707569991,214.28854674000468,54488.08189704001
2022-11-29,05:03:52.000,333,11102855,-795,0,1669698231,13012.779553399996,214.28854674000468,54488.05394856001
2022-11-29,05:03:53.000,333,11102787,-795,0,1669698232,13012.75260816,214.3378906500002,54487.9980516
2022-11-29,05:03:54.000,333,11102782,-795,0,1669698233,13012.73239923,214.35903803999827,54488.060935680005
2022-11-29,05:03:55.000,333,11102707,-795,0,1669698234,13012.75260816,214.38018543000362,54488.00503872001
2022-11-29,05:03:56.000,333,11102794,-795,0,1669698235,13012.698717679996,214.38018543000362,54488.03298720001
2022-11-29,05:03:57.000,333,11102817,-795,0,1669698236,13012.66503612999,214.42248020999978,54488.05394856001
2022-11-29,05:03:58.000,333,11102823,-795,0,1669698237,13012.597673029995,214.4506767300045,54487.87228344
2022-11-29,05:03:59.000,333,11102816,-795,0,1669698238,13012.597673029995,214.53526629000407,54487.9281804
2022-11-29,05:04:00.000,333,11102816,-795,0,1669698239,13012.69198137,214.5987084599983,54488.137794
2022-11-29,05:04:01.000,333,11102795,-795,0,1669698240,13012.73239923,214.59165932999895,54488.109845520004
2022-11-29,05:04:02.000,333,11102831,-795,0,1669698241,13012.65156351,214.6128067200043,54488.012025840006
2022-11-29,05:04:03.000,333,11102728,-795,0,1669698242,13012.705453989991,214.65510150000046,54488.109845520004
2022-11-29,05:04:04.000,333,11102908,-795,0,1669698243,13012.739135539996,214.6832980199979,54488.22163944001
2022-11-29,05:04:05.000,333,11102813,-795,0,1669698244,13012.759344469996,214.7114945400026,54488.228626560005
2022-11-29,05:04:06.000,333,11102843,-795,0,1669698245,13012.705453989991,214.7467401899994,54488.312472
2022-11-29,05:04:07.000,333,11102857,-795,0,1669698246,13012.658299819996,214.831329749999,54488.27054928001
2022-11-29,05:04:08.000,333,11102840,-795,0,1669698247,13012.69198137,214.8454280099977,54488.25657504
2022-11-29,05:04:09.000,333,11102820,-795,0,1669698248,13012.745871849991,214.87362453000242,54488.27054928001
2022-11-29,05:04:10.000,333,11102840,-795,0,1669698249,13012.826707569991,214.87362453000242,54488.41029168
2022-11-29,05:04:11.000,333,11102743,-795,0,1669698250,13012.813234950001,214.92296843999793,54488.38933032001
2022-11-29,05:04:12.000,333,11102852,-795,0,1669698251,13012.725662919991,214.96526322000136,54488.12381976001
2022-11-29,05:04:13.000,333,11102845,-795,0,1669698252,13012.799762329996,214.97231235000072,54488.312472
2022-11-29,05:04:14.000,333,11102809,-795,0,1669698253,13012.799762329996,215.03575452000223,54488.326446240004
2022-11-29,05:04:15.000,333,11102824,-795,0,1669698254,13012.786289709991,215.09214756000438,54488.34042048001
2022-11-29,05:04:16.000,333,11102771,-795,0,1669698255,13012.77281709,215.1062458200031,54488.43824016001
2022-11-29,05:04:17.000,333,11102807,-795,0,1669698256,13012.68524505999,215.1062458200031,54488.29151064001
2022-11-29,05:04:18.000,333,11102774,-795,0,1669698257,13012.698717679996,215.19788451000204,54488.36836896001
2022-11-29,05:04:19.000,333,11102721,-795,0,1669698258,13012.725662919991,215.22608102999948,54488.52907272
2022-11-29,05:04:20.000,333,11102795,-795,0,1669698259,13012.64482719999,215.2542775500042,54488.445227280004
2022-11-29,05:04:21.000,333,11102798,-795,0,1669698260,13012.64482719999,215.29657233000034,54488.36138184
2022-11-29,05:04:22.000,333,11102840,-795,0,1669698261,13012.58420040999,215.3882110199993,54488.33343336
2022-11-29,05:04:23.000,333,11102837,-795,0,1669698262,13012.60440933999,215.3670636300012,54488.34042048001
2022-11-29,05:04:24.000,333,11102841,-795,0,1669698263,13012.658299819996,215.39526014999865,54488.564008320005
2022-11-29,05:04:25.000,333,11102811,-795,0,1669698264,13012.66503612999,215.4516531900008,54488.60593104001
2022-11-29,05:04:26.000,333,11102844,-795,0,1669698265,13012.658299819996,215.47280057999888,54488.53605984001
2022-11-29,05:04:27.000,333,11102796,-795,0,1669698266,13012.66503612999,215.45870232000016,54488.48715000001
2022-11-29,05:04:28.000,333,11102784,-795,0,1669698267,13012.638090889996,215.56443926999782,54488.42426592
2022-11-29,05:04:29.000,333,11102818,-795,0,1669698268,13012.577464099995,215.58558666000317,54488.36138184
2022-11-29,05:04:30.000,333,11102809,-795,0,1669698269,13012.638090889996,215.60673405000125,54488.466188640006
2022-11-29,05:04:31.000,333,11102821,-795,0,1669698270,13012.739135539996,215.6349305699987,54488.633879520006
2022-11-29,05:04:32.000,333,11102806,-795,0,1669698271,13012.745871849991,215.71952012999827,54488.55702120001
2022-11-29,05:04:33.000,333,11102788,-795,0,1669698272,13012.745871849991,215.71952012999827,54488.58496968001
2022-11-29,05:04:34.000,333,11102792,-795,0,1669698273,13012.806498639991,215.7618149100017,54488.682789360006
2022-11-29,05:04:35.000,333,11102745,-795,0,1669698274,13012.840180189996,215.79001142999914,54488.80855752
2022-11-29,05:04:36.000,333,11102802,-795,0,1669698275,13012.813234950001,215.8252570800032,54488.75266056001
2022-11-29,05:04:37.000,333,11102814,-795,0,1669698276,13012.7121903,215.8252570800032,54488.50811136001
2022-11-29,05:04:38.000,333,11102774,-795,0,1669698277,13012.759344469996,215.87460098999873,54488.71073784
2022-11-29,05:04:39.000,333,11102787,-795,0,1669698278,13012.786289709991,215.9098466400028,54488.801570400006
2022-11-29,05:04:40.000,333,11102800,-795,0,1669698279,13012.813234950001,215.92394490000152,54488.86445448
2022-11-29,05:04:41.000,333,11102808,-795,0,1669698280,13012.766080779991,215.98033794000366,54488.84349312001
2022-11-29,05:04:42.000,333,11102815,-795,0,1669698281,13012.806498639991,215.9732888100043,54488.95528704
2022-11-29,05:04:43.000,333,11102740,-795,0,1669698282,13012.7121903,216.01558359000046,54488.72471208001
2022-11-29,05:04:44.000,333,11102759,-795,0,1669698283,13012.658299819996,216.05082924000453,54488.64785376
2022-11-29,05:04:45.000,333,11102824,-795,0,1669698284,13012.63135458,216.0719766300026,54488.5220856
2022-11-29,05:04:46.000,333,11102834,-795,0,1669698285,13012.62461826999,216.06492750000325,54488.731699200005
2022-11-29,05:04:47.000,333,11102822,-795,0,1669698286,13012.65156351,216.12132053999812,54488.89240296001
2022-11-29,05:04:48.000,333,11102825,-795,0,1669698287,13012.52357361999,216.12132053999812,54488.62689240001
2022-11-29,05:04:49.000,333,11102794,-795,0,1669698288,13012.61114565,216.14246793000348,54488.88541584
2022-11-29,05:04:50.000,333,11102753,-795,0,1669698289,13012.48989207,216.16361532000155,54488.65484088001
2022-11-29,05:04:51.000,333,11102781,-795,0,1669698290,13012.46968314,216.2059100999977,54488.64785376
2022-11-29,05:04:52.000,333,11102814,-795,0,1669698291,13012.46294682999,216.2200083600037,54488.66881512
2022-11-29,05:04:53.000,333,11102816,-795,0,1669698292,13012.44947421,216.22705749000306,54488.57099544
2022-11-29,05:04:54.000,333,11102833,-795,0,1669698293,13012.456210519995,216.22705749000306,54488.612918160004
2022-11-29,05:04:55.000,333,11102812,-795,0,1669698294,13012.53030993,216.24820488000114,54488.7666348
2022-11-29,05:04:56.000,333,11102813,-795,0,1669698295,13012.577464099995,216.29754879000393,54488.82253176001
2022-11-29,05:04:57.000,333,11102824,-795,0,1669698296,13012.52357361999,216.33984357000008,54488.64785376
2022-11-29,05:04:58.000,333,11102805,-795,0,1669698297,13012.52357361999,216.36099095999816,54488.53605984001
2022-11-29,05:04:59.000,333,11102768,-795,0,1669698298,13012.58420040999,216.3539418299988,54488.58496968001
2022-11-29,05:05:00.000,333,11102809,-795,0,1669698299,13012.57072779,216.37508922000416,54488.5919568
2022-11-29,05:05:01.000,333,11102786,-795,0,1669698300,13012.557255169995,216.4032857400016,54488.57099544
2022-11-29,05:05:02.000,333,11102851,-795,0,1669698301,13012.52357361999,216.4385313899984,54488.466188640006
2022-11-29,05:05:03.000,333,11102785,-795,0,1669698302,13012.60440933999,216.44558051999775,54488.4522144
2022-11-29,05:05:04.000,333,11102801,-795,0,1669698303,13012.65156351,216.45967878000374,54488.612918160004
2022-11-29,05:05:05.000,333,11102852,-795,0,1669698304,13012.65156351,216.51607181999861,54488.64086664
2022-11-29,05:05:06.000,333,11102814,-795,0,1669698305,13012.68524505999,216.52312094999797,54488.59894392
2022-11-29,05:05:07.000,333,11102728,-795,0,1669698306,13012.617881959995,216.47377704000246,54488.47317576
2022-11-29,05:05:08.000,333,11102779,-795,0,1669698307,13012.577464099995,216.50902268999926,54488.30548488
2022-11-29,05:05:09.000,333,11102821,-795,0,1669698308,13012.69198137,216.53721921000397,54488.5220856
2022-11-29,05:05:10.000,333,11102808,-795,0,1669698309,13012.69198137,216.53721921000397,54488.47317576
2022-11-29,05:05:11.000,333,11102793,-795,0,1669698310,13012.678508749996,216.53721921000397,54488.48016288
2022-11-29,05:05:12.000,333,11102823,-795,0,1669698311,13012.725662919991,216.5301700800046,54488.40330456
2022-11-29,05:05:13.000,333,11102823,-795,0,1669698312,13012.759344469996,216.55836660000205,54488.38933032001
2022-11-29,05:05:14.000,333,11102810,-795,0,1669698313,13012.77281709,216.58656311999948,54488.5220856
2022-11-29,05:05:15.000,333,11102742,-795,0,1669698314,13012.73239923,216.5513174700027,54488.515098480006
2022-11-29,05:05:16.000,333,11102783,-795,0,1669698315,13012.786289709991,216.55836660000205,54488.50112424
2022-11-29,05:05:17.000,333,11102789,-795,0,1669698316,13012.678508749996,216.59361224999884,54488.33343336
2022-11-29,05:05:18.000,333,11102814,-795,0,1669698317,13012.745871849991,216.54426834000333,54488.38933032001
2022-11-29,05:05:19.000,333,11102848,-795,0,1669698318,13012.759344469996,216.54426834000333,54488.445227280004
2022-11-29,05:05:20.000,333,11102859,-795,0,1669698319,13012.766080779991,216.6006613799982,54488.53605984001
2022-11-29,05:05:21.000,333,11102828,-795,0,1669698320,13012.759344469996,216.54426834000333,54488.494137120004
2022-11-29,05:05:22.000,333,11102816,-795,0,1669698321,13012.718926609996,216.57246486000076,54488.52907272
2022-11-29,05:05:23.000,333,11102754,-795,0,1669698322,13012.67177244,216.5654157300014,54488.26356216
2022-11-29,05:05:24.000,333,11102771,-795,0,1669698323,13012.7121903,216.55836660000205,54488.2426008
2022-11-29,05:05:25.000,333,11102825,-795,0,1669698324,13012.678508749996,216.60771051000484,54488.37535608
2022-11-29,05:05:26.000,333,11102855,-795,0,1669698325,13012.705453989991,216.63590703000227,54488.37535608
2022-11-29,05:05:27.000,333,11102814,-795,0,1669698326,13012.64482719999,216.64295616000163,54488.28452352
2022-11-29,05:05:28.000,333,11102824,-795,0,1669698327,13012.63135458,216.6641035499997,54488.298497760006
2022-11-29,05:05:29.000,333,11102812,-795,0,1669698328,13012.638090889996,216.67115267999907,54488.41727880001
2022-11-29,05:05:30.000,333,11102814,-795,0,1669698329,13012.61114565,216.69230007000442,54488.31945912001
2022-11-29,05:05:31.000,333,11102758,-795,0,1669698330,13012.597673029995,216.69230007000442,54488.25657504
2022-11-29,05:05:32.000,333,11102798,-795,0,1669698331,13012.537046239995,216.72049659000186,54488.07490992
2022-11-29,05:05:33.000,333,11102715,-795,0,1669698332,13012.537046239995,216.69934920000378,54488.060935680005
2022-11-29,05:05:34.000,333,11102812,-795,0,1669698333,13012.510101,216.76984050000465,54488.04696144
2022-11-29,05:05:35.000,333,11102825,-795,0,1669698334,13012.56399147999,216.78393876000337,54488.23561368
2022-11-29,05:05:36.000,333,11102824,-795,0,1669698335,13012.52357361999,216.75574223999865,54488.060935680005
2022-11-29,05:05:37.000,333,11102797,-795,0,1669698336,13012.54378254999,216.7486931099993,54488.19369096
2022-11-29,05:05:38.000,333,11102833,-795,0,1669698337,13012.53030993,216.776889630004,54488.09587128
2022-11-29,05:05:39.000,333,11102797,-795,0,1669698338,13012.42252896999,216.8121352800008,54487.78145088
2022-11-29,05:05:40.000,333,11102834,-795,0,1669698339,13012.456210519995,216.82623353999952,54487.93516752001
2022-11-29,05:05:41.000,333,11102816,-795,0,1669698340,13012.395583729995,216.81918441000016,54487.85132208
2022-11-29,05:05:42.000,333,11102796,-795,0,1669698341,13012.32148431999,216.83328266999888,54487.70459256
2022-11-29,05:05:43.000,333,11102804,-795,0,1669698342,13012.26085752999,216.82623353999952,54487.70459256
2022-11-29,05:05:44.000,333,11102789,-795,0,1669698343,13012.227175979999,216.8614791900036,54487.61376
2022-11-29,05:05:45.000,333,11102818,-795,0,1669698344,13012.240648599989,216.8121352800008,54487.76048952
2022-11-29,05:05:46.000,333,11102774,-795,0,1669698345,13012.193494429994,216.84033179999824,54487.69760544001
2022-11-29,05:05:47.000,333,11102764,-795,0,1669698346,13012.126131329998,216.88967571000103,54487.63472136
2022-11-29,05:05:48.000,333,11102816,-795,0,1669698347,13011.964459889998,216.82623353999952,54487.42510776
2022-11-29,05:05:49.000,333,11102776,-795,0,1669698348,13011.897096790002,216.83328266999888,54487.41113352001
2022-11-29,05:05:50.000,333,11102846,-795,0,1669698349,13011.897096790002,216.83328266999888,54487.55087592001
2022-11-29,05:05:51.000,333,11102818,-795,0,1669698350,13011.728689039992,216.8614791900036,54487.3692108
2022-11-29,05:05:52.000,333,11102815,-795,0,1669698351,13011.627644389991,216.79098789000273,54487.23645552
2022-11-29,05:05:53.000,333,11102814,-795,0,1669698352,13011.641117009996,216.776889630004,54487.31331384001
2022-11-29,05:05:54.000,333,11102833,-795,0,1669698353,13011.620908079996,216.76984050000465,54487.341262320006
2022-11-29,05:05:55.000,333,11102841,-795,0,1669698354,13011.546808669991,216.73459485000058,54487.271391120004
2022-11-29,05:05:56.000,333,11102851,-795,0,1669698355,13011.51312712,216.74164397999994,54487.19453280001
2022-11-29,05:05:57.000,333,11102822,-795,0,1669698356,13011.46597294999,216.72049659000186,54487.14562296001
2022-11-29,05:05:58.000,333,11102828,-795,0,1669698357,13011.41208247,216.6852509399978,54487.04780328001
2022-11-29,05:05:59.000,333,11102863,-795,0,1669698358,13011.42555508999,216.65705442000035,54487.14562296001
2022-11-29,05:06:00.000,333,11102835,-795,0,1669698359,13011.4322914,216.6641035499997,54487.25741688
2022-11-29,05:06:01.000,333,11102834,-795,0,1669698360,13011.38513722999,216.65705442000035,54487.11767448001
2022-11-29,05:06:02.000,333,11102824,-795,0,1669698361,13011.34471936999,216.60771051000484,54486.92203512
2022-11-29,05:06:03.000,333,11102739,-795,0,1669698362,13011.398609849995,216.6288579000029,54487.11068736
2022-11-29,05:06:04.000,333,11102861,-795,0,1669698363,13011.34471936999,216.63590703000227,54486.97793208001
2022-11-29,05:06:05.000,333,11102822,-795,0,1669698364,13011.34471936999,216.60771051000484,54486.96395784
2022-11-29,05:06:06.000,333,11102836,-795,0,1669698365,13011.24367471999,216.63590703000227,54486.76133136001
2022-11-29,05:06:07.000,333,11102796,-795,0,1669698366,13011.196520549995,216.650005290001,54486.7054344
2022-11-29,05:06:08.000,333,11102811,-795,0,1669698367,13011.20999317,216.6641035499997,54486.817228320004
2022-11-29,05:06:09.000,333,11102795,-795,0,1669698368,13011.25041103,216.72049659000186,54486.85216392
2022-11-29,05:06:10.000,333,11102851,-795,0,1669698369,13011.216729479995,216.67115267999907,54486.86613816
2022-11-29,05:06:11.000,333,11102820,-795,0,1669698370,13011.18978424,216.72049659000186,54486.7753056
2022-11-29,05:06:12.000,333,11102848,-795,0,1669698371,13011.068530659999,216.75574223999865,54486.5307564
2022-11-29,05:06:13.000,333,11102776,-795,0,1669698372,13011.068530659999,216.75574223999865,54486.43992384
2022-11-29,05:06:14.000,333,11102753,-795,0,1669698373,13010.994431249994,216.8121352800008,54486.453898080006
2022-11-29,05:06:15.000,333,11102824,-795,0,1669698374,13010.994431249994,216.86852832000295,54486.60761472
2022-11-29,05:06:16.000,333,11102824,-795,0,1669698375,13011.001167559989,216.9108230999991,54486.649537440004
2022-11-29,05:06:17.000,333,11102872,-795,0,1669698376,13010.913595529993,216.96721614000126,54486.49582080001
2022-11-29,05:06:18.000,333,11102830,-795,0,1669698377,13010.906859219998,216.96721614000126,54486.432936720004
2022-11-29,05:06:19.000,333,11102808,-795,0,1669698378,13010.792341949993,216.97426527000061,54486.30716856001
2022-11-29,05:06:20.000,333,11102774,-795,0,1669698379,13010.792341949993,216.98836352999933,54486.314155680004
2022-11-29,05:06:21.000,333,11102791,-795,0,1669698380,13010.704769919997,217.05180570000084,54486.286207200006
2022-11-29,05:06:22.000,333,11102848,-795,0,1669698381,13010.657615750002,217.108198740003,54486.146464800004
2022-11-29,05:06:23.000,333,11102810,-795,0,1669698382,13010.684560989997,217.0870513500049,54486.10454208
2022-11-29,05:06:24.000,333,11102837,-795,0,1669698383,13010.745187779998,217.11524787000235,54486.37703976001
2022-11-29,05:06:25.000,333,11102828,-795,0,1669698384,13010.751924089993,217.09410048000427,54486.19537464
2022-11-29,05:06:26.000,333,11102767,-795,0,1669698385,13010.731715159993,217.108198740003,54486.12550344
2022-11-29,05:06:27.000,333,11102769,-795,0,1669698386,13010.664352059997,217.1434443899998,54486.2512716
2022-11-29,05:06:28.000,333,11102807,-795,0,1669698387,13010.691297299993,217.11524787000235,54486.06960648001
2022-11-29,05:06:29.000,333,11102800,-795,0,1669698388,13010.664352059997,217.1716409100045,54485.96479968
2022-11-29,05:06:30.000,333,11102823,-795,0,1669698389,13010.751924089993,217.13639526000043,54486.08358072
2022-11-29,05:06:31.000,333,11102791,-795,0,1669698390,13010.704769919997,217.108198740003,54486.04165800001
2022-11-29,05:06:32.000,333,11102788,-795,0,1669698391,13010.704769919997,217.1222970000017,54485.97178680001
2022-11-29,05:06:33.000,333,11102804,-795,0,1669698392,13010.751924089993,217.1434443899998,54485.950825440006
2022-11-29,05:06:34.000,333,11102829,-795,0,1669698393,13010.799078259988,217.1222970000017,54486.0067224
2022-11-29,05:06:35.000,333,11102765,-795,0,1669698394,13010.677824680002,217.1222970000017,54485.74121184
2022-11-29,05:06:36.000,333,11102795,-795,0,1669698395,13010.805814569998,217.04475657000148,54485.87396712001
2022-11-29,05:06:37.000,333,11102792,-795,0,1669698396,13010.765396709998,217.03770744000212,54485.76916032
2022-11-29,05:06:38.000,333,11102781,-795,0,1669698397,13010.758660400003,217.05180570000084,54485.74819896
2022-11-29,05:06:39.000,333,11102822,-795,0,1669698398,13010.826023499998,217.05180570000084,54485.832044400006
2022-11-29,05:06:40.000,333,11102799,-795,0,1669698399,13010.886650289998,217.03065831000276,54485.880954240005
2022-11-29,05:06:41.000,333,11102807,-795,0,1669698400,13010.866441359998,217.04475657000148,54485.79012168
2022-11-29,05:06:42.000,333,11102752,-795,0,1669698401,13010.893386599993,217.0236091800034,54485.692302
2022-11-29,05:06:43.000,333,11102826,-795,0,1669698402,13010.954013389994,217.0095109200047,54485.75518608001
2022-11-29,05:06:44.000,333,11102796,-795,0,1669698403,13011.034849109994,216.97426527000061,54485.72025048
2022-11-29,05:06:45.000,333,11102784,-795,0,1669698404,13011.014640179994,217.00246178999805,54485.74121184
2022-11-29,05:06:46.000,333,11102811,-795,0,1669698405,13011.007903869999,216.97426527000061,54485.6224308
2022-11-29,05:06:47.000,333,11102855,-795,0,1669698406,13011.048321729999,216.9954126599987,54485.63640504001
2022-11-29,05:06:48.000,333,11102766,-795,0,1669698407,13011.176311619995,216.97426527000061,54485.75518608001
2022-11-29,05:06:49.000,333,11102817,-795,0,1669698408,13011.16283899999,216.97426527000061,54485.80409592001
2022-11-29,05:06:50.000,333,11102822,-795,0,1669698409,13011.18978424,216.97426527000061,54485.76916032
2022-11-29,05:06:51.000,333,11102782,-795,0,1669698410,13011.16283899999,216.98836352999933,54485.74121184
2022-11-29,05:06:52.000,333,11102812,-795,0,1669698411,13011.12915745,217.01656005000405,54485.73422472001
2022-11-29,05:06:53.000,333,11102832,-795,0,1669698412,13011.10894852,217.0236091800034,54485.4826884
2022-11-29,05:06:54.000,333,11102768,-795,0,1669698413,13011.18978424,217.0095109200047,54485.72025048
2022-11-29,05:06:55.000,333,11102832,-795,0,1669698414,13011.277356269995,217.04475657000148,54485.811083040004
2022-11-29,05:06:56.000,333,11102817,-795,0,1669698415,13011.216729479995,217.10114961000363,54485.70627624001
2022-11-29,05:06:57.000,333,11102796,-795,0,1669698416,13011.26388364999,217.10114961000363,54485.832044400006
2022-11-29,05:06:58.000,333,11102802,-795,0,1669698417,13011.34471936999,217.04475657000148,54485.81807016
2022-11-29,05:06:59.000,333,11102808,-795,0,1669698418,13011.36492829999,217.12934613000107,54485.88794136
2022-11-29,05:07:00.000,333,11102811,-795,0,1669698419,13011.398609849995,217.1222970000017,54485.74819896
2022-11-29,05:07:01.000,333,11102798,-795,0,1669698420,13011.33124675,217.13639526000043,54485.72025048
2022-11-29,05:07:02.000,333,11102799,-795,0,1669698421,13011.337983059995,217.19983743000193,54485.60146944
2022-11-29,05:07:03.000,333,11102800,-795,0,1669698422,13011.33124675,217.19278830000258,54485.63640504001
2022-11-29,05:07:04.000,333,11102863,-795,0,1669698423,13011.44576401999,217.17869004000386,54485.79012168
2022-11-29,05:07:05.000,333,11102788,-795,0,1669698424,13011.40534615999,217.1716409100045,54485.84601864
2022-11-29,05:07:06.000,333,11102798,-795,0,1669698425,13011.39187354,217.18573917000322,54485.74819896
2022-11-29,05:07:07.000,333,11102797,-795,0,1669698426,13011.41208247,217.18573917000322,54485.76916032
2022-11-29,05:07:08.000,333,11102809,-795,0,1669698427,13011.35145568,217.19278830000258,54485.63640504001
2022-11-29,05:07:09.000,333,11102756,-795,0,1669698428,13011.33124675,217.21393569000065,54485.67134064
2022-11-29,05:07:10.000,333,11102810,-795,0,1669698429,13011.34471936999,217.1716409100045,54485.70627624001
2022-11-29,05:07:11.000,333,11102815,-795,0,1669698430,13011.297565199995,217.18573917000322,54485.80409592001
2022-11-29,05:07:12.000,333,11102844,-795,0,1669698431,13011.277356269995,217.22098482,54485.713263360005
2022-11-29,05:07:13.000,333,11102853,-795,0,1669698432,13011.20325685999,217.22803394999937,54485.67832776
2022-11-29,05:07:14.000,333,11102805,-795,0,1669698433,13011.20325685999,217.21393569000065,54485.77614744001
2022-11-29,05:07:15.000,333,11102809,-795,0,1669698434,13011.14263006999,217.18573917000322,54485.76916032
2022-11-29,05:07:16.000,333,11102836,-795,0,1669698435,13011.08200327999,217.18573917000322,54485.70627624001
2022-11-29,05:07:17.000,333,11102807,-795,0,1669698436,13011.021376489989,217.21393569000065,54485.76916032
2022-11-29,05:07:18.000,333,11102808,-795,0,1669698437,13010.980958629989,217.21393569000065,54485.76916032
2022-11-29,05:07:19.000,333,11102834,-795,0,1669698438,13010.967486009999,217.2068865600013,54485.7971088
2022-11-29,05:07:20.000,333,11102815,-795,0,1669698439,13011.001167559989,217.18573917000322,54485.83903152
2022-11-29,05:07:21.000,333,11102779,-795,0,1669698440,13010.960749699989,217.15049351999915,54485.89492848
2022-11-29,05:07:22.000,333,11102779,-795,0,1669698441,13010.940540769989,217.13639526000043,54485.73422472001
2022-11-29,05:07:23.000,333,11102806,-795,0,1669698442,13010.960749699989,217.12934613000107,54485.783134560006
2022-11-29,05:07:24.000,333,11102829,-795,0,1669698443,13010.994431249994,217.09410048000427,54485.84601864
2022-11-29,05:07:25.000,333,11102808,-795,0,1669698444,13010.873177669993,217.09410048000427,54485.72025048
2022-11-29,05:07:26.000,333,11102818,-795,0,1669698445,13010.920331839989,217.06590395999956,54485.80409592001
2022-11-29,05:07:27.000,333,11102811,-795,0,1669698446,13010.873177669993,217.08000221999828,54485.75518608001
2022-11-29,05:07:28.000,333,11102829,-795,0,1669698447,13010.906859219998,217.06590395999956,54485.783134560006
2022-11-29,05:07:29.000,333,11102806,-795,0,1669698448,13010.994431249994,217.06590395999956,54485.90191560001
2022-11-29,05:07:30.000,333,11102826,-795,0,1669698449,13010.933804459994,217.04475657000148,54485.90191560001
2022-11-29,05:07:31.000,333,11102780,-795,0,1669698450,13010.906859219998,217.05180570000084,54485.811083040004
2022-11-29,05:07:32.000,333,11102785,-795,0,1669698451,13010.846232429998,217.04475657000148,54485.68531488001
2022-11-29,05:07:33.000,333,11102780,-795,0,1669698452,13010.819287189988,217.0588548300002,54485.713263360005
2022-11-29,05:07:34.000,333,11102771,-795,0,1669698453,13010.805814569998,217.05180570000084,54485.69928912
2022-11-29,05:07:35.000,333,11102758,-795,0,1669698454,13010.900122909989,217.05180570000084,54485.84601864
2022-11-29,05:07:36.000,333,11102807,-795,0,1669698455,13010.933804459994,217.05180570000084,54485.85999288
2022-11-29,05:07:37.000,333,11102825,-795,0,1669698456,13010.900122909989,217.04475657000148,54485.84601864
2022-11-29,05:07:38.000,333,11102792,-795,0,1669698457,13010.866441359998,217.08000221999828,54485.75518608001
2022-11-29,05:07:39.000,333,11102799,-795,0,1669698458,13010.846232429998,217.08000221999828,54485.86698
2022-11-29,05:07:40.000,333,11102833,-795,0,1669698459,13010.886650289998,217.0870513500049,54485.811083040004
2022-11-29,05:07:41.000,333,11102816,-795,0,1669698460,13010.805814569998,217.1222970000017,54485.79012168
2022-11-29,05:07:42.000,333,11102799,-795,0,1669698461,13010.711506229993,217.1434443899998,54485.55954672
2022-11-29,05:07:43.000,333,11102781,-795,0,1669698462,13010.664352059997,217.13639526000043,54485.594482320004
2022-11-29,05:07:44.000,333,11102798,-795,0,1669698463,13010.698033610002,217.1575426499985,54485.762173200004
2022-11-29,05:07:45.000,333,11102799,-795,0,1669698464,13010.644143129997,217.17869004000386,54485.73422472001
2022-11-29,05:07:46.000,333,11102803,-795,0,1669698465,13010.576780030002,217.1575426499985,54485.67832776
2022-11-29,05:07:47.000,333,11102789,-795,0,1669698466,13010.543098479997,217.22098482,54485.67134064
2022-11-29,05:07:48.000,333,11102762,-795,0,1669698467,13010.482471689997,217.22098482,54485.51762400001
2022-11-29,05:07:49.000,333,11102788,-795,0,1669698468,13010.448790139992,217.2703287300028,54485.5525596
2022-11-29,05:07:50.000,333,11102790,-795,0,1669698469,13010.495944310002,217.25623047000408,54485.67134064
2022-11-29,05:07:51.000,333,11102751,-795,0,1669698470,13010.394899660001,217.28442699000152,54485.73422472001
2022-11-29,05:07:52.000,333,11102810,-795,0,1669698471,13010.415108590001,217.29147612000088,54485.62941792
2022-11-29,05:07:53.000,333,11102806,-795,0,1669698472,13010.327536559991,217.29852525000024,54485.46871416001
2022-11-29,05:07:54.000,333,11102814,-795,0,1669698473,13010.22649190999,217.3337709000043,54485.57352096
2022-11-29,05:07:55.000,333,11102812,-795,0,1669698474,13010.287118699991,217.28442699000152,54485.713263360005
2022-11-29,05:07:56.000,333,11102796,-795,0,1669698475,13010.26690976999,217.3337709000043,54485.58050808
2022-11-29,05:07:57.000,333,11102857,-795,0,1669698476,13010.18607404999,217.31967263999832,54485.63640504001
2022-11-29,05:07:58.000,333,11102810,-795,0,1669698477,13010.159128809995,217.3337709000043,54485.643392160004
2022-11-29,05:07:59.000,333,11102817,-795,0,1669698478,13010.08502939999,217.34082003000367,54485.60845656001
2022-11-29,05:08:00.000,333,11102785,-795,0,1669698479,13010.14565618999,217.32672176999768,54485.77614744001
2022-11-29,05:08:01.000,333,11102826,-795,0,1669698480,13010.12544725999,217.3549182900024,54485.713263360005
2022-11-29,05:08:02.000,333,11102849,-795,0,1669698481,13010.04461153999,217.34786916000303,54485.60845656001
2022-11-29,05:08:03.000,333,11102792,-795,0,1669698482,13010.09176571,217.3549182900024,54485.713263360005
2022-11-29,05:08:04.000,333,11102832,-795,0,1669698483,13010.078293089995,217.38311480999982,54485.643392160004
2022-11-29,05:08:05.000,333,11102810,-795,0,1669698484,13010.058084159995,217.38311480999982,54485.692302
2022-11-29,05:08:06.000,333,11102839,-795,0,1669698485,13010.04461153999,217.43950785000197,54485.57352096
2022-11-29,05:08:07.000,333,11102859,-795,0,1669698486,13009.97051213,217.4677043699994,54485.58050808
2022-11-29,05:08:08.000,333,11102823,-795,0,1669698487,13010.04461153999,217.47475349999877,54485.783134560006
2022-11-29,05:08:09.000,333,11102821,-795,0,1669698488,13010.06482046999,217.47475349999877,54485.81807016
2022-11-29,05:08:10.000,333,11102826,-795,0,1669698489,13010.08502939999,217.48885176000476,54485.77614744001
2022-11-29,05:08:11.000,333,11102829,-795,0,1669698490,13010.118710949995,217.5170482800022,54485.762173200004
2022-11-29,05:08:12.000,333,11102829,-795,0,1669698491,13010.08502939999,217.59458871000243,54485.615443680006
2022-11-29,05:08:13.000,333,11102823,-795,0,1669698492,13010.058084159995,217.59458871000243,54485.65736640001
2022-11-29,05:08:14.000,333,11102808,-795,0,1669698493,13010.07155678,217.63688348999858,54485.75518608001
2022-11-29,05:08:15.000,333,11102848,-795,0,1669698494,13010.03113892,217.65803088000393,54485.74121184
2022-11-29,05:08:16.000,333,11102830,-795,0,1669698495,13009.98398474999,217.74262044000352,54485.80409592001
2022-11-29,05:08:17.000,333,11102840,-795,0,1669698496,13009.896412719994,217.7637678300016,54485.74819896
2022-11-29,05:08:18.000,333,11102832,-795,0,1669698497,13009.876203789994,217.7637678300016,54485.63640504001
2022-11-29,05:08:19.000,333,11102834,-795,0,1669698498,13009.876203789994,217.84835739000118,54485.85300576001
2022-11-29,05:08:20.000,333,11102838,-795,0,1669698499,13009.795368069994,217.8906521700046,54485.79012168
2022-11-29,05:08:21.000,333,11102836,-795,0,1669698500,13009.768422829999,217.84130826000182,54485.643392160004
2022-11-29,05:08:22.000,333,11102805,-795,0,1669698501,13009.647169249998,217.9117995600027,54485.48967552001
2022-11-29,05:08:23.000,333,11102778,-795,0,1669698502,13009.626960319998,217.91884869000205,54485.45473992
2022-11-29,05:08:24.000,333,11102777,-795,0,1669698503,13009.647169249998,217.96819260000484,54485.69928912
2022-11-29,05:08:25.000,333,11102806,-795,0,1669698504,13009.600015079988,217.95409433999885,54485.713263360005
2022-11-29,05:08:26.000,333,11102854,-795,0,1669698505,13009.512443049993,217.95409433999885,54485.57352096
2022-11-29,05:08:27.000,333,11102741,-795,0,1669698506,13009.472025189993,217.9611434699982,54485.46871416001
2022-11-29,05:08:28.000,333,11102746,-795,0,1669698507,13009.431607329992,217.99638912000228,54485.52461112
2022-11-29,05:08:29.000,333,11102828,-795,0,1669698508,13009.458552570002,218.03868389999843,54485.594482320004
2022-11-29,05:08:30.000,333,11102825,-795,0,1669698509,13009.330562679992,218.03868389999843,54485.594482320004
2022-11-29,05:08:31.000,333,11102827,-795,0,1669698510,13009.330562679992,218.0457330299978,54485.594482320004
2022-11-29,05:08:32.000,333,11102813,-795,0,1669698511,13009.263199579997,218.10212606999994,54485.4826884
2022-11-29,05:08:33.000,333,11102815,-795,0,1669698512,13009.209309099992,218.12327345999802,54485.426791440004
2022-11-29,05:08:34.000,333,11102811,-795,0,1669698513,13009.189100169991,218.137371720004,54485.55954672
2022-11-29,05:08:35.000,333,11102782,-795,0,1669698514,13009.148682309991,218.17966650000017,54485.5525596
2022-11-29,05:08:36.000,333,11102771,-795,0,1669698515,13009.02742872999,218.20786302000488,54485.34993312001
2022-11-29,05:08:37.000,333,11102819,-795,0,1669698516,13009.00721979999,218.20081388999824,54485.43377856
2022-11-29,05:08:38.000,333,11102814,-795,0,1669698517,13008.93312039,218.25015780000103,54485.308010400004
2022-11-29,05:08:39.000,333,11102807,-795,0,1669698518,13008.95332932,218.28540344999783,54485.45473992
2022-11-29,05:08:40.000,333,11102815,-795,0,1669698519,13008.97353825,218.34179648999998,54485.57352096
2022-11-29,05:08:41.000,333,11102795,-795,0,1669698520,13008.97353825,218.3206491000019,54485.545572480005
2022-11-29,05:08:42.000,333,11102820,-795,0,1669698521,13009.020692419996,218.34179648999998,54485.41980432001
2022-11-29,05:08:43.000,333,11102798,-795,0,1669698522,13009.067846589991,218.39818953000213,54485.53159824
2022-11-29,05:08:44.000,333,11102775,-795,0,1669698523,13009.04763765999,218.4193369200002,54485.475701280004
2022-11-29,05:08:45.000,333,11102759,-795,0,1669698524,13009.067846589991,218.4193369200002,54485.496662640006
2022-11-29,05:08:46.000,333,11102829,-795,0,1669698525,13009.03416504,218.48982822000107,54485.20320360001
2022-11-29,05:08:47.000,333,11102841,-795,0,1669698526,13009.0745829,218.44753343999764,54485.2381392
2022-11-29,05:08:48.000,333,11102815,-795,0,1669698527,13009.216045410001,218.52507386999787,54485.377881600005
2022-11-29,05:08:49.000,333,11102805,-795,0,1669698528,13009.256463270001,218.54622126000322,54485.44076568001
2022-11-29,05:08:50.000,333,11102826,-795,0,1669698529,13009.290144819992,218.58851603999938,54485.51762400001
2022-11-29,05:08:51.000,333,11102810,-795,0,1669698530,13009.344035299997,218.59556516999874,54485.426791440004
2022-11-29,05:08:52.000,333,11102784,-795,0,1669698531,13009.310353749992,218.64490908000153,54485.308010400004
2022-11-29,05:08:53.000,333,11102781,-795,0,1669698532,13009.350771609992,218.64490908000153,54485.33595888
2022-11-29,05:08:54.000,333,11102816,-795,0,1669698533,13009.411398399992,218.70130212000367,54485.43377856
2022-11-29,05:08:55.000,333,11102800,-795,0,1669698534,13009.317090060002,218.7788425500039,54485.35692024
2022-11-29,05:08:56.000,333,11102803,-795,0,1669698535,13009.391189469992,218.82113733000006,54485.40583008
2022-11-29,05:08:57.000,333,11102830,-795,0,1669698536,13009.445079949997,218.7647442899979,54485.34993312001
2022-11-29,05:08:58.000,333,11102844,-795,0,1669698537,13009.478761500002,218.82113733000006,54485.46172704
2022-11-29,05:08:59.000,333,11102863,-795,0,1669698538,13009.505706739998,218.88457950000156,54485.475701280004
2022-11-29,05:09:00.000,333,11102811,-795,0,1669698539,13009.445079949997,218.92687427999772,54485.44076568001
2022-11-29,05:09:01.000,333,11102836,-795,0,1669698540,13009.451816259992,218.96916906000115,54485.447752800006
2022-11-29,05:09:02.000,333,11102814,-795,0,1669698541,13009.344035299997,219.05375862000074,54485.33595888
2022-11-29,05:09:03.000,333,11102814,-795,0,1669698542,13009.337298990002,219.0749060099988,54485.34993312001
2022-11-29,05:09:04.000,333,11102849,-795,0,1669698543,13009.310353749992,219.13129905000096,54485.46871416001
2022-11-29,05:09:05.000,333,11102826,-795,0,1669698544,13009.283408509997,219.16654469999776,54485.50364976
2022-11-29,05:09:06.000,333,11102814,-795,0,1669698545,13009.242990649996,219.1876920900031,54485.52461112
2022-11-29,05:09:07.000,333,11102790,-795,0,1669698546,13009.216045410001,219.21588861000055,54485.33595888
2022-11-29,05:09:08.000,333,11102818,-795,0,1669698547,13009.182363859996,219.2722816500027,54485.40583008
2022-11-29,05:09:09.000,333,11102833,-795,0,1669698548,13009.209309099992,219.25113426000462,54485.4826884
2022-11-29,05:09:10.000,333,11102834,-795,0,1669698549,13009.209309099992,219.3075272999995,54485.426791440004
2022-11-29,05:09:11.000,333,11102861,-795,0,1669698550,13009.195836480001,219.3075272999995,54485.496662640006
2022-11-29,05:09:12.000,333,11102827,-795,0,1669698551,13009.135209690001,219.31457642999885,54485.46172704
2022-11-29,05:09:13.000,333,11102795,-795,0,1669698552,13009.175627550001,219.32867469000485,54485.39884296001
2022-11-29,05:09:14.000,333,11102811,-795,0,1669698553,13009.229518029992,219.38506772999972,54485.62941792
2022-11-29,05:09:15.000,333,11102768,-795,0,1669698554,13009.216045410001,219.36392034000164,54485.594482320004
2022-11-29,05:09:16.000,333,11102816,-795,0,1669698555,13009.189100169991,219.41326425000443,54485.664353520006
2022-11-29,05:09:17.000,333,11102817,-795,0,1669698556,13009.182363859996,219.4203133800038,54485.44076568001
2022-11-29,05:09:18.000,333,11102810,-795,0,1669698557,13009.195836480001,219.47670641999866,54485.4128172
2022-11-29,05:09:19.000,333,11102829,-795,0,1669698558,13009.249726959992,219.50490294000338,54485.594482320004
2022-11-29,05:09:20.000,333,11102842,-795,0,1669698559,13009.296881130002,219.52605033000145,54485.643392160004
2022-11-29,05:09:21.000,333,11102801,-795,0,1669698560,13009.337298990002,219.5542468499989,54485.545572480005
2022-11-29,05:09:22.000,333,11102762,-795,0,1669698561,13009.323826369997,219.58949250000296,54485.46871416001
2022-11-29,05:09:23.000,333,11102803,-795,0,1669698562,13009.364244229997,219.57539424000424,54485.4826884
2022-11-29,05:09:24.000,333,11102811,-795,0,1669698563,13009.364244229997,219.67408206000255,54485.51063688
2022-11-29,05:09:25.000,333,11102818,-795,0,1669698564,13009.323826369997,219.74457336000341,54485.46172704
2022-11-29,05:09:26.000,333,11102825,-795,0,1669698565,13009.411398399992,219.83621205000236,54485.52461112
2022-11-29,05:09:27.000,333,11102768,-795,0,1669698566,13009.411398399992,219.9278507400013,54485.6224308
2022-11-29,05:09:28.000,333,11102768,-795,0,1669698567,13009.546124599998,220.03358768999897,54485.85300576001
2022-11-29,05:09:29.000,333,11102802,-795,0,1669698568,13009.626960319998,220.04768594999769,54485.89492848
2022-11-29,05:09:30.000,333,11102847,-795,0,1669698569,13009.680850799989,220.04063681999833,54485.88794136
2022-11-29,05:09:31.000,333,11102800,-795,0,1669698570,13009.687587109998,220.1111281199992,54485.85999288
2022-11-29,05:09:32.000,333,11102798,-795,0,1669698571,13009.620224009988,220.14637377000327,54485.75518608001
2022-11-29,05:09:33.000,333,11102811,-795,0,1669698572,13009.640432939988,220.21686507000413,54485.81807016
2022-11-29,05:09:34.000,333,11102804,-795,0,1669698573,13009.707796039998,220.25211072000093,54485.999735280006
2022-11-29,05:09:35.000,333,11102854,-795,0,1669698574,13009.721268659989,220.31555289000244,54486.08358072
2022-11-29,05:09:36.000,333,11102874,-795,0,1669698575,13009.653905559993,220.35079853999923,54485.99274816001
2022-11-29,05:09:37.000,333,11102842,-795,0,1669698576,13009.653905559993,220.3367002800005,54486.06261936
2022-11-29,05:09:38.000,333,11102855,-795,0,1669698577,13009.647169249998,220.36489679999795,54486.20934888001
2022-11-29,05:09:39.000,333,11102783,-795,0,1669698578,13009.613487699993,220.42833896999946,54486.18838752001
2022-11-29,05:09:40.000,333,11102828,-795,0,1669698579,13009.532651979993,220.45653549000417,54485.999735280006
2022-11-29,05:09:41.000,333,11102814,-795,0,1669698580,13009.465288879997,220.4494863600048,54485.94383832001
2022-11-29,05:09:42.000,333,11102869,-795,0,1669698581,13009.370980539992,220.46358462000353,54485.90890272
2022-11-29,05:09:43.000,333,11102783,-795,0,1669698582,13009.391189469992,220.49883027000033,54485.82505728001
2022-11-29,05:09:44.000,333,11102839,-795,0,1669698583,13009.357507920002,220.49883027000033,54486.20236176
2022-11-29,05:09:45.000,333,11102826,-795,0,1669698584,13009.263199579997,220.5340759200044,54485.950825440006
2022-11-29,05:09:46.000,333,11102827,-795,0,1669698585,13009.236254340001,220.56227244000183,54486.06261936
2022-11-29,05:09:47.000,333,11102791,-795,0,1669698586,13009.175627550001,220.5693215700012,54485.880954240005
2022-11-29,05:09:48.000,333,11102799,-795,0,1669698587,13009.189100169991,220.54817418000312,54485.9368512
2022-11-29,05:09:49.000,333,11102768,-795,0,1669698588,13009.135209690001,220.5834198299999,54485.94383832001
2022-11-29,05:09:50.000,333,11102823,-795,0,1669698589,13009.081319209996,220.59046895999927,54485.76916032
2022-11-29,05:09:51.000,333,11102836,-795,0,1669698590,13009.108264449991,220.62571461000334,54485.85300576001
2022-11-29,05:09:52.000,333,11102836,-795,0,1669698591,13009.040901349996,220.70325504000357,54485.73422472001
2022-11-29,05:09:53.000,333,11102827,-795,0,1669698592,13009.088055519991,220.67505851999886,54485.80409592001
2022-11-29,05:09:54.000,333,11102813,-795,0,1669698593,13009.0745829,220.68915678000485,54485.83903152
2022-11-29,05:09:55.000,333,11102769,-795,0,1669698594,13009.101528139996,220.71030417000293,54485.85300576001
2022-11-29,05:09:56.000,333,11102827,-795,0,1669698595,13009.02742872999,220.68210764999822,54485.5525596
2022-11-29,05:09:57.000,333,11102792,-795,0,1669698596,13009.09479183,220.70325504000357,54485.81807016
2022-11-29,05:09:58.000,333,11102819,-795,0,1669698597,13009.088055519991,220.68915678000485,54485.65037928
2022-11-29,05:09:59.000,333,11102735,-795,0,1669698598,13009.081319209996,220.70325504000357,54485.6224308
2022-11-29,05:10:00.000,333,11102836,-795,0,1669698599,13009.209309099992,220.64686200000142,54485.94383832001
2022-11-29,05:10:01.000,333,11102813,-795,0,1669698600,13009.195836480001,220.64686200000142,54485.65037928
2022-11-29,05:10:02.000,333,11102846,-795,0,1669698601,13009.209309099992,220.65391113000078,54485.77614744001
2022-11-29,05:10:03.000,333,11102777,-795,0,1669698602,13009.0745829,220.64686200000142,54485.52461112
2022-11-29,05:10:04.000,333,11102768,-795,0,1669698603,13009.108264449991,220.6327637400027,54485.65037928
2022-11-29,05:10:05.000,333,11102810,-795,0,1669698604,13009.0745829,220.59751808999863,54485.73422472001
2022-11-29,05:10:06.000,333,11102821,-795,0,1669698605,13009.05437397,220.5834198299999,54485.67832776
2022-11-29,05:10:07.000,333,11102835,-795,0,1669698606,13008.939856699995,220.5834198299999,54485.56653384001
2022-11-29,05:10:08.000,333,11102817,-795,0,1669698607,13008.92638407999,220.56227244000183,54485.55954672
2022-11-29,05:10:09.000,333,11102830,-795,0,1669698608,13008.89270253,220.55522331000248,54485.664353520006
2022-11-29,05:10:10.000,333,11102855,-795,0,1669698609,13008.879229909995,220.47768288000225,54485.58050808
2022-11-29,05:10:11.000,333,11102790,-795,0,1669698610,13008.75124002,220.4847320100016,54485.46871416001
2022-11-29,05:10:12.000,333,11102890,-795,0,1669698611,13008.670404299999,220.42833896999946,54485.342946
2022-11-29,05:10:13.000,333,11102819,-795,0,1669698612,13008.629986439999,220.42833896999946,54485.31499752
2022-11-29,05:10:14.000,333,11102780,-795,0,1669698613,13008.64345905999,220.37194593000459,54485.36390736
2022-11-29,05:10:15.000,333,11102848,-795,0,1669698614,13008.62325012999,220.3578476699986,54485.308010400004
2022-11-29,05:10:16.000,333,11102795,-795,0,1669698615,13008.576095959994,220.3226020200018,54485.21717784
2022-11-29,05:10:17.000,333,11102854,-795,0,1669698616,13008.528941789998,220.30850376000308,54485.161280880006
2022-11-29,05:10:18.000,333,11102811,-795,0,1669698617,13008.629986439999,220.2239142000035,54485.2381392
2022-11-29,05:10:19.000,333,11102787,-795,0,1669698618,13008.589568579999,220.18866854999942,54485.18224224001
2022-11-29,05:10:20.000,333,11102820,-795,0,1669698619,13008.535678099994,220.18866854999942,54485.091409680004
2022-11-29,05:10:21.000,333,11102798,-795,0,1669698620,13008.461578689989,220.16047203000198,54485.00756424
2022-11-29,05:10:22.000,333,11102813,-795,0,1669698621,13008.394215589993,220.18866854999942,54484.73506656
2022-11-29,05:10:23.000,333,11102818,-795,0,1669698622,13008.454842379993,220.16047203000198,54484.90275744
2022-11-29,05:10:24.000,333,11102818,-795,0,1669698623,13008.495260239994,220.1393246400039,54484.95166728
2022-11-29,05:10:25.000,333,11102841,-795,0,1669698624,13008.535678099994,220.16752116000134,54484.972628640004
2022-11-29,05:10:26.000,333,11102821,-795,0,1669698625,13008.481787619989,220.11817724999855,54484.8887832
2022-11-29,05:10:27.000,333,11102779,-795,0,1669698626,13008.434633449993,220.16047203000198,54484.756027920004
2022-11-29,05:10:28.000,333,11102845,-795,0,1669698627,13008.293170939993,220.16047203000198,54484.60231128001
2022-11-29,05:10:29.000,333,11102815,-795,0,1669698628,13008.272962009993,220.20276680999814,54484.588337040004
2022-11-29,05:10:30.000,333,11102793,-795,0,1669698629,13008.272962009993,220.20276680999814,54484.637246880004
2022-11-29,05:10:31.000,333,11102804,-795,0,1669698630,13008.205598909997,220.21686507000413,54484.60231128001
2022-11-29,05:10:32.000,333,11102766,-795,0,1669698631,13008.151708429992,220.20276680999814,54484.48353024001
2022-11-29,05:10:33.000,333,11102788,-795,0,1669698632,13008.070872709992,220.19571767999878,54484.47654312
2022-11-29,05:10:34.000,333,11102854,-795,0,1669698633,13007.996773300001,220.18866854999942,54484.53244008001
2022-11-29,05:10:35.000,333,11102757,-795,0,1669698634,13007.85531079,220.18161942000006,54484.469556000004
2022-11-29,05:10:36.000,333,11102830,-795,0,1669698635,13007.81489293,220.1745702900007,54484.37872344
2022-11-29,05:10:37.000,333,11102766,-795,0,1669698636,13007.619539939995,220.16752116000134,54484.11321288
2022-11-29,05:10:38.000,333,11102816,-795,0,1669698637,13007.57238577,220.11817724999855,54484.218019679996
2022-11-29,05:10:39.000,333,11102797,-795,0,1669698638,13007.56564945999,220.14637377000327,54484.23199392
2022-11-29,05:10:40.000,333,11102808,-795,0,1669698639,13007.599331009995,220.08293160000176,54484.29487800001
2022-11-29,05:10:41.000,333,11102842,-795,0,1669698640,13007.53196791,220.04768594999769,54483.98045760001
2022-11-29,05:10:42.000,333,11102817,-795,0,1669698641,13007.50502266999,220.04063681999833,54484.14116136
2022-11-29,05:10:43.000,333,11102790,-795,0,1669698642,13007.44439587999,220.03358768999897,54483.97347048
2022-11-29,05:10:44.000,333,11102794,-795,0,1669698643,13007.49155005,220.0265385599996,54484.11321288
2022-11-29,05:10:45.000,333,11102866,-795,0,1669698644,13007.52523159999,220.04768594999769,54484.12718712001
2022-11-29,05:10:46.000,333,11102818,-795,0,1669698645,13007.54544052999,220.04063681999833,54484.106225760006
2022-11-29,05:10:47.000,333,11102828,-795,0,1669698646,13007.46460480999,220.06178421000368,54483.72892128
2022-11-29,05:10:48.000,333,11102870,-795,0,1669698647,13007.478077429994,220.0758824700024,54483.770844000006
2022-11-29,05:10:49.000,333,11102802,-795,0,1669698648,13007.58585838999,220.09702986000048,54484.0153932
2022-11-29,05:10:50.000,333,11102812,-795,0,1669698649,13007.57238577,220.09702986000048,54483.95250912
2022-11-29,05:10:51.000,333,11102786,-795,0,1669698650,13007.639748869995,220.08998073000112,54483.8057796
2022-11-29,05:10:52.000,333,11102839,-795,0,1669698651,13007.61280363,220.1252263799979,54483.770844000006
2022-11-29,05:10:53.000,333,11102831,-795,0,1669698652,13007.62627624999,220.14637377000327,54483.64507584001
2022-11-29,05:10:54.000,333,11102818,-795,0,1669698653,13007.720584589995,220.1252263799979,54483.65905008
2022-11-29,05:10:55.000,333,11102823,-795,0,1669698654,13007.740793519995,220.16752116000134,54483.57520464001
2022-11-29,05:10:56.000,333,11102826,-795,0,1669698655,13007.82836554999,220.14637377000327,54483.64507584001
2022-11-29,05:10:57.000,333,11102810,-795,0,1669698656,13007.81489293,220.15342290000262,54483.35860392001
2022-11-29,05:10:58.000,333,11102820,-795,0,1669698657,13007.990036989991,220.14637377000327,54483.75686976
2022-11-29,05:10:59.000,333,11102788,-795,0,1669698658,13007.91593758,220.20276680999814,54483.61014024
2022-11-29,05:11:00.000,333,11102772,-795,0,1669698659,13007.936146510001,220.16752116000134,54483.6311016
2022-11-29,05:11:01.000,333,11102821,-795,0,1669698660,13007.922673889996,220.19571767999878,54483.62411448001
2022-11-29,05:11:02.000,333,11102818,-795,0,1669698661,13007.882256029996,220.25211072000093,54483.4913592
2022-11-29,05:11:03.000,333,11102818,-795,0,1669698662,13007.85531079,220.26620897999965,54483.52629480001
2022-11-29,05:11:04.000,333,11102802,-795,0,1669698663,13007.848574479991,220.26620897999965,54483.55424328001
2022-11-29,05:11:05.000,333,11102815,-795,0,1669698664,13007.848574479991,220.273258109999,54483.700972800005
2022-11-29,05:11:06.000,333,11102782,-795,0,1669698665,13007.781211379996,220.25211072000093,54483.47039784
2022-11-29,05:11:07.000,333,11102743,-795,0,1669698666,13007.76773875999,220.28030723999836,54483.47738496001
2022-11-29,05:11:08.000,333,11102790,-795,0,1669698667,13007.65322149,220.2380124600022,54483.28873272001
2022-11-29,05:11:09.000,333,11102833,-795,0,1669698668,13007.68690303999,220.28735636999772,54483.27475848
2022-11-29,05:11:10.000,333,11102807,-795,0,1669698669,13007.70711196999,220.26620897999965,54483.28873272001
2022-11-29,05:11:11.000,333,11102803,-795,0,1669698670,13007.68690303999,220.29440550000436,54483.365591040005
2022-11-29,05:11:12.000,333,11102769,-795,0,1669698671,13007.70711196999,220.29440550000436,54483.19091304001
2022-11-29,05:11:13.000,333,11102822,-795,0,1669698672,13007.71384828,220.26620897999965,54483.246810000004
2022-11-29,05:11:14.000,333,11102802,-795,0,1669698673,13007.77447507,220.28735636999772,54483.35860392001
2022-11-29,05:11:15.000,333,11102763,-795,0,1669698674,13007.73405721,220.273258109999,54483.28873272001
2022-11-29,05:11:16.000,333,11102854,-795,0,1669698675,13007.73405721,220.28735636999772,54483.21886152001
2022-11-29,05:11:17.000,333,11102813,-795,0,1669698676,13007.77447507,220.30145463000372,54483.18392592
2022-11-29,05:11:18.000,333,11102820,-795,0,1669698677,13007.794684,220.3367002800005,54483.21886152001
2022-11-29,05:11:19.000,333,11102784,-795,0,1669698678,13007.75426614,220.3860441900033,54483.100080480006
2022-11-29,05:11:20.000,333,11102789,-795,0,1669698679,13007.801420309996,220.44243722999818,54483.23982288001
2022-11-29,05:11:21.000,333,11102808,-795,0,1669698680,13007.801420309996,220.5199776599984,54483.19091304001
2022-11-29,05:11:22.000,333,11102827,-795,0,1669698681,13007.740793519995,220.5340759200044,54483.00226080001
2022-11-29,05:11:23.000,333,11102791,-795,0,1669698682,13007.801420309996,220.61866548000398,54483.211874399996
2022-11-29,05:11:24.000,333,11102792,-795,0,1669698683,13007.78794768999,220.68210764999822,54483.211874399996
2022-11-29,05:11:25.000,333,11102801,-795,0,1669698684,13007.761002449995,220.731451560001,54483.29571984
2022-11-29,05:11:26.000,333,11102829,-795,0,1669698685,13007.66669410999,220.78784460000315,54483.16995168001
2022-11-29,05:11:27.000,333,11102801,-795,0,1669698686,13007.60606731999,220.84423763999803,54483.148990320005
2022-11-29,05:11:28.000,333,11102860,-795,0,1669698687,13007.73405721,220.87243416000274,54483.33065544
2022-11-29,05:11:29.000,333,11102859,-795,0,1669698688,13007.659957799995,220.92177806999825,54483.33764256001
2022-11-29,05:11:30.000,333,11102764,-795,0,1669698689,13007.599331009995,220.92177806999825,54483.25379712
2022-11-29,05:11:31.000,333,11102827,-795,0,1669698690,13007.518495289994,220.95702372000233,54483.28873272001
2022-11-29,05:11:32.000,333,11102866,-795,0,1669698691,13007.370296469999,220.97112198000104,54482.98828656
2022-11-29,05:11:33.000,333,11102795,-795,0,1669698692,13007.350087539999,221.02046589000383,54483.05117064001
2022-11-29,05:11:34.000,333,11102846,-795,0,1669698693,13007.343351229989,221.03456415000255,54483.13501608
2022-11-29,05:11:35.000,333,11102806,-795,0,1669698694,13007.296197059994,221.0909571900047,54483.14200320001
2022-11-29,05:11:36.000,333,11102802,-795,0,1669698695,13007.269251819998,221.11210458000278,54483.06514488
2022-11-29,05:11:37.000,333,11102830,-795,0,1669698696,13007.235570269993,221.14735022999957,54483.05815776
2022-11-29,05:11:38.000,333,11102869,-795,0,1669698697,13007.289460749998,221.21784153000044,54483.197900160005
2022-11-29,05:11:39.000,333,11102819,-795,0,1669698698,13007.275988129993,221.26718544000323,54483.1070676
2022-11-29,05:11:40.000,333,11102809,-795,0,1669698699,13007.289460749998,221.3094802199994,54483.100080480006
2022-11-29,05:11:41.000,333,11102831,-795,0,1669698700,13007.275988129993,221.35177500000282,54483.08610624
2022-11-29,05:11:42.000,333,11102777,-795,0,1669698701,13007.249042889998,221.42226630000368,54482.95335096001
2022-11-29,05:11:43.000,333,11102795,-795,0,1669698702,13007.249042889998,221.46456107999984,54483.148990320005
2022-11-29,05:11:44.000,333,11102823,-795,0,1669698703,13007.377032779994,221.520954120002,54483.07213200001
2022-11-29,05:11:45.000,333,11102766,-795,0,1669698704,13007.363560159989,221.55619976999878,54482.9673252
2022-11-29,05:11:46.000,333,11102805,-795,0,1669698705,13007.42418694999,221.65488759000436,54483.18392592
2022-11-29,05:11:47.000,333,11102784,-795,0,1669698706,13007.397241709994,221.72537888999796,54483.09309336001
2022-11-29,05:11:48.000,333,11102818,-795,0,1669698707,13007.323142299989,221.8452141000016,54482.77867296
2022-11-29,05:11:49.000,333,11102811,-795,0,1669698708,13007.383769089989,221.88750887999777,54482.97431232001
2022-11-29,05:11:50.000,333,11102816,-795,0,1669698709,13007.40397801999,221.97209844000463,54483.030209280005
2022-11-29,05:11:51.000,333,11102773,-795,0,1669698710,13007.343351229989,222.091933650001,54482.94636384
2022-11-29,05:11:52.000,333,11102805,-795,0,1669698711,13007.40397801999,222.19767059999867,54482.9673252
2022-11-29,05:11:53.000,333,11102797,-795,0,1669698712,13007.417450639994,222.26111277000018,54482.93937672
2022-11-29,05:11:54.000,333,11102761,-795,0,1669698713,13007.518495289994,222.4373410199987,54483.15597744
2022-11-29,05:11:55.000,333,11102814,-795,0,1669698714,13007.538704219995,222.5712744900011,54483.1769388
2022-11-29,05:11:56.000,333,11102823,-795,0,1669698715,13007.538704219995,222.6347166600026,54483.08610624
2022-11-29,05:11:57.000,333,11102838,-795,0,1669698716,13007.558913149995,222.74045361000026,54483.02322216001
2022-11-29,05:11:58.000,333,11102822,-795,0,1669698717,13007.538704219995,222.90963272999943,54482.876492639996
2022-11-29,05:11:59.000,333,11102815,-795,0,1669698718,13007.74752982999,223.01536968000437,54483.22584864
2022-11-29,05:12:00.000,333,11102828,-795,0,1669698719,13007.80815661999,223.00832054999773,54483.29571984
2022-11-29,05:12:01.000,333,11102855,-795,0,1669698720,13007.83510186,223.08586097999796,54483.29571984
2022-11-29,05:12:02.000,333,11102818,-795,0,1669698721,13007.89572865,223.15635227999883,54483.1769388
2022-11-29,05:12:03.000,333,11102776,-795,0,1669698722,13007.902464959996,223.13520489000075,54483.09309336001
2022-11-29,05:12:04.000,333,11102757,-795,0,1669698723,13008.023718539996,223.15635227999883,54483.100080480006
2022-11-29,05:12:05.000,333,11102783,-795,0,1669698724,13008.118026880002,223.1634014099982,54483.23982288001
2022-11-29,05:12:06.000,333,11102802,-795,0,1669698725,13008.272962009993,223.18454880000354,54483.197900160005
2022-11-29,05:12:07.000,333,11102839,-795,0,1669698726,13008.313379869993,223.18454880000354,54483.12104184001
2022-11-29,05:12:08.000,333,11102847,-795,0,1669698727,13008.414424519993,223.1915979300029,54483.18392592
2022-11-29,05:12:09.000,333,11102836,-795,0,1669698728,13008.501996549989,223.14930314999947,54483.379565279996
2022-11-29,05:12:10.000,333,11102864,-795,0,1669698729,13008.555887029994,223.0788118499986,54483.39353952
2022-11-29,05:12:11.000,333,11102774,-795,0,1669698730,13008.562623339989,223.03651707000245,54483.421488
2022-11-29,05:12:12.000,333,11102819,-795,0,1669698731,13008.596304889994,222.92373098999815,54483.33764256001
2022-11-29,05:12:13.000,333,11102773,-795,0,1669698732,13008.62325012999,222.82504316999984,54483.29571984
2022-11-29,05:12:14.000,333,11102820,-795,0,1669698733,13008.650195369999,222.6840605699981,54483.45642360001
2022-11-29,05:12:15.000,333,11102819,-795,0,1669698734,13008.62325012999,222.61356927000452,54483.44244936
2022-11-29,05:12:16.000,333,11102786,-795,0,1669698735,13008.609777509999,222.49373406000086,54483.40751376001
2022-11-29,05:12:17.000,333,11102860,-795,0,1669698736,13008.636722749994,222.3879971100032,54483.33065544
2022-11-29,05:12:18.000,333,11102800,-795,0,1669698737,13008.670404299999,222.24701451000146,54483.55424328001
2022-11-29,05:12:19.000,333,11102755,-795,0,1669698738,13008.64345905999,222.16242495000188,54483.582191760004
2022-11-29,05:12:20.000,333,11102827,-795,0,1669698739,13008.629986439999,222.01439322000078,54483.5612304
2022-11-29,05:12:21.000,333,11102857,-795,0,1669698740,13008.555887029994,221.9298036600012,54483.55424328001
2022-11-29,05:12:22.000,333,11102794,-795,0,1669698741,13008.528941789998,221.85226323000097,54483.39353952
2022-11-29,05:12:23.000,333,11102845,-795,0,1669698742,13008.427897139998,221.7676736700014,54483.45642360001
2022-11-29,05:12:24.000,333,11102812,-795,0,1669698743,13008.501996549989,221.633740199999,54483.56821752
2022-11-29,05:12:25.000,333,11102811,-795,0,1669698744,13008.454842379993,221.57029803000478,54483.5612304
2022-11-29,05:12:26.000,333,11102895,-795,0,1669698745,13008.367270349998,221.49275760000455,54483.54026904
2022-11-29,05:12:27.000,333,11102791,-795,0,1669698746,13008.259489390002,221.4363645600024,54483.30969408001
2022-11-29,05:12:28.000,333,11102827,-795,0,1669698747,13008.178653670002,221.3729223900009,54483.29571984
2022-11-29,05:12:29.000,333,11102817,-795,0,1669698748,13008.118026880002,221.3235784799981,54483.30969408001
2022-11-29,05:12:30.000,333,11102828,-795,0,1669698749,13008.097817950002,221.2530871800045,54483.246810000004
2022-11-29,05:12:31.000,333,11102777,-795,0,1669698750,13008.138235810002,221.2248906599998,54483.33764256001
2022-11-29,05:12:32.000,333,11102826,-795,0,1669698751,13008.192126289992,221.15439935999893,54483.2817456
2022-11-29,05:12:33.000,333,11102797,-795,0,1669698752,13008.225807839997,221.1755467500043,54483.42847512001
2022-11-29,05:12:34.000,333,11102827,-795,0,1669698753,13008.299907250002,221.10505545000342,54483.42847512001
2022-11-29,05:12:35.000,333,11102739,-795,0,1669698754,13008.326852489998,221.0909571900047,54483.34462968
2022-11-29,05:12:36.000,333,11102814,-795,0,1669698755,13008.448106069998,221.00636762999784,54483.421488
2022-11-29,05:12:37.000,333,11102811,-795,0,1669698756,13008.501996549989,221.0275150200032,54483.533281920005
2022-11-29,05:12:38.000,333,11102794,-795,0,1669698757,13008.68387691999,221.0275150200032,54483.5612304
2022-11-29,05:12:39.000,333,11102857,-795,0,1669698758,13008.74450370999,221.11915371000214,54483.52629480001
2022-11-29,05:12:40.000,333,11102818,-795,0,1669698759,13008.93312039,221.11915371000214,54483.84770232
2022-11-29,05:12:41.000,333,11102822,-795,0,1669698760,13008.939856699995,221.2248906599998,54483.819753840005
2022-11-29,05:12:42.000,333,11102798,-795,0,1669698761,13009.01395611,221.33062761000474,54483.83372808
2022-11-29,05:12:43.000,333,11102746,-795,0,1669698762,13009.03416504,221.42931543000304,54483.97347048
2022-11-29,05:12:44.000,333,11102792,-795,0,1669698763,13009.061110279996,221.4998067300039,54484.04334168
2022-11-29,05:12:45.000,333,11102811,-795,0,1669698764,13009.03416504,221.6196419400003,54484.12718712001
2022-11-29,05:12:46.000,333,11102821,-795,0,1669698765,13009.01395611,221.66193672000372,54484.050328799996
2022-11-29,05:12:47.000,333,11102783,-795,0,1669698766,13009.00721979999,221.7676736700014,54484.273916640006
2022-11-29,05:12:48.000,333,11102809,-795,0,1669698767,13009.040901349996,221.80996845000482,54484.5044916
2022-11-29,05:12:49.000,333,11102795,-795,0,1669698768,13008.980274559995,221.88750887999777,54484.609298400006
2022-11-29,05:12:50.000,333,11102824,-795,0,1669698769,13008.90617514999,221.90160714000376,54484.62327264
2022-11-29,05:12:51.000,333,11102819,-795,0,1669698770,13008.778185259995,221.95800017999863,54484.658208240005
2022-11-29,05:12:52.000,333,11102833,-795,0,1669698771,13008.656931679994,222.02144235000014,54484.56737568
2022-11-29,05:12:53.000,333,11102774,-795,0,1669698772,13008.569359649999,222.10603190999973,54484.707118080005
2022-11-29,05:12:54.000,333,11102842,-795,0,1669698773,13008.515469169994,222.1271792999978,54484.86083472
2022-11-29,05:12:55.000,333,11102809,-795,0,1669698774,13008.394215589993,222.21176886000467,54484.89577032001
2022-11-29,05:12:56.000,333,11102828,-795,0,1669698775,13008.380742969988,222.26111277000018,54484.944680160006
2022-11-29,05:12:57.000,333,11102872,-795,0,1669698776,13008.171917359992,222.36684971999784,54484.96564152001
2022-11-29,05:12:58.000,333,11102813,-795,0,1669698777,13008.064136399997,222.49373406000086,54484.89577032001
2022-11-29,05:12:59.000,333,11102807,-795,0,1669698778,13007.888992339991,222.64176579000195,54484.83987336
2022-11-29,05:13:00.000,333,11102825,-795,0,1669698779,13007.87551972,222.6840605699981,54484.776989280006
2022-11-29,05:13:01.000,333,11102785,-795,0,1669698780,13007.801420309996,222.83914142999856,54485.02153848
2022-11-29,05:13:02.000,333,11102821,-795,0,1669698781,13007.680166729995,222.92373098999815,54485.091409680004
2022-11-29,05:13:03.000,333,11102848,-795,0,1669698782,13007.558913149995,223.0788118499986,54485.03551272001
2022-11-29,05:13:04.000,333,11102797,-795,0,1669698783,13007.46460480999,223.21274532000098,54485.14730664
2022-11-29,05:13:05.000,333,11102821,-795,0,1669698784,13007.46460480999,223.339629660004,54485.210190720005
2022-11-29,05:13:06.000,333,11102829,-795,0,1669698785,13007.390505399999,223.48061225999845,54485.280061920006
2022-11-29,05:13:07.000,333,11102737,-795,0,1669698786,13007.296197059994,223.64274224999826,54485.11935816
2022-11-29,05:13:08.000,333,11102807,-795,0,1669698787,13007.275988129993,223.69208616000105,54485.25211344001
2022-11-29,05:13:09.000,333,11102821,-795,0,1669698788,13007.201888719988,223.80487223999808,54485.21717784
2022-11-29,05:13:10.000,333,11102859,-795,0,1669698789,13007.269251819998,223.9317565800011,54485.140319520004
2022-11-29,05:13:11.000,333,11102773,-795,0,1669698790,13007.215361339993,224.03749352999876,54485.21717784
2022-11-29,05:13:12.000,333,11102788,-795,0,1669698791,13007.269251819998,224.08683744000155,54485.13333240001
2022-11-29,05:13:13.000,333,11102824,-795,0,1669698792,13007.296197059994,224.22782004000328,54485.25211344001
2022-11-29,05:13:14.000,333,11102790,-795,0,1669698793,13007.356823849994,224.21372178000456,54485.259100560004
2022-11-29,05:13:15.000,333,11102816,-795,0,1669698794,13007.329878609999,224.26306569000008,54485.259100560004
2022-11-29,05:13:16.000,333,11102810,-795,0,1669698795,13007.377032779994,224.3406061200003,54485.280061920006
2022-11-29,05:13:17.000,333,11102793,-795,0,1669698796,13007.316405989994,224.3053604700035,54485.168268
2022-11-29,05:13:18.000,333,11102817,-795,0,1669698797,13007.323142299989,224.31945873000222,54485.12634528
2022-11-29,05:13:19.000,333,11102827,-795,0,1669698798,13007.383769089989,224.27011481999943,54485.28704904
2022-11-29,05:13:20.000,333,11102817,-795,0,1669698799,13007.42418694999,224.27011481999943,54485.377881600005
2022-11-29,05:13:21.000,333,11102811,-795,0,1669698800,13007.417450639994,224.22077091000392,54485.31499752
2022-11-29,05:13:22.000,333,11102810,-795,0,1669698801,13007.40397801999,224.18552525999985,54485.22416496
2022-11-29,05:13:23.000,333,11102837,-795,0,1669698802,13007.417450639994,224.13618135000434,54485.26608768
2022-11-29,05:13:24.000,333,11102835,-795,0,1669698803,13007.410714329999,224.10798482999962,54485.22416496
2022-11-29,05:13:25.000,333,11102835,-795,0,1669698804,13007.370296469999,224.00224788000196,54485.21717784
2022-11-29,05:13:26.000,333,11102868,-795,0,1669698805,13007.323142299989,223.98814962000324,54485.00057712
2022-11-29,05:13:27.000,333,11102812,-795,0,1669698806,13007.336614919994,223.90356006000366,54485.168268
2022-11-29,05:13:28.000,333,11102826,-795,0,1669698807,13007.417450639994,223.88946179999766,54485.30102328001
2022-11-29,05:13:29.000,333,11102830,-795,0,1669698808,13007.390505399999,223.8471670200015,54485.34993312001
2022-11-29,05:13:30.000,333,11102821,-795,0,1669698809,13007.42418694999,223.81897050000407,54485.280061920006
2022-11-29,05:13:31.000,333,11102755,-795,0,1669698810,13007.350087539999,223.80487223999808,54485.22416496
2022-11-29,05:13:32.000,333,11102852,-795,0,1669698811,13007.323142299989,223.81897050000407,54484.96564152001
2022-11-29,05:13:33.000,333,11102739,-795,0,1669698812,13007.282724439989,223.82601963000343,54484.96564152001
2022-11-29,05:13:34.000,333,11102870,-795,0,1669698813,13007.343351229989,223.8330687600028,54485.0285256
2022-11-29,05:13:35.000,333,11102820,-795,0,1669698814,13007.316405989994,223.82601963000343,54485.02153848
2022-11-29,05:13:36.000,333,11102845,-795,0,1669698815,13007.329878609999,223.8119213700047,54484.97961576
2022-11-29,05:13:37.000,333,11102824,-795,0,1669698816,13007.316405989994,223.78372485,54484.90974456
2022-11-29,05:13:38.000,333,11102799,-795,0,1669698817,13007.377032779994,223.75552833000256,54484.98660288001
2022-11-29,05:13:39.000,333,11102820,-795,0,1669698818,13007.377032779994,223.74143007000384,54484.93769304001
2022-11-29,05:13:40.000,333,11102829,-795,0,1669698819,13007.390505399999,223.6991352900004,54484.81891200001
2022-11-29,05:13:41.000,333,11102812,-795,0,1669698820,13007.397241709994,223.65684051000426,54484.79795064001
2022-11-29,05:13:42.000,333,11102827,-795,0,1669698821,13007.390505399999,223.6356931199989,54484.637246880004
2022-11-29,05:13:43.000,333,11102851,-795,0,1669698822,13007.410714329999,223.57225095000467,54484.59532416
2022-11-29,05:13:44.000,333,11102826,-795,0,1669698823,13007.49155005,223.57930008000403,54484.776989280006
2022-11-29,05:13:45.000,333,11102808,-795,0,1669698824,13007.51175898,223.56520181999804,54484.74904080001
2022-11-29,05:13:46.000,333,11102828,-795,0,1669698825,13007.558913149995,223.57225095000467,54484.72807944001
2022-11-29,05:13:47.000,333,11102784,-795,0,1669698826,13007.58585838999,223.57225095000467,54484.658208240005
2022-11-29,05:13:48.000,333,11102851,-795,0,1669698827,13007.54544052999,223.5863492100034,54484.5044916
2022-11-29,05:13:49.000,333,11102815,-795,0,1669698828,13007.558913149995,223.65684051000426,54484.49750448
2022-11-29,05:13:50.000,333,11102862,-795,0,1669698829,13007.5925947,223.72733180999785,54484.5044916
2022-11-29,05:13:51.000,333,11102806,-795,0,1669698830,13007.60606731999,223.77667572000064,54484.469556000004
2022-11-29,05:13:52.000,333,11102859,-795,0,1669698831,13007.599331009995,223.82601963000343,54484.371736320005
2022-11-29,05:13:53.000,333,11102818,-795,0,1669698832,13007.619539939995,223.91060919000302,54484.39269768001
2022-11-29,05:13:54.000,333,11102834,-795,0,1669698833,13007.700375659995,223.98110049000388,54484.48353024001
2022-11-29,05:13:55.000,333,11102797,-795,0,1669698834,13007.71384828,224.0304443999994,54484.3996848
2022-11-29,05:13:56.000,333,11102743,-795,0,1669698835,13007.74752982999,224.08683744000155,54484.53244008001
2022-11-29,05:13:57.000,333,11102809,-795,0,1669698836,13007.77447507,224.07273918000283,54484.273916640006
2022-11-29,05:13:58.000,333,11102773,-795,0,1669698837,13007.761002449995,224.11503395999898,54484.13417424
2022-11-29,05:13:59.000,333,11102818,-795,0,1669698838,13007.781211379996,224.1925743899992,54484.3996848
2022-11-29,05:14:00.000,333,11102836,-795,0,1669698839,13007.70711196999,224.23486917000264,54484.36474920001
2022-11-29,05:14:01.000,333,11102818,-795,0,1669698840,13007.78794768999,224.2771639499988,54484.36474920001
2022-11-29,05:14:02.000,333,11102815,-795,0,1669698841,13007.868783409991,224.3053604700035,54484.3996848
2022-11-29,05:14:03.000,333,11102790,-795,0,1669698842,13007.882256029996,224.36175350999838,54484.56737568
2022-11-29,05:14:04.000,333,11102829,-795,0,1669698843,13007.888992339991,224.38290090000373,54484.469556000004
2022-11-29,05:14:05.000,333,11102830,-795,0,1669698844,13007.888992339991,224.4040482900018,54484.51846584
2022-11-29,05:14:06.000,333,11102860,-795,0,1669698845,13007.801420309996,224.4533922000046,54484.2599424
2022-11-29,05:14:07.000,333,11102820,-795,0,1669698846,13007.81489293,224.44634306999797,54484.5743628
2022-11-29,05:14:08.000,333,11102840,-795,0,1669698847,13007.963091749996,224.55912915000226,54484.68615672
2022-11-29,05:14:09.000,333,11102864,-795,0,1669698848,13007.976564370001,224.55912915000226,54484.7839764
2022-11-29,05:14:10.000,333,11102785,-795,0,1669698849,13007.996773300001,224.60142392999842,54484.756027920004
2022-11-29,05:14:11.000,333,11102814,-795,0,1669698850,13007.949619129991,224.6366695800025,54484.7141052
2022-11-29,05:14:12.000,333,11102804,-795,0,1669698851,13007.969828059991,224.70716088000336,54484.7839764
2022-11-29,05:14:13.000,333,11102820,-795,0,1669698852,13007.990036989991,224.75650478999887,54484.707118080005
2022-11-29,05:14:14.000,333,11102792,-795,0,1669698853,13007.983300679996,224.81289783000102,54484.707118080005
2022-11-29,05:14:15.000,333,11102854,-795,0,1669698854,13008.043927469997,224.8622417400038,54484.88179608
2022-11-29,05:14:16.000,333,11102818,-795,0,1669698855,13008.131499499992,224.96797869000147,54484.923718800004
2022-11-29,05:14:17.000,333,11102834,-795,0,1669698856,13008.097817950002,224.96797869000147,54484.93070592
2022-11-29,05:14:18.000,333,11102834,-795,0,1669698857,13008.111290569992,225.11601042000257,54484.91673168001
2022-11-29,05:14:19.000,333,11102840,-795,0,1669698858,13008.057400090001,225.17240346000472,54484.81192488
2022-11-29,05:14:20.000,333,11102842,-795,0,1669698859,13008.091081639992,225.26404215000366,54484.95166728
2022-11-29,05:14:21.000,333,11102775,-795,0,1669698860,13008.084345329997,225.36977910000132,54484.95166728
2022-11-29,05:14:22.000,333,11102852,-795,0,1669698861,13008.023718539996,225.51781083000242,54484.74904080001
2022-11-29,05:14:23.000,333,11102816,-795,0,1669698862,13008.057400090001,225.63059690999944,54484.8887832
2022-11-29,05:14:24.000,333,11102821,-795,0,1669698863,13008.097817950002,225.74338299000374,54485.03551272001
2022-11-29,05:14:25.000,333,11102822,-795,0,1669698864,13008.158444740002,225.8491199400014,54485.15429376001
2022-11-29,05:14:26.000,333,11102842,-795,0,1669698865,13008.118026880002,225.94075863000035,54485.168268
2022-11-29,05:14:27.000,333,11102825,-795,0,1669698866,13008.138235810002,226.05354471000464,54485.12634528
2022-11-29,05:14:28.000,333,11102854,-795,0,1669698867,13008.091081639992,226.12403600999824,54484.972628640004
2022-11-29,05:14:29.000,333,11102882,-795,0,1669698868,13008.077609020002,226.20157643999846,54485.01455136001
2022-11-29,05:14:30.000,333,11102854,-795,0,1669698869,13008.131499499992,226.28616599999805,54485.140319520004
2022-11-29,05:14:31.000,333,11102833,-795,0,1669698870,13008.118026880002,226.28616599999805,54485.08442256001
2022-11-29,05:14:32.000,333,11102843,-795,0,1669698871,13008.124763189997,226.33550991000084,54485.01455136001
2022-11-29,05:14:33.000,333,11102826,-795,0,1669698872,13008.178653670002,226.3073133900034,54485.06346120001
2022-11-29,05:14:34.000,333,11102832,-795,0,1669698873,13008.151708429992,226.22977296000317,54484.96564152001
2022-11-29,05:14:35.000,333,11102792,-795,0,1669698874,13008.185389979997,226.15223253000295,54485.03551272001
2022-11-29,05:14:36.000,333,11102840,-795,0,1669698875,13008.151708429992,226.11698687999888,54485.03551272001
2022-11-29,05:14:37.000,333,11102860,-795,0,1669698876,13008.192126289992,225.98305341000378,54485.0285256
2022-11-29,05:14:38.000,333,11102808,-795,0,1669698877,13008.205598909997,225.87731645999884,54484.993590000005
2022-11-29,05:14:39.000,333,11102846,-795,0,1669698878,13008.151708429992,225.76453038000182,54484.83987336
2022-11-29,05:14:40.000,333,11102831,-795,0,1669698879,13008.144972119997,225.61649865000072,54485.07044832
2022-11-29,05:14:41.000,333,11102837,-795,0,1669698880,13008.124763189997,225.4896143099977,54485.04948696
2022-11-29,05:14:42.000,333,11102871,-795,0,1669698881,13008.043927469997,225.3415825800039,54484.88179608
2022-11-29,05:14:43.000,333,11102806,-795,0,1669698882,13008.050663779992,225.22174737000023,54484.923718800004
2022-11-29,05:14:44.000,333,11102844,-795,0,1669698883,13007.956355440001,225.14420694,54484.83987336
2022-11-29,05:14:45.000,333,11102748,-795,0,1669698884,13007.882256029996,224.98912607999955,54484.79795064001
2022-11-29,05:14:46.000,333,11102838,-795,0,1669698885,13007.80815661999,224.8974873900006,54484.658208240005
2022-11-29,05:14:47.000,333,11102779,-795,0,1669698886,13007.720584589995,224.80584870000166,54484.644234
2022-11-29,05:14:48.000,333,11102796,-795,0,1669698887,13007.72732089999,224.72125914000208,54484.804937760004
2022-11-29,05:14:49.000,333,11102824,-795,0,1669698888,13007.67343042,224.62257132000377,54484.79096352
2022-11-29,05:14:50.000,333,11102881,-715,0,1669698889,13007.56564945999,224.57322741000098,54484.74205368
2022-11-29,05:14:51.000,333,11102800,-795,0,1669698890,13007.49155005,224.51683436999883,54484.65122112001
2022-11-29,05:14:52.000,333,11102849,-795,0,1669698891,13007.390505399999,224.50978523999947,54484.47654312
2022-11-29,05:14:53.000,333,11102836,-795,0,1669698892,13007.329878609999,224.44634306999797,54484.46256888001
2022-11-29,05:14:54.000,333,11102841,-795,0,1669698893,13007.289460749998,224.41109742000117,54484.5743628
2022-11-29,05:14:55.000,333,11102839,-795,0,1669698894,13007.188416099998,224.37585177000437,54484.56038856001
2022-11-29,05:14:56.000,333,11102813,-795,0,1669698895,13007.100844070002,224.38290090000373,54484.43462040001
2022-11-29,05:14:57.000,333,11102815,-795,0,1669698896,13007.053689899993,224.35470437999902,54484.301865120004
2022-11-29,05:14:58.000,333,11102820,-795,0,1669698897,13007.040217280002,224.32650786000158,54484.539427200005
2022-11-29,05:14:59.000,333,11102731,-795,0,1669698898,13006.979590490002,224.27011481999943,54484.30885224
2022-11-29,05:15:00.000,333,11102844,-795,0,1669698899,13006.932436319992,224.2771639499988,54484.39269768001
2022-11-29,05:15:01.000,333,11102851,-795,0,1669698900,13006.750555949991,224.26306569000008,54484.22500680001
2022-11-29,05:15:02.000,333,11102851,-795,0,1669698901,13006.662983919996,224.26306569000008,54484.12718712001
2022-11-29,05:15:03.000,333,11102828,-795,0,1669698902,13006.65624761,224.20667264999793,54484.11321288
2022-11-29,05:15:04.000,333,11102817,-795,0,1669698903,13006.65624761,224.1925743899992,54484.301865120004
2022-11-29,05:15:05.000,333,11102851,-795,0,1669698904,13006.67645654,224.13618135000434,54484.38571056
2022-11-29,05:15:06.000,333,11102832,-795,0,1669698905,13006.60909343999,224.1573287400024,54484.35077496
2022-11-29,05:15:07.000,333,11102771,-795,0,1669698906,13006.59562082,224.1432304800037,54484.2599424
2022-11-29,05:15:08.000,333,11102797,-795,0,1669698907,13006.41374045,224.13618135000434,54484.04334168
2022-11-29,05:15:09.000,333,11102829,-795,0,1669698908,13006.440685689995,224.17142700000113,54484.06430304
2022-11-29,05:15:10.000,333,11102846,-795,0,1669698909,13006.34637734999,224.1784761300005,54484.09923864001
2022-11-29,05:15:11.000,333,11102809,-795,0,1669698910,13006.32616841999,224.19962351999857,54484.12718712001
2022-11-29,05:15:12.000,333,11102795,-795,0,1669698911,13006.231860079999,224.22077091000392,54483.92456064
2022-11-29,05:15:13.000,333,11102842,-795,0,1669698912,13006.24533269999,224.22782004000328,54483.81276672001
2022-11-29,05:15:14.000,333,11102753,-795,0,1669698913,13006.198178529994,224.23486917000264,54483.945522
2022-11-29,05:15:15.000,333,11102736,-795,0,1669698914,13006.22512376999,224.26306569000008,54483.868663680005
2022-11-29,05:15:16.000,333,11102781,-795,0,1669698915,13006.110606499999,224.31945873000222,54483.68699856
2022-11-29,05:15:17.000,333,11102831,-795,0,1669698916,13006.117342809994,224.3406061200003,54483.69398568001
2022-11-29,05:15:18.000,333,11102782,-795,0,1669698917,13006.063452329989,224.39699916000245,54483.51930768
2022-11-29,05:15:19.000,333,11102807,-795,0,1669698918,13006.049979709998,224.46044133000396,54483.484372080005
2022-11-29,05:15:20.000,333,11102829,-795,0,1669698919,13006.157760669994,224.5379817600042,54483.84770232
2022-11-29,05:15:21.000,333,11102806,-795,0,1669698920,13006.157760669994,224.59437479999906,54483.749882640004
2022-11-29,05:15:22.000,333,11102807,-795,0,1669698921,13006.144288049989,224.67896435999864,54483.79879248
2022-11-29,05:15:23.000,333,11102759,-795,0,1669698922,13006.144288049989,224.71421001000272,54483.64507584001
2022-11-29,05:15:24.000,333,11102840,-795,0,1669698923,13006.083661259989,224.77060305000487,54483.7359084
2022-11-29,05:15:25.000,333,11102811,-795,0,1669698924,13006.043243399989,224.80584870000166,54483.76385688001
2022-11-29,05:15:26.000,333,11102841,-795,0,1669698925,13005.982616609988,224.89043826000125,54483.652062960005
2022-11-29,05:15:27.000,333,11102794,-795,0,1669698926,13005.874835649993,225.00322433999827,54483.700972800005
2022-11-29,05:15:28.000,333,11102802,-795,0,1669698927,13005.793999929992,225.0455191200017,54483.54026904
2022-11-29,05:15:29.000,333,11102821,-795,0,1669698928,13005.841154100002,225.16535432999808,54483.749882640004
2022-11-29,05:15:30.000,333,11102789,-795,0,1669698929,13005.834417789993,225.24994388999767,54483.97347048
2022-11-29,05:15:31.000,333,11102787,-795,0,1669698930,13005.740109450002,225.36977910000132,54483.938534880006
2022-11-29,05:15:32.000,333,11102815,-795,0,1669698931,13005.639064800002,225.48256517999835,54483.749882640004
2022-11-29,05:15:33.000,333,11102808,-795,0,1669698932,13005.591910629992,225.62354778000008,54483.79180536001
2022-11-29,05:15:34.000,333,11102813,-795,0,1669698933,13005.598646940001,225.7010882100003,54483.84071520001
2022-11-29,05:15:35.000,333,11102817,-795,0,1669698934,13005.578438010001,225.8491199400014,54483.88962504001
2022-11-29,05:15:36.000,333,11102838,-795,0,1669698935,13005.551492769991,225.8843655899982,54483.78481824
2022-11-29,05:15:37.000,333,11102800,-795,0,1669698936,13005.612119559992,225.96895514999778,54483.79879248
2022-11-29,05:15:38.000,333,11102794,-795,0,1669698937,13005.719900520002,226.046495579998,54483.91058640001
2022-11-29,05:15:39.000,333,11102795,-795,0,1669698938,13005.699691590002,226.11698687999888,54483.8756508
2022-11-29,05:15:40.000,333,11102843,-795,0,1669698939,13005.787263619997,226.1592816600023,54483.86167656001
2022-11-29,05:15:41.000,333,11102857,-795,0,1669698940,13005.888308269998,226.25092035000125,54483.91058640001
2022-11-29,05:15:42.000,333,11102795,-795,0,1669698941,13005.895044579993,226.33550991000084,54483.72892128
2022-11-29,05:15:43.000,333,11102853,-795,0,1669698942,13005.996089229993,226.41305034000106,54483.70795992
2022-11-29,05:15:44.000,333,11102797,-795,0,1669698943,13006.171233289999,226.51878728999873,54483.8756508
2022-11-29,05:15:45.000,333,11102826,-795,0,1669698944,13006.29248687,226.58222946000024,54484.07129016
2022-11-29,05:15:46.000,333,11102813,-755,0,1669698945,13006.37332259,226.73026119000133,54484.085264400004
2022-11-29,05:15:47.000,333,11102761,-795,0,1669698946,13006.45415831,226.77960510000412,54484.04334168
2022-11-29,05:15:48.000,333,11102798,-795,0,1669698947,13006.44742199999,226.84304726999835,54483.700972800005
2022-11-29,05:15:49.000,333,11102805,-795,0,1669698948,13006.56867557999,226.93468596000457,54483.69398568001
2022-11-29,05:15:50.000,333,11102816,-795,0,1669698949,13006.750555949991,226.99107899999944,54484.09225152
2022-11-29,05:15:51.000,333,11102852,-795,0,1669698950,13006.817919050001,227.02632465000352,54484.1202
2022-11-29,05:15:52.000,333,11102817,-795,0,1669698951,13006.824655359997,227.09681595000438,54483.96648336
2022-11-29,05:15:53.000,333,11102838,-795,0,1669698952,13006.939172630002,227.1109142100031,54483.99443184
2022-11-29,05:15:54.000,333,11102866,-795,0,1669698953,13007.060426210002,227.0827176899984,54484.036354560005
2022-11-29,05:15:55.000,333,11102787,-795,0,1669698954,13007.060426210002,227.06861942999967,54483.92456064
2022-11-29,05:15:56.000,333,11102811,-795,0,1669698955,13007.114316689993,227.1109142100031,54484.00840608001
2022-11-29,05:15:57.000,333,11102804,-795,0,1669698956,13007.141261930003,227.0615703000003,54483.819753840005
2022-11-29,05:15:58.000,333,11102779,-795,0,1669698957,13007.228833959998,227.04042291000223,54483.84770232
2022-11-29,05:15:59.000,333,11102796,-795,0,1669698958,13007.296197059994,227.03337378000288,54483.79879248
2022-11-29,05:16:00.000,333,11102834,-795,0,1669698959,13007.457868499994,226.93468596000457,54484.036354560005
2022-11-29,05:16:01.000,333,11102841,-795,0,1669698960,13007.478077429994,226.8994403100005,54483.945522
2022-11-29,05:16:02.000,333,11102782,-795,0,1669698961,13007.57238577,226.82894900999963,54483.79180536001
2022-11-29,05:16:03.000,333,11102765,-795,0,1669698962,13007.62627624999,226.77255597000476,54483.61712736
2022-11-29,05:16:04.000,333,11102778,-795,0,1669698963,13007.781211379996,226.6879664099979,54483.88962504001
2022-11-29,05:16:05.000,333,11102797,-795,0,1669698964,13007.848574479991,226.6174751100043,54483.86167656001
2022-11-29,05:16:06.000,333,11102819,-795,0,1669698965,13007.882256029996,226.51173815999937,54483.7359084
2022-11-29,05:16:07.000,333,11102786,-795,0,1669698966,13007.949619129991,226.43419772999914,54483.62411448001
2022-11-29,05:16:08.000,333,11102828,-795,0,1669698967,13008.111290569992,226.32846078000148,54483.89661216
2022-11-29,05:16:09.000,333,11102793,-795,0,1669698968,13008.185389979997,226.25092035000125,54483.88962504001
2022-11-29,05:16:10.000,333,11102831,-795,0,1669698969,13008.259489390002,226.22272383000382,54483.88962504001
2022-11-29,05:16:11.000,333,11102836,-795,0,1669698970,13008.326852489998,226.1592816600023,54483.93154776001
2022-11-29,05:16:12.000,333,11102861,-795,0,1669698971,13008.380742969988,226.05354471000464,54483.78481824
2022-11-29,05:16:13.000,333,11102823,-795,0,1669698972,13008.454842379993,226.0112499300012,54483.868663680005
2022-11-29,05:16:14.000,333,11102817,-795,0,1669698973,13008.582832269989,225.9478077599997,54483.987444720005
2022-11-29,05:16:15.000,333,11102829,-795,0,1669698974,13008.62325012999,225.8984638500042,54484.00840608001
2022-11-29,05:16:16.000,333,11102862,-795,0,1669698975,13008.72429477999,225.90551298000355,54484.11321288
2022-11-29,05:16:17.000,333,11102825,-795,0,1669698976,13008.72429477999,225.8491199400014,54484.106225760006
2022-11-29,05:16:18.000,333,11102816,-795,0,1669698977,13008.81186681,225.80682515999797,54484.07129016
2022-11-29,05:16:19.000,333,11102793,-795,0,1669698978,13008.798394189995,225.80682515999797,54483.868663680005
2022-11-29,05:16:20.000,333,11102816,-795,0,1669698979,13008.939856699995,225.76453038000182,54484.13417424
2022-11-29,05:16:21.000,333,11102826,-795,0,1669698980,13008.94659300999,225.77157951000117,54484.1900712
2022-11-29,05:16:22.000,333,11102834,-795,0,1669698981,13008.94659300999,225.73633386000438,54483.98045760001
2022-11-29,05:16:23.000,333,11102815,-795,0,1669698982,13009.03416504,225.70813733999967,54484.07129016
2022-11-29,05:16:24.000,333,11102814,-795,0,1669698983,13009.148682309991,225.70813733999967,54484.30885224
2022-11-29,05:16:25.000,333,11102804,-795,0,1669698984,13009.202572789996,225.67994082000223,54484.33680072
2022-11-29,05:16:26.000,333,11102835,-795,0,1669698985,13009.283408509997,225.62354778000008,54484.35077496
2022-11-29,05:16:27.000,333,11102776,-795,0,1669698986,13009.310353749992,225.58830213000329,54484.14814848001
2022-11-29,05:16:28.000,333,11102821,-795,0,1669698987,13009.337298990002,225.46846691999963,54484.22500680001
2022-11-29,05:16:29.000,333,11102849,-795,0,1669698988,13009.377716850002,225.36977910000132,54484.28090376
2022-11-29,05:16:30.000,333,11102846,-795,0,1669698989,13009.391189469992,225.29928780000046,54484.3298136
2022-11-29,05:16:31.000,333,11102852,-795,0,1669698990,13009.350771609992,225.2922386700011,54484.35077496
2022-11-29,05:16:32.000,333,11102831,-795,0,1669698991,13009.337298990002,225.29928780000046,54484.37872344
2022-11-29,05:16:33.000,333,11102832,-795,0,1669698992,13009.370980539992,225.33453345000453,54484.41365904001
2022-11-29,05:16:34.000,333,11102827,-795,0,1669698993,13009.384453159997,225.3415825800039,54484.490517360005
2022-11-29,05:16:35.000,333,11102763,-795,0,1669698994,13009.357507920002,225.36272997000196,54484.42763328
2022-11-29,05:16:36.000,333,11102809,-795,0,1669698995,13009.391189469992,225.31338605999917,54484.441607520006
2022-11-29,05:16:37.000,333,11102805,-795,0,1669698996,13009.310353749992,225.33453345000453,54484.371736320005
2022-11-29,05:16:38.000,333,11102796,-795,0,1669698997,13009.323826369997,225.32043518999853,54484.39269768001
2022-11-29,05:16:39.000,333,11102764,-795,0,1669698998,13009.384453159997,225.37682823000068,54484.59532416
2022-11-29,05:16:40.000,333,11102774,-795,0,1669698999,13009.377716850002,225.36977910000132,54484.63025976001
2022-11-29,05:16:41.000,333,11102818,-795,0,1669699000,13009.276672200001,225.41207388000475,54484.51846584
2022-11-29,05:16:42.000,333,11102807,-795,0,1669699001,13009.384453159997,225.39797561999876,54484.83987336
2022-11-29,05:16:43.000,333,11102816,-795,0,1669699002,13009.303617439997,225.40502474999812,54484.70013096001
2022-11-29,05:16:44.000,333,11102793,-795,0,1669699003,13009.290144819992,225.46141779000027,54484.74904080001
2022-11-29,05:16:45.000,333,11102818,-795,0,1669699004,13009.222781719996,225.53190909000114,54484.93070592
2022-11-29,05:16:46.000,333,11102838,-795,0,1669699005,13009.263199579997,225.56010560999857,54484.91673168001
2022-11-29,05:16:47.000,333,11102839,-795,0,1669699006,13009.121737069996,225.67289169000287,54484.83987336
2022-11-29,05:16:48.000,333,11102798,-795,0,1669699007,13009.135209690001,225.72223559999838,54484.79795064001
2022-11-29,05:16:49.000,333,11102845,-795,0,1669699008,13009.101528139996,225.80682515999797,54484.8538476
2022-11-29,05:16:50.000,333,11102797,-795,0,1669699009,13009.088055519991,225.9125621100029,54485.27307480001
2022-11-29,05:16:51.000,333,11102799,-795,0,1669699010,13009.081319209996,225.90551298000355,54485.17525512
2022-11-29,05:16:52.000,333,11102815,-795,0,1669699011,13009.02742872999,225.99010254000314,54485.13333240001
2022-11-29,05:16:53.000,333,11102806,-795,0,1669699012,13009.02742872999,226.060593840004,54485.18922936
2022-11-29,05:16:54.000,333,11102804,-795,0,1669699013,13009.05437397,226.1592816600023,54485.259100560004
2022-11-29,05:16:55.000,333,11102805,-795,0,1669699014,13009.000483489996,226.21567470000446,54485.39884296001
2022-11-29,05:16:56.000,333,11102790,-795,0,1669699015,13009.061110279996,226.28616599999805,54485.39884296001
2022-11-29,05:16:57.000,333,11102816,-795,0,1669699016,13009.05437397,226.35665729999891,54485.377881600005
2022-11-29,05:16:58.000,333,11102838,-795,0,1669699017,13009.02742872999,226.39895208000235,54485.280061920006
2022-11-29,05:16:59.000,333,11102745,-795,0,1669699018,13009.01395611,226.43419772999914,54485.37089448001
2022-11-29,05:17:00.000,333,11102788,-795,0,1669699019,13009.01395611,226.49763990000065,54485.27307480001
2022-11-29,05:17:01.000,333,11102788,-795,0,1669699020,13009.01395611,226.5540329400028,54485.37089448001
2022-11-29,05:17:02.000,333,11102837,-795,0,1669699021,13008.980274559995,226.63157337000303,54485.21717784
2022-11-29,05:17:03.000,333,11102816,-795,0,1669699022,13008.899438839995,226.6879664099979,54485.280061920006
2022-11-29,05:17:04.000,333,11102795,-795,0,1669699023,13008.88596621999,226.70911380000325,54485.210190720005
2022-11-29,05:17:05.000,333,11102834,-795,0,1669699024,13008.980274559995,226.70911380000325,54485.37089448001
2022-11-29,05:17:06.000,333,11102801,-755,0,1669699025,13008.97353825,226.77255597000476,54485.426791440004
2022-11-29,05:17:07.000,333,11102769,-795,0,1669699026,13008.90617514999,226.81485075000091,54485.2381392
2022-11-29,05:17:08.000,333,11102837,-795,0,1669699027,13008.86575728999,226.85714553000435,54485.308010400004
2022-11-29,05:17:09.000,333,11102817,-795,0,1669699028,13008.83207574,226.8641946600037,54485.342946
2022-11-29,05:17:10.000,333,11102794,-795,0,1669699029,13008.81186681,226.87124379000306,54485.308010400004
2022-11-29,05:17:11.000,333,11102816,-795,0,1669699030,13008.778185259995,226.89239118000114,54485.39185584
2022-11-29,05:17:12.000,333,11102816,-795,0,1669699031,13008.76471263999,226.94173509000393,54485.21717784
2022-11-29,05:17:13.000,333,11102803,-795,0,1669699032,13008.71082216,226.89239118000114,54485.24512632
2022-11-29,05:17:14.000,333,11102815,-795,0,1669699033,13008.68387691999,226.94173509000393,54485.23115208001
2022-11-29,05:17:15.000,333,11102791,-795,0,1669699034,13008.656931679994,226.90648943999986,54485.18224224001
2022-11-29,05:17:16.000,333,11102782,-795,0,1669699035,13008.64345905999,226.89239118000114,54485.03551272001
2022-11-29,05:17:17.000,333,11102845,-795,0,1669699036,13008.636722749994,226.87829292000242,54485.10538392001
2022-11-29,05:17:18.000,333,11102769,-795,0,1669699037,13008.596304889994,226.90648943999986,54484.89577032001
2022-11-29,05:17:19.000,333,11102787,-795,0,1669699038,13008.555887029994,226.8641946600037,54484.91673168001
2022-11-29,05:17:20.000,333,11102807,-795,0,1669699039,13008.64345905999,226.8500963999977,54485.00057712
2022-11-29,05:17:21.000,333,11102833,-795,0,1669699040,13008.535678099994,226.82894900999963,54484.804937760004
2022-11-29,05:17:22.000,333,11102767,-795,0,1669699041,13008.609777509999,226.8007524900022,54484.76301504
2022-11-29,05:17:23.000,333,11102780,-795,0,1669699042,13008.60304119999,226.7514085799994,54484.72109232
2022-11-29,05:17:24.000,333,11102859,-795,0,1669699043,13008.656931679994,226.74435945000005,54484.69314384
2022-11-29,05:17:25.000,333,11102828,-795,0,1669699044,13008.677140609994,226.7020646700039,54484.658208240005
2022-11-29,05:17:26.000,333,11102770,-795,0,1669699045,13008.69061323,226.64567163000174,54484.48353024001
2022-11-29,05:17:27.000,333,11102814,-795,0,1669699046,13008.670404299999,226.63862250000238,54484.46256888001
2022-11-29,05:17:28.000,333,11102845,-795,0,1669699047,13008.82533942999,226.5892785899996,54484.609298400006
2022-11-29,05:17:29.000,333,11102802,-795,0,1669699048,13008.80513049999,226.53288555000472,54484.420646160004
2022-11-29,05:17:30.000,333,11102781,-795,0,1669699049,13008.980274559995,226.49763990000065,54484.52545296
2022-11-29,05:17:31.000,333,11102767,-795,0,1669699050,13008.95332932,226.47649251000257,54484.28789088
2022-11-29,05:17:32.000,333,11102786,-795,0,1669699051,13009.03416504,226.38485382000363,54484.273916640006
2022-11-29,05:17:33.000,333,11102816,-795,0,1669699052,13009.061110279996,226.3425590400002,54484.22500680001
2022-11-29,05:17:34.000,333,11102836,-795,0,1669699053,13009.141945999996,226.3073133900034,54484.23199392
2022-11-29,05:17:35.000,333,11102795,-795,0,1669699054,13009.229518029992,226.27206773999933,54484.09225152
2022-11-29,05:17:36.000,333,11102789,-795,0,1669699055,13009.370980539992,226.20862556999782,54484.2599424
2022-11-29,05:17:37.000,333,11102814,-795,0,1669699056,13009.478761500002,226.13813427000423,54484.38571056
2022-11-29,05:17:38.000,333,11102781,-795,0,1669699057,13009.640432939988,226.16633079000167,54484.38571056
2022-11-29,05:17:39.000,333,11102823,-795,0,1669699058,13009.721268659989,226.13813427000423,54484.33680072
2022-11-29,05:17:40.000,333,11102807,-795,0,1669699059,13009.721268659989,226.046495579998,54484.22500680001
2022-11-29,05:17:41.000,333,11102808,-795,0,1669699060,13009.795368069994,226.01829906000057,54484.13417424
2022-11-29,05:17:42.000,333,11102840,-795,0,1669699061,13009.889676409999,226.0112499300012,54484.19705832001
2022-11-29,05:17:43.000,333,11102831,-795,0,1669699062,13010.02440260999,225.99010254000314,54484.29487800001
2022-11-29,05:17:44.000,333,11102823,-795,0,1669699063,13010.08502939999,225.9478077599997,54484.35077496
2022-11-29,05:17:45.000,333,11102802,-795,0,1669699064,13010.17260143,225.933709500001,54484.3996848
2022-11-29,05:17:46.000,333,11102789,-795,0,1669699065,13010.29385501,225.8843655899982,54484.36474920001
2022-11-29,05:17:47.000,333,11102780,-795,0,1669699066,13010.408372279991,225.89141472000483,54484.46256888001
2022-11-29,05:17:48.000,333,11102826,-795,0,1669699067,13010.502680619997,225.82092342000396,54484.43462040001
2022-11-29,05:17:49.000,333,11102841,-795,0,1669699068,13010.603725269997,225.84207081000204,54484.420646160004
2022-11-29,05:17:50.000,333,11102833,-795,0,1669699069,13010.583516339997,225.8138742900046,54484.39269768001
2022-11-29,05:17:51.000,333,11102872,-795,0,1669699070,13010.623934199997,225.7856777699999,54484.48353024001
2022-11-29,05:17:52.000,333,11102819,-795,0,1669699071,13010.805814569998,225.7504321200031,54484.469556000004
2022-11-29,05:17:53.000,333,11102862,-795,0,1669699072,13010.839496119988,225.76453038000182,54484.66519536
2022-11-29,05:17:54.000,333,11102828,-795,0,1669699073,13010.866441359998,225.70813733999967,54484.637246880004
2022-11-29,05:17:55.000,333,11102758,-795,0,1669699074,13010.906859219998,225.71518646999903,54484.48353024001
2022-11-29,05:17:56.000,333,11102795,-795,0,1669699075,13010.974222319994,225.69403908000095,54484.48353024001
2022-11-29,05:17:57.000,333,11102853,-795,0,1669699076,13010.947277079998,225.70813733999967,54484.46256888001
2022-11-29,05:17:58.000,333,11102826,-795,0,1669699077,13010.940540769989,225.6517443000048,54484.441607520006
2022-11-29,05:17:59.000,333,11102817,-795,0,1669699078,13010.893386599993,225.65879343000415,54484.30885224
2022-11-29,05:18:00.000,333,11102801,-795,0,1669699079,13011.04158541999,225.6517443000048,54484.5743628
2022-11-29,05:18:01.000,333,11102820,-795,0,1669699080,13011.007903869999,225.7010882100003,54484.5743628
2022-11-29,05:18:02.000,333,11102785,-795,0,1669699081,13011.034849109994,225.67289169000287,54484.55340144
2022-11-29,05:18:03.000,333,11102764,-795,0,1669699082,13010.967486009999,225.74338299000374,54484.41365904001
2022-11-29,05:18:04.000,333,11102824,-795,0,1669699083,13011.034849109994,225.70813733999967,54484.52545296
2022-11-29,05:18:05.000,333,11102757,-795,0,1669699084,13010.947277079998,225.72928472999774,54484.41365904001
2022-11-29,05:18:06.000,333,11102784,-795,0,1669699085,13011.06179434999,225.6869899500016,54484.59532416
2022-11-29,05:18:07.000,333,11102797,-795,0,1669699086,13011.088739589999,225.73633386000438,54484.658208240005
2022-11-29,05:18:08.000,333,11102794,-795,0,1669699087,13011.055058039994,225.72223559999838,54484.658208240005
2022-11-29,05:18:09.000,333,11102795,-795,0,1669699088,13011.048321729999,225.7504321200031,54484.65122112001
2022-11-29,05:18:10.000,333,11102762,-795,0,1669699089,13011.06179434999,225.73633386000438,54484.76301504
2022-11-29,05:18:11.000,333,11102813,-795,0,1669699090,13011.001167559989,225.77862864000053,54484.74205368
2022-11-29,05:18:12.000,333,11102818,-795,0,1669699091,13010.947277079998,225.7856777699999,54484.67916960001
2022-11-29,05:18:13.000,333,11102824,-795,0,1669699092,13010.913595529993,225.8138742900046,54484.658208240005
2022-11-29,05:18:14.000,333,11102869,-795,0,1669699093,13010.994431249994,225.8138742900046,54484.89577032001
2022-11-29,05:18:15.000,333,11102825,-795,0,1669699094,13010.933804459994,225.83502168000268,54484.93769304001
2022-11-29,05:18:16.000,333,11102839,-795,0,1669699095,13010.812550879993,225.7504321200031,54484.776989280006
2022-11-29,05:18:17.000,333,11102802,-795,0,1669699096,13010.799078259988,225.77157951000117,54484.86782184001
2022-11-29,05:18:18.000,333,11102842,-795,0,1669699097,13010.812550879993,225.74338299000374,54485.01455136001
2022-11-29,05:18:19.000,333,11102805,-795,0,1669699098,13010.691297299993,225.79272689999925,54484.9586544
2022-11-29,05:18:20.000,333,11102743,-795,0,1669699099,13010.610461579992,225.77157951000117,54484.88179608
2022-11-29,05:18:21.000,333,11102808,-795,0,1669699100,13010.576780030002,225.77157951000117,54484.97961576
2022-11-29,05:18:22.000,333,11102829,-795,0,1669699101,13010.509416929992,225.74338299000374,54484.74904080001
2022-11-29,05:18:23.000,333,11102835,-795,0,1669699102,13010.448790139992,225.73633386000438,54484.81192488
2022-11-29,05:18:24.000,333,11102831,-795,0,1669699103,13010.455526450001,225.72928472999774,54484.8538476
2022-11-29,05:18:25.000,333,11102827,-795,0,1669699104,13010.509416929992,225.7856777699999,54484.972628640004
2022-11-29,05:18:26.000,333,11102823,-795,0,1669699105,13010.516153240002,225.72928472999774,54484.90275744
2022-11-29,05:18:27.000,333,11102786,-795,0,1669699106,13010.489207999992,225.74338299000374,54484.804937760004
2022-11-29,05:18:28.000,333,11102820,-795,0,1669699107,13010.442053829996,225.76453038000182,54484.637246880004
2022-11-29,05:18:29.000,333,11102749,-795,0,1669699108,13010.442053829996,225.79272689999925,54484.658208240005
2022-11-29,05:18:30.000,333,11102791,-795,0,1669699109,13010.475735380001,225.79272689999925,54484.804937760004
2022-11-29,05:18:31.000,333,11102783,-795,0,1669699110,13010.482471689997,225.84207081000204,54484.825899120005
2022-11-29,05:18:32.000,333,11102856,-795,0,1669699111,13010.489207999992,225.89141472000483,54484.73506656
2022-11-29,05:18:33.000,333,11102845,-795,0,1669699112,13010.489207999992,225.8491199400014,54484.658208240005
2022-11-29,05:18:34.000,333,11102782,-795,0,1669699113,13010.556571100002,225.87731645999884,54484.79096352
2022-11-29,05:18:35.000,333,11102741,-795,0,1669699114,13010.583516339997,225.9125621100029,54484.67916960001
2022-11-29,05:18:36.000,333,11102802,-795,0,1669699115,13010.583516339997,225.89141472000483,54484.69314384
2022-11-29,05:18:37.000,333,11102772,-795,0,1669699116,13010.536362170002,225.98305341000378,54484.56038856001
2022-11-29,05:18:38.000,333,11102787,-795,0,1669699117,13010.549834789992,225.94075863000035,54484.5044916
2022-11-29,05:18:39.000,333,11102766,-795,0,1669699118,13010.583516339997,226.00420080000185,54484.65122112001
2022-11-29,05:18:40.000,333,11102822,-795,0,1669699119,13010.637406820002,225.98305341000378,54484.756027920004
2022-11-29,05:18:41.000,333,11102822,-795,0,1669699120,13010.596988960002,226.0323973199993,54484.658208240005
2022-11-29,05:18:42.000,333,11102845,-795,0,1669699121,13010.596988960002,226.03944644999865,54484.658208240005
2022-11-29,05:18:43.000,333,11102809,-795,0,1669699122,13010.570043719992,226.05354471000464,54484.62327264
2022-11-29,05:18:44.000,333,11102809,-795,0,1669699123,13010.583516339997,226.05354471000464,54484.58134992001
2022-11-29,05:18:45.000,333,11102802,-795,0,1669699124,13010.596988960002,226.046495579998,54484.65122112001
2022-11-29,05:18:46.000,333,11102805,-755,0,1669699125,13010.556571100002,226.060593840004,54484.62327264
2022-11-29,05:18:47.000,333,11102813,-795,0,1669699126,13010.421844899996,226.08879036000144,54484.51147872001
2022-11-29,05:18:48.000,333,11102795,-795,0,1669699127,13010.462262759997,226.046495579998,54484.45558176
2022-11-29,05:18:49.000,333,11102800,-795,0,1669699128,13010.468999069992,226.08174123000208,54484.707118080005
2022-11-29,05:18:50.000,333,11102803,-795,0,1669699129,13010.482471689997,226.12403600999824,54484.658208240005
2022-11-29,05:18:51.000,333,11102717,-795,0,1669699130,13010.448790139992,226.08879036000144,54484.55340144
2022-11-29,05:18:52.000,333,11102815,-795,0,1669699131,13010.415108590001,226.10288862000016,54484.41365904001
2022-11-29,05:18:53.000,333,11102808,-795,0,1669699132,13010.388163349991,226.1451834000036,54484.35776208
2022-11-29,05:18:54.000,333,11102769,-795,0,1669699133,13010.421844899996,226.13813427000423,54484.46256888001
2022-11-29,05:18:55.000,333,11102861,-795,0,1669699134,13010.435317520001,226.1592816600023,54484.56038856001
2022-11-29,05:18:56.000,333,11102793,-795,0,1669699135,13010.448790139992,226.1451834000036,54484.469556000004
2022-11-29,05:18:57.000,333,11102851,-795,0,1669699136,13010.361218109996,226.18042905000038,54484.39269768001
2022-11-29,05:18:58.000,333,11102813,-795,0,1669699137,13010.367954419991,226.13108514000487,54484.56038856001
2022-11-29,05:18:59.000,333,11102780,-795,0,1669699138,13010.199546669995,226.1945273099991,54484.41365904001
2022-11-29,05:19:00.000,333,11102843,-795,0,1669699139,13010.138919879995,226.13813427000423,54484.41365904001
2022-11-29,05:19:01.000,333,11102780,-795,0,1669699140,13009.997457369995,226.17337992000103,54484.31583936001
2022-11-29,05:19:02.000,333,11102845,-795,0,1669699141,13009.90988534,226.20862556999782,54484.252955280004
2022-11-29,05:19:03.000,333,11102815,-795,0,1669699142,13009.714532349994,226.18747817999974,54484.1900712
2022-11-29,05:19:04.000,333,11102831,-795,0,1669699143,13009.674114489993,226.1592816600023,54484.23199392
2022-11-29,05:19:05.000,333,11102841,-795,0,1669699144,13009.539388290003,226.18042905000038,54484.24596816001
2022-11-29,05:19:06.000,333,11102818,-795,0,1669699145,13009.344035299997,226.18042905000038,54484.07827728001
2022-11-29,05:19:07.000,333,11102762,-795,0,1669699146,13009.290144819992,226.20862556999782,54484.218019679996
2022-11-29,05:19:08.000,333,11102830,-795,0,1669699147,13009.155418620001,226.20157643999846,54484.13417424
2022-11-29,05:19:09.000,333,11102801,-795,0,1669699148,13008.98701086999,226.23682209000253,54483.97347048
2022-11-29,05:19:10.000,333,11102846,-795,0,1669699149,13008.899438839995,226.2579694800006,54484.00840608001
2022-11-29,05:19:11.000,333,11102857,-795,0,1669699150,13008.75124002,226.3073133900034,54483.84770232
2022-11-29,05:19:12.000,333,11102802,-795,0,1669699151,13008.68387691999,226.3425590400002,54483.868663680005
2022-11-29,05:19:13.000,333,11102798,-795,0,1669699152,13008.522205479989,226.42714859999978,54483.74289552001
2022-11-29,05:19:14.000,333,11102821,-795,0,1669699153,13008.488523929998,226.4694433800032,54483.819753840005
2022-11-29,05:19:15.000,333,11102813,-795,0,1669699154,13008.353797729993,226.5258364199981,54483.63808872
2022-11-29,05:19:16.000,333,11102838,-795,0,1669699155,13008.293170939993,226.62452424000367,54483.55424328001
2022-11-29,05:19:17.000,333,11102828,-795,0,1669699156,13008.118026880002,226.69501554000453,54483.33065544
2022-11-29,05:19:18.000,333,11102761,-795,0,1669699157,13008.070872709992,226.80780162000156,54483.148990320005
2022-11-29,05:19:19.000,333,11102791,-795,0,1669699158,13008.003509609996,226.962882480002,54483.30969408001
2022-11-29,05:19:20.000,333,11102807,-795,0,1669699159,13007.976564370001,227.06861942999967,54483.21886152001
2022-11-29,05:19:21.000,333,11102816,-795,0,1669699160,13007.888992339991,227.25189681000484,54483.197900160005
2022-11-29,05:19:22.000,333,11102832,-795,0,1669699161,13007.794684,227.38583027999994,54483.00226080001
2022-11-29,05:19:23.000,333,11102788,-795,0,1669699162,13007.74752982999,227.57615679000446,54483.07213200001
2022-11-29,05:19:24.000,333,11102802,-795,0,1669699163,13007.680166729995,227.7664833000017,54482.98828656
2022-11-29,05:19:25.000,333,11102774,-795,0,1669699164,13007.56564945999,227.92156416000216,54482.932389600006
2022-11-29,05:19:26.000,333,11102844,-795,0,1669699165,13007.47134112,228.16828371000156,54482.77168584
2022-11-29,05:19:27.000,333,11102845,-795,0,1669699166,13007.343351229989,228.41500326000096,54482.78566008001
2022-11-29,05:19:28.000,333,11102822,-795,0,1669699167,13007.222097649988,228.654673680001,54482.932389600006
2022-11-29,05:19:29.000,333,11102815,-795,0,1669699168,13007.060426210002,228.92958974999783,54482.80662144001
2022-11-29,05:19:30.000,333,11102845,-795,0,1669699169,13006.952645249992,229.19745669000258,54482.79963432
2022-11-29,05:19:31.000,333,11102858,-795,0,1669699170,13006.817919050001,229.48647101999813,54482.813608560005
2022-11-29,05:19:32.000,333,11102834,-795,0,1669699171,13006.669720229991,229.82482926000375,54482.5830336
2022-11-29,05:19:33.000,333,11102781,-795,0,1669699172,13006.59562082,230.1631875000021,54482.49918816001
2022-11-29,05:19:34.000,333,11102821,-795,0,1669699173,13006.602357129996,230.48039835000236,54482.645917680005
2022-11-29,05:19:35.000,333,11102845,-795,0,1669699174,13006.57541189,230.81170746000134,54482.5830336
2022-11-29,05:19:36.000,333,11102880,-795,0,1669699175,13006.58888450999,231.12186918000225,54482.61098208
2022-11-29,05:19:37.000,333,11102846,-795,0,1669699176,13006.63603868,231.43908003000251,54482.59002072001
2022-11-29,05:19:38.000,333,11102904,-795,0,1669699177,13006.723610709996,231.6717013200032,54482.78566008001
2022-11-29,05:19:39.000,333,11102778,-795,0,1669699178,13006.811182739992,231.93956826000067,54482.694827520005
2022-11-29,05:19:40.000,333,11102873,-795,0,1669699179,13006.939172630002,232.1157965099992,54482.645917680005
2022-11-29,05:19:41.000,333,11102812,-795,0,1669699180,13007.114316689993,232.36956518999796,54482.5830336
2022-11-29,05:19:42.000,333,11102804,-795,0,1669699181,13007.208625029998,232.51759691999905,54482.46425256
2022-11-29,05:19:43.000,333,11102837,-795,0,1669699182,13007.323142299989,232.59513734999928,54482.50617528
2022-11-29,05:19:44.000,333,11102841,-795,0,1669699183,13007.619539939995,232.66562865000014,54482.55508512
2022-11-29,05:19:45.000,333,11102798,-795,0,1669699184,13007.83510186,232.77841473000444,54482.694827520005
2022-11-29,05:19:46.000,333,11102789,-795,0,1669699185,13008.111290569992,232.80661125000188,54482.61796920001
2022-11-29,05:19:47.000,333,11102837,-795,0,1669699186,13008.286434629998,232.81366038000124,54482.43630408
2022-11-29,05:19:48.000,333,11102824,-795,0,1669699187,13008.562623339989,232.82775863999996,54482.50617528
2022-11-29,05:19:49.000,333,11102813,-795,0,1669699188,13008.77144895,232.7854638600038,54482.45027832001
2022-11-29,05:19:50.000,333,11102817,-795,0,1669699189,13009.02742872999,232.74316908000037,54482.40136848001
2022-11-29,05:19:51.000,333,11102822,-795,0,1669699190,13009.229518029992,232.6374321300027,54482.39438136
2022-11-29,05:19:52.000,333,11102807,-795,0,1669699191,13009.465288879997,232.5739899600012,54482.39438136
2022-11-29,05:19:53.000,333,11102804,-795,0,1669699192,13009.741477589989,232.44710561999818,54482.54111088001
2022-11-29,05:19:54.000,333,11102826,-795,0,1669699193,13010.01092999,232.2285825900035,54482.67386616
2022-11-29,05:19:55.000,333,11102823,-795,0,1669699194,13010.27364608,231.9818630400041,54482.49918816001
2022-11-29,05:19:56.000,333,11102849,-795,0,1669699195,13010.637406820002,231.6857995800019,54482.41534272
2022-11-29,05:19:57.000,333,11102787,-795,0,1669699196,13010.967486009999,231.38973611999972,54482.47123968001
2022-11-29,05:19:58.000,333,11102841,-795,0,1669699197,13011.26388364999,230.97383745000116,54482.21970336
2022-11-29,05:19:59.000,333,11102810,-795,0,1669699198,13011.53333605,230.6213809500041,54482.24765184
2022-11-29,05:20:00.000,333,11102768,-795,0,1669699199,13012.018350369988,230.1984331499989,54482.42232984001
2022-11-29,05:20:01.000,333,11102787,-795,0,1669699200,13012.395583729995,229.77548535000096,54482.38739424
2022-11-29,05:20:02.000,333,11102771,-795,0,1669699201,13012.698717679996,229.31729189999896,54482.25463896001
2022-11-29,05:20:03.000,333,11102779,-795,0,1669699202,13013.089423659992,228.9154914899991,54482.42232984001
2022-11-29,05:20:04.000,333,11102798,-795,0,1669699203,13013.426239159999,228.5066419499999,54482.29656168
2022-11-29,05:20:05.000,333,11102830,-795,0,1669699204,13013.695691559995,228.14008719000412,54482.45726544
2022-11-29,05:20:06.000,333,11102808,-795,0,1669699205,13013.965143959991,227.7876306899998,54482.43630408
2022-11-29,05:20:07.000,333,11102803,-795,0,1669699206,13014.032507060001,227.5409111400004,54482.142845040005
2022-11-29,05:20:08.000,333,11102856,-795,0,1669699207,13014.322168389997,227.37878115000058,54482.49918816001
2022-11-29,05:20:09.000,333,11102806,-795,0,1669699208,13014.416476730003,227.28009333000227,54482.60399496
2022-11-29,05:20:10.000,333,11102834,-795,0,1669699209,13014.584884479998,227.18845464000333,54482.63893056001
2022-11-29,05:20:11.000,333,11102791,-795,0,1669699210,13014.632038649994,227.15320898999926,54482.80662144001
2022-11-29,05:20:12.000,333,11102800,-795,0,1669699211,13014.611829719994,227.07566855999903,54482.708801759996
2022-11-29,05:20:13.000,333,11102780,-795,0,1669699212,13014.625302339999,227.03337378000288,54482.82059568
2022-11-29,05:20:14.000,333,11102808,-795,0,1669699213,13014.551202929993,226.93468596000457,54483.00924792
2022-11-29,05:20:15.000,333,11102795,-795,0,1669699214,13014.456894589988,226.8500963999977,54483.044183519996
2022-11-29,05:20:16.000,333,11102819,-795,0,1669699215,13014.450158279993,226.7514085799994,54483.07213200001
2022-11-29,05:20:17.000,333,11102832,-795,0,1669699216,13014.409740419993,226.6527207600011,54483.20488728
2022-11-29,05:20:18.000,333,11102844,-795,0,1669699217,13014.436685659988,226.5258364199981,54483.39353952
2022-11-29,05:20:19.000,333,11102789,-795,0,1669699218,13014.342377319997,226.4412468599985,54483.44943648
2022-11-29,05:20:20.000,333,11102801,-795,0,1669699219,13014.194178500002,226.27206773999933,54483.35860392001
2022-11-29,05:20:21.000,333,11102774,-795,0,1669699220,13014.093133850001,226.18747817999974,54483.47039784
2022-11-29,05:20:22.000,333,11102784,-795,0,1669699221,13014.012298130001,226.01829906000057,54483.51930768
2022-11-29,05:20:23.000,333,11102829,-795,0,1669699222,13013.837154069995,225.96190601999842,54483.59616600001
2022-11-29,05:20:24.000,333,11102794,-755,0,1669699223,13013.76305465999,225.90551298000355,54483.91058640001
2022-11-29,05:20:25.000,333,11102770,-795,0,1669699224,13013.614855839995,225.84207081000204,54483.95250912
2022-11-29,05:20:26.000,333,11102788,-795,0,1669699225,13013.358876059989,225.7997760299986,54483.91058640001
2022-11-29,05:20:27.000,333,11102809,-795,0,1669699226,13013.129841519993,225.84207081000204,54483.90359928
2022-11-29,05:20:28.000,333,11102749,-795,0,1669699227,13012.914279600001,225.86321820000012,54484.04334168
2022-11-29,05:20:29.000,333,11102764,-795,0,1669699228,13012.65156351,225.84207081000204,54484.204045440005
2022-11-29,05:20:30.000,333,11102835,-795,0,1669699229,13012.355165869994,225.933709500001,54484.29487800001
2022-11-29,05:20:31.000,333,11102858,-795,0,1669699230,13012.011614059993,226.0112499300012,54484.420646160004
2022-11-29,05:20:32.000,333,11102847,-795,0,1669699231,13011.580490219996,226.060593840004,54484.23199392
2022-11-29,05:20:33.000,333,11102826,-795,0,1669699232,13011.358191989995,226.1945273099991,54484.62327264
2022-11-29,05:20:34.000,333,11102823,-795,0,1669699233,13011.06179434999,226.22272383000382,54484.707118080005
2022-11-29,05:20:35.000,333,11102748,-795,0,1669699234,13010.637406820002,226.35665729999891,54484.69314384
2022-11-29,05:20:36.000,333,11102793,-795,0,1669699235,13010.27364608,226.47649251000257,54484.7839764
2022-11-29,05:20:37.000,333,11102851,-795,0,1669699236,13009.795368069994,226.6879664099979,54484.72807944001
2022-11-29,05:20:38.000,333,11102830,-795,0,1669699237,13009.350771609992,226.88534205000178,54484.81891200001
2022-11-29,05:20:39.000,333,11102861,-795,0,1669699238,13008.798394189995,227.10386508000374,54484.825899120005
2022-11-29,05:20:40.000,333,11102876,-795,0,1669699239,13008.347061419998,227.294191590001,54484.8887832
2022-11-29,05:20:41.000,333,11102839,-795,0,1669699240,13007.902464959996,227.5197637500023,54485.06346120001
2022-11-29,05:20:42.000,333,11102804,-795,0,1669699241,13007.46460480999,227.74533591000363,54485.10538392001
2022-11-29,05:20:43.000,333,11102786,-795,0,1669699242,13006.918963700002,228.00615372000175,54484.93769304001
2022-11-29,05:20:44.000,333,11102797,-795,0,1669699243,13006.56867557999,228.28811891999794,54485.0285256
2022-11-29,05:20:45.000,333,11102847,-795,0,1669699244,13006.18470590999,228.56303499000205,54485.10538392001
2022-11-29,05:20:46.000,333,11102817,-795,0,1669699245,13005.841154100002,228.80975454000145,54485.112371040006
2022-11-29,05:20:47.000,333,11102790,-795,0,1669699246,13005.41676657,229.10581800000364,54485.0285256
2022-11-29,05:20:48.000,333,11102793,-795,0,1669699247,13005.16752309999,229.31729189999896,54485.05647408
2022-11-29,05:20:49.000,333,11102821,-795,0,1669699248,13004.931752249999,229.5076184100035,54485.20320360001
2022-11-29,05:20:50.000,333,11102817,-795,0,1669699249,13004.655563539993,229.6697484000033,54485.140319520004
2022-11-29,05:20:51.000,333,11102798,-795,0,1669699250,13004.413056379992,229.8671240399999,54485.14730664
2022-11-29,05:20:52.000,333,11102810,-795,0,1669699251,13004.210967079991,230.02220490000036,54485.05647408
2022-11-29,05:20:53.000,333,11102783,-795,0,1669699252,13003.94825098999,230.18433489000017,54484.86083472
2022-11-29,05:20:54.000,333,11102820,-795,0,1669699253,13003.80678847999,230.33941575000063,54484.825899120005
2022-11-29,05:20:55.000,333,11102832,-795,0,1669699254,13003.658589659994,230.4240053100002,54484.923718800004
2022-11-29,05:20:56.000,333,11102804,-795,0,1669699255,13003.476709289993,230.5579387800026,54484.74904080001
2022-11-29,05:20:57.000,333,11102819,-795,0,1669699256,13003.389137259997,230.7200687700024,54484.776989280006
2022-11-29,05:20:58.000,333,11102803,-795,0,1669699257,13003.348719399997,230.80465833000198,54484.86083472
2022-11-29,05:20:59.000,333,11102764,-795,0,1669699258,13003.153366409992,230.81170746000134,54484.60231128001
2022-11-29,05:21:00.000,333,11102805,-795,0,1669699259,13003.173575339992,230.94564093000372,54484.7839764
2022-11-29,05:21:01.000,333,11102820,-795,0,1669699260,13003.112948549991,231.00908309999795,54484.776989280006
2022-11-29,05:21:02.000,333,11102811,-795,0,1669699261,13003.153366409992,231.05842701000074,54484.30885224
2022-11-29,05:21:03.000,333,11102817,-795,0,1669699262,13003.200520580001,231.08662352999818,54484.469556000004
2022-11-29,05:21:04.000,333,11102793,-795,0,1669699263,13003.348719399997,231.1148200500029,54484.54641432
2022-11-29,05:21:05.000,333,11102871,-795,0,1669699264,13003.503654529988,231.1289183100016,54484.42763328
2022-11-29,05:21:06.000,333,11102812,-795,0,1669699265,13003.638380729994,231.2276061299999,54484.441607520006
2022-11-29,05:21:07.000,333,11102805,-795,0,1669699266,13003.74616168999,231.31924481999886,54484.28789088
2022-11-29,05:21:08.000,333,11102804,-795,0,1669699267,13003.732689069999,231.38268699000037,54484.11321288
2022-11-29,05:21:09.000,333,11102840,-795,0,1669699268,13003.981932539995,231.4249817700038,54484.16910984
2022-11-29,05:21:10.000,333,11102827,-795,0,1669699269,13004.11665874,231.49547307000466,54484.17609696001
2022-11-29,05:21:11.000,333,11102863,-795,0,1669699270,13004.231176009991,231.6082591500017,54484.13417424
2022-11-29,05:21:12.000,333,11102820,-795,0,1669699271,13004.291802799991,231.6857995800019,54483.97347048
2022-11-29,05:21:13.000,333,11102869,-795,0,1669699272,13004.359165900001,231.7351434900047,54483.945522
2022-11-29,05:21:14.000,333,11102808,-795,0,1669699273,13004.406320069997,231.8056347899983,54483.85468944
2022-11-29,05:21:15.000,333,11102782,-795,0,1669699274,13004.561255200002,231.8197330500043,54483.84071520001
2022-11-29,05:21:16.000,333,11102753,-795,0,1669699275,13004.655563539993,231.84792957000172,54483.68001144
2022-11-29,05:21:17.000,333,11102832,-795,0,1669699276,13004.797026049993,231.8690769599998,54483.67302432001
2022-11-29,05:21:18.000,333,11102840,-795,0,1669699277,13004.898070699994,231.79858565999893,54483.58917888
2022-11-29,05:21:19.000,333,11102850,-795,0,1669699278,13005.039533209994,231.8056347899983,54483.37257816
2022-11-29,05:21:20.000,333,11102806,-795,0,1669699279,13005.241622509995,231.7703891400015,54483.44244936
2022-11-29,05:21:21.000,333,11102789,-795,0,1669699280,13005.37634871,231.8056347899983,54483.27475848
2022-11-29,05:21:22.000,333,11102812,-795,0,1669699281,13005.41676657,231.79153652999958,54483.044183519996
2022-11-29,05:21:23.000,333,11102771,-795,0,1669699282,13005.497602290001,231.79153652999958,54482.94636384
2022-11-29,05:21:24.000,333,11102796,-795,0,1669699283,13005.612119559992,231.79153652999958,54482.8275828
2022-11-29,05:21:25.000,333,11102815,-795,0,1669699284,13005.699691590002,231.78448740000022,54482.79963432
2022-11-29,05:21:26.000,333,11102834,-795,0,1669699285,13005.767054689997,231.7210452299987,54482.56905936001
2022-11-29,05:21:27.000,333,11102794,-795,0,1669699286,13005.874835649993,231.6717013200032,54482.52014952001
2022-11-29,05:21:28.000,333,11102783,-795,0,1669699287,13006.063452329989,231.65055392999784,54482.60399496
2022-11-29,05:21:29.000,333,11102795,-795,0,1669699288,13006.231860079999,231.5236695900021,54482.52014952001
2022-11-29,05:21:30.000,333,11102846,-795,0,1669699289,13006.359849969995,231.4108835099978,54482.47123968001
2022-11-29,05:21:31.000,333,11102745,-795,0,1669699290,13006.5147851,231.24170438999863,54482.36643288
2022-11-29,05:21:32.000,333,11102836,-795,0,1669699291,13006.710138089991,231.15711482999905,54482.2686132
2022-11-29,05:21:33.000,333,11102801,-795,0,1669699292,13006.824655359997,230.97383745000116,54482.15681928
2022-11-29,05:21:34.000,333,11102795,-795,0,1669699293,13007.033480969993,230.8187565900007,54482.10790944
2022-11-29,05:21:35.000,333,11102858,-795,0,1669699294,13007.208625029998,230.64252834000217,54481.87733448001
2022-11-29,05:21:36.000,333,11102812,-795,0,1669699295,13007.55217684,230.473349220003,54482.18476776001
2022-11-29,05:21:37.000,333,11102850,-795,0,1669699296,13007.794684,230.3605631399987,54482.1288708
2022-11-29,05:21:38.000,333,11102832,-795,0,1669699297,13008.037191160001,230.21958054000424,54482.14983216
2022-11-29,05:21:39.000,333,11102758,-795,0,1669699298,13008.299907250002,230.05745055000443,54482.0589996
2022-11-29,05:21:40.000,333,11102841,-795,0,1669699299,13008.596304889994,229.89532056000462,54482.17778064
2022-11-29,05:21:41.000,333,11102752,-795,0,1669699300,13008.82533942999,229.72614143999817,54482.072973840004
2022-11-29,05:21:42.000,333,11102824,-795,0,1669699301,13009.141945999996,229.59220797000307,54482.142845040005
2022-11-29,05:21:43.000,333,11102821,-795,0,1669699302,13009.384453159997,229.49352015000477,54482.16380640001
2022-11-29,05:21:44.000,333,11102807,-795,0,1669699303,13009.687587109998,229.38778319999983,54482.39438136
2022-11-29,05:21:45.000,333,11102840,-795,0,1669699304,13009.936830579994,229.2961445100009,54482.42232984001
2022-11-29,05:21:46.000,333,11102821,-795,0,1669699305,13010.09176571,229.23975146999874,54482.49220104
2022-11-29,05:21:47.000,333,11102850,-795,0,1669699306,13010.23322822,229.2115549500013,54482.359445760005
2022-11-29,05:21:48.000,333,11102778,-795,0,1669699307,13010.361218109996,229.22565321000002,54482.55508512
2022-11-29,05:21:49.000,333,11102811,-795,0,1669699308,13010.489207999992,229.18335843000386,54482.70181464
2022-11-29,05:21:50.000,333,11102842,-795,0,1669699309,13010.617197890002,229.22565321000002,54482.79963432
2022-11-29,05:21:51.000,333,11102853,-795,0,1669699310,13010.691297299993,229.22565321000002,54482.92540248001
2022-11-29,05:21:52.000,333,11102843,-795,0,1669699311,13010.724978849998,229.23975146999874,54482.897454
2022-11-29,05:21:53.000,333,11102833,-795,0,1669699312,13010.765396709998,229.20450582000194,54483.07213200001
2022-11-29,05:21:54.000,333,11102820,-795,0,1669699313,13010.826023499998,229.2749971200028,54483.32366832
2022-11-29,05:21:55.000,333,11102786,-795,0,1669699314,13010.805814569998,229.26794799000345,54483.44244936
2022-11-29,05:21:56.000,333,11102846,-795,0,1669699315,13010.805814569998,229.32434102999832,54483.52629480001
2022-11-29,05:21:57.000,333,11102859,-795,0,1669699316,13010.724978849998,229.44417624000198,54483.56821752
2022-11-29,05:21:58.000,333,11102844,-795,0,1669699317,13010.698033610002,229.54286406000028,54483.700972800005
2022-11-29,05:21:59.000,333,11102836,-795,0,1669699318,13010.664352059997,229.68384666000202,54483.938534880006
2022-11-29,05:22:00.000,333,11102856,-795,0,1669699319,13010.623934199997,229.82482926000375,54484.155135600005
2022-11-29,05:22:01.000,333,11102835,-795,0,1669699320,13010.536362170002,230.015155770001,54484.28789088
2022-11-29,05:22:02.000,333,11102802,-795,0,1669699321,13010.394899660001,230.15613837000274,54484.1900712
2022-11-29,05:22:03.000,333,11102743,-795,0,1669699322,13010.307327629991,230.3253174900019,54484.44859464
2022-11-29,05:22:04.000,333,11102800,-795,0,1669699323,13010.239964529996,230.52269312999852,54484.539427200005
2022-11-29,05:22:05.000,333,11102824,-795,0,1669699324,13010.138919879995,230.71301964000304,54484.77000216001
2022-11-29,05:22:06.000,333,11102839,-795,0,1669699325,13009.997457369995,230.93154266999773,54484.74904080001
2022-11-29,05:22:07.000,333,11102841,-795,0,1669699326,13009.829049619999,231.1641639599984,54484.88179608
2022-11-29,05:22:08.000,333,11102839,-795,0,1669699327,13009.808840689999,231.41793264000444,54485.26608768
2022-11-29,05:22:09.000,333,11102832,-795,0,1669699328,13009.492234119993,231.66465219000384,54485.15429376001
2022-11-29,05:22:10.000,333,11102839,-795,0,1669699329,13009.438343640002,231.9677647799981,54485.496662640006
2022-11-29,05:22:11.000,333,11102723,-795,0,1669699330,13009.189100169991,232.23563172000286,54485.63640504001
2022-11-29,05:22:12.000,333,11102829,-795,0,1669699331,13008.80513049999,232.51759691999905,54485.5525596
2022-11-29,05:22:13.000,333,11102799,-795,0,1669699332,13008.528941789998,232.79251299000316,54485.81807016
2022-11-29,05:22:14.000,333,11102839,-795,0,1669699333,13008.178653670002,233.11677297000278,54485.90191560001
2022-11-29,05:22:15.000,333,11102829,-795,0,1669699334,13007.89572865,233.40578729999834,54486.02768376
2022-11-29,05:22:16.000,333,11102853,-795,0,1669699335,13007.55217684,233.65955598000437,54486.06960648001
2022-11-29,05:22:17.000,333,11102847,-795,0,1669699336,13007.255779199993,233.88512813999841,54486.13947768001
2022-11-29,05:22:18.000,333,11102892,-795,0,1669699337,13006.925700009997,234.10365117000038,54486.11152920001
2022-11-29,05:22:19.000,333,11102750,-795,0,1669699338,13006.716874400001,234.2657811600002,54486.23031024
2022-11-29,05:22:20.000,333,11102818,-795,0,1669699339,13006.56867557999,234.41381289000128,54486.52376928001
2022-11-29,05:22:21.000,333,11102846,-795,0,1669699340,13006.3126958,234.54774636000366,54486.65652456
2022-11-29,05:22:22.000,333,11102819,-795,0,1669699341,13006.009561849998,234.5265989699983,54486.37005264
2022-11-29,05:22:23.000,333,11102851,-795,0,1669699342,13005.847890409997,234.6111885299979,54486.481846560004
2022-11-29,05:22:24.000,333,11102813,-795,0,1669699343,13005.672746349992,234.68167982999876,54486.74735712
2022-11-29,05:22:25.000,333,11102804,-795,0,1669699344,13005.430239189991,234.7239746100022,54486.73338288
2022-11-29,05:22:26.000,333,11102830,-795,0,1669699345,13005.302249299995,234.70987635000347,54486.73338288
2022-11-29,05:22:27.000,333,11102820,-795,0,1669699346,13005.09342369,234.7239746100022,54486.551717760005
2022-11-29,05:22:28.000,333,11102806,-795,0,1669699347,13004.992379039999,234.74512200000026,54486.53774352
2022-11-29,05:22:29.000,333,11102808,-795,0,1669699348,13004.810498669998,234.75217112999962,54486.34210416
2022-11-29,05:22:30.000,333,11102796,-795,0,1669699349,13004.763344499988,234.79446591000305,54486.54473064001
2022-11-29,05:22:31.000,333,11102809,-795,0,1669699350,13004.655563539993,234.886104600002,54486.391014
2022-11-29,05:22:32.000,333,11102773,-795,0,1669699351,13004.601673060002,234.94249764000415,54486.44691096001
2022-11-29,05:22:33.000,333,11102830,-795,0,1669699352,13004.493892099992,234.99184154999966,54486.32812992001
2022-11-29,05:22:34.000,333,11102806,-795,0,1669699353,13004.453474239992,235.0975785000046,54486.44691096001
2022-11-29,05:22:35.000,333,11102789,-795,0,1669699354,13004.332220659991,235.21036458000162,54486.34210416
2022-11-29,05:22:36.000,333,11102851,-795,0,1669699355,13004.23791232,235.37249457000144,54486.29319432
2022-11-29,05:22:37.000,333,11102825,-795,0,1669699356,13004.13013135999,235.49937891000445,54486.118516320006
2022-11-29,05:22:38.000,333,11102837,-795,0,1669699357,13004.07624088,235.69675455000106,54486.06261936
2022-11-29,05:22:39.000,333,11102855,-795,0,1669699358,13004.05603195,235.9011793200043,54486.1814004
2022-11-29,05:22:40.000,333,11102829,-795,0,1669699359,13004.042559329995,236.06330931000412,54486.20934888001
2022-11-29,05:22:41.000,333,11102789,-795,0,1669699360,13004.002141469995,236.25363582000136,54486.10454208
2022-11-29,05:22:42.000,333,11102854,-795,0,1669699361,13003.98866884999,236.40166755000246,54486.11152920001
2022-11-29,05:22:43.000,333,11102740,-795,0,1669699362,13003.981932539995,236.52150275999884,54485.929864080004
2022-11-29,05:22:44.000,333,11102805,-795,0,1669699363,13003.99540516,236.64838710000186,54485.80409592001
2022-11-29,05:22:45.000,333,11102829,-795,0,1669699364,13004.062768259995,236.72592753000208,54485.92287696001
2022-11-29,05:22:46.000,333,11102840,-795,0,1669699365,13004.06950456999,236.78232057000423,54485.80409592001
2022-11-29,05:22:47.000,333,11102875,-795,0,1669699366,13004.09644981,236.78232057000423,54485.72025048
2022-11-29,05:22:48.000,333,11102796,-795,0,1669699367,13004.210967079991,236.76117317999888,54485.74819896
2022-11-29,05:22:49.000,333,11102839,-795,0,1669699368,13004.392847449992,236.74707492000016,54485.783134560006
2022-11-29,05:22:50.000,333,11102832,-795,0,1669699369,13004.433265309992,236.69773101000465,54485.73422472001
2022-11-29,05:22:51.000,333,11102767,-795,0,1669699370,13004.527573649997,236.61314144999778,54485.65037928
2022-11-29,05:22:52.000,333,11102844,-795,0,1669699371,13004.527573649997,236.577895800001,54485.46871416001
2022-11-29,05:22:53.000,333,11102748,-795,0,1669699372,13004.581464130002,236.50035537000076,54485.475701280004
2022-11-29,05:22:54.000,333,11102830,-795,0,1669699373,13004.770080809998,236.4298640699999,54485.45473992
2022-11-29,05:22:55.000,333,11102773,-795,0,1669699374,13004.931752249999,236.35937276999903,54485.44076568001
2022-11-29,05:22:56.000,333,11102818,-795,0,1669699375,13005.06647844999,236.2959306000048,54485.41980432001
2022-11-29,05:22:57.000,333,11102800,-795,0,1669699376,13005.2348862,236.17609539000114,54485.39884296001
2022-11-29,05:22:58.000,333,11102812,-795,0,1669699377,13005.423502879996,236.09150583000155,54485.48967552001
2022-11-29,05:22:59.000,333,11102833,-795,0,1669699378,13005.591910629992,235.9716706199979,54485.447752800006
2022-11-29,05:23:00.000,333,11102861,-795,0,1669699379,13005.760318380002,235.85888454000087,54485.447752800006
2022-11-29,05:23:01.000,333,11102826,-795,0,1669699380,13005.827681479997,235.73200019999786,54485.46172704
2022-11-29,05:23:02.000,333,11102822,-795,0,1669699381,13005.888308269998,235.61216499000147,54485.48967552001
2022-11-29,05:23:03.000,333,11102775,-795,0,1669699382,13005.874835649993,235.51347717000317,54485.23115208001
2022-11-29,05:23:04.000,333,11102832,-795,0,1669699383,13005.989352919998,235.40774021999823,54485.496662640006
2022-11-29,05:23:05.000,333,11102799,-795,0,1669699384,13006.110606499999,235.33724892000464,54485.63640504001
2022-11-29,05:23:06.000,333,11102817,-795,0,1669699385,13006.151024359999,235.3161015299993,54485.4826884
2022-11-29,05:23:07.000,333,11102779,-795,0,1669699386,13006.32616841999,235.28790501000185,54485.65037928
2022-11-29,05:23:08.000,333,11102841,-795,0,1669699387,13006.380058899995,235.28790501000185,54485.53159824
2022-11-29,05:23:09.000,333,11102763,-795,0,1669699388,13006.501312479995,235.3161015299993,54485.692302
2022-11-29,05:23:10.000,333,11102821,-795,0,1669699389,13006.52825771999,235.330199789998,54485.4826884
2022-11-29,05:23:11.000,333,11102817,-795,0,1669699390,13006.69666547,235.42888761000358,54485.90191560001
2022-11-29,05:23:12.000,333,11102741,-795,0,1669699391,13006.831391669992,235.46413326000038,54485.832044400006
2022-11-29,05:23:13.000,333,11102799,-795,0,1669699392,13006.851600599992,235.4782315199991,54486.216336000005
2022-11-29,05:23:14.000,333,11102830,-795,0,1669699393,13006.871809529992,235.48528064999846,54486.15345192
2022-11-29,05:23:15.000,333,11102843,-795,0,1669699394,13007.046953589997,235.48528064999846,54486.286207200006
2022-11-29,05:23:16.000,333,11102784,-795,0,1669699395,13007.134525619993,235.49232977999782,54486.314155680004
2022-11-29,05:23:17.000,333,11102812,-795,0,1669699396,13007.282724439989,235.45003500000166,54486.49582080001
2022-11-29,05:23:18.000,333,11102827,-795,0,1669699397,13007.437659569994,235.38659283000015,54486.39800112
2022-11-29,05:23:19.000,333,11102828,-795,0,1669699398,13007.53196791,235.30200327000057,54486.5307564
2022-11-29,05:23:20.000,333,11102854,-795,0,1669699399,13007.659957799995,235.28790501000185,54486.789279840006
2022-11-29,05:23:21.000,333,11102816,-795,0,1669699400,13007.72732089999,235.23856109999906,54486.82421544
2022-11-29,05:23:22.000,333,11102830,-795,0,1669699401,13007.83510186,235.33724892000464,54486.936009360004
2022-11-29,05:23:23.000,333,11102805,-795,0,1669699402,13007.87551972,235.43593674000294,54486.97094496
2022-11-29,05:23:24.000,333,11102848,-795,0,1669699403,13007.73405721,235.52052630000253,54486.79626696
2022-11-29,05:23:25.000,333,11102796,-795,0,1669699404,13007.63301256,235.5275754300019,54486.87312528
2022-11-29,05:23:26.000,333,11102807,-795,0,1669699405,13007.73405721,235.5064280400038,54487.06177752
2022-11-29,05:23:27.000,333,11102838,-795,0,1669699406,13007.81489293,235.5275754300019,54487.25741688
2022-11-29,05:23:28.000,333,11102846,-795,0,1669699407,13007.909201269991,235.71790193999914,54487.44606912
2022-11-29,05:23:29.000,333,11102781,-795,0,1669699408,13007.801420309996,235.8729827999996,54487.50196608001
2022-11-29,05:23:30.000,333,11102819,-795,0,1669699409,13007.720584589995,236.1338006099977,54487.69061832
2022-11-29,05:23:31.000,333,11102732,-795,0,1669699410,13007.619539939995,236.3664218999984,54487.795425120006
2022-11-29,05:23:32.000,333,11102842,-795,0,1669699411,13007.430923259999,236.56379754000227,54487.74651528001
2022-11-29,05:23:33.000,333,11102789,-795,0,1669699412,13007.262515509989,236.8387136099991,54487.94914176
2022-11-29,05:23:34.000,333,11102814,-795,0,1669699413,13007.134525619993,237.09248228999786,54488.109845520004
2022-11-29,05:23:35.000,333,11102826,-795,0,1669699414,13006.959381560002,237.30395619000046,54488.312472
2022-11-29,05:23:36.000,333,11102787,-795,0,1669699415,13006.804446429996,237.4942826999977,54488.277536400004
2022-11-29,05:23:37.000,333,11102782,-795,0,1669699416,13006.63603868,237.77624790000118,54488.494137120004
2022-11-29,05:23:38.000,333,11102805,-795,0,1669699417,13006.46763092999,237.938377890001,54488.48715000001
2022-11-29,05:23:39.000,333,11102776,-795,0,1669699418,13006.35311366,238.1498517900036,54488.65484088001
2022-11-29,05:23:40.000,333,11102857,-795,0,1669699419,13006.258805319994,238.36837481999828,54488.71772496
2022-11-29,05:23:41.000,333,11102805,-795,0,1669699420,13006.20491483999,238.63624176000303,54488.80855752
2022-11-29,05:23:42.000,333,11102817,-795,0,1669699421,13006.110606499999,238.7419787100007,54488.82253176001
2022-11-29,05:23:43.000,333,11102829,-795,0,1669699422,13006.036507089993,238.93935435000458,54488.92035144001
2022-11-29,05:23:44.000,333,11102821,-795,0,1669699423,13006.056716019993,239.09443520999776,54489.15791352001
2022-11-29,05:23:45.000,333,11102757,-795,0,1669699424,13005.969143989998,239.22836868000013,54489.2207976
2022-11-29,05:23:46.000,333,11102807,-795,0,1669699425,13005.928726129998,239.32705649999843,54489.26970744
2022-11-29,05:23:47.000,333,11102757,-795,0,1669699426,13005.888308269998,239.4609899700008,54489.26970744
2022-11-29,05:23:48.000,333,11102802,-795,0,1669699427,13005.841154100002,239.58787431000383,54489.115990800005
2022-11-29,05:23:49.000,333,11102785,-795,0,1669699428,13005.834417789993,239.71475864999957,54489.12297792
2022-11-29,05:23:50.000,333,11102821,-795,0,1669699429,13005.895044579993,239.75000430000364,54489.32560440001
2022-11-29,05:23:51.000,333,11102788,-795,0,1669699430,13005.820945170002,239.8557412500013,54489.32560440001
2022-11-29,05:23:52.000,333,11102844,-795,0,1669699431,13005.746845759997,239.9403308100009,54489.304643040006
2022-11-29,05:23:53.000,333,11102808,-795,0,1669699432,13005.692955279992,240.0037729800024,54489.2906688
2022-11-29,05:23:54.000,333,11102844,-795,0,1669699433,13005.659273730002,240.04606775999855,54489.47932104
2022-11-29,05:23:55.000,333,11102814,-795,0,1669699434,13005.551492769991,240.14475558000413,54489.38848848
2022-11-29,05:23:56.000,333,11102814,-795,0,1669699435,13005.41676657,240.18705036000028,54489.353552880006
2022-11-29,05:23:57.000,333,11102810,-795,0,1669699436,13005.180995719995,240.24344340000243,54489.21381048
2022-11-29,05:23:58.000,333,11102795,-795,0,1669699437,13005.039533209994,240.30688557000394,54489.15791352001
2022-11-29,05:23:59.000,333,11102843,-795,0,1669699438,13004.931752249999,240.35622947999946,54489.24175896
2022-11-29,05:24:00.000,333,11102792,-795,0,1669699439,13004.770080809998,240.39147513000353,54489.15791352001
2022-11-29,05:24:01.000,333,11102829,-795,0,1669699440,13004.554518889992,240.44081903999904,54488.9063772
2022-11-29,05:24:02.000,333,11102851,-795,0,1669699441,13004.541046270002,240.4619664300044,54489.01118400001
2022-11-29,05:24:03.000,333,11102839,-795,0,1669699442,13004.480419480002,240.4972120800012,54489.0810552
2022-11-29,05:24:04.000,333,11102830,-795,0,1669699443,13004.514101029992,240.4478681699984,54488.94131280001
2022-11-29,05:24:05.000,333,11102823,-795,0,1669699444,13004.507364719997,240.48311382000247,54488.836506
2022-11-29,05:24:06.000,333,11102825,-795,0,1669699445,13004.554518889992,240.4760646900031,54488.80855752
2022-11-29,05:24:07.000,333,11102822,-795,0,1669699446,13004.689245089998,240.43376990999968,54488.71772496
2022-11-29,05:24:08.000,333,11102815,-795,0,1669699447,13004.951961179999,240.3773768700048,54488.58496968001
2022-11-29,05:24:09.000,333,11102850,-795,0,1669699448,13005.10689630999,240.30688557000394,54488.515098480006
2022-11-29,05:24:10.000,333,11102813,-795,0,1669699449,13005.261831439995,240.17295210000157,54488.55702120001
2022-11-29,05:24:11.000,333,11102835,-795,0,1669699450,13005.39655764,240.03196949999983,54488.25657504
2022-11-29,05:24:12.000,333,11102810,-795,0,1669699451,13005.645801109997,239.9403308100009,54488.36836896001
2022-11-29,05:24:13.000,333,11102803,-795,0,1669699452,13005.948935059998,239.8557412500013,54488.41029168
2022-11-29,05:24:14.000,333,11102816,-795,0,1669699453,13006.27227794,239.6936112600015,54488.43125304
2022-11-29,05:24:15.000,333,11102784,-795,0,1669699454,13006.561939269995,239.59492344000319,54488.4522144
2022-11-29,05:24:16.000,333,11102810,-795,0,1669699455,13006.784237499996,239.50328475000424,54488.4522144
2022-11-29,05:24:17.000,333,11102839,-795,0,1669699456,13006.939172630002,239.39049866999994,54488.347407600006
2022-11-29,05:24:18.000,333,11102844,-795,0,1669699457,13007.228833959998,239.298859980001,54488.4522144
2022-11-29,05:24:19.000,333,11102831,-795,0,1669699458,13007.42418694999,239.22131955000077,54488.515098480006
2022-11-29,05:24:20.000,333,11102777,-795,0,1669699459,13007.54544052999,239.17197563999798,54488.50112424
2022-11-29,05:24:21.000,333,11102817,-795,0,1669699460,13007.659957799995,239.1367299900012,54488.48016288
2022-11-29,05:24:22.000,333,11102849,-795,0,1669699461,13007.659957799995,239.10853347000375,54488.466188640006
2022-11-29,05:24:23.000,333,11102811,-795,0,1669699462,13007.70711196999,239.06623869000032,54488.50112424
2022-11-29,05:24:24.000,333,11102841,-795,0,1669699463,13007.76773875999,239.05918956000096,54488.53605984001
2022-11-29,05:24:25.000,333,11102819,-795,0,1669699464,13007.781211379996,239.0521404300016,54488.67580224001
2022-11-29,05:24:26.000,333,11102850,-795,0,1669699465,13007.80815661999,239.1014843400044,54488.64785376
2022-11-29,05:24:27.000,333,11102765,-795,0,1669699466,13007.781211379996,239.1367299900012,54488.65484088001
2022-11-29,05:24:28.000,333,11102806,-795,0,1669699467,13007.66669410999,239.10853347000375,54488.50811136001
2022-11-29,05:24:29.000,333,11102825,-795,0,1669699468,13007.619539939995,239.18607390000398,54488.47317576
2022-11-29,05:24:30.000,333,11102818,-795,0,1669699469,13007.61280363,239.18607390000398,54488.57099544
2022-11-29,05:24:31.000,333,11102792,-795,0,1669699470,13007.60606731999,239.24246693999885,54488.564008320005
2022-11-29,05:24:32.000,333,11102817,-795,0,1669699471,13007.53196791,239.25656520000484,54488.50811136001
2022-11-29,05:24:33.000,333,11102788,-795,0,1669699472,13007.538704219995,239.27066346000356,54488.52907272
2022-11-29,05:24:34.000,333,11102790,-795,0,1669699473,13007.451132189999,239.28476172000228,54488.50112424
2022-11-29,05:24:35.000,333,11102776,-795,0,1669699474,13007.410714329999,239.27771259000292,54488.53605984001
2022-11-29,05:24:36.000,333,11102811,-795,0,1669699475,13007.363560159989,239.24246693999885,54488.515098480006
2022-11-29,05:24:37.000,333,11102867,-795,0,1669699476,13007.309669679998,239.22131955000077,54488.4522144
2022-11-29,05:24:38.000,333,11102789,-795,0,1669699477,13007.208625029998,239.18607390000398,54488.3823432
2022-11-29,05:24:39.000,333,11102802,-795,0,1669699478,13007.161470859988,239.16492650999862,54488.38933032001
2022-11-29,05:24:40.000,333,11102844,-795,0,1669699479,13007.154734549993,239.08033694999904,54488.50811136001
2022-11-29,05:24:41.000,333,11102855,-795,0,1669699480,13007.040217280002,239.0027965199988,54488.34042048001
2022-11-29,05:24:42.000,333,11102822,-795,0,1669699481,13007.006535729997,238.8900104400018,54488.40330456
2022-11-29,05:24:43.000,333,11102787,-795,0,1669699482,13006.858336910002,238.79132262000348,54488.41029168
2022-11-29,05:24:44.000,333,11102820,-795,0,1669699483,13006.770764879991,238.6785365399992,54488.37535608
2022-11-29,05:24:45.000,333,11102845,-795,0,1669699484,13006.53499403,238.5587013300028,54488.35439472
2022-11-29,05:24:46.000,333,11102828,-795,0,1669699485,13006.238596389994,238.4600135100045,54488.060935680005
2022-11-29,05:24:47.000,333,11102821,-795,0,1669699486,13006.002825539988,238.36132568999892,54488.07490992
2022-11-29,05:24:48.000,333,11102795,-795,0,1669699487,13005.793999929992,238.22034309000446,54488.23561368
2022-11-29,05:24:49.000,333,11102843,-795,0,1669699488,13005.403293949996,238.13575353000488,54488.07490992
2022-11-29,05:24:50.000,333,11102834,-795,0,1669699489,13005.06647844999,237.9524761499997,54488.05394856001
2022-11-29,05:24:51.000,333,11102826,-795,0,1669699490,13004.588200439997,237.86083746000077,54487.78843800001
2022-11-29,05:24:52.000,333,11102843,-795,0,1669699491,13004.224439699996,237.67756008000288,54487.76048952
2022-11-29,05:24:53.000,333,11102826,-795,0,1669699492,13003.773106929999,237.60001965000265,54487.6836312
2022-11-29,05:24:54.000,333,11102794,-795,0,1669699493,13003.436291429993,237.42379140000412,54487.69760544001
2022-11-29,05:24:55.000,333,11102844,-795,0,1669699494,13003.005167589996,237.3462509700039,54487.59279864
2022-11-29,05:24:56.000,333,11102795,-795,0,1669699495,13002.60772529999,237.26871054000367,54487.37619792
2022-11-29,05:24:57.000,333,11102843,-795,0,1669699496,13002.190074079997,237.19117011000344,54487.24344264001
2022-11-29,05:24:58.000,333,11102800,-795,0,1669699497,13001.866731199996,237.20526837000216,54487.25741688
2022-11-29,05:24:59.000,333,11102773,-795,0,1669699498,13001.45581629,237.1982192400028,54487.06876464
2022-11-29,05:25:00.000,333,11102770,-795,0,1669699499,13001.112264479998,237.15592445999937,54486.8451768
2022-11-29,05:25:01.000,333,11102815,-795,0,1669699500,13000.761976360001,237.20526837000216,54486.74037000001
2022-11-29,05:25:02.000,333,11102849,-795,0,1669699501,13000.39821562,237.32510357999854,54486.54473064001
2022-11-29,05:25:03.000,333,11102820,-795,0,1669699502,13000.101817979994,237.4449387900022,54486.432936720004
2022-11-29,05:25:04.000,333,11102800,-795,0,1669699503,12999.960355469993,237.55772486999922,54486.59364048001
2022-11-29,05:25:05.000,333,11102844,-795,0,1669699504,12999.717848309992,237.7057566000003,54486.43992384
2022-11-29,05:25:06.000,333,11102838,-795,0,1669699505,12999.509022699996,237.86788659000013,54486.25825872001
2022-11-29,05:25:07.000,333,11102826,-795,0,1669699506,12999.27325184999,238.04411483999866,54486.05563224
2022-11-29,05:25:08.000,333,11102858,-795,0,1669699507,12999.19915244,238.19214656999975,54485.83903152
2022-11-29,05:25:09.000,333,11102867,-795,0,1669699508,12999.07116254999,238.396571340003,54485.77614744001
2022-11-29,05:25:10.000,333,11102803,-795,0,1669699509,12998.936436349999,238.57279959000152,54485.57352096
2022-11-29,05:25:11.000,333,11102821,-795,0,1669699510,12998.97011789999,238.7560769699994,54485.75518608001
2022-11-29,05:25:12.000,333,11102823,-795,0,1669699511,12998.862336939994,238.9534526100033,54485.44076568001
2022-11-29,05:25:13.000,333,11102845,-795,0,1669699512,12998.875809559999,239.12263173000247,54485.22416496
2022-11-29,05:25:14.000,333,11102827,-795,0,1669699513,12998.92970003999,239.27066346000356,54485.50364976
2022-11-29,05:25:15.000,333,11102803,-795,0,1669699514,12998.916227419999,239.43984258000273,54485.37089448001
2022-11-29,05:25:16.000,333,11102808,-795,0,1669699515,12998.828655389989,239.58787431000383,54485.07044832
2022-11-29,05:25:17.000,333,11102812,-795,0,1669699516,12998.835391699999,239.757053430003,54485.168268
2022-11-29,05:25:18.000,333,11102835,-795,0,1669699517,12998.741083359993,239.87688863999938,54484.923718800004
2022-11-29,05:25:19.000,333,11102815,-795,0,1669699518,12998.693929189998,239.98967472000368,54484.98660288001
2022-11-29,05:25:20.000,333,11102843,-795,0,1669699519,12998.707401809988,240.08131341000262,54485.05647408
2022-11-29,05:25:21.000,333,11102852,-795,0,1669699520,12998.565939300002,240.20819774999836,54484.97961576
2022-11-29,05:25:22.000,333,11102831,-795,0,1669699521,12998.512048819997,240.25754166000115,54484.804937760004
2022-11-29,05:25:23.000,333,11102850,-795,0,1669699522,12998.397531549992,240.32803296000202,54484.69314384
2022-11-29,05:25:24.000,333,11102840,-795,0,1669699523,12998.336904759992,240.37032773999817,54484.68615672
2022-11-29,05:25:25.000,333,11102866,-795,0,1669699524,12998.256069039991,240.3491803500001,54484.62327264
2022-11-29,05:25:26.000,333,11102830,-795,0,1669699525,12998.168497009996,240.39147513000353,54484.60231128001
2022-11-29,05:25:27.000,333,11102794,-795,0,1669699526,12997.97314401999,240.40557339000225,54484.33680072
2022-11-29,05:25:28.000,333,11102785,-795,0,1669699527,12997.9596714,240.3773768700048,54484.30885224
2022-11-29,05:25:29.000,333,11102817,-795,0,1669699528,12997.85189043999,240.30688557000394,54484.155135600005
2022-11-29,05:25:30.000,333,11102814,-795,0,1669699529,12997.824945199995,240.29278730999795,54484.2599424
2022-11-29,05:25:31.000,333,11102797,-795,0,1669699530,12997.744109479994,240.22934514000372,54484.085264400004
2022-11-29,05:25:32.000,333,11102814,-795,0,1669699531,12997.589174349989,240.22934514000372,54483.79879248
2022-11-29,05:25:33.000,333,11102878,-795,0,1669699532,12997.501602319993,240.20819774999836,54483.79180536001
2022-11-29,05:25:34.000,333,11102816,-795,0,1669699533,12997.521811249993,240.20819774999836,54483.77783112
2022-11-29,05:25:35.000,333,11102771,-795,0,1669699534,12997.488129699988,240.21524687999772,54483.714947039996
2022-11-29,05:25:36.000,333,11102822,-795,0,1669699535,12997.447711839988,240.22229601000436,54483.533281920005
2022-11-29,05:25:37.000,333,11102850,-795,0,1669699536,12997.407293980003,240.23639427000307,54483.42847512001
2022-11-29,05:25:38.000,333,11102832,-795,0,1669699537,12997.380348739993,240.32098383000266,54483.32366832
2022-11-29,05:25:39.000,333,11102837,-795,0,1669699538,12997.407293980003,240.37032773999817,54483.40052664
2022-11-29,05:25:40.000,333,11102849,-795,0,1669699539,12997.373612429998,240.43376990999968,54483.197900160005
2022-11-29,05:25:41.000,333,11102785,-795,0,1669699540,12997.380348739993,240.4972120800012,54483.148990320005
2022-11-29,05:25:42.000,333,11102788,-795,0,1669699541,12997.299513019992,240.61704729000485,54482.94636384
2022-11-29,05:25:43.000,333,11102812,-795,0,1669699542,12997.245622540002,240.659342070001,54482.89046688
2022-11-29,05:25:44.000,333,11102829,-795,0,1669699543,12997.306249330002,240.77917728000466,54483.044183519996
2022-11-29,05:25:45.000,333,11102840,-795,0,1669699544,12997.353403499998,240.88491423000232,54483.0371964
2022-11-29,05:25:46.000,333,11102775,-795,0,1669699545,12997.279304089992,241.0047494399987,54482.8275828
2022-11-29,05:25:47.000,333,11102812,-795,0,1669699546,12997.292776709997,241.07524073999957,54482.72976312
2022-11-29,05:25:48.000,333,11102844,-795,0,1669699547,12997.252358849997,241.16687942999852,54482.56905936001
2022-11-29,05:25:49.000,333,11102809,-795,0,1669699548,12997.286040400002,241.24441985999874,54482.56207224
2022-11-29,05:25:50.000,333,11102791,-795,0,1669699549,12997.326458260002,241.30786203000025,54482.5830336
2022-11-29,05:25:51.000,333,11102812,-795,0,1669699550,12997.265831470002,241.44179550000263,54482.22669048
2022-11-29,05:25:52.000,333,11102813,-795,0,1669699551,12997.387085050002,241.51933593000285,54482.45726544
2022-11-29,05:25:53.000,333,11102841,-795,0,1669699552,12997.420766599993,241.56867983999837,54482.32451016
2022-11-29,05:25:54.000,333,11102780,-795,0,1669699553,12997.562229109993,241.63917113999923,54482.46425256
2022-11-29,05:25:55.000,333,11102824,-795,0,1669699554,12997.589174349989,241.71671156999946,54482.408355600004
2022-11-29,05:25:56.000,333,11102831,-795,0,1669699555,12997.616119589999,241.81539938999776,54482.31752304
2022-11-29,05:25:57.000,333,11102824,-795,0,1669699556,12997.649801139989,241.87884155999927,54482.20572912001
2022-11-29,05:25:58.000,333,11102858,-795,0,1669699557,12997.71042792999,241.97048024999822,54482.20572912001
2022-11-29,05:25:59.000,333,11102826,-795,0,1669699558,12997.81820889,242.04097154999909,54482.31752304
2022-11-29,05:26:00.000,333,11102820,-795,0,1669699559,12997.83168150999,242.13261023999803,54482.11489656001
2022-11-29,05:26:01.000,333,11102811,-795,0,1669699560,12997.925989849995,242.18195415000082,54482.28258744001
2022-11-29,05:26:02.000,333,11102835,-795,0,1669699561,12998.07418866999,242.30883849000384,54482.32451016
2022-11-29,05:26:03.000,333,11102806,-795,0,1669699562,12998.168497009996,242.38637892000406,54482.39438136
2022-11-29,05:26:04.000,333,11102848,-795,0,1669699563,12998.357113689992,242.5132632599998,54482.576046480004
2022-11-29,05:26:05.000,333,11102807,-795,0,1669699564,12998.444685720002,242.60490194999875,54482.5830336
2022-11-29,05:26:06.000,333,11102822,-795,0,1669699565,12998.545730370002,242.74588455000048,54482.49918816001
2022-11-29,05:26:07.000,333,11102806,-795,0,1669699566,12998.565939300002,242.8445723699988,54482.46425256
2022-11-29,05:26:08.000,333,11102874,-795,0,1669699567,12998.640038709993,242.922112799999,54482.62495632
2022-11-29,05:26:09.000,333,11102813,-795,0,1669699568,12998.801710149994,243.01375148999796,54482.68784040001
2022-11-29,05:26:10.000,333,11102854,-795,0,1669699569,12998.875809559999,243.16178321999905,54482.89046688
2022-11-29,05:26:11.000,333,11102834,-795,0,1669699570,12998.94990896999,243.21112713000184,54482.73675024001
2022-11-29,05:26:12.000,333,11102818,-795,0,1669699571,12998.983590519994,243.32391320999886,54482.527136640005
2022-11-29,05:26:13.000,333,11102786,-795,0,1669699572,12999.024008379994,243.380306250001,54482.63893056001
2022-11-29,05:26:14.000,333,11102799,-795,0,1669699573,12999.13178933999,243.50719059000403,54482.862518400005
2022-11-29,05:26:15.000,333,11102809,-795,0,1669699574,12999.30019709,243.60587841000233,54483.06514488
2022-11-29,05:26:16.000,333,11102806,-795,0,1669699575,12999.40124174,243.69751710000128,54483.00924792
2022-11-29,05:26:17.000,333,11102806,-795,0,1669699576,12999.522495320001,243.76800840000215,54483.21886152001
2022-11-29,05:26:18.000,333,11102788,-795,0,1669699577,12999.677430449992,243.88079447999917,54483.38655240001
2022-11-29,05:26:19.000,333,11102853,-795,0,1669699578,12999.765002480002,243.838499700003,54483.379565279996
2022-11-29,05:26:20.000,333,11102789,-795,0,1669699579,12999.859310819993,243.97948230000475,54483.44943648
2022-11-29,05:26:21.000,333,11102793,-795,0,1669699580,12999.987300709989,244.00767882000218,54483.582191760004
2022-11-29,05:26:22.000,333,11102809,-795,0,1669699581,13000.074872739999,244.1063666400005,54483.63808872
2022-11-29,05:26:23.000,333,11102818,-795,0,1669699582,13000.182653699994,244.14866142000392,54483.72892128
2022-11-29,05:26:24.000,333,11102823,-795,0,1669699583,13000.35106144999,244.1839070700007,54483.97347048
2022-11-29,05:26:25.000,333,11102807,-795,0,1669699584,13000.47231502999,244.2050544599988,54484.050328799996
2022-11-29,05:26:26.000,333,11102793,-795,0,1669699585,13000.613777539991,244.26144750000094,54484.3298136
2022-11-29,05:26:27.000,333,11102770,-795,0,1669699586,13000.633986469991,244.31079141000373,54484.218019679996
2022-11-29,05:26:28.000,333,11102834,-795,0,1669699587,13000.687876949996,244.32488967000245,54484.26692952001
2022-11-29,05:26:29.000,333,11102842,-795,0,1669699588,13000.842812080002,244.40243010000268,54484.45558176
2022-11-29,05:26:30.000,333,11102806,-795,0,1669699589,13000.930384109997,244.4306266200001,54484.588337040004
2022-11-29,05:26:31.000,333,11102860,-795,0,1669699590,13001.017956139993,244.44472487999883,54484.74904080001
2022-11-29,05:26:32.000,333,11102797,-795,0,1669699591,13001.024692450002,244.5152161799997,54484.83288624
2022-11-29,05:26:33.000,333,11102822,-795,0,1669699592,13001.065110310003,244.53636356999777,54484.91673168001
2022-11-29,05:26:34.000,333,11102839,-795,0,1669699593,13001.031428759998,244.55751096000313,54484.944680160006
2022-11-29,05:26:35.000,333,11102771,-795,0,1669699594,13001.092055549998,244.5434127000044,54485.140319520004
2022-11-29,05:26:36.000,333,11102852,-795,0,1669699595,13001.105528169988,244.64914965000207,54485.210190720005
2022-11-29,05:26:37.000,333,11102813,-795,0,1669699596,13001.098791859993,244.69144442999823,54485.30102328001
2022-11-29,05:26:38.000,333,11102792,-795,0,1669699597,13001.004483520002,244.75488659999974,54485.28704904
2022-11-29,05:26:39.000,333,11102857,-755,0,1669699598,13001.004483520002,244.80423051000253,54485.34993312001
2022-11-29,05:26:40.000,333,11102840,-795,0,1669699599,13001.098791859993,244.86062355000468,54485.594482320004
2022-11-29,05:26:41.000,333,11102835,-795,0,1669699600,13000.991010899997,244.99455701999977,54485.68531488001
2022-11-29,05:26:42.000,333,11102854,-795,0,1669699601,13000.964065660002,245.02980267000385,54485.664353520006
2022-11-29,05:26:43.000,333,11102808,-795,0,1669699602,13000.889966249997,245.14963788000023,54485.63640504001
2022-11-29,05:26:44.000,333,11102856,-795,0,1669699603,13000.856284699992,245.2201291800011,54485.692302
2022-11-29,05:26:45.000,333,11102829,-795,0,1669699604,13000.916911489992,245.32586612999876,54485.999735280006
2022-11-29,05:26:46.000,333,11102830,-795,0,1669699605,13000.863021010002,245.4809469899992,54486.0765936
2022-11-29,05:26:47.000,333,11102866,-795,0,1669699606,13000.782185290002,245.58668394000415,54486.08358072
2022-11-29,05:26:48.000,333,11102851,-795,0,1669699607,13000.761976360001,245.68537176000245,54486.216336000005
2022-11-29,05:26:49.000,333,11102810,-795,0,1669699608,13000.748503739997,245.8122560999982,54486.286207200006
2022-11-29,05:26:50.000,333,11102850,-795,0,1669699609,13000.640722780001,245.98143522000464,54486.36306552
2022-11-29,05:26:51.000,333,11102763,-795,0,1669699610,13000.62051385,246.06602478000423,54486.35607840001
2022-11-29,05:26:52.000,333,11102833,-795,0,1669699611,13000.47905134,246.24225303000276,54486.27223296
2022-11-29,05:26:53.000,333,11102796,-795,0,1669699612,13000.43189716999,246.3338917200017,54486.384026880005
2022-11-29,05:26:54.000,333,11102836,-795,0,1669699613,13000.39821562,246.46077606000472,54486.43992384
2022-11-29,05:26:55.000,333,11102820,-795,0,1669699614,13000.39147930999,246.60175865999918,54486.61460184001
2022-11-29,05:26:56.000,333,11102785,-795,0,1669699615,13000.39821562,246.72159387000283,54486.649537440004
2022-11-29,05:26:57.000,333,11102778,-795,0,1669699616,13000.41842455,246.84142907999922,54486.69844728
2022-11-29,05:26:58.000,333,11102847,-795,0,1669699617,13000.45884241,246.94716603000415,54486.89408664
2022-11-29,05:26:59.000,333,11102805,-795,0,1669699618,13000.51273288999,247.0740503699999,54486.90107376
2022-11-29,05:27:00.000,333,11102830,-795,0,1669699619,13000.465578719995,247.2009347100029,54486.97793208001
2022-11-29,05:27:01.000,333,11102813,-795,0,1669699620,13000.49252395999,247.25027861999843,54487.04780328001
2022-11-29,05:27:02.000,333,11102792,-795,0,1669699621,13000.41842455,247.3207699199993,54487.02684192001
2022-11-29,05:27:03.000,333,11102837,-795,0,1669699622,13000.53294181999,247.40535947999888,54487.08273888
2022-11-29,05:27:04.000,333,11102770,-795,0,1669699623,13000.53294181999,247.45470339000167,54487.11068736
2022-11-29,05:27:05.000,333,11102828,-795,0,1669699624,13000.613777539991,247.53929295000125,54487.41113352001
2022-11-29,05:27:06.000,333,11102840,-795,0,1669699625,13000.60030492,247.58863686000404,54487.390172160005
2022-11-29,05:27:07.000,333,11102778,-795,0,1669699626,13000.62051385,247.66617729000427,54487.487991840004
2022-11-29,05:27:08.000,333,11102833,-795,0,1669699627,13000.667668019996,247.70847207000043,54487.56485016
2022-11-29,05:27:09.000,333,11102836,-795,0,1669699628,13000.613777539991,247.7296194599985,54487.56485016
2022-11-29,05:27:10.000,333,11102838,-795,0,1669699629,13000.721558500001,247.75781598000322,54487.58581152
2022-11-29,05:27:11.000,333,11102863,-795,0,1669699630,13000.701349570001,247.78601250000065,54487.66266984
2022-11-29,05:27:12.000,333,11102809,-795,0,1669699631,13000.647459089996,247.80715988999873,54487.87927056
2022-11-29,05:27:13.000,333,11102831,-795,0,1669699632,13000.654195399991,247.80715988999873,54487.893244800005
2022-11-29,05:27:14.000,333,11102861,-795,0,1669699633,13000.674404329991,247.8424055400028,54487.78843800001
2022-11-29,05:27:15.000,333,11102794,-795,0,1669699634,13000.627250159996,247.8776511899996,54487.92119328
2022-11-29,05:27:16.000,333,11102860,-795,0,1669699635,13000.728294809996,247.83535641000344,54488.012025840006
2022-11-29,05:27:17.000,333,11102839,-795,0,1669699636,13000.714822189992,247.86355293000088,54488.09587128
2022-11-29,05:27:18.000,333,11102848,-795,0,1669699637,13000.714822189992,247.82125815000472,54488.00503872001
2022-11-29,05:27:19.000,333,11102818,-795,0,1669699638,13000.667668019996,247.8424055400028,54488.0679228
2022-11-29,05:27:20.000,333,11102807,-795,0,1669699639,13000.701349570001,247.84945467000216,54488.24958792001
2022-11-29,05:27:21.000,333,11102814,-795,0,1669699640,13000.640722780001,247.80715988999873,54488.24958792001
2022-11-29,05:27:22.000,333,11102809,-795,0,1669699641,13000.573359679991,247.80715988999873,54488.16574248
2022-11-29,05:27:23.000,333,11102812,-795,0,1669699642,13000.633986469991,247.79306163,54488.2426008
2022-11-29,05:27:24.000,333,11102829,-795,0,1669699643,13000.593568609991,247.70847207000043,54488.22163944001
2022-11-29,05:27:25.000,333,11102829,-795,0,1669699644,13000.546414439996,247.7296194599985,54488.2076652
2022-11-29,05:27:26.000,333,11102798,-795,0,1669699645,13000.53294181999,247.70142294000107,54488.158755360004
2022-11-29,05:27:27.000,333,11102823,-795,0,1669699646,13000.47231502999,247.680275550003,54488.158755360004
2022-11-29,05:27:28.000,333,11102820,-795,0,1669699647,13000.53294181999,247.58863686000404,54488.29151064001
2022-11-29,05:27:29.000,333,11102844,-795,0,1669699648,13000.633986469991,247.55339120999997,54488.43125304
2022-11-29,05:27:30.000,333,11102804,-795,0,1669699649,13000.613777539991,247.51814556000318,54488.34042048001
2022-11-29,05:27:31.000,333,11102821,-795,0,1669699650,13000.613777539991,247.44060513000295,54488.312472
2022-11-29,05:27:32.000,333,11102817,-795,0,1669699651,13000.613777539991,247.41240860999824,54488.2076652
2022-11-29,05:27:33.000,333,11102800,-795,0,1669699652,13000.714822189992,247.41240860999824,54488.26356216
2022-11-29,05:27:34.000,333,11102776,-795,0,1669699653,13000.822603150002,247.41945774000487,54488.3823432
2022-11-29,05:27:35.000,333,11102843,-795,0,1669699654,13000.822603150002,247.30667166000057,54488.23561368
2022-11-29,05:27:36.000,333,11102830,-795,0,1669699655,13000.950593039997,247.37716296000144,54488.37535608
2022-11-29,05:27:37.000,333,11102820,-795,0,1669699656,13001.038165069993,247.40535947999888,54488.50811136001
2022-11-29,05:27:38.000,333,11102808,-795,0,1669699657,13001.092055549998,247.36306470000272,54488.43125304
2022-11-29,05:27:39.000,333,11102764,-795,0,1669699658,13001.267199609989,247.34191731000465,54488.55003408
2022-11-29,05:27:40.000,333,11102845,-795,0,1669699659,13001.321090089994,247.36306470000272,54488.326446240004
2022-11-29,05:27:41.000,333,11102829,-795,0,1669699660,13001.422134739994,247.37011383000208,54488.65484088001
2022-11-29,05:27:42.000,333,11102833,-795,0,1669699661,13001.502970459995,247.39126122000016,54488.494137120004
2022-11-29,05:27:43.000,333,11102803,-795,0,1669699662,13001.57033355999,247.4335560000036,54488.633879520006
2022-11-29,05:27:44.000,333,11102845,-795,0,1669699663,13001.644432969995,247.4476542600023,54488.71772496
2022-11-29,05:27:45.000,333,11102872,-795,0,1669699664,13001.73200499999,247.48994903999846,54488.948299920005
2022-11-29,05:27:46.000,333,11102867,-795,0,1669699665,13001.812840719991,247.55339120999997,54488.96227416001
2022-11-29,05:27:47.000,333,11102780,-795,0,1669699666,13001.745477619996,247.61683338000148,54489.03214536
2022-11-29,05:27:48.000,333,11102844,-795,0,1669699667,13001.83978596,247.60978425000212,54489.12297792
2022-11-29,05:27:49.000,333,11102812,-795,0,1669699668,13001.77915917,247.63798076999956,54489.10900368001
2022-11-29,05:27:50.000,333,11102825,-795,0,1669699669,13001.75221392999,247.680275550003,54489.15791352001
2022-11-29,05:27:51.000,333,11102819,-795,0,1669699670,13001.65790559,247.680275550003,54489.185862000006
2022-11-29,05:27:52.000,333,11102808,-795,0,1669699671,13001.77915917,247.7789633700013,54489.42342408001
2022-11-29,05:27:53.000,333,11102809,-795,0,1669699672,13001.705059759995,247.79306163,54489.38848848
2022-11-29,05:27:54.000,333,11102861,-795,0,1669699673,13001.77915917,247.7789633700013,54489.57714072
2022-11-29,05:27:55.000,333,11102866,-795,0,1669699674,13001.67137820999,247.83535641000344,54489.59810208
2022-11-29,05:27:56.000,333,11102820,-795,0,1669699675,13001.563597249995,247.85650380000152,54489.63303768001
2022-11-29,05:27:57.000,333,11102812,-795,0,1669699676,13001.44907997999,247.91289684000367,54489.51425664001
2022-11-29,05:27:58.000,333,11102828,-795,0,1669699677,13001.40866211999,247.95519161999982,54489.54919224
2022-11-29,05:27:59.000,333,11102813,-795,0,1669699678,13001.307617469989,247.98338814000454,54489.6050892
2022-11-29,05:28:00.000,333,11102835,-795,0,1669699679,13001.36824425999,248.0397811799994,54489.80771568001
2022-11-29,05:28:01.000,333,11102822,-795,0,1669699680,13001.287408539989,248.11027248000028,54489.75181872
2022-11-29,05:28:02.000,333,11102818,-795,0,1669699681,13001.193100199998,248.13141986999835,54489.619063440005
2022-11-29,05:28:03.000,333,11102770,-795,0,1669699682,13001.206572819989,248.18076378000114,54489.8147028
2022-11-29,05:28:04.000,333,11102877,-795,0,1669699683,13001.172891269998,248.2724024700001,54489.77976720001
2022-11-29,05:28:05.000,333,11102830,-795,0,1669699684,13001.125737099988,248.34289377000096,54489.69592176
2022-11-29,05:28:06.000,333,11102823,-795,0,1669699685,13001.058373999993,248.44158158999926,54489.619063440005
2022-11-29,05:28:07.000,333,11102798,-795,0,1669699686,13001.031428759998,248.54026941000484,54489.61207632001
2022-11-29,05:28:08.000,333,11102838,-795,0,1669699687,13001.098791859993,248.582564190001,54489.84265128
2022-11-29,05:28:09.000,333,11102838,-795,0,1669699688,13001.031428759998,248.69535026999802,54489.82168992
2022-11-29,05:28:10.000,333,11102850,-795,0,1669699689,13001.031428759998,248.75879243999952,54489.86361264
2022-11-29,05:28:11.000,333,11102784,-795,0,1669699690,13000.964065660002,248.8433819999991,54489.73085736001
2022-11-29,05:28:12.000,333,11102818,-795,0,1669699691,13000.863021010002,248.94911895000405,54489.51425664001
2022-11-29,05:28:13.000,333,11102817,-795,0,1669699692,13000.802394220002,249.04780677000235,54489.54919224
2022-11-29,05:28:14.000,333,11102848,-795,0,1669699693,13000.755240049992,249.13239633000194,54489.61207632001
2022-11-29,05:28:15.000,333,11102779,-795,0,1669699694,13000.627250159996,249.25223153999832,54489.4304112
2022-11-29,05:28:16.000,333,11102778,-795,0,1669699695,13000.445369789995,249.3509193600039,54489.29765592001
2022-11-29,05:28:17.000,333,11102819,-795,0,1669699696,13000.5194692,249.49190195999836,54489.75181872
2022-11-29,05:28:18.000,333,11102838,-795,0,1669699697,13000.505996579996,249.59058978000394,54489.80771568001
2022-11-29,05:28:19.000,333,11102774,-795,0,1669699698,13000.45210609999,249.66813021000416,54489.58412784
2022-11-29,05:28:20.000,333,11102847,-795,0,1669699699,13000.404951929995,249.77386716000183,54489.619063440005
2022-11-29,05:28:21.000,333,11102819,-795,0,1669699700,13000.37800669,249.8443584600027,54489.6050892
2022-11-29,05:28:22.000,333,11102792,-795,0,1669699701,13000.303907279995,249.93599715000164,54489.45835968
2022-11-29,05:28:23.000,333,11102772,-795,0,1669699702,13000.35779776,250.02058671000123,54489.521243760006
2022-11-29,05:28:24.000,333,11102824,-795,0,1669699703,13000.33758883,250.06288149000466,54489.402462720005
2022-11-29,05:28:25.000,333,11102850,-795,0,1669699704,13000.45884241,250.18271670000104,54489.62605056
2022-11-29,05:28:26.000,333,11102860,-795,0,1669699705,13000.425160859995,250.2391097400032,54489.54220512001
2022-11-29,05:28:27.000,333,11102754,-795,0,1669699706,13000.5194692,250.30960104000405,54489.640024800006
2022-11-29,05:28:28.000,333,11102810,-795,0,1669699707,13000.51273288999,250.39419060000364,54489.51425664001
2022-11-29,05:28:29.000,333,11102816,-795,0,1669699708,13000.647459089996,250.48582929000258,54489.66098616001
2022-11-29,05:28:30.000,333,11102830,-795,0,1669699709,13000.735031119992,250.55632059000345,54489.786754320005
2022-11-29,05:28:31.000,333,11102880,-795,0,1669699710,13000.822603150002,250.62681189000432,54489.8147028
2022-11-29,05:28:32.000,333,11102858,-795,0,1669699711,13000.856284699992,250.69025405999855,54489.688934640006
2022-11-29,05:28:33.000,333,11102829,-795,0,1669699712,13000.970801969997,250.76779448999878,54489.6749604
2022-11-29,05:28:34.000,333,11102814,-795,0,1669699713,13001.065110310003,250.88762970000244,54489.80072856001
2022-11-29,05:28:35.000,333,11102826,-795,0,1669699714,13001.119000789993,250.96517013000266,54489.835664160004
2022-11-29,05:28:36.000,333,11102823,-795,0,1669699715,13001.166154959988,251.0568088200016,54489.80072856001
2022-11-29,05:28:37.000,333,11102805,-795,0,1669699716,13001.246990679989,251.09910359999776,54489.72387024
2022-11-29,05:28:38.000,333,11102769,-795,0,1669699717,13001.361507949994,251.176644029998,54489.72387024
2022-11-29,05:28:39.000,333,11102849,-795,0,1669699718,13001.52991569999,251.24713532999886,54489.97540656001
2022-11-29,05:28:40.000,333,11102830,-795,0,1669699719,13001.664641899995,251.3387740199978,54490.10117472
2022-11-29,05:28:41.000,333,11102802,-795,0,1669699720,13001.772422859991,251.3669705400025,54490.003355040004
2022-11-29,05:28:42.000,333,11102805,-795,0,1669699721,13001.859994890001,251.38106880000123,54490.024316400006
2022-11-29,05:28:43.000,333,11102771,-795,0,1669699722,13001.987984779997,251.42336358000466,54490.13611032001
2022-11-29,05:28:44.000,333,11102821,-795,0,1669699723,13002.129447289997,251.46565836000082,54490.21296864001
2022-11-29,05:28:45.000,333,11102796,-795,0,1669699724,13002.257437179993,251.46565836000082,54490.22694288
2022-11-29,05:28:46.000,333,11102860,-795,0,1669699725,13002.398899689993,251.49385487999825,54490.28283984001
2022-11-29,05:28:47.000,333,11102817,-795,0,1669699726,13002.513416959999,251.52910053000232,54490.21296864001
2022-11-29,05:28:48.000,333,11102820,-795,0,1669699727,13002.681824709995,251.57139530999848,54490.29681408
2022-11-29,05:28:49.000,333,11102838,-795,0,1669699728,13002.863705079995,251.57139530999848,54490.39463376
2022-11-29,05:28:50.000,333,11102848,-795,0,1669699729,13003.052321759991,251.58549357000447,54490.73001552
2022-11-29,05:28:51.000,333,11102786,-795,0,1669699730,13003.180311650001,251.60664096000255,54490.695079920006
2022-11-29,05:28:52.000,333,11102812,-795,0,1669699731,13003.220729510002,251.62778835000063,54490.56232464
2022-11-29,05:28:53.000,333,11102811,-795,0,1669699732,13003.308301539997,251.70532878000085,54490.583286
2022-11-29,05:28:54.000,333,11102850,-795,0,1669699733,13003.456500359993,251.7123779100002,54490.625208720005
2022-11-29,05:28:55.000,333,11102769,-795,0,1669699734,13003.631644419998,251.77582008000172,54490.84879656
2022-11-29,05:28:56.000,333,11102829,-795,0,1669699735,13003.759634309994,251.7969674699998,54491.030461680006
2022-11-29,05:28:57.000,333,11102840,-795,0,1669699736,13003.83373372,251.78286921000108,54490.674118560004
2022-11-29,05:28:58.000,333,11102870,-795,0,1669699737,13004.07624088,251.8463113800026,54491.0374488
2022-11-29,05:28:59.000,333,11102739,-795,0,1669699738,13004.312011729991,251.83221312000387,54491.198152560006
2022-11-29,05:29:00.000,333,11102836,-795,0,1669699739,13004.399583760001,251.761721820003,54491.08635864
2022-11-29,05:29:01.000,333,11102809,-795,0,1669699740,13004.547782579997,251.81811485999788,54491.20513968
2022-11-29,05:29:02.000,333,11102855,-795,0,1669699741,13004.615145679993,251.8604096400013,54491.20513968
2022-11-29,05:29:03.000,333,11102808,-795,0,1669699742,13004.749871879998,251.86745877000067,54491.3518692
2022-11-29,05:29:04.000,333,11102822,-795,0,1669699743,13004.938488559994,251.85336051000195,54491.55449568001
2022-11-29,05:29:05.000,333,11102793,-795,0,1669699744,13004.992379039999,251.81811485999788,54491.61737976
2022-11-29,05:29:06.000,333,11102825,-795,0,1669699745,13005.032796899999,251.83221312000387,54491.72218656001
2022-11-29,05:29:07.000,333,11102777,-795,0,1669699746,13005.06647844999,251.78286921000108,54491.57545704001
2022-11-29,05:29:08.000,333,11102782,-795,0,1669699747,13005.12710523999,251.80401659999916,54491.631354000005
2022-11-29,05:29:09.000,333,11102822,-795,0,1669699748,13005.17425941,251.77582008000172,54491.78507064
2022-11-29,05:29:10.000,333,11102863,-795,0,1669699749,13005.282040369995,251.74057442999765,54491.95974864001
2022-11-29,05:29:11.000,333,11102809,-795,0,1669699750,13005.29551299,251.69123052000214,54492.02263272
2022-11-29,05:29:12.000,333,11102865,-795,0,1669699751,13005.322458229995,251.68418139000278,54492.06455544
2022-11-29,05:29:13.000,333,11102825,-795,0,1669699752,13005.383085019996,251.63483748,54492.05756832001
2022-11-29,05:29:14.000,333,11102826,-795,0,1669699753,13005.423502879996,251.63483748,54492.29513040001
2022-11-29,05:29:15.000,333,11102792,-795,0,1669699754,13005.45718443,251.59254270000383,54492.33705312
2022-11-29,05:29:16.000,333,11102790,-795,0,1669699755,13005.497602290001,251.59254270000383,54492.53269248001
2022-11-29,05:29:17.000,333,11102831,-795,0,1669699756,13005.443711809996,251.62778835000063,54492.4348728
2022-11-29,05:29:18.000,333,11102835,-795,0,1669699757,13005.598646940001,251.56434617999912,54492.31609176001
2022-11-29,05:29:19.000,333,11102812,-795,0,1669699758,13005.605383249997,251.58549357000447,54492.49076976001
2022-11-29,05:29:20.000,333,11102822,-795,0,1669699759,13005.733373139992,251.5502479200004,54492.59557656
2022-11-29,05:29:21.000,333,11102833,-795,0,1669699760,13005.800736240002,251.57844443999784,54492.66544776
2022-11-29,05:29:22.000,333,11102785,-795,0,1669699761,13005.874835649993,251.53614966000168,54492.6444864
2022-11-29,05:29:23.000,333,11102721,-795,0,1669699762,13005.962407679988,251.5995918300032,54492.74929320001
2022-11-29,05:29:24.000,333,11102811,-795,0,1669699763,13006.029770779998,251.57844443999784,54492.854100000004
2022-11-29,05:29:25.000,333,11102834,-795,0,1669699764,13006.117342809994,251.56434617999912,54492.94493256001
2022-11-29,05:29:26.000,333,11102834,-795,0,1669699765,13006.211651149999,251.55729704999976,54492.96589392001
2022-11-29,05:29:27.000,333,11102822,-795,0,1669699766,13006.24533269999,251.58549357000447,54492.96589392001
2022-11-29,05:29:28.000,333,11102765,-795,0,1669699767,13006.30595948999,251.6136900900019,54492.97986816
2022-11-29,05:29:29.000,333,11102876,-795,0,1669699768,13006.42721306999,251.62073922000127,54493.3431984
2022-11-29,05:29:30.000,333,11102826,-795,0,1669699769,13006.44742199999,251.62778835000063,54493.38512112
2022-11-29,05:29:31.000,333,11102812,-795,0,1669699770,13006.48783985999,251.68418139000278,54493.427043840005
2022-11-29,05:29:32.000,333,11102860,-795,0,1669699771,13006.420476759995,251.70532878000085,54493.2733272
2022-11-29,05:29:33.000,333,11102739,-795,0,1669699772,13006.380058899995,251.72647616999893,54493.378134000006
2022-11-29,05:29:34.000,333,11102803,-795,0,1669699773,13006.37332259,251.77582008000172,54493.475953680005
2022-11-29,05:29:35.000,333,11102823,-795,0,1669699774,13006.339641039995,251.75467269000364,54493.48992792001
2022-11-29,05:29:36.000,333,11102846,-795,0,1669699775,13006.279014249994,251.83926225000323,54493.552812
2022-11-29,05:29:37.000,333,11102813,-795,0,1669699776,13006.258805319994,251.83221312000387,54493.545824880006
2022-11-29,05:29:38.000,333,11102761,-795,0,1669699777,13006.25206901,251.93090094000218,54493.85325816001
2022-11-29,05:29:39.000,333,11102757,-795,0,1669699778,13006.171233289999,251.93090094000218,54493.76941272
2022-11-29,05:29:40.000,333,11102835,-795,0,1669699779,13006.056716019993,251.86745877000067,54493.66460592001
2022-11-29,05:29:41.000,333,11102835,-795,0,1669699780,13005.982616609988,251.99434311000368,54493.78338696001
2022-11-29,05:29:42.000,333,11102841,-795,0,1669699781,13005.921989820003,251.97319571999833,54493.90216800001
2022-11-29,05:29:43.000,333,11102852,-795,0,1669699782,13005.780527310002,251.9802448499977,54493.77639984
2022-11-29,05:29:44.000,333,11102792,-795,0,1669699783,13005.740109450002,252.01549050000176,54493.8672324
2022-11-29,05:29:45.000,333,11102795,-795,0,1669699784,13005.713164209992,252.0084413700024,54493.97203920001
2022-11-29,05:29:46.000,333,11102841,-795,0,1669699785,13005.578438010001,252.02253963000112,54493.96505208
2022-11-29,05:29:47.000,333,11102783,-795,0,1669699786,13005.463920739996,252.07893267000327,54493.92312936001
2022-11-29,05:29:48.000,333,11102811,-795,0,1669699787,13005.34940346999,252.0436870199992,54493.90915512
2022-11-29,05:29:49.000,333,11102843,-795,0,1669699788,13005.120368929995,252.11417832000006,54493.65063168
2022-11-29,05:29:50.000,333,11102859,-795,0,1669699789,13005.13384155,252.06483441000455,54493.881206640006
2022-11-29,05:29:51.000,333,11102896,-795,0,1669699790,13005.059742139994,252.12122744999942,54493.99998768001
2022-11-29,05:29:52.000,333,11102809,-795,0,1669699791,13004.951961179999,252.093030930002,54493.881206640006
2022-11-29,05:29:53.000,333,11102825,-795,0,1669699792,13004.850916529998,252.1071291900007,54493.881206640006
2022-11-29,05:29:54.000,333,11102869,-795,0,1669699793,13004.803762359988,252.11417832000006,54493.95806496
2022-11-29,05:29:55.000,333,11102732,-795,0,1669699794,13004.655563539993,252.14237484000478,54493.72749
2022-11-29,05:29:56.000,333,11102813,-795,0,1669699795,13004.601673060002,252.10008006000135,54493.83229680001
2022-11-29,05:29:57.000,333,11102841,-795,0,1669699796,13004.460210550002,252.13532570999814,54493.67159304
2022-11-29,05:29:58.000,333,11102808,-795,0,1669699797,13004.386111139997,252.06483441000455,54493.6226832
2022-11-29,05:29:59.000,333,11102816,-795,0,1669699798,13004.298539110001,252.10008006000135,54493.692554400004
2022-11-29,05:30:00.000,333,11102830,-795,0,1669699799,13004.278330180001,252.08598180000263,54493.76941272
2022-11-29,05:30:01.000,333,11102839,-795,0,1669699800,13004.19749446,252.06483441000455,54493.66460592001
2022-11-29,05:30:02.000,333,11102842,-795,0,1669699801,13004.08971349999,252.0084413700024,54493.57377336
2022-11-29,05:30:03.000,333,11102782,-795,0,1669699802,13004.00887777999,252.0084413700024,54493.6226832
2022-11-29,05:30:04.000,333,11102829,-795,0,1669699803,13003.92804205999,251.9590974599996,54493.524863520004
2022-11-29,05:30:05.000,333,11102847,-795,0,1669699804,13003.880887889994,251.99434311000368,54493.4829408
2022-11-29,05:30:06.000,333,11102832,-795,0,1669699805,13003.793315859999,251.97319571999833,54493.2733272
2022-11-29,05:30:07.000,333,11102817,-795,0,1669699806,13003.74616168999,251.95204833000025,54493.28031432001
2022-11-29,05:30:08.000,333,11102825,-795,0,1669699807,13003.800052169994,251.9590974599996,54493.33621128
2022-11-29,05:30:09.000,333,11102870,-795,0,1669699808,13003.705743829989,251.93090094000218,54493.091662080005
2022-11-29,05:30:10.000,333,11102865,-795,0,1669699809,13003.779843239994,251.93090094000218,54493.23140448001
2022-11-29,05:30:11.000,333,11102757,-795,0,1669699810,13003.672062279998,251.9449992000009,54492.96589392001
2022-11-29,05:30:12.000,333,11102800,-795,0,1669699811,13003.705743829989,251.8956552899981,54493.05672648
2022-11-29,05:30:13.000,333,11102775,-795,0,1669699812,13003.725952759989,251.90270442000474,54492.8890356
2022-11-29,05:30:14.000,333,11102799,-715,0,1669699813,13003.725952759989,251.81811485999788,54492.81916440001
2022-11-29,05:30:15.000,333,11102835,-795,0,1669699814,13003.732689069999,251.88860615999874,54492.83313864
2022-11-29,05:30:16.000,333,11102847,-795,0,1669699815,13003.759634309994,251.7969674699998,54492.756280320005
2022-11-29,05:30:17.000,333,11102855,-795,0,1669699816,13003.78657954999,251.81106572999852,54492.69339624
2022-11-29,05:30:18.000,333,11102819,-795,0,1669699817,13003.800052169994,251.76877095000236,54492.183336480004
2022-11-29,05:30:19.000,333,11102791,-795,0,1669699818,13003.91456944,251.77582008000172,54492.59557656
2022-11-29,05:30:20.000,333,11102802,-795,0,1669699819,13004.062768259995,251.75467269000364,54492.39295008001
2022-11-29,05:30:21.000,333,11102814,-795,0,1669699820,13004.07624088,251.7969674699998,54492.22525920001
2022-11-29,05:30:22.000,333,11102845,-795,0,1669699821,13004.17054921999,251.74057442999765,54492.32307888001
2022-11-29,05:30:23.000,333,11102751,-795,0,1669699822,13004.25812125,251.78991834000044,54492.11346528
2022-11-29,05:30:24.000,333,11102879,-795,0,1669699823,13004.507364719997,251.8251639900045,54492.35801448
2022-11-29,05:30:25.000,333,11102804,-795,0,1669699824,13004.574727819992,251.83221312000387,54492.30910464
2022-11-29,05:30:26.000,333,11102815,-795,0,1669699825,13004.689245089998,251.87450790000003,54492.16936224
2022-11-29,05:30:27.000,333,11102803,-795,0,1669699826,13004.783553429988,251.8956552899981,54492.11346528
2022-11-29,05:30:28.000,333,11102808,-795,0,1669699827,13004.931752249999,251.95204833000025,54492.15538800001
2022-11-29,05:30:29.000,333,11102753,-795,0,1669699828,13005.032796899999,251.95204833000025,54491.95276152
2022-11-29,05:30:30.000,333,11102861,-795,0,1669699829,13005.19446834,251.98729398000432,54492.17634936001
2022-11-29,05:30:31.000,333,11102836,-795,0,1669699830,13005.32919453999,252.07893267000327,54492.19731072001
2022-11-29,05:30:32.000,333,11102867,-795,0,1669699831,13005.517811220001,252.03663788999984,54492.134426640005
2022-11-29,05:30:33.000,333,11102826,-795,0,1669699832,13005.639064800002,252.12122744999942,54492.22525920001
2022-11-29,05:30:34.000,333,11102802,-795,0,1669699833,13005.753582069992,252.12827657999878,54492.37897584
2022-11-29,05:30:35.000,333,11102852,-795,0,1669699834,13005.827681479997,252.1564731000035,54492.27416904001
2022-11-29,05:30:36.000,333,11102876,-795,0,1669699835,13005.942198749988,252.16352223000285,54492.253207680005
2022-11-29,05:30:37.000,333,11102823,-795,0,1669699836,13005.982616609988,252.21991526999773,54492.14840088001
2022-11-29,05:30:38.000,333,11102839,-795,0,1669699837,13006.110606499999,252.22696440000436,54492.14141376
2022-11-29,05:30:39.000,333,11102867,-795,0,1669699838,13006.177969599994,252.27630830999988,54492.33705312
2022-11-29,05:30:40.000,333,11102804,-795,0,1669699839,13006.35311366,252.2904065699986,54492.42788568
2022-11-29,05:30:41.000,333,11102783,-795,0,1669699840,13006.420476759995,252.31155396000395,54492.37897584
2022-11-29,05:30:42.000,333,11102806,-795,0,1669699841,13006.561939269995,252.33270135000203,54492.420898560005
2022-11-29,05:30:43.000,333,11102795,-795,0,1669699842,13006.58888450999,252.33975048000138,54492.28115616
2022-11-29,05:30:44.000,333,11102818,-795,0,1669699843,13006.723610709996,252.3538487400001,54492.34404024001
2022-11-29,05:30:45.000,333,11102836,-795,0,1669699844,13006.824655359997,252.37499612999818,54492.38596296
2022-11-29,05:30:46.000,333,11102843,-795,0,1669699845,13006.993063109992,252.38204526000482,54492.41391144001
2022-11-29,05:30:47.000,333,11102836,-795,0,1669699846,13006.959381560002,252.39614352000353,54492.183336480004
2022-11-29,05:30:48.000,333,11102810,-795,0,1669699847,13007.100844070002,252.4031926500029,54492.42788568
2022-11-29,05:30:49.000,333,11102875,-795,0,1669699848,13007.208625029998,252.45958568999777,54492.54666672
2022-11-29,05:30:50.000,333,11102873,-795,0,1669699849,13007.323142299989,252.48073308000312,54492.60256368
2022-11-29,05:30:51.000,333,11102821,-795,0,1669699850,13007.336614919994,252.54417525000463,54492.59557656
2022-11-29,05:30:52.000,333,11102806,-795,0,1669699851,13007.363560159989,252.5653226400027,54492.41391144001
2022-11-29,05:30:53.000,333,11102772,-795,0,1669699852,13007.390505399999,252.61466654999822,54492.48378264001
2022-11-29,05:30:54.000,333,11102851,-795,0,1669699853,13007.498286359994,252.67105959000037,54492.65147352001
2022-11-29,05:30:55.000,333,11102786,-795,0,1669699854,13007.437659569994,252.664010460001,54492.588589440005
2022-11-29,05:30:56.000,333,11102813,-795,0,1669699855,13007.437659569994,252.6992561099978,54492.56762808
2022-11-29,05:30:57.000,333,11102798,-795,0,1669699856,13007.363560159989,252.7133543700038,54492.53269248001
2022-11-29,05:30:58.000,333,11102836,-795,0,1669699857,13007.363560159989,252.73450176000188,54492.55365384
2022-11-29,05:30:59.000,333,11102779,-795,0,1669699858,13007.316405989994,252.75564914999995,54492.60955080001
2022-11-29,05:31:00.000,333,11102779,-795,0,1669699859,13007.275988129993,252.7486000200006,54492.49076976001
2022-11-29,05:31:01.000,333,11102807,-795,0,1669699860,13007.275988129993,252.78384567000467,54492.54666672
2022-11-29,05:31:02.000,333,11102871,-795,0,1669699861,13007.249042889998,252.8120421900021,54492.3999372
2022-11-29,05:31:03.000,333,11102835,-795,0,1669699862,13007.255779199993,252.83318958000018,54492.41391144001
2022-11-29,05:31:04.000,333,11102804,-795,0,1669699863,13007.350087539999,252.88958262000233,54492.52570536
2022-11-29,05:31:05.000,333,11102762,-795,0,1669699864,13007.40397801999,252.9600739200032,54492.49076976001
2022-11-29,05:31:06.000,333,11102795,-795,0,1669699865,13007.579122079995,253.00236869999935,54492.41391144001
2022-11-29,05:31:07.000,333,11102844,-795,0,1669699866,13007.75426614,252.97417218000191,54492.15538800001
2022-11-29,05:31:08.000,333,11102827,-795,0,1669699867,13007.942882819996,252.81909132000146,54492.1903236
2022-11-29,05:31:09.000,333,11102813,-795,0,1669699868,13008.016982230001,252.6287648100042,54492.351027360004
2022-11-29,05:31:10.000,333,11102846,-795,0,1669699869,13007.996773300001,252.53007698999863,54492.24622056001
2022-11-29,05:31:11.000,333,11102843,-795,0,1669699870,13007.996773300001,252.49483134000184,54492.45583416
2022-11-29,05:31:12.000,333,11102811,-795,0,1669699871,13008.003509609996,252.53007698999863,54492.46282128001
2022-11-29,05:31:13.000,333,11102881,-795,0,1669699872,13008.131499499992,252.57942090000142,54492.59557656
2022-11-29,05:31:14.000,333,11102854,-795,0,1669699873,13008.266225699997,252.69220697999845,54492.73531896
2022-11-29,05:31:15.000,333,11102804,-795,0,1669699874,13008.252753079993,252.72745263000252,54492.6444864
2022-11-29,05:31:16.000,333,11102840,-795,0,1669699875,13008.313379869993,252.7626982799993,54492.588589440005
2022-11-29,05:31:17.000,333,11102849,-795,0,1669699876,13008.360534039988,252.78384567000467,54492.55365384
2022-11-29,05:31:18.000,333,11102843,-795,0,1669699877,13008.448106069998,252.84023870999954,54492.6444864
2022-11-29,05:31:19.000,333,11102865,-795,0,1669699878,13008.427897139998,252.8613861000049,54492.55365384
2022-11-29,05:31:20.000,333,11102807,-795,0,1669699879,13008.515469169994,252.8754843600036,54492.53269248001
2022-11-29,05:31:21.000,333,11102805,-795,0,1669699880,13008.60304119999,252.90368088000105,54492.686409120004
2022-11-29,05:31:22.000,333,11102829,-795,0,1669699881,13008.670404299999,252.92482826999913,54492.82615152001
2022-11-29,05:31:23.000,333,11102843,-795,0,1669699882,13008.70408584999,252.95302479000384,54492.86807424001
2022-11-29,05:31:24.000,333,11102813,-795,0,1669699883,13008.670404299999,252.94597566000448,54492.56762808
2022-11-29,05:31:25.000,333,11102807,-795,0,1669699884,13008.71082216,252.95302479000384,54492.62352504
2022-11-29,05:31:26.000,333,11102812,-795,0,1669699885,13008.75124002,252.93187739999848,54492.76326744
2022-11-29,05:31:27.000,333,11102796,-795,0,1669699886,13008.818603119995,252.93187739999848,54492.73531896
2022-11-29,05:31:28.000,333,11102860,-795,0,1669699887,13008.78492156999,252.90368088000105,54492.65846064001
2022-11-29,05:31:29.000,333,11102756,-795,0,1669699888,13008.75124002,252.93892652999784,54492.70038336001
2022-11-29,05:31:30.000,333,11102846,-795,0,1669699889,13008.79165788,252.90368088000105,54492.77025456
2022-11-29,05:31:31.000,333,11102777,-795,0,1669699890,13008.757976329995,252.88253349000297,54492.72833184001
2022-11-29,05:31:32.000,333,11102780,-795,0,1669699891,13008.677140609994,252.88253349000297,54492.504744
2022-11-29,05:31:33.000,333,11102801,-795,0,1669699892,13008.616513819994,252.86843523000425,54492.49076976001
2022-11-29,05:31:34.000,333,11102857,-795,0,1669699893,13008.609777509999,252.84023870999954,54492.59557656
2022-11-29,05:31:35.000,333,11102843,-795,0,1669699894,13008.582832269989,252.86843523000425,54492.58160232001
2022-11-29,05:31:36.000,333,11102844,-795,0,1669699895,13008.522205479989,252.85433696999826,54492.4348728
2022-11-29,05:31:37.000,333,11102837,-795,0,1669699896,13008.475051309993,252.81909132000146,54492.38596296
2022-11-29,05:31:38.000,333,11102815,-795,0,1669699897,13008.448106069998,252.8472878399989,54492.469808400005
2022-11-29,05:31:39.000,333,11102749,-795,0,1669699898,13008.427897139998,252.82614045000082,54492.45583416
2022-11-29,05:31:40.000,333,11102808,-795,0,1669699899,13008.353797729993,252.77679653999803,54492.31609176001
2022-11-29,05:31:41.000,333,11102800,-795,0,1669699900,13008.326852489998,252.7626982799993,54492.253207680005
2022-11-29,05:31:42.000,333,11102827,-795,0,1669699901,13008.266225699997,252.79794393000338,54492.1204524
2022-11-29,05:31:43.000,333,11102789,-795,0,1669699902,13008.293170939993,252.73450176000188,54492.06455544
2022-11-29,05:31:44.000,333,11102797,-795,0,1669699903,13008.367270349998,252.7486000200006,54492.183336480004
2022-11-29,05:31:45.000,333,11102811,-795,0,1669699904,13008.387479279998,252.74155089000124,54492.09250392
2022-11-29,05:31:46.000,333,11102856,-795,0,1669699905,13008.400951899988,252.664010460001,54492.0505812
2022-11-29,05:31:47.000,333,11102807,-795,0,1669699906,13008.441369759988,252.6499122000023,54491.81301912001
2022-11-29,05:31:48.000,333,11102800,-795,0,1669699907,13008.488523929998,252.6005682899995,54491.78507064
2022-11-29,05:31:49.000,333,11102817,-795,0,1669699908,13008.549150719999,252.58647003000078,54491.84096760001
2022-11-29,05:31:50.000,333,11102827,-795,0,1669699909,13008.609777509999,252.5653226400027,54491.83398048
2022-11-29,05:31:51.000,333,11102857,-795,0,1669699910,13008.629986439999,252.5653226400027,54491.799044880005
2022-11-29,05:31:52.000,333,11102846,-795,0,1669699911,13008.66366798999,252.5018804700012,54491.72218656001
2022-11-29,05:31:53.000,333,11102812,-795,0,1669699912,13008.717558469994,252.49483134000184,54491.64532824001
2022-11-29,05:31:54.000,333,11102858,-795,0,1669699913,13008.92638407999,252.5018804700012,54491.91083880001
2022-11-29,05:31:55.000,333,11102794,-795,0,1669699914,13008.93312039,252.4666348200044,54491.750135040005
2022-11-29,05:31:56.000,333,11102864,-795,0,1669699915,13008.980274559995,252.47368395000376,54491.7361608
2022-11-29,05:31:57.000,333,11102815,-795,0,1669699916,13009.05437397,252.47368395000376,54491.55449568001
2022-11-29,05:31:58.000,333,11102834,-795,0,1669699917,13009.088055519991,252.42434004000097,54491.54750856
2022-11-29,05:31:59.000,333,11102865,-795,0,1669699918,13009.216045410001,252.4384382999997,54491.72917368
2022-11-29,05:32:00.000,333,11102843,-795,0,1669699919,13009.357507920002,252.39614352000353,54491.70821232
2022-11-29,05:32:01.000,333,11102836,-795,0,1669699920,13009.418134710002,252.44548742999905,54491.68725096
2022-11-29,05:32:02.000,333,11102890,-795,0,1669699921,13009.424871019997,252.4031926500029,54491.62436688001
2022-11-29,05:32:03.000,333,11102842,-795,0,1669699922,13009.472025189993,252.41024178000225,54491.65930248
2022-11-29,05:32:04.000,333,11102811,-795,0,1669699923,13009.485497809997,252.38909439000417,54491.57545704001
2022-11-29,05:32:05.000,333,11102820,-795,0,1669699924,13009.505706739998,252.38909439000417,54491.5614828
2022-11-29,05:32:06.000,333,11102851,-795,0,1669699925,13009.532651979993,252.36794699999882,54491.55449568001
2022-11-29,05:32:07.000,333,11102824,-795,0,1669699926,13009.579806149988,252.39614352000353,54491.54052144
2022-11-29,05:32:08.000,333,11102855,-795,0,1669699927,13009.647169249998,252.3538487400001,54491.7361608
2022-11-29,05:32:09.000,333,11102802,-795,0,1669699928,13009.647169249998,252.36089786999946,54491.69423808001
2022-11-29,05:32:10.000,333,11102819,-795,0,1669699929,13009.620224009988,252.32565222000267,54491.69423808001
2022-11-29,05:32:11.000,333,11102812,-795,0,1669699930,13009.613487699993,252.33975048000138,54491.63834112
2022-11-29,05:32:12.000,333,11102816,-795,0,1669699931,13009.532651979993,252.26925918000052,54491.48462448001
2022-11-29,05:32:13.000,333,11102792,-795,0,1669699932,13009.424871019997,252.27630830999988,54491.33090784
2022-11-29,05:32:14.000,333,11102830,-795,0,1669699933,13009.492234119993,252.2551609200018,54491.512572960004
2022-11-29,05:32:15.000,333,11102832,-795,0,1669699934,13009.451816259992,252.24811179000244,54491.5614828
2022-11-29,05:32:16.000,333,11102836,-795,0,1669699935,13009.411398399992,252.26221005000116,54491.47763736001
2022-11-29,05:32:17.000,333,11102842,-795,0,1669699936,13009.303617439997,252.26221005000116,54491.33090784
2022-11-29,05:32:18.000,333,11102804,-795,0,1669699937,13009.276672200001,252.27630830999988,54491.39379192
2022-11-29,05:32:19.000,333,11102786,-795,0,1669699938,13009.182363859996,252.26925918000052,54491.33090784
2022-11-29,05:32:20.000,333,11102839,-795,0,1669699939,13008.99374718,252.33270135000203,54491.01648744
2022-11-29,05:32:21.000,333,11102850,-795,0,1669699940,13009.061110279996,252.29745569999795,54491.0374488
2022-11-29,05:32:22.000,333,11102847,-795,0,1669699941,13008.95332932,252.2904065699986,54490.911680640005
2022-11-29,05:32:23.000,333,11102846,-795,0,1669699942,13008.95332932,252.28335743999924,54490.91866776
2022-11-29,05:32:24.000,333,11102809,-795,0,1669699943,13008.91291146,252.33975048000138,54491.16321696
2022-11-29,05:32:25.000,333,11102800,-795,0,1669699944,13008.92638407999,252.36089786999946,54491.15622984
2022-11-29,05:32:26.000,333,11102802,-795,0,1669699945,13008.93312039,252.36794699999882,54490.93264200001
2022-11-29,05:32:27.000,333,11102792,-795,0,1669699946,13008.91291146,252.36794699999882,54490.911680640005
2022-11-29,05:32:28.000,333,11102816,-795,0,1669699947,13008.84554835999,252.37499612999818,54490.7230284
2022-11-29,05:32:29.000,333,11102873,-795,0,1669699948,13008.8724936,252.37499612999818,54490.77193824
2022-11-29,05:32:30.000,333,11102841,-795,0,1669699949,13008.89270253,252.38909439000417,54490.60424736
2022-11-29,05:32:31.000,333,11102835,-795,0,1669699950,13009.000483489996,252.39614352000353,54490.83482232001
2022-11-29,05:32:32.000,333,11102841,-795,0,1669699951,13008.97353825,252.38909439000417,54490.625208720005
2022-11-29,05:32:33.000,333,11102860,-795,0,1669699952,13009.0745829,252.4031926500029,54490.73001552
2022-11-29,05:32:34.000,333,11102785,-795,0,1669699953,13009.155418620001,252.41024178000225,54490.792899600005
2022-11-29,05:32:35.000,333,11102799,-795,0,1669699954,13009.216045410001,252.41024178000225,54490.79988672
2022-11-29,05:32:36.000,333,11102831,-795,0,1669699955,13009.256463270001,252.4172909100016,54490.792899600005
2022-11-29,05:32:37.000,333,11102843,-795,0,1669699956,13009.256463270001,252.39614352000353,54490.59726024001
2022-11-29,05:32:38.000,333,11102858,-795,0,1669699957,13009.337298990002,252.4172909100016,54490.61822160001
2022-11-29,05:32:39.000,333,11102860,-795,0,1669699958,13009.451816259992,252.4172909100016,54490.695079920006
2022-11-29,05:32:40.000,333,11102851,-795,0,1669699959,13009.525915669998,252.4666348200044,54490.82084808
2022-11-29,05:32:41.000,333,11102856,-795,0,1669699960,13009.525915669998,252.4666348200044,54490.625208720005
2022-11-29,05:32:42.000,333,11102792,-795,0,1669699961,13009.620224009988,252.53007698999863,54490.59726024001
2022-11-29,05:32:43.000,333,11102820,-795,0,1669699962,13009.647169249998,252.537126119998,54490.59726024001
2022-11-29,05:32:44.000,333,11102829,-795,0,1669699963,13009.734741279994,252.57237177000206,54490.61822160001
2022-11-29,05:32:45.000,333,11102817,-795,0,1669699964,13009.775159139994,252.60761741999886,54490.68110568
2022-11-29,05:32:46.000,333,11102822,-795,0,1669699965,13009.88294009999,252.61466654999822,54490.66713144001
2022-11-29,05:32:47.000,333,11102851,-795,0,1669699966,13009.869467479999,252.6499122000023,54490.4435436
2022-11-29,05:32:48.000,333,11102841,-795,0,1669699967,13010.017666299995,252.65696133000165,54490.63219584
2022-11-29,05:32:49.000,333,11102831,-795,0,1669699968,13010.12544725999,252.6992561099978,54490.78591248001
2022-11-29,05:32:50.000,333,11102837,-795,0,1669699969,13010.18607404999,252.75564914999995,54490.743989760005
2022-11-29,05:32:51.000,333,11102807,-795,0,1669699970,13010.24670083999,252.75564914999995,54490.695079920006
2022-11-29,05:32:52.000,333,11102819,-795,0,1669699971,13010.21301929,252.80499306000274,54490.43655648
2022-11-29,05:32:53.000,333,11102798,-795,0,1669699972,13010.320800249996,252.80499306000274,54490.56232464
2022-11-29,05:32:54.000,333,11102854,-795,0,1669699973,13010.448790139992,252.8472878399989,54490.73700264001
2022-11-29,05:32:55.000,333,11102863,-795,0,1669699974,13010.495944310002,252.81909132000146,54490.71604128001
2022-11-29,05:32:56.000,333,11102806,-795,0,1669699975,13010.516153240002,252.82614045000082,54490.695079920006
2022-11-29,05:32:57.000,333,11102805,-795,0,1669699976,13010.570043719992,252.83318958000018,54490.71604128001
2022-11-29,05:32:58.000,333,11102841,-795,0,1669699977,13010.657615750002,252.8472878399989,54490.81386096001
2022-11-29,05:32:59.000,333,11102804,-795,0,1669699978,13010.650879439992,252.8120421900021,54490.54136328
2022-11-29,05:33:00.000,333,11102828,-795,0,1669699979,13010.751924089993,252.84023870999954,54490.68809280001
2022-11-29,05:33:01.000,333,11102856,-795,0,1669699980,13010.819287189988,252.8472878399989,54490.73001552
2022-11-29,05:33:02.000,333,11102847,-795,0,1669699981,13010.805814569998,252.7626982799993,54490.56232464
2022-11-29,05:33:03.000,333,11102854,-795,0,1669699982,13010.839496119988,252.7486000200006,54490.60424736
2022-11-29,05:33:04.000,333,11102830,-795,0,1669699983,13010.913595529993,252.77679653999803,54490.757964
2022-11-29,05:33:05.000,333,11102857,-795,0,1669699984,13010.933804459994,252.78384567000467,54490.78591248001
2022-11-29,05:33:06.000,333,11102893,-795,0,1669699985,13010.927068149998,252.7133543700038,54490.77193824
2022-11-29,05:33:07.000,333,11102817,-795,0,1669699986,13010.900122909989,252.72040350000316,54490.60424736
2022-11-29,05:33:08.000,333,11102807,-795,0,1669699987,13010.933804459994,252.70630524000444,54490.59027312
2022-11-29,05:33:09.000,333,11102836,-795,0,1669699988,13010.967486009999,252.6499122000023,54490.61123448
2022-11-29,05:33:10.000,333,11102787,-795,0,1669699989,13010.980958629989,252.6851578499991,54490.55533752
2022-11-29,05:33:11.000,333,11102810,-795,0,1669699990,13010.967486009999,252.65696133000165,54490.527389040006
2022-11-29,05:33:12.000,333,11102837,-795,0,1669699991,13011.021376489989,252.664010460001,54490.576298880005
2022-11-29,05:33:13.000,333,11102788,-795,0,1669699992,13011.021376489989,252.6287648100042,54490.5134148
2022-11-29,05:33:14.000,333,11102861,-795,0,1669699993,13011.04158541999,252.6499122000023,54490.527389040006
2022-11-29,05:33:15.000,333,11102781,-795,0,1669699994,13011.08200327999,252.65696133000165,54490.53437616
2022-11-29,05:33:16.000,333,11102867,-795,0,1669699995,13011.16957531,252.6287648100042,54490.63219584
2022-11-29,05:33:17.000,333,11102859,-795,0,1669699996,13011.20999317,252.63581394000357,54490.576298880005
2022-11-29,05:33:18.000,333,11102856,-795,0,1669699997,13011.297565199995,252.61466654999822,54490.583286
2022-11-29,05:33:19.000,333,11102840,-795,0,1669699998,13011.29082889,252.63581394000357,54490.45053072001
2022-11-29,05:33:20.000,333,11102847,-795,0,1669699999,13011.378400919995,252.64286307000293,54490.66713144001
2022-11-29,05:33:21.000,333,11102864,-795,0,1669700000,13011.30430150999,252.67105959000037,54490.25489136
2022-11-29,05:33:22.000,333,11102839,-795,0,1669700001,13011.35145568,252.6499122000023,54490.40162088001
2022-11-29,05:33:23.000,333,11102792,-795,0,1669700002,13011.47270926,252.64286307000293,54490.47149208001
2022-11-29,05:33:24.000,333,11102791,-795,0,1669700003,13011.4322914,252.67105959000037,54490.38764664
2022-11-29,05:33:25.000,333,11102839,-795,0,1669700004,13011.459236639996,252.664010460001,54490.48546632
2022-11-29,05:33:26.000,333,11102862,-795,0,1669700005,13011.506390809991,252.64286307000293,54490.41559512
2022-11-29,05:33:27.000,333,11102840,-795,0,1669700006,13011.459236639996,252.6287648100042,54490.30380120001
2022-11-29,05:33:28.000,333,11102850,-795,0,1669700007,13011.499654499996,252.63581394000357,54490.28283984001
2022-11-29,05:33:29.000,333,11102834,-795,0,1669700008,13011.567017599991,252.62171568000485,54490.5134148
2022-11-29,05:33:30.000,333,11102822,-795,0,1669700009,13011.526599739991,252.60761741999886,54490.56232464
2022-11-29,05:33:31.000,333,11102779,-795,0,1669700010,13011.567017599991,252.6005682899995,54490.45053072001
2022-11-29,05:33:32.000,333,11102869,-795,0,1669700011,13011.48618187999,252.6005682899995,54490.16405880001
2022-11-29,05:33:33.000,333,11102837,-795,0,1669700012,13011.53333605,252.57942090000142,54490.38764664
2022-11-29,05:33:34.000,333,11102862,-795,0,1669700013,13011.47270926,252.55827351000335,54490.2688656
2022-11-29,05:33:35.000,333,11102879,-795,0,1669700014,13011.418818779995,252.50892960000056,54490.26187848001
2022-11-29,05:33:36.000,333,11102879,-795,0,1669700015,13011.45250033,252.47368395000376,54490.359698160006
2022-11-29,05:33:37.000,333,11102812,-795,0,1669700016,13011.44576401999,252.48073308000312,54490.359698160006
2022-11-29,05:33:38.000,333,11102848,-795,0,1669700017,13011.418818779995,252.49483134000184,54490.289826960005
2022-11-29,05:33:39.000,333,11102763,-795,0,1669700018,13011.317774129995,252.45958568999777,54490.08720048
2022-11-29,05:33:40.000,333,11102859,-795,0,1669700019,13011.28409257999,252.4525365599984,54490.09418760001
2022-11-29,05:33:41.000,333,11102842,-795,0,1669700020,13011.22346578999,252.4384382999997,54489.96143232
2022-11-29,05:33:42.000,333,11102809,-795,0,1669700021,13011.236938409995,252.43138917000033,54489.94047096
2022-11-29,05:33:43.000,333,11102808,-795,0,1669700022,13011.2302021,252.44548742999905,54489.905535360005
2022-11-29,05:33:44.000,333,11102834,-795,0,1669700023,13011.24367471999,252.4172909100016,54489.89156112
2022-11-29,05:33:45.000,333,11102861,-795,0,1669700024,13011.32451043999,252.4031926500029,54489.96143232
2022-11-29,05:33:46.000,333,11102857,-795,0,1669700025,13011.30430150999,252.4031926500029,54489.94745808001
2022-11-29,05:33:47.000,333,11102816,-795,0,1669700026,13011.2302021,252.41024178000225,54489.70989600001
2022-11-29,05:33:48.000,333,11102803,-795,0,1669700027,13011.2302021,252.44548742999905,54489.7448316
2022-11-29,05:33:49.000,333,11102834,-795,0,1669700028,13011.25041103,252.48073308000312,54489.75880584001
2022-11-29,05:33:50.000,333,11102806,-795,0,1669700029,13011.22346578999,252.52302785999927,54489.72387024
2022-11-29,05:33:51.000,333,11102858,-795,0,1669700030,13011.22346578999,252.54417525000463,54489.62605056
2022-11-29,05:33:52.000,333,11102825,-795,0,1669700031,13011.14936638,252.5653226400027,54489.50726952
2022-11-29,05:33:53.000,333,11102800,-795,0,1669700032,13011.04158541999,252.6287648100042,54489.36054
2022-11-29,05:33:54.000,333,11102829,-795,0,1669700033,13010.974222319994,252.6005682899995,54489.402462720005
2022-11-29,05:33:55.000,333,11102828,-795,0,1669700034,13010.832759809993,252.53007698999863,54489.31861728
2022-11-29,05:33:56.000,333,11102850,-795,0,1669700035,13010.805814569998,252.37499612999818,54489.17188776
2022-11-29,05:33:57.000,333,11102835,-795,0,1669700036,13010.738451470002,252.14942397000414,54488.997209760004
2022-11-29,05:33:58.000,333,11102793,-795,0,1669700037,13010.954013389994,251.9802448499977,54488.98323552
2022-11-29,05:33:59.000,333,11102904,-795,0,1669700038,13011.20325685999,251.92385181000282,54489.12996504001
2022-11-29,05:34:00.000,333,11102839,-795,0,1669700039,13011.33124675,251.93795007000153,54489.08804232001
2022-11-29,05:34:01.000,333,11102862,-795,0,1669700040,13011.48618187999,252.06483441000455,54489.2207976
2022-11-29,05:34:02.000,333,11102786,-795,0,1669700041,13011.42555508999,252.12122744999942,54489.10900368001
2022-11-29,05:34:03.000,333,11102789,-795,0,1669700042,13011.519863429996,252.21286613999837,54489.19284912
2022-11-29,05:34:04.000,333,11102785,-795,0,1669700043,13011.506390809991,252.23401353000372,54489.0810552
2022-11-29,05:34:05.000,333,11102822,-795,0,1669700044,13011.49291819,252.26925918000052,54489.01118400001
2022-11-29,05:34:06.000,333,11102878,-795,0,1669700045,13011.49291819,252.2904065699986,54489.01118400001
2022-11-29,05:34:07.000,333,11102835,-795,0,1669700046,13011.48618187999,252.27630830999988,54489.01118400001
2022-11-29,05:34:08.000,333,11102832,-795,0,1669700047,13011.499654499996,252.2904065699986,54488.89240296001
2022-11-29,05:34:09.000,333,11102844,-795,0,1669700048,13011.53333605,252.27630830999988,54488.88541584
2022-11-29,05:34:10.000,333,11102837,-795,0,1669700049,13011.573753910001,252.26925918000052,54488.92733856
2022-11-29,05:34:11.000,333,11102796,-795,0,1669700050,13011.573753910001,252.21991526999773,54488.79458328001
2022-11-29,05:34:12.000,333,11102861,-795,0,1669700051,13011.506390809991,252.2904065699986,54488.60593104001
2022-11-29,05:34:13.000,333,11102780,-795,0,1669700052,13011.53333605,252.27630830999988,54488.59894392
2022-11-29,05:34:14.000,333,11102846,-795,0,1669700053,13011.55354498,252.22696440000436,54488.53605984001
2022-11-29,05:34:15.000,333,11102801,-795,0,1669700054,13011.560281289996,252.21286613999837,54488.50811136001
2022-11-29,05:34:16.000,333,11102799,-795,0,1669700055,13011.540072359996,252.205817009999,54488.41029168
2022-11-29,05:34:17.000,333,11102811,-795,0,1669700056,13011.4322914,252.19876787999965,54488.38933032001
2022-11-29,05:34:18.000,333,11102802,-795,0,1669700057,13011.51312712,252.16352223000285,54488.47317576
2022-11-29,05:34:19.000,333,11102777,-795,0,1669700058,13011.459236639996,252.16352223000285,54488.20067808001
2022-11-29,05:34:20.000,333,11102797,-795,0,1669700059,13011.40534615999,252.1071291900007,54488.277536400004
2022-11-29,05:34:21.000,333,11102826,-795,0,1669700060,13011.41208247,252.10008006000135,54488.15176824001
2022-11-29,05:34:22.000,333,11102788,-795,0,1669700061,13011.30430150999,252.02253963000112,54487.76747664001
2022-11-29,05:34:23.000,333,11102798,-795,0,1669700062,13011.257147339995,252.0718835400039,54487.83734784001
2022-11-29,05:34:24.000,333,11102832,-795,0,1669700063,13011.38513722999,251.99434311000368,54488.08189704001
2022-11-29,05:34:25.000,333,11102850,-795,0,1669700064,13011.38513722999,251.95204833000025,54487.97709024
2022-11-29,05:34:26.000,333,11102833,-795,0,1669700065,13011.37166461,251.90270442000474,54487.9281804
2022-11-29,05:34:27.000,333,11102755,-795,0,1669700066,13011.44576401999,251.87450790000003,54487.78145088
2022-11-29,05:34:28.000,333,11102818,-795,0,1669700067,13011.39187354,251.8604096400013,54487.55087592001
2022-11-29,05:34:29.000,333,11102757,-795,0,1669700068,13011.48618187999,251.74057442999765,54487.508953200006
2022-11-29,05:34:30.000,333,11102837,-795,0,1669700069,13011.567017599991,251.74057442999765,54487.52991456001
2022-11-29,05:34:31.000,333,11102796,-795,0,1669700070,13011.634380700001,251.72647616999893,54487.49497896
2022-11-29,05:34:32.000,333,11102848,-795,0,1669700071,13011.708480109992,251.68418139000278,54487.38318504001
2022-11-29,05:34:33.000,333,11102827,-795,0,1669700072,13011.796052140002,251.6489357399987,54487.320300960004
2022-11-29,05:34:34.000,333,11102826,-795,0,1669700073,13011.917305720002,251.6136900900019,54487.43209488001
2022-11-29,05:34:35.000,333,11102787,-795,0,1669700074,13012.031822989993,251.6136900900019,54487.27837824
2022-11-29,05:34:36.000,333,11102800,-795,0,1669700075,13012.078977159988,251.58549357000447,54487.1595972
2022-11-29,05:34:37.000,333,11102805,-795,0,1669700076,13012.200230739989,251.5150022700036,54487.11767448001
2022-11-29,05:34:38.000,333,11102834,-795,0,1669700077,13012.30127538999,251.5009040100049,54487.19453280001
2022-11-29,05:34:39.000,333,11102788,-795,0,1669700078,13012.334956939994,251.47270749000018,54486.67748592
2022-11-29,05:34:40.000,333,11102838,-795,0,1669700079,13012.597673029995,251.43041271000402,54487.11767448001
2022-11-29,05:34:41.000,333,11102853,-795,0,1669700080,13012.725662919991,251.43746184000338,54487.25042976
2022-11-29,05:34:42.000,333,11102858,-795,0,1669700081,13012.826707569991,251.3669705400025,54487.13863584
2022-11-29,05:34:43.000,333,11102734,-795,0,1669700082,13012.880598049996,251.3387740199978,54486.82421544
2022-11-29,05:34:44.000,333,11102792,-795,0,1669700083,13013.082687349997,251.29647924000164,54486.90107376
2022-11-29,05:34:45.000,333,11102751,-795,0,1669700084,13013.123105209997,251.29647924000164,54486.74037000001
2022-11-29,05:34:46.000,333,11102809,-795,0,1669700085,13013.365612369998,251.2400861999995,54486.936009360004
2022-11-29,05:34:47.000,333,11102817,-795,0,1669700086,13013.426239159999,251.19074229000398,54486.81024120001
2022-11-29,05:34:48.000,333,11102822,-795,0,1669700087,13013.493602259994,251.12025099000311,54486.81024120001
2022-11-29,05:34:49.000,333,11102871,-795,0,1669700088,13013.62832846,251.1061527300044,54486.915048
2022-11-29,05:34:50.000,333,11102832,-795,0,1669700089,13013.715900489995,251.0920544699984,54486.88011240001
2022-11-29,05:34:51.000,333,11102749,-795,0,1669700090,13013.72937311,251.00041577999946,54486.817228320004
2022-11-29,05:34:52.000,333,11102858,-795,0,1669700091,13013.72937311,251.00746490999882,54486.6355632
2022-11-29,05:34:53.000,333,11102759,-795,0,1669700092,13013.74958204,250.92287534999923,54486.57966624
2022-11-29,05:34:54.000,333,11102834,-795,0,1669700093,13013.76979097,250.85943317999772,54486.61460184001
2022-11-29,05:34:55.000,333,11102861,-795,0,1669700094,13013.78326358999,250.8100892700022,54486.59364048001
2022-11-29,05:34:56.000,333,11102846,-795,0,1669700095,13013.78326358999,250.71845058000326,54486.6355632
2022-11-29,05:34:57.000,333,11102825,-795,0,1669700096,13013.76979097,250.6973031899979,54486.54473064001
2022-11-29,05:34:58.000,333,11102852,-795,0,1669700097,13013.74284572999,250.66205754000111,54486.47485944001
2022-11-29,05:34:59.000,333,11102774,-795,0,1669700098,13013.66874632,250.57041885000217,54486.29319432
2022-11-29,05:35:00.000,333,11102839,-795,0,1669700099,13013.695691559995,250.50697668000066,54486.37703976001
2022-11-29,05:35:01.000,333,11102829,-795,0,1669700100,13013.60138321999,250.44353450999915,54486.17441328
2022-11-29,05:35:02.000,333,11102853,-795,0,1669700101,13013.507074879999,250.34484669000085,54485.950825440006
2022-11-29,05:35:03.000,333,11102850,-795,0,1669700102,13013.45992070999,250.27435538999998,54485.92287696001
2022-11-29,05:35:04.000,333,11102821,-795,0,1669700103,13013.486865949999,250.1897658300004,54486.03467088
2022-11-29,05:35:05.000,333,11102856,-795,0,1669700104,13013.45992070999,250.0910780100021,54485.92287696001
2022-11-29,05:35:06.000,333,11102811,-795,0,1669700105,13013.406030229999,250.02058671000123,54485.79012168
2022-11-29,05:35:07.000,333,11102819,-795,0,1669700106,13013.284776649998,249.88665323999885,54485.60146944
2022-11-29,05:35:08.000,333,11102741,-795,0,1669700107,13013.284776649998,249.8443584600027,54485.615443680006
2022-11-29,05:35:09.000,333,11102829,-795,0,1669700108,13013.224149859998,249.71747411999968,54485.5525596
2022-11-29,05:35:10.000,333,11102798,-795,0,1669700109,13013.176995690003,249.63993368999945,54485.46172704
2022-11-29,05:35:11.000,333,11102828,-795,0,1669700110,13013.109632589993,249.5130493500037,54485.377881600005
2022-11-29,05:35:12.000,333,11102804,-795,0,1669700111,13013.022060559997,249.44255805000284,54485.17525512
2022-11-29,05:35:13.000,333,11102837,-795,0,1669700112,13012.981642699997,249.32977196999855,54485.19621648
2022-11-29,05:35:14.000,333,11102827,-795,0,1669700113,13012.954697460002,249.23108415000024,54485.0285256
2022-11-29,05:35:15.000,333,11102803,-795,0,1669700114,13012.954697460002,249.11124894000386,54484.993590000005
2022-11-29,05:35:16.000,333,11102871,-795,0,1669700115,13012.921015909997,249.01256111999828,54484.9586544
2022-11-29,05:35:17.000,333,11102831,-795,0,1669700116,13012.819971259996,248.9279715599987,54484.804937760004
2022-11-29,05:35:18.000,333,11102808,-795,0,1669700117,13012.766080779991,248.80108722000296,54484.658208240005
2022-11-29,05:35:19.000,333,11102839,-795,0,1669700118,13012.793026020001,248.70239940000465,54484.776989280006
2022-11-29,05:35:20.000,333,11102816,-795,0,1669700119,13012.77281709,248.62485897000442,54484.77000216001
2022-11-29,05:35:21.000,333,11102826,-795,0,1669700120,13012.73239923,248.51207289000013,54484.59532416
2022-11-29,05:35:22.000,333,11102848,-795,0,1669700121,13012.65156351,248.45567984999798,54484.420646160004
2022-11-29,05:35:23.000,333,11102800,-795,0,1669700122,13012.56399147999,248.41338507000182,54484.36474920001
2022-11-29,05:35:24.000,333,11102817,-795,0,1669700123,13012.557255169995,248.32174638000288,54484.14814848001
2022-11-29,05:35:25.000,333,11102824,-795,0,1669700124,13012.617881959995,248.2371568200033,54484.28090376
2022-11-29,05:35:26.000,333,11102818,-795,0,1669700125,13012.496628379995,248.17371465000178,54483.95250912
2022-11-29,05:35:27.000,333,11102830,-795,0,1669700126,13012.54378254999,248.1525672600037,54484.06430304
2022-11-29,05:35:28.000,333,11102842,-795,0,1669700127,13012.597673029995,248.11732160999964,54484.02936744001
2022-11-29,05:35:29.000,333,11102850,-795,0,1669700128,13012.65156351,247.99748640000325,54484.04334168
2022-11-29,05:35:30.000,333,11102813,-795,0,1669700129,13012.66503612999,247.98338814000454,54483.95949624001
2022-11-29,05:35:31.000,333,11102823,-795,0,1669700130,13012.658299819996,247.95519161999982,54483.89661216
2022-11-29,05:35:32.000,333,11102851,-795,0,1669700131,13012.64482719999,247.91289684000367,54483.652062960005
2022-11-29,05:35:33.000,333,11102826,-795,0,1669700132,13012.705453989991,247.80011075999937,54483.69398568001
2022-11-29,05:35:34.000,333,11102881,-795,0,1669700133,13012.75260816,247.7296194599985,54483.68001144
2022-11-29,05:35:35.000,333,11102897,-795,0,1669700134,13012.799762329996,247.68732468000235,54483.68699856
2022-11-29,05:35:36.000,333,11102787,-795,0,1669700135,13012.786289709991,247.60978425000212,54483.49834632
2022-11-29,05:35:37.000,333,11102870,-795,0,1669700136,13012.880598049996,247.57453859999805,54483.59616600001
2022-11-29,05:35:38.000,333,11102844,-795,0,1669700137,13012.833443880001,247.4476542600023,54483.56821752
2022-11-29,05:35:39.000,333,11102786,-795,0,1669700138,13012.880598049996,247.41945774000487,54483.42847512001
2022-11-29,05:35:40.000,333,11102831,-795,0,1669700139,13012.907543289992,247.31372078999993,54483.34462968
2022-11-29,05:35:41.000,333,11102850,-795,0,1669700140,13012.867125429992,247.25732774999778,54483.533281920005
2022-11-29,05:35:42.000,333,11102828,-795,0,1669700141,13012.806498639991,247.1868364500042,54483.26078424001
2022-11-29,05:35:43.000,333,11102823,-795,0,1669700142,13012.779553399996,247.1022468900046,54483.06514488
2022-11-29,05:35:44.000,333,11102839,-795,0,1669700143,13012.833443880001,247.0106081999984,54483.23283576
2022-11-29,05:35:45.000,333,11102841,-795,0,1669700144,13012.806498639991,246.9542151600035,54483.07213200001
2022-11-29,05:35:46.000,333,11102833,-795,0,1669700145,13012.813234950001,246.84847820999858,54483.06514488
2022-11-29,05:35:47.000,333,11102809,-795,0,1669700146,13012.725662919991,246.82028169000114,54482.80662144001
2022-11-29,05:35:48.000,333,11102774,-795,0,1669700147,13012.799762329996,246.73569213000155,54482.813608560005
2022-11-29,05:35:49.000,333,11102840,-795,0,1669700148,13012.786289709991,246.6299551800039,54482.77168584
2022-11-29,05:35:50.000,333,11102816,-795,0,1669700149,13012.806498639991,246.55241475000366,54482.70181464
2022-11-29,05:35:51.000,333,11102815,-795,0,1669700150,13012.819971259996,246.5171690999996,54482.66687904001
2022-11-29,05:35:52.000,333,11102833,-795,0,1669700151,13012.77281709,246.4184812800013,54482.56207224
2022-11-29,05:35:53.000,333,11102838,-795,0,1669700152,13012.806498639991,246.36208823999914,54482.40136848001
2022-11-29,05:35:54.000,333,11102864,-795,0,1669700153,13012.853652810001,246.27749867999955,54482.49918816001
2022-11-29,05:35:55.000,333,11102781,-795,0,1669700154,13012.846916499991,246.22110564000468,54482.41534272
2022-11-29,05:35:56.000,333,11102805,-795,0,1669700155,13012.894070670001,246.10831956000038,54482.34547152
2022-11-29,05:35:57.000,333,11102857,-795,0,1669700156,13012.840180189996,246.04487738999887,54482.21970336
2022-11-29,05:35:58.000,333,11102851,-795,0,1669700157,13012.846916499991,245.974386089998,54482.11489656001
2022-11-29,05:35:59.000,333,11102847,-795,0,1669700158,13012.941224839997,245.9391404400012,54482.198742
2022-11-29,05:36:00.000,333,11102877,-795,0,1669700159,13013.035533180002,245.86864914000034,54482.25463896001
2022-11-29,05:36:01.000,333,11102814,-795,0,1669700160,13013.089423659992,245.8122560999982,54482.21271624001
2022-11-29,05:36:02.000,333,11102845,-795,0,1669700161,13013.062478419997,245.75586306000332,54482.0589996
2022-11-29,05:36:03.000,333,11102798,-795,0,1669700162,13013.123105209997,245.72061740999925,54482.05201248
2022-11-29,05:36:04.000,333,11102855,-795,0,1669700163,13013.190468309993,245.65717523999774,54482.024064000005
2022-11-29,05:36:05.000,333,11102819,-795,0,1669700164,13013.271304029993,245.63602784999966,54481.9891284
2022-11-29,05:36:06.000,333,11102842,-795,0,1669700165,13013.278040339988,245.5655365499988,54481.807463280005
2022-11-29,05:36:07.000,333,11102849,-795,0,1669700166,13013.291512959993,245.530290900002,54481.8144504
2022-11-29,05:36:08.000,333,11102825,-795,0,1669700167,13013.446448089999,245.49504524999793,54481.84239888
2022-11-29,05:36:09.000,333,11102821,-795,0,1669700168,13013.493602259994,245.45979960000113,54481.96117992
2022-11-29,05:36:10.000,333,11102841,-795,0,1669700169,13013.507074879999,245.4668487300005,54481.96117992
2022-11-29,05:36:11.000,333,11102796,-795,0,1669700170,13013.554229049994,245.38930830000027,54481.807463280005
2022-11-29,05:36:12.000,333,11102880,-795,0,1669700171,13013.54749274,245.33996439000475,54481.71663072
2022-11-29,05:36:13.000,333,11102864,-795,0,1669700172,13013.58117428999,245.3188169999994,54481.61881104
2022-11-29,05:36:14.000,333,11102849,-795,0,1669700173,13013.66874632,245.27652222000324,54481.62579816
2022-11-29,05:36:15.000,333,11102834,-795,0,1669700174,13013.695691559995,245.24832569999853,54481.75156632001
2022-11-29,05:36:16.000,333,11102813,-795,0,1669700175,13013.796736209995,245.14258875000087,54481.82143752
2022-11-29,05:36:17.000,333,11102830,-795,0,1669700176,13013.756318349995,245.14258875000087,54481.72361784
2022-11-29,05:36:18.000,333,11102801,-795,0,1669700177,13013.776527279995,245.0368518000032,54481.61881104
2022-11-29,05:36:19.000,333,11102774,-795,0,1669700178,13013.837154069995,244.9734096300017,54481.68169512001
2022-11-29,05:36:20.000,333,11102874,-795,0,1669700179,13013.86409930999,244.89586920000147,54481.520991360005
2022-11-29,05:36:21.000,333,11102841,-795,0,1669700180,13013.877571929996,244.78308312000445,54481.64675952
2022-11-29,05:36:22.000,333,11102798,-795,0,1669700181,13013.85062669,244.73373921000166,54481.472081520005
2022-11-29,05:36:23.000,333,11102809,-795,0,1669700182,13013.82368144999,244.6632479100008,54481.4301588
2022-11-29,05:36:24.000,333,11102841,-795,0,1669700183,13013.80347251999,244.55751096000313,54481.36727472001
2022-11-29,05:36:25.000,333,11102808,-795,0,1669700184,13013.66874632,244.44472487999883,54481.10875128001
2022-11-29,05:36:26.000,333,11102805,-795,0,1669700185,13013.736109419995,244.36013531999924,54481.39522320001
2022-11-29,05:36:27.000,333,11102788,-795,0,1669700186,13013.5879106,244.26144750000094,54481.10176416
2022-11-29,05:36:28.000,333,11102757,-795,0,1669700187,13013.5879106,244.169808810002,54481.21355808
2022-11-29,05:36:29.000,333,11102793,-795,0,1669700188,13013.426239159999,244.0711209900037,54480.95503464
2022-11-29,05:36:30.000,333,11102817,-795,0,1669700189,13013.358876059989,243.93718752000132,54480.969008880005
2022-11-29,05:36:31.000,333,11102860,-795,0,1669700190,13013.284776649998,243.8737453499998,54481.07381568
2022-11-29,05:36:32.000,333,11102799,-795,0,1669700191,13013.197204620003,243.75391014000343,54481.10875128001
2022-11-29,05:36:33.000,333,11102793,-795,0,1669700192,13013.096159970002,243.66932058000384,54480.92708616
2022-11-29,05:36:34.000,333,11102804,-795,0,1669700193,13012.961433769997,243.57063275999826,54480.86420208001
2022-11-29,05:36:35.000,333,11102806,-795,0,1669700194,13012.840180189996,243.54243624000082,54480.94106040001
2022-11-29,05:36:36.000,333,11102838,-795,0,1669700195,13012.786289709991,243.4296501600038,54480.72445968001
2022-11-29,05:36:37.000,333,11102858,-795,0,1669700196,13012.67177244,243.38735538000037,54480.65458848001
2022-11-29,05:36:38.000,333,11102802,-795,0,1669700197,13012.48989207,243.27456930000335,54480.29125824001
2022-11-29,05:36:39.000,333,11102836,-795,0,1669700198,13012.334956939994,243.22522539000056,54480.29125824001
2022-11-29,05:36:40.000,333,11102851,-795,0,1669700199,13012.314748009994,243.16178321999905,54480.49388472
2022-11-29,05:36:41.000,333,11102825,-795,0,1669700200,13012.180021809989,243.09834105000482,54480.38907792001
2022-11-29,05:36:42.000,333,11102813,-795,0,1669700201,13012.092449779993,243.0067023599986,54480.36112944001
2022-11-29,05:36:43.000,333,11102870,-795,0,1669700202,13011.950987269993,243.0067023599986,54480.298245360005
2022-11-29,05:36:44.000,333,11102830,-795,0,1669700203,13011.836470000002,242.95030932000373,54480.19343856001
2022-11-29,05:36:45.000,333,11102833,-795,0,1669700204,13011.748897969992,242.922112799999,54480.12356736001
2022-11-29,05:36:46.000,333,11102828,-795,0,1669700205,13011.580490219996,242.91506366999965,54479.90696664001
2022-11-29,05:36:47.000,333,11102816,-795,0,1669700206,13011.479445569996,242.922112799999,54479.85106968
2022-11-29,05:36:48.000,333,11102780,-795,0,1669700207,13011.4322914,242.90096541000094,54479.73927576001
2022-11-29,05:36:49.000,333,11102831,-795,0,1669700208,13011.337983059995,242.87981802000286,54479.81613408001
2022-11-29,05:36:50.000,333,11102848,-795,0,1669700209,13011.26388364999,242.922112799999,54479.71831440001
2022-11-29,05:36:51.000,333,11102806,-795,0,1669700210,13011.14936638,242.95735845000308,54479.58555912
2022-11-29,05:36:52.000,333,11102824,-795,0,1669700211,13010.987694939999,242.95735845000308,54479.292100080005
2022-11-29,05:36:53.000,333,11102806,-795,0,1669700212,13010.954013389994,242.99260409999988,54479.229216
2022-11-29,05:36:54.000,333,11102826,-795,0,1669700213,13010.960749699989,242.99260409999988,54479.23620312001
2022-11-29,05:36:55.000,333,11102838,-795,0,1669700214,13010.866441359998,243.0348988800033,54479.08248648
2022-11-29,05:36:56.000,333,11102838,-795,0,1669700215,13010.906859219998,243.06309540000075,54479.02658952001
2022-11-29,05:36:57.000,333,11102810,-795,0,1669700216,13010.947277079998,243.09129191999818,54478.9846668
2022-11-29,05:36:58.000,333,11102814,-795,0,1669700217,13010.954013389994,243.13358670000162,54478.79601456
2022-11-29,05:36:59.000,333,11102798,-795,0,1669700218,13011.007903869999,243.12653757000226,54478.87986000001
2022-11-29,05:37:00.000,333,11102855,-795,0,1669700219,13011.028112799999,243.23227451999992,54478.81697592
2022-11-29,05:37:01.000,333,11102851,-795,0,1669700220,13011.04158541999,243.253421909998,54478.69120776001
2022-11-29,05:37:02.000,333,11102870,-795,0,1669700221,13011.034849109994,243.28866756000207,54478.551465360004
2022-11-29,05:37:03.000,333,11102841,-795,0,1669700222,13011.048321729999,243.33801147000486,54478.49556840001
2022-11-29,05:37:04.000,333,11102816,-795,0,1669700223,13011.16283899999,243.39440450999973,54478.60736232
2022-11-29,05:37:05.000,333,11102800,-795,0,1669700224,13011.12242113999,243.45079755000188,54478.6353108
2022-11-29,05:37:06.000,333,11102802,-795,0,1669700225,13011.06179434999,243.50014146000467,54478.51652976001
2022-11-29,05:37:07.000,333,11102795,-795,0,1669700226,13010.954013389994,243.60587841000233,54478.29294192
2022-11-29,05:37:08.000,333,11102777,-795,0,1669700227,13010.940540769989,243.60587841000233,54478.20909648001
2022-11-29,05:37:09.000,333,11102862,-795,0,1669700228,13010.852968739993,243.69046797000192,54478.237044960006
2022-11-29,05:37:10.000,333,11102847,-795,0,1669700229,13010.792341949993,243.7398118800047,54478.167173760005
2022-11-29,05:37:11.000,333,11102852,-795,0,1669700230,13010.698033610002,243.79620491999958,54478.08332832
2022-11-29,05:37:12.000,333,11102826,-795,0,1669700231,13010.657615750002,243.86669622000045,54478.020444240006
2022-11-29,05:37:13.000,333,11102831,-795,0,1669700232,13010.516153240002,243.9230892600026,54477.91563744
2022-11-29,05:37:14.000,333,11102809,-795,0,1669700233,13010.361218109996,243.95128578000003,54477.72698520001
2022-11-29,05:37:15.000,333,11102780,-795,0,1669700234,13010.199546669995,243.9865314300041,54477.517371600006
2022-11-29,05:37:16.000,333,11102791,-795,0,1669700235,13010.09176571,244.0217770800009,54477.50339736
2022-11-29,05:37:17.000,333,11102807,-795,0,1669700236,13009.957039509995,244.01472795000154,54477.398590560006
2022-11-29,05:37:18.000,333,11102832,-795,0,1669700237,13009.869467479999,244.0217770800009,54477.25186104001
2022-11-29,05:37:19.000,333,11102844,-795,0,1669700238,13009.680850799989,244.0217770800009,54477.02128608
2022-11-29,05:37:20.000,333,11102807,-795,0,1669700239,13009.647169249998,244.00767882000218,54476.98635048001
2022-11-29,05:37:21.000,333,11102805,-795,0,1669700240,13009.606751389998,243.93718752000132,54476.93045352
2022-11-29,05:37:22.000,333,11102821,-795,0,1669700241,13009.472025189993,243.88784360999853,54476.69289144
2022-11-29,05:37:23.000,333,11102814,-795,0,1669700242,13009.465288879997,243.88079447999917,54476.79769824001
2022-11-29,05:37:24.000,333,11102835,-795,0,1669700243,13009.458552570002,243.86669622000045,54476.539174800004
2022-11-29,05:37:25.000,333,11102829,-795,0,1669700244,13009.418134710002,243.84554883000237,54476.61603312
2022-11-29,05:37:26.000,333,11102822,-795,0,1669700245,13009.310353749992,243.88079447999917,54476.13392184
2022-11-29,05:37:27.000,333,11102827,-795,0,1669700246,13009.337298990002,243.83145057000365,54476.273664240005
2022-11-29,05:37:28.000,333,11102864,-795,0,1669700247,13009.310353749992,243.838499700003,54476.12693472001
2022-11-29,05:37:29.000,333,11102814,-795,0,1669700248,13009.303617439997,243.76800840000215,54476.07103776
2022-11-29,05:37:30.000,333,11102845,-795,0,1669700249,13009.263199579997,243.7398118800047,54475.95225672
2022-11-29,05:37:31.000,333,11102784,-795,0,1669700250,13009.175627550001,243.69046797000192,54475.76360448001
2022-11-29,05:37:32.000,333,11102847,-795,0,1669700251,13009.020692419996,243.66932058000384,54475.435209840005
2022-11-29,05:37:33.000,333,11102803,-795,0,1669700252,13008.939856699995,243.63407492999977,54475.386300000006
2022-11-29,05:37:34.000,333,11102840,-795,0,1669700253,13008.85228467,243.59178015000361,54475.30245456
2022-11-29,05:37:35.000,333,11102841,-795,0,1669700254,13008.78492156999,243.60587841000233,54475.22559624
2022-11-29,05:37:36.000,333,11102845,-795,0,1669700255,13008.70408584999,243.5635836299989,54474.981047040004
2022-11-29,05:37:37.000,333,11102803,-795,0,1669700256,13008.670404299999,243.52128885000275,54474.96008568
2022-11-29,05:37:38.000,333,11102809,-795,0,1669700257,13008.69061323,243.50014146000467,54474.89021448
2022-11-29,05:37:39.000,333,11102804,-795,0,1669700258,13008.609777509999,243.47899406999932,54474.70854936001
2022-11-29,05:37:40.000,333,11102849,-795,0,1669700259,13008.60304119999,243.5142397200034,54474.57579408
2022-11-29,05:37:41.000,333,11102830,-795,0,1669700260,13008.582832269989,243.47194493999996,54474.429064560005
2022-11-29,05:37:42.000,333,11102819,-795,0,1669700261,13008.528941789998,243.49309232999803,54474.11464416001
2022-11-29,05:37:43.000,333,11102860,-795,0,1669700262,13008.488523929998,243.4648958100006,54474.0587472
2022-11-29,05:37:44.000,333,11102823,-715,0,1669700263,13008.481787619989,243.4648958100006,54474.03079872
2022-11-29,05:37:45.000,333,11102889,-795,0,1669700264,13008.535678099994,243.5142397200034,54474.05176008
2022-11-29,05:37:46.000,333,11102828,-795,0,1669700265,13008.562623339989,243.53538711000147,54473.89804344001
2022-11-29,05:37:47.000,333,11102751,-795,0,1669700266,13008.562623339989,243.61997667000105,54473.73733968
2022-11-29,05:37:48.000,333,11102857,-795,0,1669700267,13008.582832269989,243.65522231999785,54473.52772608
2022-11-29,05:37:49.000,333,11102830,-795,0,1669700268,13008.60304119999,243.70456623000064,54473.53471320001
2022-11-29,05:37:50.000,333,11102847,-795,0,1669700269,13008.68387691999,243.74686101000407,54473.55567456
2022-11-29,05:37:51.000,333,11102811,-795,0,1669700270,13008.717558469994,243.78915579000022,54473.52772608
2022-11-29,05:37:52.000,333,11102799,-795,0,1669700271,13008.73103109,243.88079447999917,54473.40195792
2022-11-29,05:37:53.000,333,11102863,-795,0,1669700272,13008.75124002,243.93013839000196,54473.38798368
2022-11-29,05:37:54.000,333,11102816,-795,0,1669700273,13008.859020979995,243.97948230000475,54473.46484200001
2022-11-29,05:37:55.000,333,11102830,-795,0,1669700274,13008.82533942999,244.0217770800009,54473.24824128001
2022-11-29,05:37:56.000,333,11102826,-795,0,1669700275,13008.8724936,244.11341576999985,54473.33208672
2022-11-29,05:37:57.000,333,11102816,-795,0,1669700276,13008.93312039,244.2050544599988,54473.22727992001
2022-11-29,05:37:58.000,333,11102831,-795,0,1669700277,13008.94659300999,244.32488967000245,54473.12247312
2022-11-29,05:37:59.000,333,11102839,-795,0,1669700278,13008.939856699995,244.35308618999989,54473.12247312
2022-11-29,05:38:00.000,333,11102831,-795,0,1669700279,13009.000483489996,244.50816705000034,54473.255228400005
2022-11-29,05:38:01.000,333,11102857,-795,0,1669700280,13008.95332932,244.613903999998,54473.26920264
2022-11-29,05:38:02.000,333,11102826,-795,0,1669700281,13008.899438839995,244.68439529999887,54473.16439584
2022-11-29,05:38:03.000,333,11102887,-795,0,1669700282,13008.919647769995,244.84652528999868,54473.353048080004
2022-11-29,05:38:04.000,333,11102850,-795,0,1669700283,13008.81186681,244.94521311000426,54473.26221552
2022-11-29,05:38:05.000,333,11102834,-795,0,1669700284,13008.82533942999,245.05799919000128,54473.33208672
2022-11-29,05:38:06.000,333,11102866,-795,0,1669700285,13008.73103109,245.20603092000238,54473.115486
2022-11-29,05:38:07.000,333,11102825,-795,0,1669700286,13008.670404299999,245.33996439000475,54473.15042160001
2022-11-29,05:38:08.000,333,11102855,-795,0,1669700287,13008.636722749994,245.43865221000306,54473.4299064
2022-11-29,05:38:09.000,333,11102835,-795,0,1669700288,13008.555887029994,245.62192959000095,54473.45785488
2022-11-29,05:38:10.000,333,11102845,-795,0,1669700289,13008.434633449993,245.73471566999797,54473.255228400005
2022-11-29,05:38:11.000,333,11102864,-795,0,1669700290,13008.374006659993,245.90389479000441,54473.353048080004
2022-11-29,05:38:12.000,333,11102821,-795,0,1669700291,13008.198862600002,246.1224178199991,54473.17837008001
2022-11-29,05:38:13.000,333,11102846,-795,0,1669700292,13008.138235810002,246.29159693999827,54473.206318560005
2022-11-29,05:38:14.000,333,11102881,-795,0,1669700293,13008.016982230001,246.46782519000408,54473.12247312
2022-11-29,05:38:15.000,333,11102835,-795,0,1669700294,13008.057400090001,246.70749561000412,54473.29715112001
2022-11-29,05:38:16.000,333,11102880,-795,0,1669700295,13007.956355440001,246.9753625500016,54473.22727992001
2022-11-29,05:38:17.000,333,11102863,-795,0,1669700296,13007.888992339991,247.19388558000355,54473.31811248001
2022-11-29,05:38:18.000,333,11102848,-795,0,1669700297,13007.83510186,247.47585077999975,54473.24824128001
2022-11-29,05:38:19.000,333,11102909,-795,0,1669700298,13007.71384828,247.70847207000043,54473.136447360004
2022-11-29,05:38:20.000,333,11102812,-715,0,1669700299,13007.64648517999,247.9904372700039,54473.27618976001
2022-11-29,05:38:21.000,333,11102858,-795,0,1669700300,13007.639748869995,248.22305856000457,54473.255228400005
2022-11-29,05:38:22.000,333,11102867,-795,0,1669700301,13007.44439587999,248.49092550000205,54473.03164056001
2022-11-29,05:38:23.000,333,11102817,-795,0,1669700302,13007.370296469999,248.70239940000465,54473.12247312
2022-11-29,05:38:24.000,333,11102876,-795,0,1669700303,13007.343351229989,248.93502068999805,54473.26221552
2022-11-29,05:38:25.000,333,11102835,-795,0,1669700304,13007.235570269993,249.0760032899998,54473.1853572
2022-11-29,05:38:26.000,333,11102829,-795,0,1669700305,13007.046953589997,249.31567370999983,54473.23426704
2022-11-29,05:38:27.000,333,11102798,-795,0,1669700306,13006.743819639996,249.47780369999964,54472.71722016
2022-11-29,05:38:28.000,333,11102795,-795,0,1669700307,13006.865073219997,249.6469828199988,54472.79407848001
2022-11-29,05:38:29.000,333,11102788,-795,0,1669700308,13006.811182739992,249.88665323999885,54472.80805272
2022-11-29,05:38:30.000,333,11102831,-795,0,1669700309,13006.817919050001,250.07697975000337,54472.933820879996
2022-11-29,05:38:31.000,333,11102779,-795,0,1669700310,13006.844864289997,250.2391097400032,54472.87792392
2022-11-29,05:38:32.000,333,11102827,-795,0,1669700311,13006.912227389992,250.39419060000364,54472.79407848001
2022-11-29,05:38:33.000,333,11102852,-795,0,1669700312,13007.026744659997,250.47878016000323,54472.633374720004
2022-11-29,05:38:34.000,333,11102849,-795,0,1669700313,13007.121053000003,250.64091015000304,54472.75914288
2022-11-29,05:38:35.000,333,11102815,-795,0,1669700314,13007.188416099998,250.69025405999855,54472.64036184
2022-11-29,05:38:36.000,333,11102814,-795,0,1669700315,13007.309669679998,250.77484361999814,54472.64734896001
2022-11-29,05:38:37.000,333,11102762,-795,0,1669700316,13007.383769089989,250.85238404999836,54472.55651640001
2022-11-29,05:38:38.000,333,11102800,-795,0,1669700317,13007.56564945999,250.90172796000115,54472.67529744001
2022-11-29,05:38:39.000,333,11102897,-795,0,1669700318,13007.680166729995,251.0215631700048,54472.5215808
2022-11-29,05:38:40.000,333,11102803,-795,0,1669700319,13007.794684,251.0568088200016,54472.69625880001
2022-11-29,05:38:41.000,333,11102844,-795,0,1669700320,13007.868783409991,251.12025099000311,54472.67529744001
2022-11-29,05:38:42.000,333,11102833,-795,0,1669700321,13007.87551972,251.18369316000462,54472.49363232
2022-11-29,05:38:43.000,333,11102792,-795,0,1669700322,13008.030454849992,251.23303707000014,54472.61241336
2022-11-29,05:38:44.000,333,11102838,-795,0,1669700323,13008.138235810002,251.33172488999844,54472.67529744001
2022-11-29,05:38:45.000,333,11102834,-795,0,1669700324,13008.299907250002,251.43041271000402,54472.61241336
2022-11-29,05:38:46.000,333,11102828,-795,0,1669700325,13008.394215589993,251.57844443999784,54472.45869672001
2022-11-29,05:38:47.000,333,11102837,-795,0,1669700326,13008.508732859998,251.6982796500015,54472.52856792001
2022-11-29,05:38:48.000,333,11102863,-795,0,1669700327,13008.650195369999,251.76877095000236,54472.633374720004
2022-11-29,05:38:49.000,333,11102796,-795,0,1669700328,13008.757976329995,251.76877095000236,54472.64734896001
2022-11-29,05:38:50.000,333,11102841,-795,0,1669700329,13008.757976329995,251.83926225000323,54472.55651640001
2022-11-29,05:38:51.000,333,11102791,-795,0,1669700330,13008.79165788,251.8463113800026,54472.62638760001
2022-11-29,05:38:52.000,333,11102853,-795,0,1669700331,13008.76471263999,251.8956552899981,54472.64036184
2022-11-29,05:38:53.000,333,11102833,-795,0,1669700332,13008.69061323,251.8956552899981,54472.40279976
2022-11-29,05:38:54.000,333,11102870,-795,0,1669700333,13008.68387691999,251.93090094000218,54472.38882552001
2022-11-29,05:38:55.000,333,11102843,-795,0,1669700334,13008.71082216,251.95204833000025,54472.49363232
2022-11-29,05:38:56.000,333,11102827,-795,0,1669700335,13008.73103109,252.03663788999984,54472.50061944
2022-11-29,05:38:57.000,333,11102853,-795,0,1669700336,13008.737767399994,252.08598180000263,54472.45869672001
2022-11-29,05:38:58.000,333,11102859,-795,0,1669700337,13008.737767399994,252.1705713600022,54472.39581264
2022-11-29,05:38:59.000,333,11102798,-795,0,1669700338,13008.73103109,252.29745569999795,54472.21414752
2022-11-29,05:39:00.000,333,11102805,-795,0,1669700339,13008.77144895,252.5018804700012,54472.10235360001
2022-11-29,05:39:01.000,333,11102802,-795,0,1669700340,13008.818603119995,252.63581394000357,54471.94863696
2022-11-29,05:39:02.000,333,11102863,-795,0,1669700341,13008.95332932,252.8613861000049,54472.067418
2022-11-29,05:39:03.000,333,11102828,-795,0,1669700342,13008.980274559995,252.99531957,54472.10235360001
2022-11-29,05:39:04.000,333,11102810,-795,0,1669700343,13009.09479183,253.13630217000173,54472.10235360001
2022-11-29,05:39:05.000,333,11102867,-795,0,1669700344,13009.263199579997,253.3054812900009,54472.22812176
2022-11-29,05:39:06.000,333,11102808,-795,0,1669700345,13009.364244229997,253.4887586699988,54472.22113464001
2022-11-29,05:39:07.000,333,11102748,-795,0,1669700346,13009.458552570002,253.60859388000245,54472.032482400005
2022-11-29,05:39:08.000,333,11102813,-795,0,1669700347,13009.525915669998,253.8623625600012,54471.794920320004
2022-11-29,05:39:09.000,333,11102821,-795,0,1669700348,13009.653905559993,254.08088559000316,54471.87177864
2022-11-29,05:39:10.000,333,11102810,-795,0,1669700349,13009.741477589989,254.2712121000004,54471.89274
2022-11-29,05:39:11.000,333,11102847,-795,0,1669700350,13009.835785929994,254.48973513000237,54472.01152104
2022-11-29,05:39:12.000,333,11102814,-795,0,1669700351,13009.86273116999,254.7646511999992,54472.00453392001
2022-11-29,05:39:13.000,333,11102826,-795,0,1669700352,13009.94356688999,254.90563380000094,54471.89972712
2022-11-29,05:39:14.000,333,11102800,-715,0,1669700353,13009.936830579994,255.15235335000034,54471.87177864
2022-11-29,05:39:15.000,333,11102824,-795,0,1669700354,13010.02440260999,255.34267986000486,54471.95562408001
2022-11-29,05:39:16.000,333,11102772,-795,0,1669700355,13010.078293089995,255.61054680000234,54471.913701360005
2022-11-29,05:39:17.000,333,11102815,-795,0,1669700356,13010.098502019995,255.8995611299979,54471.94164984
2022-11-29,05:39:18.000,333,11102824,-795,0,1669700357,13010.16586511999,256.13218241999857,54471.85780440001
2022-11-29,05:39:19.000,333,11102860,-795,0,1669700358,13010.29385501,256.41414762000204,54471.90671424001
2022-11-29,05:39:20.000,333,11102835,-795,0,1669700359,13010.475735380001,256.70316195000487,54471.9975468
2022-11-29,05:39:21.000,333,11102842,-795,0,1669700360,13010.698033610002,256.9992254099998,54471.97658544001
2022-11-29,05:39:22.000,333,11102837,-795,0,1669700361,13010.839496119988,257.36578017000284,54472.19318616001
2022-11-29,05:39:23.000,333,11102810,-795,0,1669700362,13011.14263006999,257.7816788400014,54472.3469028
2022-11-29,05:39:24.000,333,11102835,-795,0,1669700363,13011.38513722999,258.1411844699978,54472.2071604
2022-11-29,05:39:25.000,333,11102828,-795,0,1669700364,13011.641117009996,258.4583953199981,54472.50760656001
2022-11-29,05:39:26.000,333,11102857,-795,0,1669700365,13011.701743799997,258.768557039999,54472.40279976
2022-11-29,05:39:27.000,333,11102898,-795,0,1669700366,13011.843206309997,259.07166963000054,54472.633374720004
2022-11-29,05:39:28.000,333,11102824,-795,0,1669700367,13011.964459889998,259.29724179000186,54472.64734896001
2022-11-29,05:39:29.000,333,11102854,-795,0,1669700368,13012.085713469998,259.4029787399995,54473.038627680005
2022-11-29,05:39:30.000,333,11102831,-795,0,1669700369,13012.220439669989,259.52986308000254,54473.115486
2022-11-29,05:39:31.000,333,11102726,-795,0,1669700370,13012.30127538999,259.60740351000277,54473.19933144001
2022-11-29,05:39:32.000,333,11102858,-795,0,1669700371,13012.36863849,259.5721578599987,54473.101511759996
2022-11-29,05:39:33.000,333,11102787,-795,0,1669700372,13012.48315575999,259.5510104700006,54473.24125416
2022-11-29,05:39:34.000,333,11102774,-795,0,1669700373,13012.66503612999,259.50166655999783,54473.4299064
2022-11-29,05:39:35.000,333,11102842,-795,0,1669700374,13012.853652810001,259.3747822200021,54473.520738960004
2022-11-29,05:39:36.000,333,11102831,-795,0,1669700375,13012.981642699997,259.23379962000035,54473.50676472
2022-11-29,05:39:37.000,333,11102804,-795,0,1669700376,13013.176995690003,258.97298181000224,54473.61157152001
2022-11-29,05:39:38.000,333,11102809,-795,0,1669700377,13013.358876059989,258.7121640000041,54473.639520000004
2022-11-29,05:39:39.000,333,11102782,-795,0,1669700378,13013.60138321999,258.47954271000344,54473.84214648
2022-11-29,05:39:40.000,333,11102835,-795,0,1669700379,13013.80347251999,258.1764301200019,54473.94695328001
2022-11-29,05:39:41.000,333,11102861,-795,0,1669700380,13014.045979679991,257.87331753000035,54474.05176008
2022-11-29,05:39:42.000,333,11102773,-795,0,1669700381,13014.167233259992,257.56315580999944,54474.023811600004
2022-11-29,05:39:43.000,333,11102830,-795,0,1669700382,13014.355849940002,257.25299408999854,54474.1984896
2022-11-29,05:39:44.000,333,11102785,-795,0,1669700383,13014.618566029989,256.9428323700049,54474.526884240004
2022-11-29,05:39:45.000,333,11102805,-795,0,1669700384,13014.854336879995,256.70316195000487,54474.63867816001
2022-11-29,05:39:46.000,333,11102791,-715,0,1669700385,13015.016008319995,256.52693369999906,54474.764446320005
2022-11-29,05:39:47.000,333,11102766,-795,0,1669700386,13015.096844039996,256.36480370999925,54474.70156224
2022-11-29,05:39:48.000,333,11102817,-795,0,1669700387,13015.184416069991,256.26611589000095,54474.92515008001
2022-11-29,05:39:49.000,333,11102799,-795,0,1669700388,13015.265251789991,256.20267371999944,54475.02296976001
2022-11-29,05:39:50.000,333,11102826,-795,0,1669700389,13015.292197030001,256.1885754600007,54475.16271216001
2022-11-29,05:39:51.000,333,11102831,-795,0,1669700390,13015.245042859991,256.25201763000223,54475.47713256001
2022-11-29,05:39:52.000,333,11102844,-795,0,1669700391,13015.13052559,256.30136153999774,54475.4911068
2022-11-29,05:39:53.000,333,11102826,-795,0,1669700392,13014.955381529995,256.3859511000046,54475.69373328001
2022-11-29,05:39:54.000,333,11102815,-795,0,1669700393,13014.92843629,256.46349153000483,54476.105973360005
2022-11-29,05:39:55.000,333,11102776,-795,0,1669700394,13014.733083299994,256.56217935000313,54476.14090896
2022-11-29,05:39:56.000,333,11102823,-795,0,1669700395,13014.490576139993,256.6679163000008,54476.35750968
2022-11-29,05:39:57.000,333,11102783,-795,0,1669700396,13014.268277909992,256.7807023799978,54476.47629072
2022-11-29,05:39:58.000,333,11102795,-795,0,1669700397,13014.072924920001,256.8793902000034,54476.38545816001
2022-11-29,05:39:59.000,333,11102807,-795,0,1669700398,13013.93146241,257.00627453999914,54476.60205888001
2022-11-29,05:40:00.000,333,11102815,-795,0,1669700399,13013.83041776,257.1261097500028,54476.97936336
2022-11-29,05:40:01.000,333,11102809,-795,0,1669700400,13013.715900489995,257.1754536599983,54477.05622168001
2022-11-29,05:40:02.000,333,11102807,-795,0,1669700401,13013.594646909994,257.2882397400026,54477.04923456
2022-11-29,05:40:03.000,333,11102876,-795,0,1669700402,13013.60138321999,257.3516819100041,54477.230899680006
2022-11-29,05:40:04.000,333,11102791,-795,0,1669700403,13013.513811189994,257.44332060000306,54477.398590560006
2022-11-29,05:40:05.000,333,11102780,-795,0,1669700404,13013.439711779989,257.4856153799992,54477.51038448001
2022-11-29,05:40:06.000,333,11102848,-795,0,1669700405,13013.298249269988,257.64069623999967,54477.46147464
2022-11-29,05:40:07.000,333,11102781,-795,0,1669700406,13013.109632589993,257.6688927600044,54477.64313976
2022-11-29,05:40:08.000,333,11102859,-795,0,1669700407,13013.028796869992,257.8028262299995,54478.02743136
2022-11-29,05:40:09.000,333,11102850,-795,0,1669700408,13012.806498639991,257.88741578999907,54478.20210936
2022-11-29,05:40:10.000,333,11102873,-795,0,1669700409,13012.557255169995,258.02134926000144,54478.31390328
2022-11-29,05:40:11.000,333,11102807,-795,0,1669700410,13012.254121219994,258.16938099000254,54478.37678736001
2022-11-29,05:40:12.000,333,11102847,-795,0,1669700411,13011.937514650002,258.30331445999764,54478.29294192
2022-11-29,05:40:13.000,333,11102824,-795,0,1669700412,13011.634380700001,258.45134618999873,54478.27896768001
2022-11-29,05:40:14.000,333,11102799,-795,0,1669700413,13011.38513722999,258.57823053000175,54478.49556840001
2022-11-29,05:40:15.000,333,11102863,-795,0,1669700414,13011.135893759994,258.72626226000284,54478.740117600006
2022-11-29,05:40:16.000,333,11102820,-795,0,1669700415,13010.920331839989,258.8813431200033,54478.87986000001
2022-11-29,05:40:17.000,333,11102820,-795,0,1669700416,13010.724978849998,258.9659326800029,54478.85191152001
2022-11-29,05:40:18.000,333,11102838,-795,0,1669700417,13010.522889549997,259.1633083199995,54478.85191152001
2022-11-29,05:40:19.000,333,11102821,-795,0,1669700418,13010.415108590001,259.2690452700044,54479.02658952001
2022-11-29,05:40:20.000,333,11102809,-795,0,1669700419,13010.22649190999,259.34658570000465,54479.0894736
2022-11-29,05:40:21.000,333,11102830,-795,0,1669700420,13010.037875229995,259.4100278699989,54479.06851224001
2022-11-29,05:40:22.000,333,11102840,-795,0,1669700421,13009.88294009999,259.4029787399995,54478.97069256
2022-11-29,05:40:23.000,333,11102849,-795,0,1669700422,13009.613487699993,259.4523226500023,54478.83095016001
2022-11-29,05:40:24.000,333,11102853,-795,0,1669700423,13009.546124599998,259.5369122100019,54479.46677808
2022-11-29,05:40:25.000,333,11102853,-795,0,1669700424,13009.384453159997,259.6003543800034,54479.51568792
2022-11-29,05:40:26.000,333,11102803,-795,0,1669700425,13009.209309099992,259.74133697999787,54479.32703568
2022-11-29,05:40:27.000,333,11102754,-795,0,1669700426,13008.97353825,259.79068089000066,54479.222228880004
2022-11-29,05:40:28.000,333,11102824,-795,0,1669700427,13008.859020979995,259.95281088000047,54479.2990872
2022-11-29,05:40:29.000,333,11102804,-795,0,1669700428,13008.542414409989,260.0726460900041,54479.124409200005
2022-11-29,05:40:30.000,333,11102822,-795,0,1669700429,13008.488523929998,260.0937934800022,54479.1593448
2022-11-29,05:40:31.000,333,11102788,-795,0,1669700430,13008.414424519993,260.17133391000243,54479.20825464
2022-11-29,05:40:32.000,333,11102815,-795,0,1669700431,13008.360534039988,260.19953042999987,54479.10344784
2022-11-29,05:40:33.000,333,11102816,-795,0,1669700432,13008.353797729993,260.27002173000074,54479.13139632
2022-11-29,05:40:34.000,333,11102850,-795,0,1669700433,13008.380742969988,260.33346390000224,54479.14537056001
2022-11-29,05:40:35.000,333,11102855,-795,0,1669700434,13008.488523929998,260.34756216000096,54479.20825464
2022-11-29,05:40:36.000,333,11102866,-795,0,1669700435,13008.576095959994,260.474446500004,54479.16633192001
2022-11-29,05:40:37.000,333,11102832,-795,0,1669700436,13008.69061323,260.55903606000356,54479.10344784
2022-11-29,05:40:38.000,333,11102873,-795,0,1669700437,13008.78492156999,260.6859203999993,54479.01261528
2022-11-29,05:40:39.000,333,11102811,-795,0,1669700438,13008.88596621999,260.7987064800036,54479.01261528
2022-11-29,05:40:40.000,333,11102853,-795,0,1669700439,13009.108264449991,260.91854169,54479.14537056001
2022-11-29,05:40:41.000,333,11102806,-795,0,1669700440,13009.216045410001,261.0101803799989,54479.09646072001
2022-11-29,05:40:42.000,333,11102834,-795,0,1669700441,13009.263199579997,261.1229664600032,54478.9846668
2022-11-29,05:40:43.000,333,11102829,-795,0,1669700442,13009.391189469992,261.2075560200028,54479.005628160005
2022-11-29,05:40:44.000,333,11102771,-795,0,1669700443,13009.465288879997,261.3273912299992,54478.89383424
2022-11-29,05:40:45.000,333,11102792,-795,0,1669700444,13009.546124599998,261.3908334000007,54478.87986000001
2022-11-29,05:40:46.000,333,11102817,-795,0,1669700445,13009.660641869988,261.4049316599994,54478.79601456
2022-11-29,05:40:47.000,333,11102789,-795,0,1669700446,13009.835785929994,261.4049316599994,54478.7750532
2022-11-29,05:40:48.000,333,11102841,-795,0,1669700447,13010.07155678,261.3273912299992,54478.69819488
2022-11-29,05:40:49.000,333,11102863,-795,0,1669700448,13010.367954419991,261.2075560200028,54478.81697592
2022-11-29,05:40:50.000,333,11102841,-795,0,1669700449,13010.623934199997,261.15116298000066,54478.76107896001
2022-11-29,05:40:51.000,333,11102814,-795,0,1669700450,13010.799078259988,261.045426030003,54478.43268432
2022-11-29,05:40:52.000,333,11102851,-795,0,1669700451,13011.034849109994,260.87624691000383,54478.4606328
2022-11-29,05:40:53.000,333,11102825,-795,0,1669700452,13011.30430150999,260.7352643100021,54478.37678736001
2022-11-29,05:40:54.000,333,11102829,-795,0,1669700453,13011.614171770001,260.61542909999844,54478.41871008
2022-11-29,05:40:55.000,333,11102821,-795,0,1669700454,13011.890360479993,260.43215172000055,54478.39774872001
2022-11-29,05:40:56.000,333,11102866,-795,0,1669700455,13012.112658709993,260.24887434000266,54478.334864640005
2022-11-29,05:40:57.000,333,11102851,-795,0,1669700456,13012.40232003999,260.02330218000134,54478.23005784001
2022-11-29,05:40:58.000,333,11102831,-795,0,1669700457,13012.69198137,259.88936870999896,54478.355826000006
2022-11-29,05:40:59.000,333,11102817,-795,0,1669700458,13013.028796869992,259.684943940003,54478.20909648001
2022-11-29,05:41:00.000,333,11102830,-795,0,1669700459,13013.284776649998,259.5510104700006,54478.01345712001
2022-11-29,05:41:01.000,333,11102844,-795,0,1669700460,13013.62159214999,259.34658570000465,54477.97852152
2022-11-29,05:41:02.000,333,11102809,-795,0,1669700461,13013.938198719996,259.14921006000077,54477.831792000004
2022-11-29,05:41:03.000,333,11102864,-795,0,1669700462,13014.254805290002,259.00822745999903,54477.85974048
2022-11-29,05:41:04.000,333,11102823,-795,0,1669700463,13014.551202929993,258.895441380002,54477.99249576001
2022-11-29,05:41:05.000,333,11102823,-795,0,1669700464,13014.834127949995,258.7474096500009,54478.020444240006
2022-11-29,05:41:06.000,333,11102789,-795,0,1669700465,13015.076635109996,258.6205253099979,54478.01345712001
2022-11-29,05:41:07.000,333,11102841,-795,0,1669700466,13015.224833929991,258.4583953199981,54477.94358592001
2022-11-29,05:41:08.000,333,11102812,-795,0,1669700467,13015.426923229992,258.3103635900043,54477.83877912
2022-11-29,05:41:09.000,333,11102817,-795,0,1669700468,13015.615539910003,258.1764301200019,54477.80384352001
2022-11-29,05:41:10.000,333,11102766,-795,0,1669700469,13015.891728619994,258.0143001300021,54477.92262456001
2022-11-29,05:41:11.000,333,11102779,-795,0,1669700470,13016.033191129995,257.85921927000163,54477.999482880005
2022-11-29,05:41:12.000,333,11102844,-795,0,1669700471,13016.1477084,257.739384059998,54477.88768896
2022-11-29,05:41:13.000,333,11102816,-795,0,1669700472,13016.28243459999,257.62659798000095,54478.00647
2022-11-29,05:41:14.000,333,11102864,-795,0,1669700473,13016.376742939996,257.50676277000457,54477.99249576001
2022-11-29,05:41:15.000,333,11102742,-795,0,1669700474,13016.423897109991,257.3939766900003,54478.02743136
2022-11-29,05:41:16.000,333,11102799,-795,0,1669700475,13016.41042449,257.31643626000005,54478.03441848
2022-11-29,05:41:17.000,333,11102840,-795,0,1669700476,13016.477787589996,257.2741414800039,54477.99249576001
2022-11-29,05:41:18.000,333,11102826,-795,0,1669700477,13016.491260210001,257.23184670000046,54477.85974048
2022-11-29,05:41:19.000,333,11102837,-795,0,1669700478,13016.471051280001,257.23184670000046,54477.880701840004
2022-11-29,05:41:20.000,333,11102843,-795,0,1669700479,13016.578832239997,257.23184670000046,54478.06236696001
2022-11-29,05:41:21.000,333,11102839,-795,0,1669700480,13016.565359619992,257.2459449599992,54478.02743136
2022-11-29,05:41:22.000,333,11102829,-795,0,1669700481,13016.511469140001,257.21774844000174,54477.98550864
2022-11-29,05:41:23.000,333,11102799,-795,0,1669700482,13016.497996519996,257.2741414800039,54478.11127680001
2022-11-29,05:41:24.000,333,11102845,-795,0,1669700483,13016.41042449,257.2388958299998,54478.167173760005
2022-11-29,05:41:25.000,333,11102802,-795,0,1669700484,13016.363270319991,257.29528887000197,54478.01345712001
2022-11-29,05:41:26.000,333,11102819,-795,0,1669700485,13016.16791733,257.3234853899994,54478.03441848
2022-11-29,05:41:27.000,333,11102820,-795,0,1669700486,13016.08708161,257.3587310400035,54477.94358592001
2022-11-29,05:41:28.000,333,11102795,-795,0,1669700487,13016.00624589,257.4574188600018,54478.16018664001
2022-11-29,05:41:29.000,333,11102824,-795,0,1669700488,13015.884992309999,257.4856153799992,54478.18114800001
2022-11-29,05:41:30.000,333,11102845,-795,0,1669700489,13015.608803599993,257.534959290002,54477.92961168
2022-11-29,05:41:31.000,333,11102761,-795,0,1669700490,13015.521231569997,257.61249972000223,54478.12525104
2022-11-29,05:41:32.000,333,11102831,-795,0,1669700491,13015.426923229992,257.6829910200031,54478.118263920005
2022-11-29,05:41:33.000,333,11102798,-795,0,1669700492,13015.245042859991,257.7041384100012,54478.04140560001
2022-11-29,05:41:34.000,333,11102828,-795,0,1669700493,13015.204624999991,257.7816788400014,54478.13922528001
2022-11-29,05:41:35.000,333,11102822,-795,0,1669700494,13015.056426179995,257.866268400001,54478.167173760005
2022-11-29,05:41:36.000,333,11102841,-795,0,1669700495,13014.854336879995,257.9156123100038,54478.09730256
2022-11-29,05:41:37.000,333,11102849,-795,0,1669700496,13014.443421969998,258.0143001300021,54477.63615264001
2022-11-29,05:41:38.000,333,11102878,-795,0,1669700497,13014.463630899998,258.05659490999824,54478.20210936
2022-11-29,05:41:39.000,333,11102773,-795,0,1669700498,13014.187442189992,258.14823360000446,54478.17416088
2022-11-29,05:41:40.000,333,11102811,-795,0,1669700499,13014.012298130001,258.19757751,54478.17416088
2022-11-29,05:41:41.000,333,11102790,-795,0,1669700500,13013.736109419995,258.324461850003,54478.12525104
2022-11-29,05:41:42.000,333,11102810,-795,0,1669700501,13013.493602259994,258.324461850003,54477.95756016
2022-11-29,05:41:43.000,333,11102817,-795,0,1669700502,13013.197204620003,258.43019880000065,54477.99249576001
2022-11-29,05:41:44.000,333,11102831,-795,0,1669700503,13013.028796869992,258.4724935800041,54478.13223816
2022-11-29,05:41:45.000,333,11102826,-795,0,1669700504,13012.75260816,258.5711814000024,54478.06236696001
2022-11-29,05:41:46.000,333,11102798,-795,0,1669700505,13012.57072779,258.5852796600011,54478.10428968
2022-11-29,05:41:47.000,333,11102835,-795,0,1669700506,13012.28106645999,258.6064270499992,54477.901663200006
2022-11-29,05:41:48.000,333,11102744,-795,0,1669700507,13012.119395019989,258.7333113900022,54477.90865032
2022-11-29,05:41:49.000,333,11102812,-795,0,1669700508,13011.863415239997,258.7967535600037,54477.82480488001
2022-11-29,05:41:50.000,333,11102841,-795,0,1669700509,13011.641117009996,258.895441380002,54477.89467608001
2022-11-29,05:41:51.000,333,11102795,-795,0,1669700510,13011.38513722999,258.98708007000096,54477.85974048
2022-11-29,05:41:52.000,333,11102836,-795,0,1669700511,13011.135893759994,259.0646205000012,54477.65012688
2022-11-29,05:41:53.000,333,11102825,-795,0,1669700512,13010.852968739993,259.19855397000356,54477.60121704
2022-11-29,05:41:54.000,333,11102831,-795,0,1669700513,13010.677824680002,259.3113400500006,54477.74794656
2022-11-29,05:41:55.000,333,11102792,-795,0,1669700514,13010.448790139992,259.3747822200021,54477.60820416001
2022-11-29,05:41:56.000,333,11102799,-795,0,1669700515,13010.287118699991,259.46642091000103,54477.566281440006
2022-11-29,05:41:57.000,333,11102810,-795,0,1669700516,13010.01092999,259.59330525000405,54477.4125648
2022-11-29,05:41:58.000,333,11102821,-795,0,1669700517,13009.84252223999,259.6496982899989,54477.39160344001
2022-11-29,05:41:59.000,333,11102822,-795,0,1669700518,13009.707796039998,259.7201895899998,54477.47544888
2022-11-29,05:42:00.000,333,11102841,-795,0,1669700519,13009.579806149988,259.75543524000386,54477.46846176001
2022-11-29,05:42:01.000,333,11102827,-795,0,1669700520,13009.350771609992,259.84002480000345,54477.34269360001
2022-11-29,05:42:02.000,333,11102837,-795,0,1669700521,13009.189100169991,259.95986000999983,54477.21692544
2022-11-29,05:42:03.000,333,11102785,-795,0,1669700522,13009.01395611,260.06559696000477,54477.24487392
2022-11-29,05:42:04.000,333,11102790,-795,0,1669700523,13008.84554835999,260.1149408700003,54477.05622168001
2022-11-29,05:42:05.000,333,11102830,-795,0,1669700524,13008.71082216,260.23477608000394,54477.03526032001
2022-11-29,05:42:06.000,333,11102778,-795,0,1669700525,13008.636722749994,260.2911691199988,54476.91647928001
2022-11-29,05:42:07.000,333,11102861,-795,0,1669700526,13008.582832269989,260.39690607000375,54476.83263384
2022-11-29,05:42:08.000,333,11102851,-795,0,1669700527,13008.549150719999,260.474446500004,54476.69987856001
2022-11-29,05:42:09.000,333,11102825,-795,0,1669700528,13008.562623339989,260.5378886699982,54476.783724
2022-11-29,05:42:10.000,333,11102837,-795,0,1669700529,13008.596304889994,260.58018345000164,54476.81865960001
2022-11-29,05:42:11.000,333,11102782,-795,0,1669700530,13008.569359649999,260.6647730100012,54476.74180128
2022-11-29,05:42:12.000,333,11102832,-795,0,1669700531,13008.589568579999,260.70706779000466,54476.49725208
2022-11-29,05:42:13.000,333,11102799,-795,0,1669700532,13008.69061323,260.76346082999953,54476.441355120005
2022-11-29,05:42:14.000,333,11102857,-795,0,1669700533,13008.78492156999,260.7987064800036,54476.35052256
2022-11-29,05:42:15.000,333,11102845,-795,0,1669700534,13008.86575728999,260.8973943000019,54476.46231648001
2022-11-29,05:42:16.000,333,11102800,-795,0,1669700535,13008.99374718,260.93968907999806,54476.30161272
2022-11-29,05:42:17.000,333,11102854,-795,0,1669700536,13009.09479183,260.9960821200002,54476.28065136
2022-11-29,05:42:18.000,333,11102800,-795,0,1669700537,13009.256463270001,261.0172295099983,54476.371483920004
2022-11-29,05:42:19.000,333,11102791,-795,0,1669700538,13009.370980539992,261.08772080999915,54476.28763848
2022-11-29,05:42:20.000,333,11102810,-795,0,1669700539,13009.397925780002,261.1652612399994,54476.09898624001
2022-11-29,05:42:21.000,333,11102824,-795,0,1669700540,13009.579806149988,261.2709981900043,54476.203793040004
2022-11-29,05:42:22.000,333,11102860,-795,0,1669700541,13009.647169249998,261.3273912299992,54475.70770752
2022-11-29,05:42:23.000,333,11102828,-795,0,1669700542,13009.82231330999,261.376735140002,54475.79155296001
2022-11-29,05:42:24.000,333,11102847,-795,0,1669700543,13009.96377581999,261.49657034999836,54475.90334688
2022-11-29,05:42:25.000,333,11102827,-795,0,1669700544,13010.14565618999,261.56706164999923,54475.96623096
2022-11-29,05:42:26.000,333,11102883,-795,0,1669700545,13010.320800249996,261.6375529500001,54475.95225672
2022-11-29,05:42:27.000,333,11102800,-795,0,1669700546,13010.516153240002,261.72919163999904,54475.95225672
2022-11-29,05:42:28.000,333,11102844,-795,0,1669700547,13010.684560989997,261.77853555000183,54475.735656
2022-11-29,05:42:29.000,333,11102823,-795,0,1669700548,13010.954013389994,261.8631251100014,54475.721681760006
2022-11-29,05:42:30.000,333,11102817,-795,0,1669700549,13011.34471936999,261.91951815000357,54475.81251432001
2022-11-29,05:42:31.000,333,11102793,-795,0,1669700550,13011.506390809991,262.0323042300006,54475.67975904
2022-11-29,05:42:32.000,333,11102816,-795,0,1669700551,13011.930778339993,262.0182059700019,54475.69373328001
2022-11-29,05:42:33.000,333,11102794,-795,0,1669700552,13012.267593839999,262.0323042300006,54475.83347568001
2022-11-29,05:42:34.000,333,11102805,-795,0,1669700553,13012.66503612999,262.0111568400025,54475.95225672
2022-11-29,05:42:35.000,333,11102809,-795,0,1669700554,13012.947961149992,261.99000945000444,54476.07802488001
2022-11-29,05:42:36.000,333,11102763,-795,0,1669700555,13013.197204620003,262.02525510000123,54476.07103776
2022-11-29,05:42:37.000,333,11102838,-795,0,1669700556,13013.453184399994,262.060500749998,54476.057063520006
2022-11-29,05:42:38.000,333,11102784,-795,0,1669700557,13013.635064769995,262.08869727000274,54476.008153680006
2022-11-29,05:42:39.000,333,11102811,-795,0,1669700558,13013.857362999996,262.1309920499989,54476.154883200004
2022-11-29,05:42:40.000,333,11102858,-795,0,1669700559,13014.180705879997,262.16623770000297,54476.441355120005
2022-11-29,05:42:41.000,333,11102860,-795,0,1669700560,13014.429949349993,262.2085324799991,54476.47629072
2022-11-29,05:42:42.000,333,11102788,-795,0,1669700561,13014.685929129999,262.18738509000104,54476.511226320006
2022-11-29,05:42:43.000,333,11102797,-795,0,1669700562,13014.975590459995,262.23672900000383,54476.657955840004
2022-11-29,05:42:44.000,333,11102821,-795,0,1669700563,13015.285460719992,262.18738509000104,54476.74878840001
2022-11-29,05:42:45.000,333,11102849,-795,0,1669700564,13015.568385739993,262.1803359600017,54476.86756944001
2022-11-29,05:42:46.000,333,11102836,-795,0,1669700565,13015.851310759994,262.1168937900002,54476.846608080006
2022-11-29,05:42:47.000,333,11102831,-795,0,1669700566,13016.08708161,262.06754988000466,54477.0282732
2022-11-29,05:42:48.000,333,11102830,-795,0,1669700567,13016.423897109991,262.0111568400025,54477.307758
2022-11-29,05:42:49.000,333,11102832,-795,0,1669700568,13016.612513790002,261.9829603199978,54477.4125648
2022-11-29,05:42:50.000,333,11102832,-795,0,1669700569,13016.787657849993,261.99000945000444,54477.60121704
2022-11-29,05:42:51.000,333,11102821,-795,0,1669700570,13016.868493569993,262.00410771000315,54477.6221784
2022-11-29,05:42:52.000,333,11102819,-795,0,1669700571,13016.929120359993,262.0464024899993,54477.69903672
2022-11-29,05:42:53.000,333,11102810,-795,0,1669700572,13017.009956079994,262.1309920499989,54478.00647
2022-11-29,05:42:54.000,333,11102803,-795,0,1669700573,13017.104264419999,262.2437781300032,54478.16018664001
2022-11-29,05:42:55.000,333,11102859,-795,0,1669700574,13017.13794596999,262.3213185600034,54478.3208904
2022-11-29,05:42:56.000,333,11102791,-795,0,1669700575,13017.171627519994,262.41295725000236,54478.46761992
2022-11-29,05:42:57.000,333,11102834,-795,0,1669700576,13017.21878168999,262.4763994200039,54478.60736232
2022-11-29,05:42:58.000,333,11102859,-795,0,1669700577,13017.30635372,262.53279245999875,54478.81697592
2022-11-29,05:42:59.000,333,11102833,-795,0,1669700578,13017.313090029995,262.5539398500041,54478.94274408
2022-11-29,05:43:00.000,333,11102827,-795,0,1669700579,13017.25919954999,262.61738201999833,54478.99864104001
2022-11-29,05:43:01.000,333,11102839,-795,0,1669700580,13017.292881099995,262.68082418999984,54479.13139632
2022-11-29,05:43:02.000,333,11102866,-795,0,1669700581,13017.28614479,262.737217230002,54479.11742208001
2022-11-29,05:43:03.000,333,11102837,-795,0,1669700582,13017.28614479,262.79361027000414,54479.26415160001
2022-11-29,05:43:04.000,333,11102842,-795,0,1669700583,13017.32656265,262.82885592000093,54479.508700800005
2022-11-29,05:43:05.000,333,11102794,-795,0,1669700584,13017.26593586,262.8359050500003,54479.59953336001
2022-11-29,05:43:06.000,333,11102828,-795,0,1669700585,13017.20530907,262.90639635000116,54479.6833788
2022-11-29,05:43:07.000,333,11102807,-795,0,1669700586,13017.11773703999,262.94164199999796,54479.56459776
2022-11-29,05:43:08.000,333,11102776,-795,0,1669700587,13017.097528109989,262.9345928699986,54479.73927576001
2022-11-29,05:43:09.000,333,11102861,-795,0,1669700588,13017.050373939994,262.94164199999796,54479.927928
2022-11-29,05:43:10.000,333,11102815,-795,0,1669700589,13016.915647739988,262.9627893900033,54479.97683784
2022-11-29,05:43:11.000,333,11102858,-795,0,1669700590,13016.828075709993,262.9486911300046,54480.07465752001
2022-11-29,05:43:12.000,333,11102845,-795,0,1669700591,13016.619250099997,262.8852489600031,54480.01876056
2022-11-29,05:43:13.000,333,11102826,-795,0,1669700592,13016.531678070001,262.8006594000035,54480.02574768001
2022-11-29,05:43:14.000,333,11102810,-795,0,1669700593,13016.477787589996,262.7654137499994,54480.14452872
2022-11-29,05:43:15.000,333,11102840,-795,0,1669700594,13016.376742939996,262.6667259300011,54480.19343856001
2022-11-29,05:43:16.000,333,11102820,-795,0,1669700595,13016.215071499995,262.6737750600005,54480.16549008
2022-11-29,05:43:17.000,333,11102795,-795,0,1669700596,13016.06687268,262.6244311499977,54479.99081208
2022-11-29,05:43:18.000,333,11102798,-795,0,1669700597,13015.99950957999,262.6667259300011,54480.0676704
2022-11-29,05:43:19.000,333,11102831,-795,0,1669700598,13015.817629209989,262.7019715799979,54480.07465752001
2022-11-29,05:43:20.000,333,11102834,-795,0,1669700599,13015.763738729998,262.737217230002,54480.49388472
2022-11-29,05:43:21.000,333,11102804,-795,0,1669700600,13015.595330980002,262.70902071000455,54480.28427112
2022-11-29,05:43:22.000,333,11102814,-795,0,1669700601,13015.453868470002,262.7160698400039,54480.24234840001
2022-11-29,05:43:23.000,333,11102791,-795,0,1669700602,13015.271988100001,262.7019715799979,54480.15850296
2022-11-29,05:43:24.000,333,11102848,-795,0,1669700603,13015.17094345,262.6667259300011,54480.28427112
2022-11-29,05:43:25.000,333,11102842,-795,0,1669700604,13015.016008319995,262.6737750600005,54480.31920672001
2022-11-29,05:43:26.000,333,11102844,-795,0,1669700605,13014.935172599995,262.610332889999,54480.347155200005
2022-11-29,05:43:27.000,333,11102820,-795,0,1669700606,13014.652247579994,262.53279245999875,54480.10260600001
2022-11-29,05:43:28.000,333,11102805,-795,0,1669700607,13014.530993999993,262.51164507000067,54480.228374160004
2022-11-29,05:43:29.000,333,11102858,-795,0,1669700608,13014.382795179998,262.49754681000195,54480.14452872
2022-11-29,05:43:30.000,333,11102810,-795,0,1669700609,13014.369322559993,262.51164507000067,54480.396065040004
2022-11-29,05:43:31.000,333,11102830,-795,0,1669700610,13014.194178500002,262.51164507000067,54480.3820908
2022-11-29,05:43:32.000,333,11102778,-795,0,1669700611,13013.917989789996,262.5398415899981,54480.03972192
2022-11-29,05:43:33.000,333,11102810,-795,0,1669700612,13013.72937311,262.5891855000009,54480.20042568001
2022-11-29,05:43:34.000,333,11102850,-795,0,1669700613,13013.715900489995,262.5891855000009,54480.29125824001
2022-11-29,05:43:35.000,333,11102831,-795,0,1669700614,13013.5879106,262.65967680000176,54480.3122196
2022-11-29,05:43:36.000,333,11102850,-795,0,1669700615,13013.352139749994,262.68082418999984,54480.08863176
2022-11-29,05:43:37.000,333,11102805,-795,0,1669700616,13013.190468309993,262.69492244999856,54480.09561888
2022-11-29,05:43:38.000,333,11102853,-795,0,1669700617,13013.123105209997,262.75836462000007,54480.18645144
2022-11-29,05:43:39.000,333,11102852,-795,0,1669700618,13012.921015909997,262.72311897000327,54479.90696664001
2022-11-29,05:43:40.000,333,11102823,-795,0,1669700619,13012.860389119996,262.737217230002,54479.92094088
2022-11-29,05:43:41.000,333,11102811,-795,0,1669700620,13012.759344469996,262.7654137499994,54479.83010832
2022-11-29,05:43:42.000,333,11102881,-795,0,1669700621,13012.678508749996,262.8359050500003,54479.65543032
2022-11-29,05:43:43.000,333,11102861,-795,0,1669700622,13012.62461826999,262.85705243999837,54479.578572000006
2022-11-29,05:43:44.000,333,11102851,-795,0,1669700623,13012.638090889996,262.8993472200018,54479.69735304001
2022-11-29,05:43:45.000,333,11102833,-795,0,1669700624,13012.597673029995,262.96983852000267,54479.557610640004
2022-11-29,05:43:46.000,333,11102834,-795,0,1669700625,13012.50336468999,263.07557547000033,54479.49472656
2022-11-29,05:43:47.000,333,11102781,-795,0,1669700626,13012.395583729995,263.0967228599984,54479.410881120006
2022-11-29,05:43:48.000,333,11102838,-795,0,1669700627,13012.32148431999,263.181312419998,54479.124409200005
2022-11-29,05:43:49.000,333,11102857,-795,0,1669700628,13012.28106645999,263.21655807000207,54479.13139632
2022-11-29,05:43:50.000,333,11102847,-795,0,1669700629,13012.287802769999,263.2447545899995,54479.08248648
2022-11-29,05:43:51.000,333,11102825,-795,0,1669700630,13012.30127538999,263.2729511100042,54479.11043496
2022-11-29,05:43:52.000,333,11102850,-795,0,1669700631,13012.146340259998,263.28704937000293,54478.81697592
2022-11-29,05:43:53.000,333,11102820,-795,0,1669700632,13012.180021809989,263.2800002400036,54478.80998880001
2022-11-29,05:43:54.000,333,11102862,-795,0,1669700633,13012.247384909999,263.308196760001,54478.75409184
2022-11-29,05:43:55.000,333,11102813,-795,0,1669700634,13012.267593839999,263.21655807000207,54478.55845248
2022-11-29,05:43:56.000,333,11102830,-795,0,1669700635,13012.274330149994,263.1249193800031,54478.44665856001
2022-11-29,05:43:57.000,333,11102854,-795,0,1669700636,13012.26085752999,263.068526340001,54478.27896768001
2022-11-29,05:43:58.000,333,11102806,-795,0,1669700637,13012.287802769999,262.96983852000267,54478.09730256
2022-11-29,05:43:59.000,333,11102815,-795,0,1669700638,13012.40232003999,262.87115070000436,54478.20210936
2022-11-29,05:44:00.000,333,11102835,-795,0,1669700639,13012.52357361999,262.79361027000414,54478.237044960006
2022-11-29,05:44:01.000,333,11102796,-795,0,1669700640,13012.58420040999,262.74426636000135,54478.05537984
2022-11-29,05:44:02.000,333,11102823,-795,0,1669700641,13012.617881959995,262.68082418999984,54477.91563744
2022-11-29,05:44:03.000,333,11102844,-795,0,1669700642,13012.698717679996,262.6244311499977,54477.8667276
2022-11-29,05:44:04.000,333,11102830,-795,0,1669700643,13012.725662919991,262.61738201999833,54477.74095944
2022-11-29,05:44:05.000,333,11102841,-795,0,1669700644,13012.779553399996,262.6667259300011,54477.80384352001
2022-11-29,05:44:06.000,333,11102786,-795,0,1669700645,13012.638090889996,262.64557854000304,54477.63615264001
2022-11-29,05:44:07.000,333,11102851,-795,0,1669700646,13012.597673029995,262.6737750600005,54477.55929432001
2022-11-29,05:44:08.000,333,11102847,-795,0,1669700647,13012.57072779,262.69492244999856,54477.52435872
2022-11-29,05:44:09.000,333,11102843,-795,0,1669700648,13012.55051886,262.7160698400039,54477.63615264001
2022-11-29,05:44:10.000,333,11102849,-795,0,1669700649,13012.537046239995,262.6667259300011,54477.52435872
2022-11-29,05:44:11.000,333,11102776,-795,0,1669700650,13012.46294682999,262.61738201999833,54477.447500400005
2022-11-29,05:44:12.000,333,11102819,-795,0,1669700651,13012.48315575999,262.54689072000474,54477.38461632
2022-11-29,05:44:13.000,333,11102805,-795,0,1669700652,13012.42252896999,262.4552520299985,54477.21692544
2022-11-29,05:44:14.000,333,11102872,-795,0,1669700653,13012.42926528,262.4270555100011,54477.03526032001
2022-11-29,05:44:15.000,333,11102837,-795,0,1669700654,13012.496628379995,262.3565642100002,54477.161028480004
2022-11-29,05:44:16.000,333,11102848,-795,0,1669700655,13012.516837309995,262.37066246999893,54477.40557768
2022-11-29,05:44:17.000,333,11102869,-795,0,1669700656,13012.476419449995,262.3424659500015,54477.25186104001
2022-11-29,05:44:18.000,333,11102882,-795,0,1669700657,13012.48315575999,262.2578763900019,54476.90949216
2022-11-29,05:44:19.000,333,11102845,-795,0,1669700658,13012.48315575999,262.2437781300032,54477.05622168001
2022-11-29,05:44:20.000,333,11102849,-795,0,1669700659,13012.40905635,262.1591885700036,54476.90949216
2022-11-29,05:44:21.000,333,11102819,-795,0,1669700660,13012.415792659995,262.1098446600008,54476.83263384
2022-11-29,05:44:22.000,333,11102861,-795,0,1669700661,13012.40905635,261.9970585800038,54476.60205888001
2022-11-29,05:44:23.000,333,11102832,-795,0,1669700662,13012.44947421,261.9336164100023,54476.511226320006
2022-11-29,05:44:24.000,333,11102844,-795,0,1669700663,13012.48989207,261.7996829399999,54476.6439816
2022-11-29,05:44:25.000,333,11102878,-795,0,1669700664,13012.57072779,261.7150933800003,54476.72083992001
2022-11-29,05:44:26.000,333,11102818,-795,0,1669700665,13012.56399147999,261.6375529500001,54476.609046000005
2022-11-29,05:44:27.000,333,11102783,-795,0,1669700666,13012.52357361999,261.60935643000266,54476.539174800004
2022-11-29,05:44:28.000,333,11102797,-795,0,1669700667,13012.44273789999,261.59525817000394,54476.38545816001
2022-11-29,05:44:29.000,333,11102789,-795,0,1669700668,13012.355165869994,261.5882090400046,54476.30161272
2022-11-29,05:44:30.000,333,11102794,-795,0,1669700669,13012.38211110999,261.58115990999795,54476.42039376
2022-11-29,05:44:31.000,333,11102816,-795,0,1669700670,13012.26085752999,261.5741107799986,54476.371483920004
2022-11-29,05:44:32.000,333,11102822,-795,0,1669700671,13012.173285499994,261.5600125199999,54476.28763848
2022-11-29,05:44:33.000,333,11102825,-795,0,1669700672,13012.045295609998,261.54591426000115,54476.05007640001
2022-11-29,05:44:34.000,333,11102816,-795,0,1669700673,13011.910569409993,261.6023073000033,54476.19680592001
2022-11-29,05:44:35.000,333,11102768,-795,0,1669700674,13011.910569409993,261.48247208999965,54476.18283168
2022-11-29,05:44:36.000,333,11102839,-795,0,1669700675,13011.775843210002,261.4542755700022,54476.14090896
2022-11-29,05:44:37.000,333,11102780,-795,0,1669700676,13011.647853319992,261.41902991999814,54475.97321808
2022-11-29,05:44:38.000,333,11102845,-795,0,1669700677,13011.546808669991,261.376735140002,54475.91732112
2022-11-29,05:44:39.000,333,11102877,-795,0,1669700678,13011.33124675,261.33444035999855,54475.85443704
2022-11-29,05:44:40.000,333,11102835,-795,0,1669700679,13011.16957531,261.2921455800024,54475.96623096
2022-11-29,05:44:41.000,333,11102841,-795,0,1669700680,13010.987694939999,261.29919471000176,54475.85443704
2022-11-29,05:44:42.000,333,11102812,-795,0,1669700681,13010.826023499998,261.2709981900043,54475.6308492
2022-11-29,05:44:43.000,333,11102795,-795,0,1669700682,13010.590252649992,261.21460515000217,54475.721681760006
2022-11-29,05:44:44.000,333,11102876,-795,0,1669700683,13010.448790139992,261.1652612399994,54475.602900720005
2022-11-29,05:44:45.000,333,11102804,-795,0,1669700684,13010.31406394,261.18640863000473,54475.61687496
2022-11-29,05:44:46.000,333,11102809,-795,0,1669700685,13010.01092999,261.1793594999981,54475.39328712
2022-11-29,05:44:47.000,333,11102842,-795,0,1669700686,13009.876203789994,261.1934577600041,54475.28848032001
2022-11-29,05:44:48.000,333,11102837,-795,0,1669700687,13009.694323419993,261.2568999299983,54475.42822272001
2022-11-29,05:44:49.000,333,11102816,-795,0,1669700688,13009.519179360002,261.23575254000025,54475.337390160006
2022-11-29,05:44:50.000,333,11102831,-795,0,1669700689,13009.303617439997,261.2921455800024,54475.35835152001
2022-11-29,05:44:51.000,333,11102881,-795,0,1669700690,13009.088055519991,261.33444035999855,54475.11380232
2022-11-29,05:44:52.000,333,11102888,-795,0,1669700691,13008.84554835999,261.3555877500039,54475.050918240006
2022-11-29,05:44:53.000,333,11102852,-795,0,1669700692,13008.64345905999,261.4401773100035,54474.8972016
2022-11-29,05:44:54.000,333,11102843,-795,0,1669700693,13008.461578689989,261.5177177400037,54474.72951072
2022-11-29,05:44:55.000,333,11102838,-795,0,1669700694,13008.320116180003,261.54591426000115,54474.78540768001
2022-11-29,05:44:56.000,333,11102808,-795,0,1669700695,13008.239280460002,261.6234546900014,54474.883227360006
2022-11-29,05:44:57.000,333,11102867,-795,0,1669700696,13008.097817950002,261.6868968600029,54474.7225236
2022-11-29,05:44:58.000,333,11102818,-795,0,1669700697,13007.963091749996,261.77853555000183,54474.60374256
2022-11-29,05:44:59.000,333,11102821,-795,0,1669700698,13007.76773875999,261.7644372900031,54474.32425776001
2022-11-29,05:45:00.000,333,11102827,-795,0,1669700699,13007.69363935,261.85607598000206,54474.35220624001
2022-11-29,05:45:01.000,333,11102856,-795,0,1669700700,13007.49155005,261.8490268500027,54474.22643808
2022-11-29,05:45:02.000,333,11102821,-795,0,1669700701,13007.350087539999,261.91951815000357,54473.974901760004
2022-11-29,05:45:03.000,333,11102797,-795,0,1669700702,13007.161470859988,261.94066554000165,54473.93996616
2022-11-29,05:45:04.000,333,11102808,-795,0,1669700703,13007.080635140002,261.9618129299997,54473.98887600001
2022-11-29,05:45:05.000,333,11102865,-795,0,1669700704,13006.945908939997,261.94066554000165,54473.83515936
2022-11-29,05:45:06.000,333,11102827,-795,0,1669700705,13006.831391669992,261.9336164100023,54473.69541696
2022-11-29,05:45:07.000,333,11102774,-795,0,1669700706,13006.622566059996,261.9336164100023,54473.40195792
2022-11-29,05:45:08.000,333,11102810,-795,0,1669700707,13006.41374045,261.89132162999886,54473.290164
2022-11-29,05:45:09.000,333,11102837,-795,0,1669700708,13006.211651149999,261.84197772000334,54473.05958904001
2022-11-29,05:45:10.000,333,11102848,-795,0,1669700709,13006.056716019993,261.7996829399999,54472.919846640005
2022-11-29,05:45:11.000,333,11102814,-795,0,1669700710,13005.975880299993,261.74328989999776,54472.89189816001
2022-11-29,05:45:12.000,333,11102809,-795,0,1669700711,13005.827681479997,261.69394599000225,54472.72420728001
2022-11-29,05:45:13.000,333,11102799,-795,0,1669700712,13005.632328489992,261.6868968600029,54472.57747776001
2022-11-29,05:45:14.000,333,11102822,-795,0,1669700713,13005.538020150001,261.6234546900014,54472.535555040005
2022-11-29,05:45:15.000,333,11102854,-795,0,1669700714,13005.443711809996,261.616405560002,54472.38882552001
2022-11-29,05:45:16.000,333,11102823,-795,0,1669700715,13005.28877667999,261.56706164999923,54472.16523768
2022-11-29,05:45:17.000,333,11102764,-795,0,1669700716,13005.180995719995,261.53181600000244,54472.12331496001
2022-11-29,05:45:18.000,333,11102838,-795,0,1669700717,13005.09342369,261.48247208999965,54471.9975468
2022-11-29,05:45:19.000,333,11102826,-795,0,1669700718,13004.945224869989,261.4260790500048,54471.7529976
2022-11-29,05:45:20.000,333,11102818,-795,0,1669700719,13004.904807009989,261.39788253000006,54471.78094608
2022-11-29,05:45:21.000,333,11102815,-795,0,1669700720,13004.776817119993,261.28509645000304,54471.410628720005
2022-11-29,05:45:22.000,333,11102822,-795,0,1669700721,13004.682508780003,261.20050689000345,54471.2289636
2022-11-29,05:45:23.000,333,11102805,-795,0,1669700722,13004.648827229998,261.17231036999874,54471.41761584
2022-11-29,05:45:24.000,333,11102852,-795,0,1669700723,13004.466946859997,261.0806716799998,54471.21498936001
2022-11-29,05:45:25.000,333,11102872,-795,0,1669700724,13004.365902209996,261.02427863999765,54470.9844144
2022-11-29,05:45:26.000,333,11102824,-795,0,1669700725,13004.204230769996,260.9608364700034,54470.75383944001
2022-11-29,05:45:27.000,333,11102827,-795,0,1669700726,13004.05603195,260.9114925600006,54470.67698112
2022-11-29,05:45:28.000,333,11102846,-795,0,1669700727,13003.961723609995,260.8550995199985,54470.51627736001
2022-11-29,05:45:29.000,333,11102835,-795,0,1669700728,13003.941514679995,260.82690300000104,54470.46736752001
2022-11-29,05:45:30.000,333,11102850,-795,0,1669700729,13003.86741526999,260.76346082999953,54470.41147056
2022-11-29,05:45:31.000,333,11102750,-795,0,1669700730,13003.78657954999,260.6859203999993,54470.306663760006
2022-11-29,05:45:32.000,333,11102813,-795,0,1669700731,13003.611435489998,260.6718221400006,54469.971282000006
2022-11-29,05:45:33.000,333,11102833,-795,0,1669700732,13003.510390839998,260.6083799699991,54469.71974568
2022-11-29,05:45:34.000,333,11102845,-795,0,1669700733,13003.490181909998,260.5660851900029,54469.79660400001
2022-11-29,05:45:35.000,333,11102822,-795,0,1669700734,13003.308301539997,260.58018345000164,54469.635900240006
2022-11-29,05:45:36.000,333,11102813,-795,0,1669700735,13003.335246779992,260.5378886699982,54469.566029040005
2022-11-29,05:45:37.000,333,11102800,-795,0,1669700736,13003.234202129992,260.59428171000036,54469.517119200005
2022-11-29,05:45:38.000,333,11102826,-795,0,1669700737,13003.294828919992,260.59428171000036,54469.54506768
2022-11-29,05:45:39.000,333,11102802,-795,0,1669700738,13003.187047959997,260.58018345000164,54469.39135104001
2022-11-29,05:45:40.000,333,11102728,-795,0,1669700739,13003.045585449996,260.6506747500025,54469.16077608
2022-11-29,05:45:41.000,333,11102808,-795,0,1669700740,13003.011903899991,260.6647730100012,54469.111866240004
2022-11-29,05:45:42.000,333,11102841,-795,0,1669700741,13002.863705079995,260.714116920004,54468.79045872001
2022-11-29,05:45:43.000,333,11102831,-795,0,1669700742,13002.843496149995,260.75641170000017,54468.72058752001
2022-11-29,05:45:44.000,333,11102860,-795,0,1669700743,13002.89065031999,260.79165735000424,54468.7834716
2022-11-29,05:45:45.000,333,11102859,-795,0,1669700744,13002.964749729996,260.8550995199985,54468.74853600001
2022-11-29,05:45:46.000,333,11102868,-795,0,1669700745,13002.93780449,260.8832960400032,54468.62276784001
2022-11-29,05:45:47.000,333,11102790,-795,0,1669700746,13002.91759556,260.9467382100047,54468.559883760005
2022-11-29,05:45:48.000,333,11102834,-795,0,1669700747,13002.87044138999,260.9678856000028,54468.30834744
2022-11-29,05:45:49.000,333,11102789,-795,0,1669700748,13002.823287219995,261.02427863999765,54468.175592160005
2022-11-29,05:45:50.000,333,11102892,-795,0,1669700749,13002.843496149995,261.1300155900026,54468.21052776
2022-11-29,05:45:51.000,333,11102855,-795,0,1669700750,13002.823287219995,261.20050689000345,54468.16860504001
2022-11-29,05:45:52.000,333,11102843,-795,0,1669700751,13002.742451499995,261.2709981900043,54468.04283688
2022-11-29,05:45:53.000,333,11102820,-795,0,1669700752,13002.74918780999,261.38378427000134,54468.00091416001
2022-11-29,05:45:54.000,333,11102846,-795,0,1669700753,13002.70876994999,261.4754229600003,54467.90309448001
2022-11-29,05:45:55.000,333,11102766,-795,0,1669700754,13002.702033639995,261.5600125199999,54467.81226192001
2022-11-29,05:45:56.000,333,11102774,-795,0,1669700755,13002.70876994999,261.6587003399982,54467.78431344001
2022-11-29,05:45:57.000,333,11102785,-795,0,1669700756,13002.71550626,261.69394599000225,54467.76335208001
2022-11-29,05:45:58.000,333,11102813,-795,0,1669700757,13002.66835208999,261.7996829399999,54467.66553240001
2022-11-29,05:45:59.000,333,11102848,-795,0,1669700758,13002.64814315999,261.89132162999886,54467.52579000001
2022-11-29,05:46:00.000,333,11102858,-795,0,1669700759,13002.681824709995,261.8842724999995,54467.672519520005
2022-11-29,05:46:01.000,333,11102838,-795,0,1669700760,13002.6750884,261.9336164100023,54467.51181576
2022-11-29,05:46:02.000,333,11102826,-795,0,1669700761,13002.661615779994,262.00410771000315,54467.574699840006
2022-11-29,05:46:03.000,333,11102772,-795,0,1669700762,13002.553834819999,262.02525510000123,54467.3161764
2022-11-29,05:46:04.000,333,11102723,-795,0,1669700763,13002.533625889999,262.10279553000146,54467.288227920006
2022-11-29,05:46:05.000,333,11102871,-795,0,1669700764,13002.553834819999,262.12394291999954,54467.30220216
2022-11-29,05:46:06.000,333,11102840,-795,0,1669700765,13002.446053859989,262.1803359600017,54467.21136960001
2022-11-29,05:46:07.000,333,11102816,-795,0,1669700766,13002.385427069989,262.2296798700045,54467.20438248
2022-11-29,05:46:08.000,333,11102830,-795,0,1669700767,13002.351745519998,262.3213185600034,54467.19040824001
2022-11-29,05:46:09.000,333,11102800,-795,0,1669700768,13002.257437179993,262.3918098600043,54467.071627200006
2022-11-29,05:46:10.000,333,11102790,-795,0,1669700769,13002.217019319993,262.44820289999916,54467.218356720005
2022-11-29,05:46:11.000,333,11102825,-795,0,1669700770,13002.082293120002,262.4763994200039,54467.120537040006
2022-11-29,05:46:12.000,333,11102801,-795,0,1669700771,13001.974512159992,262.5750872400022,54466.94585904001
2022-11-29,05:46:13.000,333,11102842,-795,0,1669700772,13001.866731199996,262.64557854000304,54466.91092344
2022-11-29,05:46:14.000,333,11102798,-795,0,1669700773,13001.77915917,262.64557854000304,54466.84105224
2022-11-29,05:46:15.000,333,11102797,-795,0,1669700774,13001.792631789991,262.7019715799979,54467.06464008001
2022-11-29,05:46:16.000,333,11102826,-795,0,1669700775,13001.69158713999,262.74426636000135,54467.08560144
2022-11-29,05:46:17.000,333,11102803,-795,0,1669700776,13001.583806179995,262.7724628799988,54467.00874312
2022-11-29,05:46:18.000,333,11102823,-795,0,1669700777,13001.523179389995,262.8218067900016,54466.903936320006
2022-11-29,05:46:19.000,333,11102749,-795,0,1669700778,13001.502970459995,262.87115070000436,54466.92489768001
2022-11-29,05:46:20.000,333,11102834,-795,0,1669700779,13001.3951895,262.9204946099999,54466.8620136
2022-11-29,05:46:21.000,333,11102838,-795,0,1669700780,13001.294144849999,262.95574026000395,54466.86900072
2022-11-29,05:46:22.000,333,11102855,-795,0,1669700781,13001.253726989999,262.99098591000075,54466.88996208
2022-11-29,05:46:23.000,333,11102843,-795,0,1669700782,13001.179627579993,263.04032982000354,54466.50567048
2022-11-29,05:46:24.000,333,11102863,-795,0,1669700783,13001.119000789993,263.068526340001,54466.7222712
2022-11-29,05:46:25.000,333,11102828,-795,0,1669700784,13001.065110310003,263.1249193800031,54466.67336136
2022-11-29,05:46:26.000,333,11102845,-795,0,1669700785,13001.071846619998,263.0967228599984,54466.6524
2022-11-29,05:46:27.000,333,11102784,-795,0,1669700786,13000.943856730002,263.1601650299999,54466.547593200004
2022-11-29,05:46:28.000,333,11102843,-795,0,1669700787,13000.889966249997,263.18836155000463,54466.47073488001
2022-11-29,05:46:29.000,333,11102831,-795,0,1669700788,13000.795657909992,263.18836155000463,54466.3379796
2022-11-29,05:46:30.000,333,11102822,-795,0,1669700789,13000.795657909992,263.2095089400027,54466.282082640006
2022-11-29,05:46:31.000,333,11102858,-795,0,1669700790,13000.863021010002,263.20245981000335,54466.37291520001
2022-11-29,05:46:32.000,333,11102839,-795,0,1669700791,13000.795657909992,263.21655807000207,54466.22618568001
2022-11-29,05:46:33.000,333,11102832,-795,0,1669700792,13000.842812080002,263.17426328999863,54466.18426296001
2022-11-29,05:46:34.000,333,11102855,-795,0,1669700793,13000.856284699992,263.181312419998,54466.24714704
2022-11-29,05:46:35.000,333,11102857,-795,0,1669700794,13000.883229940002,263.20245981000335,54466.07945616
2022-11-29,05:46:36.000,333,11102829,-795,0,1669700795,13000.761976360001,263.21655807000207,54465.98163648
2022-11-29,05:46:37.000,333,11102889,-795,0,1669700796,13000.883229940002,263.17426328999863,54465.96766224001
2022-11-29,05:46:38.000,333,11102844,-795,0,1669700797,13000.896702559992,263.2236072000014,54465.86285544
2022-11-29,05:46:39.000,333,11102836,-795,0,1669700798,13000.916911489992,263.30114763000165,54465.897791040006
2022-11-29,05:46:40.000,333,11102812,-795,0,1669700799,13000.964065660002,263.35049154000444,54465.86984256001
2022-11-29,05:46:41.000,333,11102818,-795,0,1669700800,13000.950593039997,263.3575406700038,54465.79997136001
2022-11-29,05:46:42.000,333,11102824,-795,0,1669700801,13000.991010899997,263.3927863200006,54465.84189408
2022-11-29,05:46:43.000,333,11102806,-795,0,1669700802,13001.065110310003,263.4068845799993,54465.8838168
2022-11-29,05:46:44.000,333,11102811,-795,0,1669700803,13001.051637689998,263.4421302300034,54465.758048640004
2022-11-29,05:46:45.000,333,11102844,-795,0,1669700804,13001.125737099988,263.42098283999803,54465.8838168
2022-11-29,05:46:46.000,333,11102845,-795,0,1669700805,13001.112264479998,263.44917936000274,54465.72311304001
2022-11-29,05:46:47.000,333,11102836,-795,0,1669700806,13001.179627579993,263.46327762000146,54465.73708728
2022-11-29,05:46:48.000,333,11102817,-795,0,1669700807,13001.341299019994,263.46327762000146,54465.96766224001
2022-11-29,05:46:49.000,333,11102815,-795,0,1669700808,13001.44907997999,263.39983544999996,54465.946700880006
2022-11-29,05:46:50.000,333,11102830,-795,0,1669700809,13001.50970676999,263.38573719000124,54465.98163648
2022-11-29,05:46:51.000,333,11102777,-795,0,1669700810,13001.55686094,263.3927863200006,54465.925739520004
2022-11-29,05:46:52.000,333,11102843,-795,0,1669700811,13001.57033355999,263.4139337099987,54465.79997136001
2022-11-29,05:46:53.000,333,11102796,-795,0,1669700812,13001.67137820999,263.3927863200006,54465.827919840005
2022-11-29,05:46:54.000,333,11102804,-795,0,1669700813,13001.75895024,263.3786880600019,54465.91875240001
2022-11-29,05:46:55.000,333,11102828,-795,0,1669700814,13001.77915917,263.38573719000124,54465.925739520004
2022-11-29,05:46:56.000,333,11102851,-795,0,1669700815,13001.833049649991,263.3927863200006,54466.07246904
2022-11-29,05:46:57.000,333,11102826,-795,0,1669700816,13001.873467509991,263.38573719000124,54466.07246904
2022-11-29,05:46:58.000,333,11102850,-795,0,1669700817,13001.940830610001,263.42803197000467,54466.00259784
2022-11-29,05:46:59.000,333,11102769,-795,0,1669700818,13002.008193709997,263.4703267500008,54466.19125008
2022-11-29,05:47:00.000,333,11102826,-795,0,1669700819,13001.994721089992,263.4914741399989,54466.20522432001
2022-11-29,05:47:01.000,333,11102848,-795,0,1669700820,13002.014930019992,263.5690145699991,54466.17727584
2022-11-29,05:47:02.000,333,11102819,-795,0,1669700821,13001.961039540001,263.5690145699991,54466.10740464001
2022-11-29,05:47:03.000,333,11102809,-795,0,1669700822,13002.008193709997,263.63245674000063,54466.13535312001
2022-11-29,05:47:04.000,333,11102847,-795,0,1669700823,13002.021666330002,263.70999717000086,54466.379902320004
2022-11-29,05:47:05.000,333,11102838,-795,0,1669700824,13002.035138949992,263.7170463000002,54466.3379796
2022-11-29,05:47:06.000,333,11102868,-795,0,1669700825,13002.041875260002,263.77343934000237,54466.330992480005
2022-11-29,05:47:07.000,333,11102799,-795,0,1669700826,13002.035138949992,263.8227832499979,54466.24714704
2022-11-29,05:47:08.000,333,11102749,-795,0,1669700827,13002.115974669992,263.8862254199994,54466.261121280004
2022-11-29,05:47:09.000,333,11102827,-795,0,1669700828,13002.156392529992,263.9285202000028,54466.36592808
2022-11-29,05:47:10.000,333,11102841,-795,0,1669700829,13002.176601459993,263.9496675900009,54466.400863680006
2022-11-29,05:47:11.000,333,11102872,-795,0,1669700830,13002.196810389993,263.9990115000037,54466.43579928
2022-11-29,05:47:12.000,333,11102879,-795,0,1669700831,13002.210283009998,264.0483554099992,54466.35195384001
2022-11-29,05:47:13.000,333,11102828,-795,0,1669700832,13002.217019319993,264.05540453999856,54466.36592808
2022-11-29,05:47:14.000,333,11102813,-795,0,1669700833,13002.210283009998,264.06950280000456,54466.38688944
2022-11-29,05:47:15.000,333,11102765,-795,0,1669700834,13002.250700869998,264.09065019000263,54466.43579928
2022-11-29,05:47:16.000,333,11102828,-795,0,1669700835,13002.210283009998,264.097699320002,54466.45676064
2022-11-29,05:47:17.000,333,11102846,-795,0,1669700836,13002.176601459993,264.1117975800007,54466.46374776
2022-11-29,05:47:18.000,333,11102857,-795,0,1669700837,13002.082293120002,264.13999409999815,54466.28906976
2022-11-29,05:47:19.000,333,11102815,-795,0,1669700838,13001.994721089992,264.15409236000414,54466.30304400001
2022-11-29,05:47:20.000,333,11102811,-795,0,1669700839,13002.075556809992,264.11884671000007,54466.42182504001
2022-11-29,05:47:21.000,333,11102829,-795,0,1669700840,13001.981248470001,264.11884671000007,54466.3379796
2022-11-29,05:47:22.000,333,11102836,-795,0,1669700841,13001.913885369991,264.09065019000263,54466.19125008
2022-11-29,05:47:23.000,333,11102775,-795,0,1669700842,13001.880203820001,264.06950280000456,54466.38688944
2022-11-29,05:47:24.000,333,11102824,-795,0,1669700843,13001.846522269996,264.0272080200011,54466.282082640006
2022-11-29,05:47:25.000,333,11102835,-795,0,1669700844,13001.73874131,264.00606063000305,54466.10740464001
2022-11-29,05:47:26.000,333,11102840,-795,0,1669700845,13001.644432969995,263.970814979999,54465.8838168
2022-11-29,05:47:27.000,333,11102825,-795,0,1669700846,13001.53665201,263.9496675900009,54465.93971376001
2022-11-29,05:47:28.000,333,11102798,-795,0,1669700847,13001.59054248999,263.9003236799981,54466.10740464001
2022-11-29,05:47:29.000,333,11102840,-795,0,1669700848,13001.52991569999,263.9285202000028,54466.15631448001
2022-11-29,05:47:30.000,333,11102862,-795,0,1669700849,13001.502970459995,263.9285202000028,54466.114391760006
2022-11-29,05:47:31.000,333,11102778,-795,0,1669700850,13001.42887104999,263.9285202000028,54466.00958496
2022-11-29,05:47:32.000,333,11102773,-795,0,1669700851,13001.354771639999,263.9003236799981,54465.79997136001
2022-11-29,05:47:33.000,333,11102796,-795,0,1669700852,13001.193100199998,263.90737281000474,54465.611319120006
2022-11-29,05:47:34.000,333,11102809,-795,0,1669700853,13001.179627579993,263.89327454999875,54465.779010000006
2022-11-29,05:47:35.000,333,11102809,-795,0,1669700854,13001.199836509993,263.9285202000028,54465.82093272001
2022-11-29,05:47:36.000,333,11102804,-795,0,1669700855,13001.139209719993,263.94261846000154,54465.77202288001
2022-11-29,05:47:37.000,333,11102828,-795,0,1669700856,13001.085319239988,263.94261846000154,54465.59734488
2022-11-29,05:47:38.000,333,11102829,-795,0,1669700857,13001.145946029988,263.92147107000346,54465.7440744
2022-11-29,05:47:39.000,333,11102807,-795,0,1669700858,13001.139209719993,263.970814979999,54465.77202288001
2022-11-29,05:47:40.000,333,11102850,-795,0,1669700859,13001.065110310003,263.97786410999834,54465.709138800004
2022-11-29,05:47:41.000,333,11102838,-795,0,1669700860,13001.004483520002,263.9637658499996,54465.66721608
2022-11-29,05:47:42.000,333,11102859,-795,0,1669700861,13000.930384109997,263.9285202000028,54465.47856384
2022-11-29,05:47:43.000,333,11102874,-795,0,1669700862,13000.876493629992,263.9003236799981,54465.443628240006
2022-11-29,05:47:44.000,333,11102907,-795,0,1669700863,13000.957329349993,263.92147107000346,54465.62529336
2022-11-29,05:47:45.000,333,11102840,-795,0,1669700864,13000.876493629992,263.95671672000026,54465.61830624
2022-11-29,05:47:46.000,333,11102879,-795,0,1669700865,13000.883229940002,263.90737281000474,54465.46458960001
2022-11-29,05:47:47.000,333,11102820,-795,0,1669700866,13000.842812080002,263.9144219400041,54465.36676992001
2022-11-29,05:47:48.000,333,11102833,-795,0,1669700867,13000.755240049992,263.90737281000474,54465.17113056
2022-11-29,05:47:49.000,333,11102802,-795,0,1669700868,13000.708085879996,263.90737281000474,54465.13619496
2022-11-29,05:47:50.000,333,11102838,-795,0,1669700869,13000.748503739997,263.84393064000324,54465.24100176
2022-11-29,05:47:51.000,333,11102820,-795,0,1669700870,13000.748503739997,263.9003236799981,54465.19907904001
2022-11-29,05:47:52.000,333,11102843,-795,0,1669700871,13000.681140640001,263.89327454999875,54465.0453624
2022-11-29,05:47:53.000,333,11102849,-795,0,1669700872,13000.735031119992,263.87917629000003,54465.059336640006
2022-11-29,05:47:54.000,333,11102837,-795,0,1669700873,13000.721558500001,263.79458673000045,54465.0453624
2022-11-29,05:47:55.000,333,11102768,-795,0,1669700874,13000.694613259991,263.8368815100039,54464.98247832001
2022-11-29,05:47:56.000,333,11102804,-795,0,1669700875,13000.58009599,263.8157341199985,54464.61914808
2022-11-29,05:47:57.000,333,11102739,-795,0,1669700876,13000.62051385,263.8157341199985,54464.61914808
2022-11-29,05:47:58.000,333,11102817,-795,0,1669700877,13000.660931710001,263.7522919500043,54464.654083680005
2022-11-29,05:47:59.000,333,11102805,-795,0,1669700878,13000.607041229996,263.84393064000324,54464.61216096
2022-11-29,05:48:00.000,333,11102834,-795,0,1669700879,13000.708085879996,263.79458673000045,54464.723954880006
2022-11-29,05:48:01.000,333,11102819,-795,0,1669700880,13000.687876949996,263.84393064000324,54464.64709656001
2022-11-29,05:48:02.000,333,11102816,-795,0,1669700881,13000.681140640001,263.8016358599998,54464.56325112
2022-11-29,05:48:03.000,333,11102853,-795,0,1669700882,13000.701349570001,263.80868498999916,54464.61914808
2022-11-29,05:48:04.000,333,11102834,-795,0,1669700883,13000.741767430001,263.7875376000011,54464.535302640004
2022-11-29,05:48:05.000,333,11102825,-795,0,1669700884,13000.735031119992,263.8368815100039,54464.50735416001
2022-11-29,05:48:06.000,333,11102853,-795,0,1669700885,13000.735031119992,263.8298323800045,54464.367611760004
2022-11-29,05:48:07.000,333,11102816,-795,0,1669700886,13000.768712669997,263.8368815100039,54464.35363752
2022-11-29,05:48:08.000,333,11102824,-795,0,1669700887,13000.863021010002,263.8509797700026,54464.40953448001
2022-11-29,05:48:09.000,333,11102779,-795,0,1669700888,13000.829339459997,263.89327454999875,54464.3466504
2022-11-29,05:48:10.000,333,11102795,-795,0,1669700889,13000.957329349993,263.9144219400041,54464.437482960006
2022-11-29,05:48:11.000,333,11102847,-795,0,1669700890,13000.957329349993,263.87917629000003,54464.42350872
2022-11-29,05:48:12.000,333,11102838,-795,0,1669700891,13000.937120419992,263.9355693300022,54464.22786936
2022-11-29,05:48:13.000,333,11102771,-795,0,1669700892,13000.970801969997,263.970814979999,54464.269792080006
2022-11-29,05:48:14.000,333,11102842,-795,0,1669700893,13001.071846619998,263.970814979999,54464.33267616
2022-11-29,05:48:15.000,333,11102816,-795,0,1669700894,13001.065110310003,264.0272080200011,54464.35363752
2022-11-29,05:48:16.000,333,11102848,-795,0,1669700895,13001.105528169988,264.05540453999856,54464.318701920005
2022-11-29,05:48:17.000,333,11102815,-795,0,1669700896,13001.125737099988,264.0624536699979,54464.23485648
2022-11-29,05:48:18.000,333,11102811,-795,0,1669700897,13001.132473409998,264.0836010600033,54464.33267616
2022-11-29,05:48:19.000,333,11102805,-795,0,1669700898,13001.098791859993,264.1329449699988,54464.33267616
2022-11-29,05:48:20.000,333,11102828,-795,0,1669700899,13001.132473409998,264.12589583999943,54464.24184360001
2022-11-29,05:48:21.000,333,11102836,-795,0,1669700900,13001.092055549998,264.1752397500022,54464.269792080006
2022-11-29,05:48:22.000,333,11102827,-795,0,1669700901,13001.051637689998,264.18933801000094,54464.081139840004
2022-11-29,05:48:23.000,333,11102834,-795,0,1669700902,13000.950593039997,264.20343626999966,54464.14402392001
2022-11-29,05:48:24.000,333,11102836,-795,0,1669700903,13000.991010899997,264.1963871400003,54464.032230000004
2022-11-29,05:48:25.000,333,11102845,-795,0,1669700904,13000.991010899997,264.22458365999773,54464.22786936
2022-11-29,05:48:26.000,333,11102837,-795,0,1669700905,13001.011219829998,264.1963871400003,54464.15799816
2022-11-29,05:48:27.000,333,11102822,-795,0,1669700906,13000.910175179997,264.22458365999773,54464.31171480001
2022-11-29,05:48:28.000,333,11102845,-795,0,1669700907,13000.836075769992,264.2739275700005,54464.22786936
2022-11-29,05:48:29.000,333,11102822,-795,0,1669700908,13000.822603150002,264.26687844000116,54464.01126864
2022-11-29,05:48:30.000,333,11102833,-795,0,1669700909,13000.883229940002,264.2457310500031,54464.17895952
2022-11-29,05:48:31.000,333,11102841,-795,0,1669700910,13000.775448979992,264.28802582999924,54464.053191360006
2022-11-29,05:48:32.000,333,11102850,-795,0,1669700911,13000.876493629992,264.2809766999999,54464.01126864
2022-11-29,05:48:33.000,333,11102845,-795,0,1669700912,13000.876493629992,264.2598293100018,54464.081139840004
2022-11-29,05:48:34.000,333,11102852,-795,0,1669700913,13000.903438870002,264.2598293100018,54464.0671656
2022-11-29,05:48:35.000,333,11102821,-795,0,1669700914,13000.889966249997,264.25278018000245,54464.07415272001
2022-11-29,05:48:36.000,333,11102869,-795,0,1669700915,13000.903438870002,264.26687844000116,54463.94838456
2022-11-29,05:48:37.000,333,11102854,-795,0,1669700916,13000.829339459997,264.3303206100027,54463.87851336001
2022-11-29,05:48:38.000,333,11102828,-795,0,1669700917,13000.721558500001,264.2457310500031,54463.508196
2022-11-29,05:48:39.000,333,11102810,-795,0,1669700918,13000.802394220002,264.30212408999796,54463.87152624
2022-11-29,05:48:40.000,333,11102820,-795,0,1669700919,13000.869757319997,264.2950749599986,54463.92043608
2022-11-29,05:48:41.000,333,11102836,-795,0,1669700920,13000.849548389997,264.26687844000116,54463.766719440006
2022-11-29,05:48:42.000,333,11102783,-795,0,1669700921,13000.809130529997,264.26687844000116,54463.68986112001
2022-11-29,05:48:43.000,333,11102766,-795,0,1669700922,13000.741767430001,264.22458365999773,54463.61998992001
2022-11-29,05:48:44.000,333,11102796,-795,0,1669700923,13000.694613259991,264.2386819200037,54463.48723464
2022-11-29,05:48:45.000,333,11102807,-795,0,1669700924,13000.660931710001,264.2598293100018,54463.46627328
2022-11-29,05:48:46.000,333,11102817,-795,0,1669700925,13000.748503739997,264.2950749599986,54463.480247520005
2022-11-29,05:48:47.000,333,11102850,-795,0,1669700926,13000.721558500001,264.3091732200046,54463.49422176
2022-11-29,05:48:48.000,333,11102829,-795,0,1669700927,13000.647459089996,264.36556625999947,54463.361466480004
2022-11-29,05:48:49.000,333,11102836,-795,0,1669700928,13000.681140640001,264.41491017000226,54463.30556952001
2022-11-29,05:48:50.000,333,11102874,-795,0,1669700929,13000.761976360001,264.429008430001,54463.34749224
2022-11-29,05:48:51.000,333,11102802,-795,0,1669700930,13000.755240049992,264.4713032100044,54463.28460816001
2022-11-29,05:48:52.000,333,11102803,-795,0,1669700931,13000.755240049992,264.4854014700031,54463.10294304
2022-11-29,05:48:53.000,333,11102779,-795,0,1669700932,13000.735031119992,264.53474537999864,54463.11691728001
2022-11-29,05:48:54.000,333,11102829,-795,0,1669700933,13000.829339459997,264.57704016000207,54463.15185288
2022-11-29,05:48:55.000,333,11102866,-795,0,1669700934,13000.869757319997,264.6404823300036,54463.15884
2022-11-29,05:48:56.000,333,11102822,-795,0,1669700935,13000.863021010002,264.6545805900023,54463.08198168
2022-11-29,05:48:57.000,333,11102819,-795,0,1669700936,13000.923647800002,264.7039244999978,54463.074994560004
2022-11-29,05:48:58.000,333,11102827,-795,0,1669700937,13000.964065660002,264.7391701500019,54463.17281424
2022-11-29,05:48:59.000,333,11102839,-795,0,1669700938,13001.038165069993,264.69687536999845,54463.22172408
2022-11-29,05:49:00.000,333,11102854,-795,0,1669700939,13001.065110310003,264.7391701500019,54463.17980136
2022-11-29,05:49:01.000,333,11102875,-795,0,1669700940,13001.119000789993,264.7744157999987,54463.20076272
2022-11-29,05:49:02.000,333,11102852,-795,0,1669700941,13001.119000789993,264.8167105800021,54463.06800744001
2022-11-29,05:49:03.000,333,11102828,-795,0,1669700942,13001.193100199998,264.85900535999826,54463.08896880001
2022-11-29,05:49:04.000,333,11102853,-795,0,1669700943,13001.307617469989,264.8660544900049,54463.11691728001
2022-11-29,05:49:05.000,333,11102843,-795,0,1669700944,13001.246990679989,264.89425101000234,54463.03307184
2022-11-29,05:49:06.000,333,11102848,-795,0,1669700945,13001.374980569999,264.89425101000234,54463.24967256
2022-11-29,05:49:07.000,333,11102802,-795,0,1669700946,13001.43560736,264.9013001400017,54463.20774984001
2022-11-29,05:49:08.000,333,11102832,-795,0,1669700947,13001.442343669994,264.9647423100032,54463.11691728001
2022-11-29,05:49:09.000,333,11102827,-795,0,1669700948,13001.44907997999,264.9858897000013,54463.01909760001
2022-11-29,05:49:10.000,333,11102814,-795,0,1669700949,13001.543388319995,265.0140862199987,54463.17281424
2022-11-29,05:49:11.000,333,11102856,-795,0,1669700950,13001.61748773,265.0634301300015,54463.2287112
2022-11-29,05:49:12.000,333,11102837,-795,0,1669700951,13001.604015109995,265.10572490999766,54463.17281424
2022-11-29,05:49:13.000,333,11102802,-795,0,1669700952,13001.65116927999,265.126872300003,54463.22172408
2022-11-29,05:49:14.000,333,11102887,-795,0,1669700953,13001.75221392999,265.1621179499998,54463.27762104
2022-11-29,05:49:15.000,333,11102846,-795,0,1669700954,13001.73874131,265.15506882000045,54463.30556952001
2022-11-29,05:49:16.000,333,11102814,-795,0,1669700955,13001.745477619996,265.2255601200013,54463.23569832001
2022-11-29,05:49:17.000,333,11102844,-795,0,1669700956,13001.75895024,265.23965838000004,54463.25665968001
2022-11-29,05:49:18.000,333,11102813,-795,0,1669700957,13001.806104409996,265.2890022900028,54463.16582712001
2022-11-29,05:49:19.000,333,11102853,-795,0,1669700958,13001.81957703,265.30310055000155,54463.20774984001
2022-11-29,05:49:20.000,333,11102851,-795,0,1669700959,13001.920621680001,265.3735918500024,54463.41736344
2022-11-29,05:49:21.000,333,11102788,-795,0,1669700960,13001.974512159992,265.4229357599979,54463.40338920001
2022-11-29,05:49:22.000,333,11102835,-795,0,1669700961,13001.987984779997,265.4370340200039,54463.29159528
2022-11-29,05:49:23.000,333,11102811,-795,0,1669700962,13002.008193709997,265.5075253200048,54463.34749224
2022-11-29,05:49:24.000,333,11102831,-795,0,1669700963,13002.028402639997,265.5568692300003,54463.34749224
2022-11-29,05:49:25.000,333,11102840,-795,0,1669700964,13002.089029429997,265.56391835999966,54463.32653088
2022-11-29,05:49:26.000,333,11102881,-795,0,1669700965,13002.055347879992,265.62736053000117,54463.2287112
2022-11-29,05:49:27.000,333,11102830,-795,0,1669700966,13002.089029429997,265.6414587899999,54463.27762104
2022-11-29,05:49:28.000,333,11102823,-795,0,1669700967,13002.149656219997,265.67670444000396,54463.29159528
2022-11-29,05:49:29.000,333,11102847,-795,0,1669700968,13002.136183599992,265.7189992200001,54463.44531192
2022-11-29,05:49:30.000,333,11102855,-675,0,1669700969,13002.156392529992,265.7683431300029,54463.31954376
2022-11-29,05:49:31.000,333,11102856,-795,0,1669700970,13002.109238359997,265.7542448700042,54463.34050512
2022-11-29,05:49:32.000,333,11102856,-795,0,1669700971,13002.035138949992,265.7471957400048,54463.20774984001
2022-11-29,05:49:33.000,333,11102824,-795,0,1669700972,13002.089029429997,265.7049009600014,54463.193775600004
2022-11-29,05:49:34.000,333,11102807,-795,0,1669700973,13002.136183599992,265.6908027000027,54463.17980136
2022-11-29,05:49:35.000,333,11102791,-795,0,1669700974,13002.156392529992,265.73309747999883,54463.3684536
2022-11-29,05:49:36.000,333,11102868,-795,0,1669700975,13002.169865149997,265.8247361699978,54463.4383248
2022-11-29,05:49:37.000,333,11102822,-795,0,1669700976,13002.257437179993,265.8811292099999,54463.51518312
2022-11-29,05:49:38.000,333,11102843,-795,0,1669700977,13002.243964560002,265.92342399000336,54463.55710584
2022-11-29,05:49:39.000,333,11102802,-795,0,1669700978,13002.048611569997,266.0009644200036,54463.34050512
2022-11-29,05:49:40.000,333,11102847,-795,0,1669700979,13002.203546700002,266.02211181000166,54463.64095128001
2022-11-29,05:49:41.000,333,11102860,-795,0,1669700980,13002.190074079997,266.0785048500038,54463.66889976001
2022-11-29,05:49:42.000,333,11102806,-795,0,1669700981,13002.109238359997,266.1278487599993,54463.45229904001
2022-11-29,05:49:43.000,333,11102817,-795,0,1669700982,13002.142919910002,266.1771926700021,54463.64095128001
2022-11-29,05:49:44.000,333,11102847,-795,0,1669700983,13002.142919910002,266.28997874999914,54463.7527452
2022-11-29,05:49:45.000,333,11102836,-795,0,1669700984,13002.035138949992,266.3463717900013,54463.647938400005
2022-11-29,05:49:46.000,333,11102850,-795,0,1669700985,13001.981248470001,266.3886665700047,54463.64095128001
2022-11-29,05:49:47.000,333,11102800,-795,0,1669700986,13001.940830610001,266.4450596099996,54463.682874
2022-11-29,05:49:48.000,333,11102828,-795,0,1669700987,13001.886940129996,266.4591578699983,54463.52217024001
2022-11-29,05:49:49.000,333,11102832,-795,0,1669700988,13001.866731199996,266.5507965600045,54463.45229904001
2022-11-29,05:49:50.000,333,11102822,-795,0,1669700989,13001.880203820001,266.5860422100013,54463.53614448
2022-11-29,05:49:51.000,333,11102865,-795,0,1669700990,13001.785895479996,266.5930913400007,54463.44531192
2022-11-29,05:49:52.000,333,11102860,-795,0,1669700991,13001.792631789991,266.71292655000434,54463.480247520005
2022-11-29,05:49:53.000,333,11102850,-795,0,1669700992,13001.77915917,266.691779159999,54463.49422176
2022-11-29,05:49:54.000,333,11102831,-795,0,1669700993,13001.7993681,266.7199756800037,54463.55710584
2022-11-29,05:49:55.000,333,11102809,-795,0,1669700994,13001.75221392999,266.79046698000457,54463.45928616
2022-11-29,05:49:56.000,333,11102811,-795,0,1669700995,13001.69158713999,266.84686001999944,54463.361466480004
2022-11-29,05:49:57.000,333,11102810,-795,0,1669700996,13001.69832345,266.9173513200003,54463.242685440004
2022-11-29,05:49:58.000,333,11102830,-795,0,1669700997,13001.63096034999,266.9173513200003,54463.17980136
2022-11-29,05:49:59.000,333,11102898,-795,0,1669700998,13001.644432969995,267.0019408799999,54463.31954376
2022-11-29,05:50:00.000,333,11102837,-795,0,1669700999,13001.63769666,267.03718653000396,54463.16582712001
2022-11-29,05:50:01.000,333,11102783,-795,0,1669701000,13001.61075141999,267.0794813100001,54463.144865760005
2022-11-29,05:50:02.000,333,11102832,-795,0,1669701001,13001.61075141999,267.15702174000035,54463.1239044
2022-11-29,05:50:03.000,333,11102775,-795,0,1669701002,13001.604015109995,267.1781691299984,54463.10993016
2022-11-29,05:50:04.000,333,11102843,-795,0,1669701003,13001.624224039995,267.28390608000336,54463.01909760001
2022-11-29,05:50:05.000,333,11102826,-795,0,1669701004,13001.604015109995,267.3121026000008,54462.97018776001
2022-11-29,05:50:06.000,333,11102852,-795,0,1669701005,13001.55686094,267.3755447700023,54462.81647112
2022-11-29,05:50:07.000,333,11102836,-795,0,1669701006,13001.59054248999,267.48128171999997,54462.7745484
2022-11-29,05:50:08.000,333,11102803,-795,0,1669701007,13001.65116927999,267.50242910999805,54462.90031656001
2022-11-29,05:50:09.000,333,11102838,-795,0,1669701008,13001.69158713999,267.5799695399983,54462.879355200006
2022-11-29,05:50:10.000,333,11102845,-795,0,1669701009,13001.69832345,267.6011169300036,54462.82345824
2022-11-29,05:50:11.000,333,11102815,-795,0,1669701010,13001.65116927999,267.62931345000106,54462.739612800004
2022-11-29,05:50:12.000,333,11102815,-795,0,1669701011,13001.61748773,267.6716082300045,54462.41820528001
2022-11-29,05:50:13.000,333,11102842,-795,0,1669701012,13001.644432969995,267.72095214,54462.53698632001
2022-11-29,05:50:14.000,333,11102845,-795,0,1669701013,13001.75895024,267.7702960500028,54462.55794768
2022-11-29,05:50:15.000,333,11102847,-795,0,1669701014,13001.772422859991,267.81259082999895,54462.5299992
2022-11-29,05:50:16.000,333,11102827,-795,0,1669701015,13001.73874131,267.847836480003,54462.39724392001
2022-11-29,05:50:17.000,333,11102823,-795,0,1669701016,13001.75895024,267.92537691000325,54462.34833408001
2022-11-29,05:50:18.000,333,11102836,-795,0,1669701017,13001.812840719991,267.98881908000476,54462.3203856
2022-11-29,05:50:19.000,333,11102788,-795,0,1669701018,13001.846522269996,268.052261249999,54462.34833408001
2022-11-29,05:50:20.000,333,11102864,-795,0,1669701019,13001.83978596,268.1368508099986,54462.29243712
2022-11-29,05:50:21.000,333,11102878,-795,0,1669701020,13001.893676439991,268.179145590002,54462.32737272001
2022-11-29,05:50:22.000,333,11102860,-795,0,1669701021,13001.859994890001,268.2778334100003,54462.13173336001
2022-11-29,05:50:23.000,333,11102873,-795,0,1669701022,13001.886940129996,268.3271773200031,54462.138720480005
2022-11-29,05:50:24.000,333,11102832,-795,0,1669701023,13001.974512159992,268.3483247100012,54462.24352728
2022-11-29,05:50:25.000,333,11102834,-795,0,1669701024,13001.974512159992,268.3906194900046,54462.187630320004
2022-11-29,05:50:26.000,333,11102857,-795,0,1669701025,13001.954303229992,268.4963564400023,54462.08282352001
2022-11-29,05:50:27.000,333,11102872,-795,0,1669701026,13001.907149059996,268.5527494800044,54461.90814552
2022-11-29,05:50:28.000,333,11102833,-795,0,1669701027,13001.927357989996,268.63028991000465,54461.84526144001
2022-11-29,05:50:29.000,333,11102839,-795,0,1669701028,13001.967775849997,268.6937320799989,54461.90814552
2022-11-29,05:50:30.000,333,11102851,-795,0,1669701029,13001.940830610001,268.7571742500004,54461.649622079996
2022-11-29,05:50:31.000,333,11102790,-795,0,1669701030,13001.967775849997,268.79241990000446,54461.78237736
2022-11-29,05:50:32.000,333,11102833,-795,0,1669701031,13001.961039540001,268.8981568500021,54461.61468648
2022-11-29,05:50:33.000,333,11102855,-795,0,1669701032,13001.940830610001,268.8699603300047,54461.50289256
2022-11-29,05:50:34.000,333,11102839,-795,0,1669701033,13002.008193709997,268.92635336999956,54461.56577664
2022-11-29,05:50:35.000,333,11102836,-795,0,1669701034,13001.974512159992,268.968648150003,54461.39109864001
2022-11-29,05:50:36.000,333,11102888,-795,0,1669701035,13001.954303229992,269.0461885800032,54461.419047120005
2022-11-29,05:50:37.000,333,11102842,-795,0,1669701036,13001.913885369991,269.1025816199981,54461.314240319996
2022-11-29,05:50:38.000,333,11102853,-795,0,1669701037,13001.947566919996,269.1519255300009,54461.00680704001
2022-11-29,05:50:39.000,333,11102832,-795,0,1669701038,13002.021666330002,269.2294659600011,54461.132575200005
2022-11-29,05:50:40.000,333,11102785,-795,0,1669701039,13001.913885369991,269.30700639000133,54460.93693584001
2022-11-29,05:50:41.000,333,11102826,-795,0,1669701040,13002.048611569997,269.3140555200007,54460.7832192
2022-11-29,05:50:42.000,333,11102802,-795,0,1669701041,13002.136183599992,269.3281537799994,54460.699373760006
2022-11-29,05:50:43.000,333,11102821,-795,0,1669701042,13002.190074079997,269.38454682000156,54460.61552832
2022-11-29,05:50:44.000,333,11102820,-795,0,1669701043,13002.176601459993,269.48323463999986,54460.38495336001
2022-11-29,05:50:45.000,333,11102822,-795,0,1669701044,13002.345009209988,269.4902837699992,54460.343030640004
2022-11-29,05:50:46.000,333,11102813,-795,0,1669701045,13002.412372309998,269.5466768100014,54460.43386320001
2022-11-29,05:50:47.000,333,11102802,-795,0,1669701046,13002.439317549994,269.6242172400016,54460.28014656
2022-11-29,05:50:48.000,333,11102866,-795,0,1669701047,13002.574043749999,269.6735611500044,54460.30110792
2022-11-29,05:50:49.000,333,11102846,-795,0,1669701048,13002.64814315999,269.7017576700018,54460.21027536
2022-11-29,05:50:50.000,333,11102790,-795,0,1669701049,13002.722242569995,269.80044549000013,54460.14739128001
2022-11-29,05:50:51.000,333,11102835,-795,0,1669701050,13002.78960566999,269.8497894000029,54460.06354584
2022-11-29,05:50:52.000,333,11102843,-795,0,1669701051,13002.80981459999,269.8920841799991,54459.909829200005
2022-11-29,05:50:53.000,333,11102838,-795,0,1669701052,13002.89738663,269.9343789600025,54459.909829200005
2022-11-29,05:50:54.000,333,11102783,-795,0,1669701053,13002.843496149995,270.01191939000273,54459.65130576
2022-11-29,05:50:55.000,333,11102870,-795,0,1669701054,13002.863705079995,270.14585285999783,54459.65130576
2022-11-29,05:50:56.000,333,11102868,-795,0,1669701055,13003.011903899991,270.17404938000254,54459.70720272
2022-11-29,05:50:57.000,333,11102797,-795,0,1669701056,13003.025376519996,270.2163441599987,54459.6303444
2022-11-29,05:50:58.000,333,11102839,-795,0,1669701057,13003.072530689991,270.30798284999764,54459.574447440005
2022-11-29,05:50:59.000,333,11102798,-795,0,1669701058,13003.052321759991,270.3643758899998,54459.29496264
2022-11-29,05:51:00.000,333,11102824,-795,0,1669701059,13003.146630099996,270.43486719000066,54459.315924
2022-11-29,05:51:01.000,333,11102873,-795,0,1669701060,13003.220729510002,270.4630637099981,54459.21810432
2022-11-29,05:51:02.000,333,11102821,-795,0,1669701061,13003.254411059992,270.56880066000303,54459.15522024
2022-11-29,05:51:03.000,333,11102856,-795,0,1669701062,13003.247674749997,270.5617515300037,54458.9316324
2022-11-29,05:51:04.000,333,11102817,-795,0,1669701063,13003.321774160002,270.63224283000454,54458.95958088
2022-11-29,05:51:05.000,333,11102792,-795,0,1669701064,13003.436291429993,270.68158674000006,54458.94560664001
2022-11-29,05:51:06.000,333,11102818,-795,0,1669701065,13003.469972979998,270.7238815200035,54458.87573544001
2022-11-29,05:51:07.000,333,11102795,-795,0,1669701066,13003.483445600003,270.73093065000285,54458.69407032
2022-11-29,05:51:08.000,333,11102823,-795,0,1669701067,13003.429555119998,270.79437282000436,54458.330740080004
2022-11-29,05:51:09.000,333,11102796,-795,0,1669701068,13003.537336079993,270.8014219500037,54458.42157264001
2022-11-29,05:51:10.000,333,11102839,-795,0,1669701069,13003.597962869993,270.84371672999987,54458.37964992
2022-11-29,05:51:11.000,333,11102776,-795,0,1669701070,13003.665325969989,270.87896238000394,54458.42855976
2022-11-29,05:51:12.000,333,11102841,-795,0,1669701071,13003.739425379994,270.95650281000417,54458.26086888
2022-11-29,05:51:13.000,333,11102832,-795,0,1669701072,13003.74616168999,270.91420803000074,54458.14208784
2022-11-29,05:51:14.000,333,11102811,-795,0,1669701073,13003.840470029994,270.97765020000224,54458.14907496
2022-11-29,05:51:15.000,333,11102866,-795,0,1669701074,13003.860678959994,271.02699410999776,54458.03728104001
2022-11-29,05:51:16.000,333,11102865,-795,0,1669701075,13003.92804205999,271.0481415000031,54457.8835644
2022-11-29,05:51:17.000,333,11102858,-795,0,1669701076,13003.96845991999,271.0833871499999,54457.70189928001
2022-11-29,05:51:18.000,333,11102880,-795,0,1669701077,13004.05603195,271.09043627999927,54457.57613112
2022-11-29,05:51:19.000,333,11102844,-795,0,1669701078,13004.224439699996,271.13978019000206,54457.52023416
2022-11-29,05:51:20.000,333,11102848,-795,0,1669701079,13004.318748040001,271.18912410000485,54457.52023416
2022-11-29,05:51:21.000,333,11102788,-795,0,1669701080,13004.413056379992,271.1961732300042,54457.41542736001
2022-11-29,05:51:22.000,333,11102845,-795,0,1669701081,13004.507364719997,271.20322236000356,54457.177865280006
2022-11-29,05:51:23.000,333,11102888,-795,0,1669701082,13004.561255200002,271.231418880001,54457.00318728001
2022-11-29,05:51:24.000,333,11102824,-795,0,1669701083,13004.722926639988,271.30191018000187,54457.01716152
2022-11-29,05:51:25.000,333,11102822,-795,0,1669701084,13004.817234979993,271.2807627900038,54456.891393360005
2022-11-29,05:51:26.000,333,11102860,-795,0,1669701085,13004.898070699994,271.3089593100012,54456.69575400001
2022-11-29,05:51:27.000,333,11102760,-795,0,1669701086,13004.978906419994,271.33715582999866,54456.5909472
2022-11-29,05:51:28.000,333,11102870,-795,0,1669701087,13005.13384155,271.3089593100012,54456.339410880006
2022-11-29,05:51:29.000,333,11102873,-795,0,1669701088,13005.24835881999,271.38649974000145,54456.290501040006
2022-11-29,05:51:30.000,333,11102865,-795,0,1669701089,13005.45718443,271.3160084400006,54456.38133360001
2022-11-29,05:51:31.000,333,11102778,-795,0,1669701090,13005.531283839991,271.358303220004,54456.16473288001
2022-11-29,05:51:32.000,333,11102785,-795,0,1669701091,13005.618855870001,271.3794506100021,54455.92717080001
2022-11-29,05:51:33.000,333,11102813,-795,0,1669701092,13005.719900520002,271.3935488700008,54455.766467040004
2022-11-29,05:51:34.000,333,11102844,-795,0,1669701093,13005.841154100002,271.3794506100021,54455.836338240006
2022-11-29,05:51:35.000,333,11102829,-795,0,1669701094,13005.996089229993,271.4569910400023,54455.72454432
2022-11-29,05:51:36.000,333,11102853,-795,0,1669701095,13006.18470590999,271.4922366899991,54455.85729960001
2022-11-29,05:51:37.000,333,11102786,-795,0,1669701096,13006.238596389994,271.4992858199985,54455.70358296
2022-11-29,05:51:38.000,333,11102822,-795,0,1669701097,13006.37332259,271.51338408000447,54455.312304240004
2022-11-29,05:51:39.000,333,11102798,-795,0,1669701098,13006.49457617,271.4922366899991,54455.4380724
2022-11-29,05:51:40.000,333,11102880,-795,0,1669701099,13006.59562082,271.5274823400032,54455.23544592001
2022-11-29,05:51:41.000,333,11102809,-795,0,1669701100,13006.60909343999,271.51338408000447,54455.00487096
2022-11-29,05:51:42.000,333,11102828,-795,0,1669701101,13006.750555949991,271.56272799,54454.88608992
2022-11-29,05:51:43.000,333,11102821,-795,0,1669701102,13006.905491079997,271.58387537999806,54454.976922480004
2022-11-29,05:51:44.000,333,11102835,-795,0,1669701103,13007.026744659997,271.59797364000406,54454.92102552001
2022-11-29,05:51:45.000,333,11102829,-795,0,1669701104,13007.147998239998,271.6120719000028,54454.948974000006
2022-11-29,05:51:46.000,333,11102833,-795,0,1669701105,13007.275988129993,271.6261701600015,54454.86512856
2022-11-29,05:51:47.000,333,11102794,-795,0,1669701106,13007.350087539999,271.6614158099983,54454.68346344001
2022-11-29,05:51:48.000,333,11102834,-795,0,1669701107,13007.383769089989,271.65436667999893,54454.48782408001
2022-11-29,05:51:49.000,333,11102807,-795,0,1669701108,13007.46460480999,271.66846493999765,54454.46686272001
2022-11-29,05:51:50.000,333,11102857,-795,0,1669701109,13007.579122079995,271.689612330003,54454.38301728
2022-11-29,05:51:51.000,333,11102892,-795,0,1669701110,13007.65322149,271.6614158099983,54454.36205592
2022-11-29,05:51:52.000,333,11102887,-795,0,1669701111,13007.68690303999,271.7037105900017,54454.138468080004
2022-11-29,05:51:53.000,333,11102829,-795,0,1669701112,13007.740793519995,271.66846493999765,54454.01968704
2022-11-29,05:51:54.000,333,11102837,-795,0,1669701113,13007.841838169996,271.6050227700034,54454.040648400005
2022-11-29,05:51:55.000,333,11102849,-795,0,1669701114,13007.848574479991,271.5909245100047,54453.87994464
2022-11-29,05:51:56.000,333,11102847,-795,0,1669701115,13007.929410199991,271.56977711999934,54453.775137840006
2022-11-29,05:51:57.000,333,11102871,-795,0,1669701116,13007.882256029996,271.52043321000383,54453.57251136
2022-11-29,05:51:58.000,333,11102815,-795,0,1669701117,13007.963091749996,271.4640401700017,54453.376872
2022-11-29,05:51:59.000,333,11102840,-795,0,1669701118,13007.990036989991,271.43584365000424,54453.42578184
2022-11-29,05:52:00.000,333,11102827,-795,0,1669701119,13007.942882819996,271.4569910400023,54453.14629704001
2022-11-29,05:52:01.000,333,11102866,-795,0,1669701120,13007.936146510001,271.40764712999953,54452.936683440006
2022-11-29,05:52:02.000,333,11102833,-795,0,1669701121,13007.949619129991,271.37240148000274,54452.97860616001
2022-11-29,05:52:03.000,333,11102801,-795,0,1669701122,13007.976564370001,271.30191018000187,54452.768992560006
2022-11-29,05:52:04.000,333,11102810,-795,0,1669701123,13007.922673889996,271.2455171399997,54452.580340320004
2022-11-29,05:52:05.000,333,11102741,-795,0,1669701124,13007.91593758,271.22436975000164,54452.42662368001
2022-11-29,05:52:06.000,333,11102852,-795,0,1669701125,13007.888992339991,271.2102714900029,54452.10521616
2022-11-29,05:52:07.000,333,11102802,-795,0,1669701126,13007.909201269991,271.1679767099995,54452.077267680004
2022-11-29,05:52:08.000,333,11102822,-795,0,1669701127,13007.909201269991,271.1468293200014,54451.84669272
2022-11-29,05:52:09.000,333,11102859,-795,0,1669701128,13007.868783409991,271.09043627999927,54451.525285200005
2022-11-29,05:52:10.000,333,11102817,-795,0,1669701129,13007.909201269991,271.04109237000375,54451.5602208
2022-11-29,05:52:11.000,333,11102825,-795,0,1669701130,13007.862047099996,270.97765020000224,54451.2458004
2022-11-29,05:52:12.000,333,11102838,-795,0,1669701131,13007.882256029996,270.9635519400035,54451.16195496001
2022-11-29,05:52:13.000,333,11102844,-795,0,1669701132,13007.848574479991,270.91420803000074,54450.81958608
2022-11-29,05:52:14.000,333,11102801,-795,0,1669701133,13007.80815661999,270.8507658599992,54450.589011120006
2022-11-29,05:52:15.000,333,11102852,-795,0,1669701134,13007.841838169996,270.8084710800031,54450.568049760004
2022-11-29,05:52:16.000,333,11102773,-795,0,1669701135,13007.841838169996,270.6745376100007,54450.3374748
2022-11-29,05:52:17.000,333,11102846,-795,0,1669701136,13007.87551972,270.4912602300028,54450.19074528
2022-11-29,05:52:18.000,333,11102828,-795,0,1669701137,13007.956355440001,270.3643758899998,54449.96017032001
2022-11-29,05:52:19.000,333,11102840,-795,0,1669701138,13008.003509609996,270.2656880700015,54449.67369840001
2022-11-29,05:52:20.000,333,11102817,-795,0,1669701139,13008.131499499992,270.25158981000277,54449.61780144
2022-11-29,05:52:21.000,333,11102823,-795,0,1669701140,13008.104554259997,270.2022459,54449.44312344
2022-11-29,05:52:22.000,333,11102794,-795,0,1669701141,13008.043927469997,270.1951967700006,54449.177612880005
2022-11-29,05:52:23.000,333,11102857,-635,0,1669701142,13008.016982230001,270.0965089500023,54449.09376744
2022-11-29,05:52:24.000,333,11102797,-795,0,1669701143,13007.990036989991,270.0471650399995,54448.82825688
2022-11-29,05:52:25.000,333,11102828,-795,0,1669701144,13008.030454849992,270.04011591000017,54448.83524400001
2022-11-29,05:52:26.000,333,11102840,-795,0,1669701145,13008.057400090001,269.8850350499997,54448.75838568
2022-11-29,05:52:27.000,333,11102831,-795,0,1669701146,13008.037191160001,269.84274027000356,54448.54178496
2022-11-29,05:52:28.000,333,11102846,-795,0,1669701147,13007.976564370001,269.79339636000077,54448.22736456
2022-11-29,05:52:29.000,333,11102787,-795,0,1669701148,13007.91593758,269.6735611500044,54448.003776720005
2022-11-29,05:52:30.000,333,11102827,-795,0,1669701149,13008.003509609996,269.63126637000096,54447.87102144
2022-11-29,05:52:31.000,333,11102861,-795,0,1669701150,13008.016982230001,269.5114311600046,54447.738266160006
2022-11-29,05:52:32.000,333,11102863,-795,0,1669701151,13007.976564370001,269.43389073000435,54447.52166544001
2022-11-29,05:52:33.000,333,11102873,-795,0,1669701152,13007.936146510001,269.3281537799994,54447.38891016
2022-11-29,05:52:34.000,333,11102810,-795,0,1669701153,13007.929410199991,269.23651509000047,54447.10243824
2022-11-29,05:52:35.000,333,11102865,-795,0,1669701154,13008.037191160001,269.15897466000024,54447.02557992
2022-11-29,05:52:36.000,333,11102852,-795,0,1669701155,13008.037191160001,269.0673359700013,54446.80199208001
2022-11-29,05:52:37.000,333,11102858,-795,0,1669701156,13008.104554259997,269.0320903200045,54446.65526256001
2022-11-29,05:52:38.000,333,11102839,-795,0,1669701157,13008.104554259997,268.91225511000084,54446.30590656
2022-11-29,05:52:39.000,333,11102837,-795,0,1669701158,13008.192126289992,268.84176381,54446.29891944001
2022-11-29,05:52:40.000,333,11102823,-795,0,1669701159,13008.306643559998,268.7853707699978,54446.29193232
2022-11-29,05:52:41.000,333,11102869,-795,0,1669701160,13008.320116180003,268.6866829499995,54445.84475664001
2022-11-29,05:52:42.000,333,11102864,-795,0,1669701161,13008.225807839997,268.6514373000027,54445.49540064
2022-11-29,05:52:43.000,333,11102788,-795,0,1669701162,13008.279698320002,268.51750383000035,54445.4464908
2022-11-29,05:52:44.000,333,11102812,-795,0,1669701163,13008.347061419998,268.39766862000397,54445.22989008
2022-11-29,05:52:45.000,333,11102781,-795,0,1669701164,13008.360534039988,268.32012819000374,54445.04123784
2022-11-29,05:52:46.000,333,11102857,-795,0,1669701165,13008.394215589993,268.1650473300033,54444.96437952
2022-11-29,05:52:47.000,333,11102830,-795,0,1669701166,13008.400951899988,268.07340864000435,54444.768740160005
2022-11-29,05:52:48.000,333,11102847,-795,0,1669701167,13008.347061419998,267.9676716899994,54444.48925536
2022-11-29,05:52:49.000,333,11102810,-795,0,1669701168,13008.421160829988,267.8548856100024,54444.27265464
2022-11-29,05:52:50.000,333,11102869,-795,0,1669701169,13008.481787619989,267.72095214,54444.2237448
2022-11-29,05:52:51.000,333,11102796,-795,0,1669701170,13008.508732859998,267.66455909999786,54443.99316984001
2022-11-29,05:52:52.000,333,11102806,-795,0,1669701171,13008.495260239994,267.4953799799987,54443.72765928
2022-11-29,05:52:53.000,333,11102779,-795,0,1669701172,13008.569359649999,267.4389869400038,54443.51105856
2022-11-29,05:52:54.000,333,11102795,-795,0,1669701173,13008.717558469994,267.276856950004,54443.427213120005
2022-11-29,05:52:55.000,333,11102836,-795,0,1669701174,13008.72429477999,267.2345621700006,54443.28747072
2022-11-29,05:52:56.000,333,11102766,-795,0,1669701175,13008.78492156999,267.1147269600042,54443.05689576
2022-11-29,05:52:57.000,333,11102859,-795,0,1669701176,13008.838812049995,267.0160391399986,54442.91016624
2022-11-29,05:52:58.000,333,11102861,-795,0,1669701177,13008.91291146,266.92440044999967,54442.84029504
2022-11-29,05:52:59.000,333,11102779,-795,0,1669701178,13008.94659300999,266.82571263000136,54442.70055264001
2022-11-29,05:53:00.000,333,11102866,-795,0,1669701179,13008.98701086999,266.7058774199977,54442.51190040001
2022-11-29,05:53:01.000,333,11102861,-795,0,1669701180,13009.000483489996,266.6424352500035,54442.204467120006
2022-11-29,05:53:02.000,333,11102838,-795,0,1669701181,13009.061110279996,266.5507965600045,54442.10664744001
2022-11-29,05:53:03.000,333,11102835,-795,0,1669701182,13009.04763765999,266.45210873999895,54441.89004672001
2022-11-29,05:53:04.000,333,11102851,-795,0,1669701183,13009.135209690001,266.2829296199998,54441.80620128
2022-11-29,05:53:05.000,333,11102818,-795,0,1669701184,13009.269935889992,266.23358571000426,54441.92498232
2022-11-29,05:53:06.000,333,11102852,-795,0,1669701185,13009.269935889992,266.0785048500038,54441.799214160004
2022-11-29,05:53:07.000,333,11102779,-795,0,1669701186,13009.290144819992,265.98686616000487,54441.631523280004
2022-11-29,05:53:08.000,333,11102846,-795,0,1669701187,13009.303617439997,265.8529326900025,54441.3939612
2022-11-29,05:53:09.000,333,11102835,-795,0,1669701188,13009.303617439997,265.7542448700042,54441.10050216001
2022-11-29,05:53:10.000,333,11102873,-795,0,1669701189,13009.424871019997,265.6062131400031,54441.14242488001
2022-11-29,05:53:11.000,333,11102841,-795,0,1669701190,13009.492234119993,265.4934270599988,54440.960759760004
2022-11-29,05:53:12.000,333,11102852,-795,0,1669701191,13009.492234119993,265.3594935900037,54440.75114616
2022-11-29,05:53:13.000,333,11102870,-795,0,1669701192,13009.559597220003,265.2467075099994,54440.66730072001
2022-11-29,05:53:14.000,333,11102857,-795,0,1669701193,13009.647169249998,265.1480196900011,54440.576468160005
2022-11-29,05:53:15.000,333,11102797,-795,0,1669701194,13009.687587109998,265.0211353499981,54440.42973864001
2022-11-29,05:53:16.000,333,11102824,-795,0,1669701195,13009.802104379989,264.89425101000234,54440.289996240004
2022-11-29,05:53:17.000,333,11102837,-795,0,1669701196,13009.802104379989,264.7885140600047,54440.00352432
2022-11-29,05:53:18.000,333,11102829,-795,0,1669701197,13009.802104379989,264.61228580999887,54439.8218592
2022-11-29,05:53:19.000,333,11102827,-795,0,1669701198,13009.849258549999,264.4854014700031,54439.751987999996
2022-11-29,05:53:20.000,333,11102864,-795,0,1669701199,13010.017666299995,264.3303206100027,54439.74500088
2022-11-29,05:53:21.000,333,11102796,-795,0,1669701200,13010.02440260999,264.23163279000437,54439.56333576001
2022-11-29,05:53:22.000,333,11102826,-795,0,1669701201,13010.10523832999,264.09065019000263,54439.33974792
2022-11-29,05:53:23.000,333,11102819,-795,0,1669701202,13010.14565618999,264.0131097600024,54439.2628896
2022-11-29,05:53:24.000,333,11102805,-795,0,1669701203,13010.179337739995,263.87917629000003,54439.16506992
2022-11-29,05:53:25.000,333,11102816,-795,0,1669701204,13010.260173459996,263.74524281999766,54438.969430560006
2022-11-29,05:53:26.000,333,11102827,-795,0,1669701205,13010.24670083999,263.6254076100013,54438.6689844
2022-11-29,05:53:27.000,333,11102764,-795,0,1669701206,13010.31406394,263.5196706600036,54438.58513896001
2022-11-29,05:53:28.000,333,11102797,-795,0,1669701207,13010.448790139992,263.3786880600019,54438.66199728
2022-11-29,05:53:29.000,333,11102818,-795,0,1669701208,13010.475735380001,263.2447545899995,54438.55719048001
2022-11-29,05:53:30.000,333,11102838,-795,0,1669701209,13010.556571100002,263.1249193800031,54438.41744808001
2022-11-29,05:53:31.000,333,11102765,-795,0,1669701210,13010.576780030002,263.0332806900042,54438.2846928
2022-11-29,05:53:32.000,333,11102816,-795,0,1669701211,13010.583516339997,262.8852489600031,54438.01918224
2022-11-29,05:53:33.000,333,11102777,-795,0,1669701212,13010.603725269997,262.8147576600022,54437.99822088
2022-11-29,05:53:34.000,333,11102807,-795,0,1669701213,13010.677824680002,262.6526276700024,54438.01918224
2022-11-29,05:53:35.000,333,11102833,-795,0,1669701214,13010.657615750002,262.5539398500041,54437.893414080005
2022-11-29,05:53:36.000,333,11102828,-795,0,1669701215,13010.745187779998,262.38476072999765,54437.86546560001
2022-11-29,05:53:37.000,333,11102833,-795,0,1669701216,13010.724978849998,262.26492552000127,54437.66283912
2022-11-29,05:53:38.000,333,11102845,-795,0,1669701217,13010.778869330003,262.15213944000425,54437.54405808
2022-11-29,05:53:39.000,333,11102785,-795,0,1669701218,13010.832759809993,262.0182059700019,54437.5859808
2022-11-29,05:53:40.000,333,11102822,-795,0,1669701219,13010.873177669993,261.8701742400008,54437.28553464001
2022-11-29,05:53:41.000,333,11102850,-795,0,1669701220,13010.906859219998,261.75738816000376,54437.21566344001
2022-11-29,05:53:42.000,333,11102800,-795,0,1669701221,13010.879913979988,261.6234546900014,54437.21566344001
2022-11-29,05:53:43.000,333,11102826,-795,0,1669701222,13010.886650289998,261.5036194799977,54437.0619468
2022-11-29,05:53:44.000,333,11102776,-795,0,1669701223,13010.933804459994,261.3414894899979,54436.81041048001
2022-11-29,05:53:45.000,333,11102838,-795,0,1669701224,13011.055058039994,261.2287034100009,54437.02002408
2022-11-29,05:53:46.000,333,11102818,-795,0,1669701225,13011.176311619995,261.045426030003,54436.9222044
2022-11-29,05:53:47.000,333,11102770,-795,0,1669701226,13011.2302021,260.91854169,54436.83137184001
2022-11-29,05:53:48.000,333,11102797,-795,0,1669701227,13011.216729479995,260.7352643100021,54436.600796880004
2022-11-29,05:53:49.000,333,11102789,-795,0,1669701228,13011.20999317,260.6083799699991,54436.32829920001
2022-11-29,05:53:50.000,333,11102842,-795,0,1669701229,13011.4322914,260.48149563000334,54436.57284840001
2022-11-29,05:53:51.000,333,11102880,-795,0,1669701230,13011.47270926,260.3405130300016,54436.502977200005
2022-11-29,05:53:52.000,333,11102842,-795,0,1669701231,13011.540072359996,260.19953042999987,54436.44009312
2022-11-29,05:53:53.000,333,11102782,-795,0,1669701232,13011.607435459991,260.06559696000477,54436.384196160005
2022-11-29,05:53:54.000,333,11102846,-795,0,1669701233,13011.688271179992,259.9316634900024,54436.39118328
2022-11-29,05:53:55.000,333,11102826,-795,0,1669701234,13011.688271179992,259.8047791499994,54436.24445376
2022-11-29,05:53:56.000,333,11102823,-795,0,1669701235,13011.742161659997,259.6496982899989,54436.1536212
2022-11-29,05:53:57.000,333,11102859,-795,0,1669701236,13011.701743799997,259.52986308000254,54435.92304624001
2022-11-29,05:53:58.000,333,11102800,-795,0,1669701237,13011.762370589997,259.4523226500023,54435.86714928
2022-11-29,05:53:59.000,333,11102869,-795,0,1669701238,13011.836470000002,259.31838917999994,54435.950994720006
2022-11-29,05:54:00.000,333,11102860,-795,0,1669701239,13011.883624169997,259.18445571000484,54435.86016216
2022-11-29,05:54:01.000,333,11102821,-795,0,1669701240,13011.876887860002,259.0646205000012,54435.8392008
2022-11-29,05:54:02.000,333,11102867,-795,0,1669701241,13011.924042029998,258.97298181000224,54435.63657432001
2022-11-29,05:54:03.000,333,11102841,-795,0,1669701242,13011.903833099997,258.8179009500018,54435.56670312001
2022-11-29,05:54:04.000,333,11102856,-795,0,1669701243,13011.930778339993,258.69101660999877,54435.56670312001
2022-11-29,05:54:05.000,333,11102838,-795,0,1669701244,13011.910569409993,258.5711814000024,54435.53176752
2022-11-29,05:54:06.000,333,11102843,-795,0,1669701245,13011.890360479993,258.4090514100026,54435.259269840004
2022-11-29,05:54:07.000,333,11102858,-795,0,1669701246,13011.816261070002,258.2962653299983,54435.22433424001
2022-11-29,05:54:08.000,333,11102819,-795,0,1669701247,13011.856678930002,258.16938099000254,54435.259269840004
2022-11-29,05:54:09.000,333,11102849,-795,0,1669701248,13011.836470000002,258.0072510000027,54435.259269840004
2022-11-29,05:54:10.000,333,11102809,-795,0,1669701249,13011.829733689992,257.866268400001,54435.09856608
2022-11-29,05:54:11.000,333,11102767,-795,0,1669701250,13011.748897969992,257.739384059998,54434.993759280005
2022-11-29,05:54:12.000,333,11102809,-795,0,1669701251,13011.708480109992,257.5561066800001,54434.76318432
2022-11-29,05:54:13.000,333,11102802,-795,0,1669701252,13011.674798560001,257.42922234000434,54434.72824872001
2022-11-29,05:54:14.000,333,11102867,-795,0,1669701253,13011.708480109992,257.2459449599992,54434.70030024001
2022-11-29,05:54:15.000,333,11102853,-795,0,1669701254,13011.634380700001,257.11906062000344,54434.756197200004
2022-11-29,05:54:16.000,333,11102827,-795,0,1669701255,13011.654589630001,256.9357832399983,54434.588506320004
2022-11-29,05:54:17.000,333,11102868,-795,0,1669701256,13011.614171770001,256.8018497700032,54434.52562224
2022-11-29,05:54:18.000,333,11102831,-795,0,1669701257,13011.614171770001,256.6679163000008,54434.56754496
2022-11-29,05:54:19.000,333,11102812,-795,0,1669701258,13011.546808669991,256.49168805000227,54434.44876392
2022-11-29,05:54:20.000,333,11102796,-795,0,1669701259,13011.479445569996,256.3859511000046,54434.32998288
2022-11-29,05:54:21.000,333,11102840,-795,0,1669701260,13011.47270926,256.24496850000287,54434.31600864001
2022-11-29,05:54:22.000,333,11102820,-795,0,1669701261,13011.439027709996,256.1110350300005,54434.13434352
2022-11-29,05:54:23.000,333,11102804,-795,0,1669701262,13011.37166461,255.95595417000004,54434.11338216
2022-11-29,05:54:24.000,333,11102825,-795,0,1669701263,13011.398609849995,255.80792243999895,54434.21120184
2022-11-29,05:54:25.000,333,11102807,-795,0,1669701264,13011.36492829999,255.6669398400045,54434.14133064
2022-11-29,05:54:26.000,333,11102788,-795,0,1669701265,13011.34471936999,255.5330063700021,54434.09940792001
2022-11-29,05:54:27.000,333,11102782,-795,0,1669701266,13011.28409257999,255.4061220299991,54433.987614000005
2022-11-29,05:54:28.000,333,11102779,-795,0,1669701267,13011.25041103,255.26513943000464,54433.91075568001
2022-11-29,05:54:29.000,333,11102863,-795,0,1669701268,13011.20999317,255.1241568300029,54433.92472992
2022-11-29,05:54:30.000,333,11102862,-795,0,1669701269,13011.20325685999,254.98317423000117,54433.868832960005
2022-11-29,05:54:31.000,333,11102813,-795,0,1669701270,13011.14263006999,254.82809337000072,54433.88280720001
2022-11-29,05:54:32.000,333,11102828,-795,0,1669701271,13011.14263006999,254.7153072900037,54433.7081292
2022-11-29,05:54:33.000,333,11102822,-795,0,1669701272,13011.048321729999,254.5672755600026,54433.652232240005
2022-11-29,05:54:34.000,333,11102840,-795,0,1669701273,13011.115684829994,254.3839981800047,54433.61729664
2022-11-29,05:54:35.000,333,11102819,-795,0,1669701274,13011.075266969994,254.23596645000362,54433.64524512001
2022-11-29,05:54:36.000,333,11102841,-795,0,1669701275,13011.068530659999,254.13727862999804,54433.4985156
2022-11-29,05:54:37.000,333,11102852,-795,0,1669701276,13011.08200327999,254.00334516000294,54433.35877320001
2022-11-29,05:54:38.000,333,11102823,-795,0,1669701277,13011.06179434999,253.8623625600012,54433.533451200004
2022-11-29,05:54:39.000,333,11102857,-795,0,1669701278,13011.007903869999,253.73547821999819,54433.37973456001
2022-11-29,05:54:40.000,333,11102814,-795,0,1669701279,13011.10221220999,253.62974127000052,54433.37274744
2022-11-29,05:54:41.000,333,11102808,-795,0,1669701280,13011.08200327999,253.47466041000007,54433.30986336001
2022-11-29,05:54:42.000,333,11102863,-795,0,1669701281,13011.007903869999,253.3407269399977,54433.23300504
2022-11-29,05:54:43.000,333,11102806,-795,0,1669701282,13010.960749699989,253.2208917300013,54433.06531416
2022-11-29,05:54:44.000,333,11102796,-795,0,1669701283,13010.940540769989,253.07990912999958,54433.114224
2022-11-29,05:54:45.000,333,11102809,-795,0,1669701284,13010.873177669993,252.99531957,54432.91858464
2022-11-29,05:54:46.000,333,11102815,-795,0,1669701285,13010.920331839989,252.86843523000425,54433.079288400004
2022-11-29,05:54:47.000,333,11102831,-795,0,1669701286,13010.893386599993,252.74155089000124,54432.98845584
2022-11-29,05:54:48.000,333,11102854,-795,0,1669701287,13010.873177669993,252.6287648100042,54433.00243008001
2022-11-29,05:54:49.000,333,11102852,-795,0,1669701288,13010.933804459994,252.44548742999905,54433.079288400004
2022-11-29,05:54:50.000,333,11102847,-795,0,1669701289,13010.866441359998,252.32565222000267,54432.932558880006
2022-11-29,05:54:51.000,333,11102834,-795,0,1669701290,13010.812550879993,252.16352223000285,54432.84871344
2022-11-29,05:54:52.000,333,11102845,-795,0,1669701291,13010.738451470002,252.03663788999984,54432.63909984001
2022-11-29,05:54:53.000,333,11102856,-795,0,1669701292,13010.724978849998,251.92385181000282,54432.646086960005
2022-11-29,05:54:54.000,333,11102815,-795,0,1669701293,13010.745187779998,251.81106572999852,54432.72294528
2022-11-29,05:54:55.000,333,11102838,-795,0,1669701294,13010.718242540002,251.64188660999935,54432.68102256
2022-11-29,05:54:56.000,333,11102846,-795,0,1669701295,13010.650879439992,251.50795314000425,54432.56224152
2022-11-29,05:54:57.000,333,11102802,-795,0,1669701296,13010.623934199997,251.35992141000315,54432.56224152
2022-11-29,05:54:58.000,333,11102844,-795,0,1669701297,13010.637406820002,251.22598794000078,54432.63211272
2022-11-29,05:54:59.000,333,11102826,-795,0,1669701298,13010.502680619997,251.1061527300044,54432.54128016001
2022-11-29,05:55:00.000,333,11102811,-795,0,1669701299,13010.421844899996,250.9581210000033,54432.429486240006
2022-11-29,05:55:01.000,333,11102853,-795,0,1669701300,13010.374690730001,250.88058057000308,54432.429486240006
2022-11-29,05:55:02.000,333,11102849,-795,0,1669701301,13010.23322822,250.72549971000262,54432.21987264
2022-11-29,05:55:03.000,333,11102792,-795,0,1669701302,13010.118710949995,250.59156624000025,54432.12904008
2022-11-29,05:55:04.000,333,11102821,-795,0,1669701303,13010.098502019995,250.52812406999874,54432.094104480006
2022-11-29,05:55:05.000,333,11102847,-795,0,1669701304,13010.037875229995,250.401239730003,54432.19891128
2022-11-29,05:55:06.000,333,11102815,-795,0,1669701305,13010.01092999,250.3025519100047,54432.310705200005
2022-11-29,05:55:07.000,333,11102750,-795,0,1669701306,13009.977248439995,250.18271670000104,54432.12205296
2022-11-29,05:55:08.000,333,11102827,-795,0,1669701307,13009.94356688999,250.05583235999802,54432.16397568001
2022-11-29,05:55:09.000,333,11102835,-795,0,1669701308,13009.869467479999,249.92894802000228,54432.024233280004
2022-11-29,05:55:10.000,333,11102800,-795,0,1669701309,13009.86273116999,249.83730933000334,54431.96833632001
2022-11-29,05:55:11.000,333,11102873,-795,0,1669701310,13009.86273116999,249.6963267300016,54432.11506584001
2022-11-29,05:55:12.000,333,11102840,-795,0,1669701311,13009.84252223999,249.6328845600001,54432.03820752001
2022-11-29,05:55:13.000,333,11102862,-795,0,1669701312,13009.849258549999,249.484852829999,54432.03820752001
2022-11-29,05:55:14.000,333,11102840,-795,0,1669701313,13009.855994859994,249.37206675000198,54432.11506584001
2022-11-29,05:55:15.000,333,11102764,-795,0,1669701314,13009.82231330999,249.25223153999832,54432.00327192
2022-11-29,05:55:16.000,333,11102840,-795,0,1669701315,13009.82231330999,249.20993676000217,54431.95436208
2022-11-29,05:55:17.000,333,11102835,-795,0,1669701316,13009.761686519989,249.0548559000017,54431.80064544001
2022-11-29,05:55:18.000,333,11102816,-795,0,1669701317,13009.741477589989,248.91387329999998,54431.7866712
2022-11-29,05:55:19.000,333,11102828,-795,0,1669701318,13009.815576999994,248.83633286999975,54431.93340072
2022-11-29,05:55:20.000,333,11102819,-795,0,1669701319,13009.781895449989,248.73764505000145,54431.95436208
2022-11-29,05:55:21.000,333,11102820,-795,0,1669701320,13009.721268659989,248.582564190001,54431.84955528001
2022-11-29,05:55:22.000,333,11102857,-795,0,1669701321,13009.680850799989,248.49092550000205,54431.758722720006
2022-11-29,05:55:23.000,333,11102809,-795,0,1669701322,13009.647169249998,248.35699202999967,54431.86352952
2022-11-29,05:55:24.000,333,11102867,-795,0,1669701323,13009.620224009988,248.27945159999945,54431.77269696
2022-11-29,05:55:25.000,333,11102867,-795,0,1669701324,13009.539388290003,248.16666552000243,54431.737761360004
2022-11-29,05:55:26.000,333,11102863,-795,0,1669701325,13009.478761500002,248.0891250900022,54431.51417352001
2022-11-29,05:55:27.000,333,11102824,-795,0,1669701326,13009.424871019997,248.01158466000197,54431.59801896
2022-11-29,05:55:28.000,333,11102872,-795,0,1669701327,13009.431607329992,247.89174944999831,54431.62596744
2022-11-29,05:55:29.000,333,11102847,-795,0,1669701328,13009.472025189993,247.80011075999937,54431.72378712
2022-11-29,05:55:30.000,333,11102816,-795,0,1669701329,13009.472025189993,247.71552119999978,54431.66090304001
2022-11-29,05:55:31.000,333,11102829,-795,0,1669701330,13009.451816259992,247.62388251000084,54431.49321216001
2022-11-29,05:55:32.000,333,11102784,-795,0,1669701331,13009.330562679992,247.58158773000468,54431.33949552
2022-11-29,05:55:33.000,333,11102819,-795,0,1669701332,13009.317090060002,247.4688016500004,54431.304559920005
2022-11-29,05:55:34.000,333,11102850,-795,0,1669701333,13009.357507920002,247.39126122000016,54431.38141824
2022-11-29,05:55:35.000,333,11102796,-795,0,1669701334,13009.391189469992,247.31372078999993,54431.43032808
2022-11-29,05:55:36.000,333,11102826,-795,0,1669701335,13009.337298990002,247.25027861999843,54431.44430232001
2022-11-29,05:55:37.000,333,11102853,-795,0,1669701336,13009.303617439997,247.12339428000269,54431.38141824
2022-11-29,05:55:38.000,333,11102772,-795,0,1669701337,13009.269935889992,247.02470646000438,54431.2626372
2022-11-29,05:55:39.000,333,11102833,-795,0,1669701338,13009.209309099992,246.9260186399988,54431.14385616
2022-11-29,05:55:40.000,333,11102850,-795,0,1669701339,13009.168891239991,246.88372386000265,54431.28359856
2022-11-29,05:55:41.000,333,11102787,-795,0,1669701340,13009.121737069996,246.75683951999963,54431.24866296001
2022-11-29,05:55:42.000,333,11102804,-795,0,1669701341,13009.00721979999,246.6792990899994,54431.12988192001
2022-11-29,05:55:43.000,333,11102807,-795,0,1669701342,13008.919647769995,246.60880778999854,54431.11590768
2022-11-29,05:55:44.000,333,11102851,-795,0,1669701343,13008.95332932,246.50307084000087,54431.255650080006
2022-11-29,05:55:45.000,333,11102813,-795,0,1669701344,13008.919647769995,246.3832356300045,54431.14385616
2022-11-29,05:55:46.000,333,11102844,-795,0,1669701345,13008.72429477999,246.3338917200017,54430.96219104001
2022-11-29,05:55:47.000,333,11102831,-795,0,1669701346,13008.75124002,246.21405650999804,54431.192766
2022-11-29,05:55:48.000,333,11102843,-795,0,1669701347,13008.569359649999,246.12946694999846,54430.99013952001
2022-11-29,05:55:49.000,333,11102851,-795,0,1669701348,13008.60304119999,246.00963174000208,54431.15084328
2022-11-29,05:55:50.000,333,11102789,-795,0,1669701349,13008.508732859998,245.9391404400012,54431.11590768
2022-11-29,05:55:51.000,333,11102861,-795,0,1669701350,13008.394215589993,245.86864914000034,54430.99712664
2022-11-29,05:55:52.000,333,11102825,-795,0,1669701351,13008.320116180003,245.79815783999948,54431.039049360006
2022-11-29,05:55:53.000,333,11102877,-795,0,1669701352,13008.205598909997,245.6783226300031,54430.95520392
2022-11-29,05:55:54.000,333,11102831,-795,0,1669701353,13008.138235810002,245.62192959000095,54431.09494632
2022-11-29,05:55:55.000,333,11102791,-795,0,1669701354,13008.037191160001,245.50209438000456,54430.96219104001
2022-11-29,05:55:56.000,333,11102786,-795,0,1669701355,13007.91593758,245.39635742999963,54430.920268320006
2022-11-29,05:55:57.000,333,11102835,-795,0,1669701356,13007.848574479991,245.3188169999994,54430.74559032001
2022-11-29,05:55:58.000,333,11102820,-795,0,1669701357,13007.75426614,245.24832569999853,54430.75956456
2022-11-29,05:55:59.000,333,11102845,-795,0,1669701358,13007.66669410999,245.16373613999895,54430.78052592
2022-11-29,05:56:00.000,333,11102857,-795,0,1669701359,13007.62627624999,245.05095006000192,54430.871358480006
2022-11-29,05:56:01.000,333,11102855,-795,0,1669701360,13007.558913149995,244.94521311000426,54430.731616080004
2022-11-29,05:56:02.000,333,11102826,-795,0,1669701361,13007.451132189999,244.8888200700021,54430.60584792001
2022-11-29,05:56:03.000,333,11102826,-795,0,1669701362,13007.410714329999,244.78308312000445,54430.61283504
2022-11-29,05:56:04.000,333,11102826,-795,0,1669701363,13007.329878609999,244.71259182000358,54430.48007976
2022-11-29,05:56:05.000,333,11102816,-795,0,1669701364,13007.275988129993,244.628002260004,54430.50104112
2022-11-29,05:56:06.000,333,11102879,-795,0,1669701365,13007.249042889998,244.5786583500012,54430.43815704001
2022-11-29,05:56:07.000,333,11102817,-795,0,1669701366,13007.134525619993,244.55046183000377,54430.30540176
2022-11-29,05:56:08.000,333,11102815,-795,0,1669701367,13007.114316689993,244.48701966000226,54430.34033736001
2022-11-29,05:56:09.000,333,11102877,-795,0,1669701368,13007.046953589997,244.37423357999796,54430.20758208
2022-11-29,05:56:10.000,333,11102827,-795,0,1669701369,13007.040217280002,244.3671844499986,54430.41020856001
2022-11-29,05:56:11.000,333,11102800,-795,0,1669701370,13006.993063109992,244.24030011000286,54430.298414640005
2022-11-29,05:56:12.000,333,11102811,-795,0,1669701371,13006.824655359997,244.19800532999943,54430.05386544001
2022-11-29,05:56:13.000,333,11102819,-795,0,1669701372,13006.737083330001,244.19800532999943,54430.07482680001
2022-11-29,05:56:14.000,333,11102846,-795,0,1669701373,13006.716874400001,244.0711209900037,54430.08880104
2022-11-29,05:56:15.000,333,11102799,-795,0,1669701374,13006.58888450999,244.0217770800009,54429.914123040006
2022-11-29,05:56:16.000,333,11102873,-795,0,1669701375,13006.5147851,244.0217770800009,54429.97700712
2022-11-29,05:56:17.000,333,11102797,-795,0,1669701376,13006.400267829995,243.97948230000475,54429.80232912
2022-11-29,05:56:18.000,333,11102848,-795,0,1669701377,13006.420476759995,243.8737453499998,54429.93508440001
2022-11-29,05:56:19.000,333,11102808,-795,0,1669701378,13006.32616841999,243.78915579000022,54429.8302776
2022-11-29,05:56:20.000,333,11102805,-795,0,1669701379,13006.30595948999,243.74686101000407,54429.80232912
2022-11-29,05:56:21.000,333,11102849,-795,0,1669701380,13006.25206901,243.68341884000256,54429.78136776
2022-11-29,05:56:22.000,333,11102846,-795,0,1669701381,13006.25206901,243.61997667000105,54429.71848368001
2022-11-29,05:56:23.000,333,11102821,-795,0,1669701382,13006.164496979989,243.5776818900049,54429.61367688
2022-11-29,05:56:24.000,333,11102776,-795,0,1669701383,13006.18470590999,243.5283379800021,54429.62066400001
2022-11-29,05:56:25.000,333,11102836,-795,0,1669701384,13006.22512376999,243.45784668000124,54429.68354808
2022-11-29,05:56:26.000,333,11102852,-795,0,1669701385,13006.218387459994,243.44374842000252,54429.5158572
2022-11-29,05:56:27.000,333,11102826,-795,0,1669701386,13006.151024359999,243.4014536399991,54429.60668976
2022-11-29,05:56:28.000,333,11102818,-795,0,1669701387,13006.191442219999,243.32391320999886,54429.56476704
2022-11-29,05:56:29.000,333,11102835,-795,0,1669701388,13006.130815429999,243.27456930000335,54429.34816632
2022-11-29,05:56:30.000,333,11102823,-795,0,1669701389,13006.18470590999,243.2181762600012,54429.56476704
2022-11-29,05:56:31.000,333,11102797,-795,0,1669701390,13006.18470590999,243.19702887000312,54429.50188296001
2022-11-29,05:56:32.000,333,11102837,-795,0,1669701391,13006.130815429999,243.14768496000033,54429.459960240005
2022-11-29,05:56:33.000,333,11102828,-795,0,1669701392,13006.130815429999,243.09129191999818,54429.50188296001
2022-11-29,05:56:34.000,333,11102878,-795,0,1669701393,13006.151024359999,243.07719365999947,54429.59271552
2022-11-29,05:56:35.000,333,11102796,-795,0,1669701394,13006.130815429999,243.02784975000395,54429.48790872
2022-11-29,05:56:36.000,333,11102860,-795,0,1669701395,13006.043243399989,243.0067023599986,54429.362140560006
2022-11-29,05:56:37.000,333,11102866,-795,0,1669701396,13005.996089229993,242.99260409999988,54429.3761148
2022-11-29,05:56:38.000,333,11102875,-795,0,1669701397,13005.928726129998,242.92916192999837,54429.31323072001
2022-11-29,05:56:39.000,333,11102849,-795,0,1669701398,13006.016298159993,242.922112799999,54429.57175416001
2022-11-29,05:56:40.000,333,11102823,-795,0,1669701399,13005.881571960002,242.88686715000222,54429.53681856
2022-11-29,05:56:41.000,333,11102852,-795,0,1669701400,13005.895044579993,242.86571976000414,54429.55079280001
2022-11-29,05:56:42.000,333,11102825,-795,0,1669701401,13005.841154100002,242.8445723699988,54429.445986
2022-11-29,05:56:43.000,333,11102805,-795,0,1669701402,13005.834417789993,242.81637585000135,54429.578741280005
2022-11-29,05:56:44.000,333,11102770,-795,0,1669701403,13005.726636829997,242.809326720002,54429.47393448
2022-11-29,05:56:45.000,333,11102788,-795,0,1669701404,13005.632328489992,242.80227759000263,54429.63463824
2022-11-29,05:56:46.000,333,11102881,-795,0,1669701405,13005.544756459996,242.76703193999856,54429.43201176001
2022-11-29,05:56:47.000,333,11102826,-795,0,1669701406,13005.463920739996,242.7247371600024,54429.39707616
2022-11-29,05:56:48.000,333,11102828,-795,0,1669701407,13005.450448119991,242.70358977000433,54429.46694736
2022-11-29,05:56:49.000,333,11102845,-795,0,1669701408,13005.41676657,242.6965406399977,54429.45297312001
2022-11-29,05:56:50.000,333,11102823,-795,0,1669701409,13005.423502879996,242.70358977000433,54429.59271552
2022-11-29,05:56:51.000,333,11102818,-795,0,1669701410,13005.342667159995,242.63309847000346,54429.459960240005
2022-11-29,05:56:52.000,333,11102862,-795,0,1669701411,13005.28877667999,242.59080369000003,54429.41803752
2022-11-29,05:56:53.000,333,11102782,-795,0,1669701412,13005.27530406,242.58375456000067,54429.341179200004
2022-11-29,05:56:54.000,333,11102801,-795,0,1669701413,13005.221413579995,242.53441064999788,54429.390089040004
2022-11-29,05:56:55.000,333,11102883,-795,0,1669701414,13005.261831439995,242.49916500000108,54429.390089040004
2022-11-29,05:56:56.000,333,11102827,-755,0,1669701415,13005.201204649995,242.50621413000044,54429.38310192001
2022-11-29,05:56:57.000,333,11102821,-795,0,1669701416,13005.17425941,242.52031238999916,54429.32021784
2022-11-29,05:56:58.000,333,11102834,-795,0,1669701417,13005.201204649995,242.4639193500043,54429.50188296001
2022-11-29,05:56:59.000,333,11102740,-795,0,1669701418,13005.17425941,242.43572282999958,54429.49489584
2022-11-29,05:57:00.000,333,11102848,-795,0,1669701419,13005.16752309999,242.43572282999958,54429.43899888
2022-11-29,05:57:01.000,333,11102844,-795,0,1669701420,13005.14731416999,242.44277195999894,54429.47393448
2022-11-29,05:57:02.000,333,11102821,-795,0,1669701421,13005.100159999995,242.40047718000278,54429.31323072001
2022-11-29,05:57:03.000,333,11102842,-795,0,1669701422,13005.12710523999,242.3652315299987,54429.38310192001
2022-11-29,05:57:04.000,333,11102835,-795,0,1669701423,13005.140577859995,242.38637892000406,54429.53681856
2022-11-29,05:57:05.000,333,11102830,-795,0,1669701424,13005.120368929995,242.37228065999807,54429.48790872
2022-11-29,05:57:06.000,333,11102815,-795,0,1669701425,13005.079951069994,242.28064196999912,54429.557779920004
2022-11-29,05:57:07.000,333,11102843,-795,0,1669701426,13005.02606058999,242.23834719000297,54429.3761148
2022-11-29,05:57:08.000,333,11102850,-795,0,1669701427,13004.98564272999,242.21015066999826,54429.390089040004
2022-11-29,05:57:09.000,333,11102817,-795,0,1669701428,13004.978906419994,242.18195415000082,54429.459960240005
2022-11-29,05:57:10.000,333,11102855,-795,0,1669701429,13004.925015939989,242.1678558900021,54429.50188296001
2022-11-29,05:57:11.000,333,11102815,-795,0,1669701430,13004.904807009989,242.16080676000274,54429.61367688
2022-11-29,05:57:12.000,333,11102857,-795,0,1669701431,13004.864389149989,242.17490502000146,54429.59970264001
2022-11-29,05:57:13.000,333,11102831,-795,0,1669701432,13004.830707599998,242.12556110999867,54429.59271552
2022-11-29,05:57:14.000,333,11102873,-795,0,1669701433,13004.891334389999,242.09736459000123,54429.746432160005
2022-11-29,05:57:15.000,333,11102787,-795,0,1669701434,13004.884598079989,242.0691680700038,54429.69053520001
2022-11-29,05:57:16.000,333,11102841,-795,0,1669701435,13004.871125459998,242.06211894000444,54429.64162536
2022-11-29,05:57:17.000,333,11102833,-795,0,1669701436,13004.864389149989,242.01277503000165,54429.557779920004
2022-11-29,05:57:18.000,333,11102824,-795,0,1669701437,13004.844180219989,241.99867677000293,54429.62066400001
2022-11-29,05:57:19.000,333,11102845,-795,0,1669701438,13004.776817119993,241.99162764000357,54429.60668976
2022-11-29,05:57:20.000,333,11102774,-795,0,1669701439,13004.891334389999,242.0057259000023,54429.83726472001
2022-11-29,05:57:21.000,333,11102866,-795,0,1669701440,13004.898070699994,241.9845785100042,54429.76739352001
2022-11-29,05:57:22.000,333,11102862,-795,0,1669701441,13004.904807009989,241.9845785100042,54429.78136776
2022-11-29,05:57:23.000,333,11102780,-795,0,1669701442,13004.992379039999,242.0057259000023,54429.746432160005
2022-11-29,05:57:24.000,333,11102840,-795,0,1669701443,13004.98564272999,242.019824160001,54429.78136776
2022-11-29,05:57:25.000,333,11102850,-795,0,1669701444,13005.032796899999,242.0550698099978,54429.68354808
2022-11-29,05:57:26.000,333,11102856,-795,0,1669701445,13004.945224869989,242.04097154999909,54429.78136776
2022-11-29,05:57:27.000,333,11102859,-795,0,1669701446,13004.978906419994,242.08326633000252,54429.71149656
2022-11-29,05:57:28.000,333,11102847,-795,0,1669701447,13005.032796899999,242.04802067999844,54429.914123040006
2022-11-29,05:57:29.000,333,11102843,-795,0,1669701448,13005.032796899999,242.04097154999909,54430.011942720004
2022-11-29,05:57:30.000,333,11102838,-795,0,1669701449,13005.04626951999,242.08326633000252,54430.060852560004
2022-11-29,05:57:31.000,333,11102767,-795,0,1669701450,13005.019324279994,242.08326633000252,54430.032904080006
2022-11-29,05:57:32.000,333,11102855,-795,0,1669701451,13004.918279629994,242.09031546000188,54429.914123040006
2022-11-29,05:57:33.000,333,11102852,-795,0,1669701452,13004.911543319999,242.0691680700038,54429.95604576001
2022-11-29,05:57:34.000,333,11102827,-795,0,1669701453,13004.823971289989,242.07621720000316,54429.94207152
2022-11-29,05:57:35.000,333,11102853,-795,0,1669701454,13004.844180219989,242.07621720000316,54430.05386544001
2022-11-29,05:57:36.000,333,11102786,-795,0,1669701455,13004.891334389999,242.11146284999995,54430.200594960006
2022-11-29,05:57:37.000,333,11102827,-795,0,1669701456,13004.884598079989,242.09736459000123,54430.298414640005
2022-11-29,05:57:38.000,333,11102826,-795,0,1669701457,13004.884598079989,242.09736459000123,54430.29142752001
2022-11-29,05:57:39.000,333,11102742,-795,0,1669701458,13004.938488559994,242.1044137200006,54430.33335024
2022-11-29,05:57:40.000,333,11102805,-795,0,1669701459,13004.945224869989,242.1185119799993,54430.32636312
2022-11-29,05:57:41.000,333,11102791,-795,0,1669701460,13004.992379039999,242.12556110999867,54430.36129872001
2022-11-29,05:57:42.000,333,11102874,-795,0,1669701461,13004.992379039999,242.13261023999803,54430.298414640005
2022-11-29,05:57:43.000,333,11102775,-795,0,1669701462,13005.11363262,242.1185119799993,54430.34033736001
2022-11-29,05:57:44.000,333,11102819,-795,0,1669701463,13005.201204649995,242.1185119799993,54430.52200248
2022-11-29,05:57:45.000,333,11102860,-795,0,1669701464,13005.36961239999,242.12556110999867,54430.7386032
2022-11-29,05:57:46.000,333,11102875,-795,0,1669701465,13005.4369755,242.1678558900021,54430.78052592
2022-11-29,05:57:47.000,333,11102876,-755,0,1669701466,13005.45718443,242.19605240999954,54430.8084744
2022-11-29,05:57:48.000,333,11102777,-795,0,1669701467,13005.383085019996,242.18195415000082,54430.584886560006
2022-11-29,05:57:49.000,333,11102836,-795,0,1669701468,13005.531283839991,242.16080676000274,54430.78052592
2022-11-29,05:57:50.000,333,11102819,-795,0,1669701469,13005.605383249997,242.23834719000297,54431.018088000004
2022-11-29,05:57:51.000,333,11102824,-795,0,1669701470,13005.591910629992,242.22424893000425,54430.93424256
2022-11-29,05:57:52.000,333,11102853,-795,0,1669701471,13005.632328489992,242.24539632000233,54431.066997840004
2022-11-29,05:57:53.000,333,11102762,-795,0,1669701472,13005.719900520002,242.2665437100004,54431.31154704
2022-11-29,05:57:54.000,333,11102862,-795,0,1669701473,13005.800736240002,242.3299858800019,54431.33949552
2022-11-29,05:57:55.000,333,11102872,-795,0,1669701474,13005.820945170002,242.30178936000448,54431.38141824
2022-11-29,05:57:56.000,333,11102856,-795,0,1669701475,13005.814208859993,242.32293675000255,54431.24866296001
2022-11-29,05:57:57.000,333,11102807,-795,0,1669701476,13005.841154100002,242.32293675000255,54431.32552128001
2022-11-29,05:57:58.000,333,11102857,-795,0,1669701477,13005.868099339998,242.32293675000255,54431.40936672
2022-11-29,05:57:59.000,333,11102851,-795,0,1669701478,13005.975880299993,242.35818239999935,54431.60500608
2022-11-29,05:58:00.000,333,11102846,-795,0,1669701479,13006.016298159993,242.38637892000406,54431.737761360004
2022-11-29,05:58:01.000,333,11102802,-795,0,1669701480,13006.049979709998,242.38637892000406,54431.72378712
2022-11-29,05:58:02.000,333,11102831,-795,0,1669701481,13005.989352919998,242.43572282999958,54431.63295456001
2022-11-29,05:58:03.000,333,11102832,-795,0,1669701482,13006.124079119989,242.4498210899983,54431.905452240004
2022-11-29,05:58:04.000,333,11102804,-795,0,1669701483,13006.144288049989,242.55555804000323,54431.9613492
2022-11-29,05:58:05.000,333,11102823,-795,0,1669701484,13006.191442219999,242.5767054300013,54432.1010916
2022-11-29,05:58:06.000,333,11102899,-795,0,1669701485,13006.191442219999,242.64014760000282,54431.975323440005
2022-11-29,05:58:07.000,333,11102869,-795,0,1669701486,13006.218387459994,242.73178629000176,54432.073143120004
2022-11-29,05:58:08.000,333,11102882,-795,0,1669701487,13006.27227794,242.79522846000327,54432.20589840001
2022-11-29,05:58:09.000,333,11102838,-795,0,1669701488,13006.339641039995,242.88686715000222,54432.38756352
2022-11-29,05:58:10.000,333,11102882,-795,0,1669701489,13006.400267829995,242.90096541000094,54432.43647336
2022-11-29,05:58:11.000,333,11102865,-795,0,1669701490,13006.49457617,242.96440758000244,54432.478396080005
2022-11-29,05:58:12.000,333,11102864,-795,0,1669701491,13006.48783985999,243.02784975000395,54432.56922864001
2022-11-29,05:58:13.000,333,11102845,-795,0,1669701492,13006.541730339995,243.08424278999883,54432.4853832
2022-11-29,05:58:14.000,333,11102833,-795,0,1669701493,13006.60909343999,243.14768496000033,54432.597177120006
2022-11-29,05:58:15.000,333,11102881,-795,0,1669701494,13006.67645654,243.20407800000248,54432.73691952001
2022-11-29,05:58:16.000,333,11102839,-795,0,1669701495,13006.743819639996,243.27456930000335,54432.85570056001
2022-11-29,05:58:17.000,333,11102890,-795,0,1669701496,13006.844864289997,243.3168640799995,54432.932558880006
2022-11-29,05:58:18.000,333,11102837,-795,0,1669701497,13006.905491079997,243.42260103000444,54432.92557176001
2022-11-29,05:58:19.000,333,11102829,-795,0,1669701498,13006.905491079997,243.4296501600038,54432.8696748
2022-11-29,05:58:20.000,333,11102836,-795,0,1669701499,13007.013272039992,243.49309232999803,54433.05832704
2022-11-29,05:58:21.000,333,11102836,-795,0,1669701500,13007.060426210002,243.5283379800021,54433.114224
2022-11-29,05:58:22.000,333,11102861,-795,0,1669701501,13007.087371449998,243.5776818900049,54433.17710808
2022-11-29,05:58:23.000,333,11102848,-795,0,1669701502,13007.174943479993,243.61997667000105,54433.28890200001
2022-11-29,05:58:24.000,333,11102834,-795,0,1669701503,13007.336614919994,243.69046797000192,54433.49152848
2022-11-29,05:58:25.000,333,11102814,-795,0,1669701504,13007.417450639994,243.71161536,54433.58934816
2022-11-29,05:58:26.000,333,11102843,-795,0,1669701505,13007.518495289994,243.7609592700028,54433.56139968
2022-11-29,05:58:27.000,333,11102817,-795,0,1669701506,13007.51175898,243.83145057000365,54433.52646408001
2022-11-29,05:58:28.000,333,11102768,-795,0,1669701507,13007.67343042,243.86669622000045,54433.722103440006
2022-11-29,05:58:29.000,333,11102823,-795,0,1669701508,13007.72732089999,243.93718752000132,54433.66620648
2022-11-29,05:58:30.000,333,11102840,-795,0,1669701509,13007.862047099996,243.9583349099994,54433.91075568001
2022-11-29,05:58:31.000,333,11102860,-795,0,1669701510,13007.929410199991,243.9865314300041,54433.96665264
2022-11-29,05:58:32.000,333,11102797,-795,0,1669701511,13008.037191160001,244.04292446999898,54434.05049808001
2022-11-29,05:58:33.000,333,11102828,-795,0,1669701512,13008.118026880002,244.00767882000218,54434.12735640001
2022-11-29,05:58:34.000,333,11102859,-795,0,1669701513,13008.299907250002,244.07817012000305,54434.42780256
2022-11-29,05:58:35.000,333,11102826,-795,0,1669701514,13008.367270349998,244.09226838000177,54434.51863512
2022-11-29,05:58:36.000,333,11102840,-795,0,1669701515,13008.400951899988,244.14866142000392,54434.50466088
2022-11-29,05:58:37.000,333,11102858,-795,0,1669701516,13008.495260239994,244.15571055000328,54434.49767376
2022-11-29,05:58:38.000,333,11102876,-795,0,1669701517,13008.576095959994,244.1839070700007,54434.609467680006
2022-11-29,05:58:39.000,333,11102859,-795,0,1669701518,13008.697349539994,244.24734924000222,54434.84004264
2022-11-29,05:58:40.000,333,11102831,-795,0,1669701519,13008.84554835999,244.27554575999966,54435.00773352
2022-11-29,05:58:41.000,333,11102895,-795,0,1669701520,13008.939856699995,244.28964401999838,54435.03568200001
2022-11-29,05:58:42.000,333,11102787,-795,0,1669701521,13008.96680193999,244.33898793000117,54435.04965624
2022-11-29,05:58:43.000,333,11102800,-795,0,1669701522,13009.0745829,244.3319388000018,54435.2452956
2022-11-29,05:58:44.000,333,11102875,-795,0,1669701523,13009.081319209996,244.2684966300003,54435.259269840004
2022-11-29,05:58:45.000,333,11102805,-795,0,1669701524,13009.182363859996,244.31079141000373,54435.39901224001
2022-11-29,05:58:46.000,333,11102848,-795,0,1669701525,13009.088055519991,244.3319388000018,54435.329141040005
2022-11-29,05:58:47.000,333,11102890,-795,0,1669701526,13009.135209690001,244.2684966300003,54435.426960720004
2022-11-29,05:58:48.000,333,11102850,-795,0,1669701527,13009.128473379991,244.29669314999774,54435.53176752
2022-11-29,05:58:49.000,333,11102812,-795,0,1669701528,13009.101528139996,244.28259488999902,54435.50381904
2022-11-29,05:58:50.000,333,11102829,-795,0,1669701529,13009.128473379991,244.3178405400031,54435.63657432001
2022-11-29,05:58:51.000,333,11102805,-795,0,1669701530,13009.155418620001,244.3178405400031,54435.783303840006
2022-11-29,05:58:52.000,333,11102822,-795,0,1669701531,13009.108264449991,244.3319388000018,54435.70644552001
2022-11-29,05:58:53.000,333,11102790,-795,0,1669701532,13009.101528139996,244.30374228000437,54435.64356144
2022-11-29,05:58:54.000,333,11102829,-795,0,1669701533,13009.121737069996,244.35308618999989,54435.832213680005
2022-11-29,05:58:55.000,333,11102851,-795,0,1669701534,13009.121737069996,244.37423357999796,54436.13265984
2022-11-29,05:58:56.000,333,11102832,-795,0,1669701535,13009.05437397,244.4165283600014,54436.07676288
2022-11-29,05:58:57.000,333,11102837,-795,0,1669701536,13009.0745829,244.3671844499986,54436.048814400005
2022-11-29,05:58:58.000,333,11102807,-795,0,1669701537,13009.000483489996,244.4165283600014,54435.91605912
2022-11-29,05:58:59.000,333,11102763,-795,0,1669701538,13009.088055519991,244.40947923000203,54436.13265984
2022-11-29,05:59:00.000,333,11102811,-795,0,1669701539,13009.128473379991,244.38833184000396,54436.17458256
2022-11-29,05:59:01.000,333,11102824,-795,0,1669701540,13009.067846589991,244.45882314000482,54436.18855680001
2022-11-29,05:59:02.000,333,11102843,-795,0,1669701541,13009.155418620001,244.45882314000482,54436.20951816001
2022-11-29,05:59:03.000,333,11102867,-795,0,1669701542,13009.128473379991,244.50816705000034,54436.14663408
2022-11-29,05:59:04.000,333,11102818,-795,0,1669701543,13009.141945999996,244.5434127000044,54436.18855680001
2022-11-29,05:59:05.000,333,11102810,-795,0,1669701544,13009.209309099992,244.5434127000044,54436.40515752001
2022-11-29,05:59:06.000,333,11102845,-795,0,1669701545,13009.242990649996,244.55751096000313,54436.39118328
2022-11-29,05:59:07.000,333,11102811,-795,0,1669701546,13009.256463270001,244.6421005200027,54436.384196160005
2022-11-29,05:59:08.000,333,11102858,-795,0,1669701547,13009.249726959992,244.58570748000056,54436.286376480006
2022-11-29,05:59:09.000,333,11102822,-795,0,1669701548,13009.290144819992,244.6773461699995,54436.32829920001
2022-11-29,05:59:10.000,333,11102856,-795,0,1669701549,13009.391189469992,244.6632479100008,54436.44009312
2022-11-29,05:59:11.000,333,11102803,-795,0,1669701550,13009.397925780002,244.70554269000422,54436.47502872001
2022-11-29,05:59:12.000,333,11102847,-795,0,1669701551,13009.438343640002,244.75488659999974,54436.42611888001
2022-11-29,05:59:13.000,333,11102844,-795,0,1669701552,13009.458552570002,244.7901322500038,54436.54489992001
2022-11-29,05:59:14.000,333,11102854,-795,0,1669701553,13009.512443049993,244.7901322500038,54436.52393856001
2022-11-29,05:59:15.000,333,11102764,-795,0,1669701554,13009.532651979993,244.83242702999996,54436.50996432
2022-11-29,05:59:16.000,333,11102781,-795,0,1669701555,13009.660641869988,244.89586920000147,54436.63573248
2022-11-29,05:59:17.000,333,11102821,-795,0,1669701556,13009.701059729989,244.9734096300017,54436.72656504
2022-11-29,05:59:18.000,333,11102836,-795,0,1669701557,13009.781895449989,245.0227535400045,54436.8173976
2022-11-29,05:59:19.000,333,11102867,-795,0,1669701558,13009.849258549999,245.14258875000087,54436.85932032001
2022-11-29,05:59:20.000,333,11102847,-795,0,1669701559,13009.957039509995,245.1566870099996,54436.86630744
2022-11-29,05:59:21.000,333,11102879,-795,0,1669701560,13010.078293089995,245.20603092000238,54436.95015288001
2022-11-29,05:59:22.000,333,11102859,-795,0,1669701561,13010.24670083999,245.27652222000324,54436.9920756
2022-11-29,05:59:23.000,333,11102788,-795,0,1669701562,13010.374690730001,245.38930830000027,54437.15277936
2022-11-29,05:59:24.000,333,11102893,-795,0,1669701563,13010.468999069992,245.42455395000434,54436.957140000006
2022-11-29,05:59:25.000,333,11102844,-795,0,1669701564,13010.677824680002,245.4809469899992,54437.341431600005
2022-11-29,05:59:26.000,333,11102853,-795,0,1669701565,13010.886650289998,245.50914351000392,54437.3763672
2022-11-29,05:59:27.000,333,11102816,-795,0,1669701566,13010.980958629989,245.57258567999816,54437.49514824
2022-11-29,05:59:28.000,333,11102869,-795,0,1669701567,13011.176311619995,245.60783133000223,54437.64187776
2022-11-29,05:59:29.000,333,11102842,-795,0,1669701568,13011.33124675,245.68537176000245,54437.893414080005
2022-11-29,05:59:30.000,333,11102820,-795,0,1669701569,13011.45250033,245.73471566999797,54437.88642696001
2022-11-29,05:59:31.000,333,11102786,-795,0,1669701570,13011.573753910001,245.80520696999884,54438.0401436
2022-11-29,05:59:32.000,333,11102846,-795,0,1669701571,13011.614171770001,245.81930523000483,54437.85149136
2022-11-29,05:59:33.000,333,11102761,-795,0,1669701572,13011.742161659997,245.9250421800025,54438.130976160006
2022-11-29,05:59:34.000,333,11102833,-795,0,1669701573,13011.843206309997,245.9391404400012,54438.18687312
2022-11-29,05:59:35.000,333,11102843,-795,0,1669701574,13012.018350369988,245.96733695999865,54438.466357920006
2022-11-29,05:59:36.000,333,11102861,-795,0,1669701575,13012.159812879989,245.99553348000336,54438.58513896001
2022-11-29,05:59:37.000,333,11102824,-795,0,1669701576,13012.180021809989,246.03782825999951,54438.60610032001
2022-11-29,05:59:38.000,333,11102815,-795,0,1669701577,13012.247384909999,246.05192651999823,54438.578151839996
2022-11-29,05:59:39.000,333,11102834,-795,0,1669701578,13012.34169324999,246.10831956000038,54438.7388556
2022-11-29,05:59:40.000,333,11102820,-795,0,1669701579,13012.36190217999,246.11536868999974,54438.780778320004
2022-11-29,05:59:41.000,333,11102849,-795,0,1669701580,13012.40232003999,246.16471260000253,54438.899559360005
2022-11-29,05:59:42.000,333,11102863,-795,0,1669701581,13012.48989207,246.16471260000253,54438.95545632
2022-11-29,05:59:43.000,333,11102802,-795,0,1669701582,13012.516837309995,246.14356521000445,54438.93449496
2022-11-29,05:59:44.000,333,11102866,-795,0,1669701583,13012.597673029995,246.15766347000317,54439.06026312001
2022-11-29,05:59:45.000,333,11102853,-795,0,1669701584,13012.75260816,246.17881086000125,54439.26987672
2022-11-29,05:59:46.000,333,11102764,-795,0,1669701585,13012.793026020001,246.16471260000253,54439.34673504001
2022-11-29,05:59:47.000,333,11102813,-795,0,1669701586,13012.819971259996,246.14356521000445,54439.26987672
2022-11-29,05:59:48.000,333,11102855,-795,0,1669701587,13012.900806979997,246.1717617300019,54439.3676964
2022-11-29,05:59:49.000,333,11102816,-795,0,1669701588,13012.860389119996,246.19290911999997,54439.45852896
2022-11-29,05:59:50.000,333,11102809,-795,0,1669701589,13012.826707569991,246.12946694999846,54439.38865776
2022-11-29,05:59:51.000,333,11102808,-795,0,1669701590,13012.914279600001,246.1717617300019,54439.45852896
2022-11-29,05:59:52.000,333,11102794,-795,0,1669701591,13012.954697460002,246.16471260000253,54439.521413040005
2022-11-29,05:59:53.000,333,11102850,-795,0,1669701592,13012.968170079992,246.17881086000125,54439.807884960006
2022-11-29,05:59:54.000,333,11102832,-795,0,1669701593,13012.988379009992,246.2352039000034,54439.81487208
2022-11-29,05:59:55.000,333,11102802,-795,0,1669701594,13012.995115320002,246.22110564000468,54440.00352432
2022-11-29,05:59:56.000,333,11102801,-795,0,1669701595,13013.015324250002,246.24225303000276,54440.01749856001
2022-11-29,05:59:57.000,333,11102866,-795,0,1669701596,13012.961433769997,246.3338917200017,54440.05243416
2022-11-29,05:59:58.000,333,11102820,-795,0,1669701597,13012.954697460002,246.44667779999872,54440.06640840001
2022-11-29,05:59:59.000,333,11102848,-795,0,1669701598,13013.001851629997,246.5312673599983,54440.12929248
2022-11-29,06:00:00.000,333,11102854,-795,0,1669701599,13013.123105209997,246.5312673599983,54440.39480304
2022-11-29,06:00:01.000,333,11102831,-795,0,1669701600,13013.136577830002,246.62290605000453,54440.44371288
2022-11-29,06:00:02.000,333,11102830,-795,0,1669701601,13013.176995690003,246.67224996000004,54440.49262272
2022-11-29,06:00:03.000,333,11102837,-795,0,1669701602,13013.096159970002,246.7286430000022,54440.40179016001
2022-11-29,06:00:04.000,333,11102799,-795,0,1669701603,13013.190468309993,246.7920851700037,54440.46467424
2022-11-29,06:00:05.000,333,11102786,-795,0,1669701604,13013.190468309993,246.84847820999858,54440.42275152
2022-11-29,06:00:06.000,333,11102816,-795,0,1669701605,13013.257831409988,246.8766747300033,54440.625378000004
2022-11-29,06:00:07.000,333,11102883,-795,0,1669701606,13013.311721889993,246.9401169000048,54440.695249200005
2022-11-29,06:00:08.000,333,11102846,-795,0,1669701607,13013.372348679994,246.94716603000415,54440.56249392
2022-11-29,06:00:09.000,333,11102829,-795,0,1669701608,13013.352139749994,246.98241168000095,54440.72319768
2022-11-29,06:00:10.000,333,11102871,-795,0,1669701609,13013.486865949999,246.9542151600035,54440.76512040001
2022-11-29,06:00:11.000,333,11102823,-795,0,1669701610,13013.50033856999,246.9542151600035,54440.77909464
2022-11-29,06:00:12.000,333,11102850,-795,0,1669701611,13013.48012963999,246.96831342000223,54440.6603136
2022-11-29,06:00:13.000,333,11102788,-795,0,1669701612,13013.54075642999,246.94716603000415,54440.70223632
2022-11-29,06:00:14.000,333,11102831,-795,0,1669701613,13013.614855839995,246.8766747300033,54440.70223632
2022-11-29,06:00:15.000,333,11102818,-795,0,1669701614,13013.695691559995,246.84142907999922,54440.87691432
2022-11-29,06:00:16.000,333,11102832,-795,0,1669701615,13013.70242786999,246.8273308200005,54440.83499160001
2022-11-29,06:00:17.000,333,11102846,-795,0,1669701616,13013.76305465999,246.79913430000306,54440.83499160001
2022-11-29,06:00:18.000,333,11102816,-795,0,1669701617,13013.80347251999,246.79913430000306,54440.8699272
2022-11-29,06:00:19.000,333,11102828,-795,0,1669701618,13013.76979097,246.7920851700037,54440.84896584
2022-11-29,06:00:20.000,333,11102845,-795,0,1669701619,13013.74284572999,246.7920851700037,54440.89088856
2022-11-29,06:00:21.000,333,11102806,-795,0,1669701620,13013.695691559995,246.81323256000178,54440.75114616
2022-11-29,06:00:22.000,333,11102822,-795,0,1669701621,13013.68221893999,246.7779869099977,54440.814030240006
2022-11-29,06:00:23.000,333,11102858,-795,0,1669701622,13013.62832846,246.80618343000242,54440.80704312001
2022-11-29,06:00:24.000,333,11102855,-795,0,1669701623,13013.695691559995,246.81323256000178,54440.99569536
2022-11-29,06:00:25.000,333,11102823,-795,0,1669701624,13013.68221893999,246.77093777999835,54441.03761808
2022-11-29,06:00:26.000,333,11102871,-795,0,1669701625,13013.64853739,246.77093777999835,54440.99569536
2022-11-29,06:00:27.000,333,11102825,-795,0,1669701626,13013.574437979994,246.74979039000027,54440.88390144001
2022-11-29,06:00:28.000,333,11102783,-795,0,1669701627,13013.60138321999,246.70044648000476,54440.90486280001
2022-11-29,06:00:29.000,333,11102833,-795,0,1669701628,13013.62832846,246.63700431000325,54440.97473400001
2022-11-29,06:00:30.000,333,11102817,-795,0,1669701629,13013.60811953,246.59470952999982,54440.96774688
2022-11-29,06:00:31.000,333,11102822,-795,0,1669701630,13013.5879106,246.52421822999895,54440.862940080006
2022-11-29,06:00:32.000,333,11102807,-795,0,1669701631,13013.574437979994,246.46782519000408,54440.89088856
2022-11-29,06:00:33.000,333,11102816,-795,0,1669701632,13013.62159214999,246.3832356300045,54440.89787568
2022-11-29,06:00:34.000,333,11102843,-795,0,1669701633,13013.72263679999,246.3338917200017,54440.97473400001
2022-11-29,06:00:35.000,333,11102788,-795,0,1669701634,13013.7899999,246.2845478099989,54441.030630960006
2022-11-29,06:00:36.000,333,11102881,-795,0,1669701635,13013.78326358999,246.21405650999804,54440.93281128001
2022-11-29,06:00:37.000,333,11102801,-795,0,1669701636,13013.80347251999,246.14356521000445,54440.83499160001
2022-11-29,06:00:38.000,333,11102815,-795,0,1669701637,13013.89104455,246.11536868999974,54440.89088856
2022-11-29,06:00:39.000,333,11102838,-795,0,1669701638,13014.032507060001,246.05192651999823,54440.9397984
2022-11-29,06:00:40.000,333,11102883,-795,0,1669701639,13014.133551710001,245.98143522000464,54441.01665672
2022-11-29,06:00:41.000,333,11102839,-795,0,1669701640,13014.254805290002,245.93209131000185,54441.14242488001
2022-11-29,06:00:42.000,333,11102814,-795,0,1669701641,13014.268277909992,245.81930523000483,54441.03761808
2022-11-29,06:00:43.000,333,11102823,-795,0,1669701642,13014.376058870002,245.7417648000046,54440.99569536
2022-11-29,06:00:44.000,333,11102847,-795,0,1669701643,13014.490576139993,245.65717523999774,54441.030630960006
2022-11-29,06:00:45.000,333,11102843,-795,0,1669701644,13014.578148169989,245.55143829000008,54441.149412000006
2022-11-29,06:00:46.000,333,11102846,-795,0,1669701645,13014.652247579994,245.47389785999985,54441.149412000006
2022-11-29,06:00:47.000,333,11102852,-795,0,1669701646,13014.69940174999,245.38930830000027,54441.03761808
2022-11-29,06:00:48.000,333,11102826,-795,0,1669701647,13014.84086425999,245.32586612999876,54441.079540800005
2022-11-29,06:00:49.000,333,11102799,-795,0,1669701648,13014.94190890999,245.26947309000388,54441.198321840006
2022-11-29,06:00:50.000,333,11102808,-795,0,1669701649,13015.02274462999,245.24832569999853,54441.28216728
2022-11-29,06:00:51.000,333,11102861,-795,0,1669701650,13014.88801843,245.1566870099996,54441.07255368001
2022-11-29,06:00:52.000,333,11102813,-795,0,1669701651,13014.94864522,245.06504832000064,54440.91883704
2022-11-29,06:00:53.000,333,11102859,-795,0,1669701652,13015.00927201,244.99455701999977,54441.009669600004
2022-11-29,06:00:54.000,333,11102850,-795,0,1669701653,13015.11031666,244.94521311000426,54441.31011576001
2022-11-29,06:00:55.000,333,11102838,-795,0,1669701654,13015.137261899996,244.88177094000275,54441.1144764
2022-11-29,06:00:56.000,333,11102809,-795,0,1669701655,13015.13052559,244.85357441999804,54441.00268248001
2022-11-29,06:00:57.000,333,11102876,-795,0,1669701656,13015.177679759996,244.84652528999868,54441.296141520004
2022-11-29,06:00:58.000,333,11102881,-795,0,1669701657,13015.224833929991,244.73373921000166,54441.1843476
2022-11-29,06:00:59.000,333,11102825,-795,0,1669701658,13015.298933339996,244.7266900800023,54441.23325744
2022-11-29,06:01:00.000,333,11102832,-795,0,1669701659,13015.319142269997,244.6773461699995,54441.149412000006
2022-11-29,06:01:01.000,333,11102884,-795,0,1669701660,13015.319142269997,244.62095313000464,54441.198321840006
2022-11-29,06:01:02.000,333,11102880,-795,0,1669701661,13015.298933339996,244.57160922000185,54441.06556656
2022-11-29,06:01:03.000,333,11102819,-795,0,1669701662,13015.346087509992,244.50111792000098,54441.16338624
2022-11-29,06:01:04.000,333,11102828,-795,0,1669701663,13015.352823820002,244.44472487999883,54441.15639912
2022-11-29,06:01:05.000,333,11102854,-635,0,1669701664,13015.393241680002,244.4165283600014,54441.37299984
2022-11-29,06:01:06.000,333,11102817,-795,0,1669701665,13015.487550019992,244.3319388000018,54441.40793544001
2022-11-29,06:01:07.000,333,11102778,-795,0,1669701666,13015.386505369992,244.29669314999774,54441.33806424001
2022-11-29,06:01:08.000,333,11102854,-795,0,1669701667,13015.285460719992,244.26144750000094,54441.2542188
2022-11-29,06:01:09.000,333,11102812,-795,0,1669701668,13015.258515479996,244.19800532999943,54441.28216728
2022-11-29,06:01:10.000,333,11102831,-795,0,1669701669,13015.224833929991,244.169808810002,54441.38697408001
2022-11-29,06:01:11.000,333,11102826,-795,0,1669701670,13015.11031666,244.16275968000264,54441.33806424001
2022-11-29,06:01:12.000,333,11102841,-795,0,1669701671,13014.96885415,244.09226838000177,54441.07255368001
2022-11-29,06:01:13.000,333,11102828,-795,0,1669701672,13015.036217249995,244.01472795000154,54441.35902560001
2022-11-29,06:01:14.000,333,11102836,-795,0,1669701673,13015.016008319995,243.99358056000347,54441.43588392001
2022-11-29,06:01:15.000,333,11102831,-795,0,1669701674,13014.92843629,243.88784360999853,54441.37998696
2022-11-29,06:01:16.000,333,11102813,-795,0,1669701675,13014.92843629,243.8596470900011,54441.37299984
2022-11-29,06:01:17.000,333,11102860,-795,0,1669701676,13014.854336879995,243.8103031799983,54441.40793544001
2022-11-29,06:01:18.000,333,11102860,-795,0,1669701677,13014.82065532999,243.73276274999807,54441.28216728
2022-11-29,06:01:19.000,333,11102854,-795,0,1669701678,13014.80718271,243.70456623000064,54441.37299984
2022-11-29,06:01:20.000,333,11102827,-795,0,1669701679,13014.90149104999,243.60587841000233,54441.512742240004
2022-11-29,06:01:21.000,333,11102860,-795,0,1669701680,13014.92843629,243.54948537000018,54441.463832400004
2022-11-29,06:01:22.000,333,11102854,-795,0,1669701681,13014.90149104999,243.52128885000275,54441.4288968
2022-11-29,06:01:23.000,333,11102839,-795,0,1669701682,13014.914963669995,243.48604319999868,54441.345051360004
2022-11-29,06:01:24.000,333,11102873,-795,0,1669701683,13014.96885415,243.49309232999803,54441.247231680005
2022-11-29,06:01:25.000,333,11102834,-795,0,1669701684,13015.00927201,243.48604319999868,54441.26120592
2022-11-29,06:01:26.000,333,11102842,-795,0,1669701685,13015.13052559,243.47899406999932,54441.33806424001
2022-11-29,06:01:27.000,333,11102856,-795,0,1669701686,13015.11031666,243.53538711000147,54441.317102880006
2022-11-29,06:01:28.000,333,11102848,-795,0,1669701687,13015.164207139991,243.55653449999954,54441.35902560001
2022-11-29,06:01:29.000,333,11102832,-795,0,1669701688,13015.19115238,243.61997667000105,54441.366012720006
2022-11-29,06:01:30.000,333,11102851,-795,0,1669701689,13015.298933339996,243.63407492999977,54441.512742240004
2022-11-29,06:01:31.000,333,11102807,-795,0,1669701690,13015.352823820002,243.63407492999977,54441.44287104
2022-11-29,06:01:32.000,333,11102859,-795,0,1669701691,13015.379769059997,243.73276274999807,54441.44985816
2022-11-29,06:01:33.000,333,11102863,-795,0,1669701692,13015.379769059997,243.72571361999871,54441.35902560001
2022-11-29,06:01:34.000,333,11102830,-795,0,1669701693,13015.393241680002,243.80325404999894,54441.345051360004
2022-11-29,06:01:35.000,333,11102847,-795,0,1669701694,13015.433659540002,243.84554883000237,54441.37998696
2022-11-29,06:01:36.000,333,11102846,-795,0,1669701695,13015.480813709997,243.88079447999917,54441.5686392
2022-11-29,06:01:37.000,333,11102850,-795,0,1669701696,13015.460604779997,243.93718752000132,54441.582613440005
2022-11-29,06:01:38.000,333,11102837,-795,0,1669701697,13015.480813709997,243.9865314300041,54441.56165208
2022-11-29,06:01:39.000,333,11102867,-795,0,1669701698,13015.346087509992,244.01472795000154,54441.44287104
2022-11-29,06:01:40.000,333,11102874,-795,0,1669701699,13015.251779170001,244.03587533999962,54441.484793760006
2022-11-29,06:01:41.000,333,11102824,-795,0,1669701700,13015.184416069991,244.1063666400005,54441.3939612
2022-11-29,06:01:42.000,333,11102841,-795,0,1669701701,13015.10358034999,244.17685794000136,54441.30312864
2022-11-29,06:01:43.000,333,11102828,-795,0,1669701702,13015.0698988,244.21210358999815,54441.35203848
2022-11-29,06:01:44.000,333,11102848,-795,0,1669701703,13015.0698988,244.2050544599988,54441.55466496001
2022-11-29,06:01:45.000,333,11102847,-795,0,1669701704,13015.036217249995,244.17685794000136,54441.52671648001
2022-11-29,06:01:46.000,333,11102833,-795,0,1669701705,13015.02948094,244.19095620000007,54441.463832400004
2022-11-29,06:01:47.000,333,11102839,-795,0,1669701706,13014.90149104999,244.1839070700007,54441.21928320001
2022-11-29,06:01:48.000,333,11102847,-795,0,1669701707,13014.914963669995,244.17685794000136,54441.35203848
2022-11-29,06:01:49.000,333,11102877,-795,0,1669701708,13014.935172599995,244.16275968000264,54441.43588392001
2022-11-29,06:01:50.000,333,11102850,-795,0,1669701709,13014.90822736,244.21210358999815,54441.2542188
2022-11-29,06:01:51.000,333,11102799,-795,0,1669701710,13015.00927201,244.25439837000158,54441.4288968
2022-11-29,06:01:52.000,333,11102817,-795,0,1669701711,13015.016008319995,244.2332509800035,54441.247231680005
2022-11-29,06:01:53.000,333,11102847,-795,0,1669701712,13015.04968987,244.29669314999774,54441.22627032
2022-11-29,06:01:54.000,333,11102837,-795,0,1669701713,13015.19115238,244.30374228000437,54441.43588392001
2022-11-29,06:01:55.000,333,11102854,-795,0,1669701714,13015.245042859991,244.28259488999902,54441.23325744
2022-11-29,06:01:56.000,333,11102878,-795,0,1669701715,13015.346087509992,244.31079141000373,54441.1144764
2022-11-29,06:01:57.000,333,11102856,-795,0,1669701716,13015.399977989997,244.26144750000094,54441.38697408001
2022-11-29,06:01:58.000,333,11102842,-795,0,1669701717,13015.440395849997,244.2684966300003,54441.13543776
2022-11-29,06:01:59.000,333,11102854,-795,0,1669701718,13015.554913120002,244.21210358999815,54441.19133472001
2022-11-29,06:02:00.000,333,11102864,-795,0,1669701719,13015.669430389993,244.2191527200048,54441.21928320001
2022-11-29,06:02:01.000,333,11102826,-795,0,1669701720,13015.790683969994,244.19095620000007,54441.31011576001
2022-11-29,06:02:02.000,333,11102821,-795,0,1669701721,13015.864783379999,244.21210358999815,54441.21928320001
2022-11-29,06:02:03.000,333,11102824,-795,0,1669701722,13016.03992743999,244.21210358999815,54441.28216728
2022-11-29,06:02:04.000,333,11102839,-795,0,1669701723,13016.12076315999,244.24734924000222,54441.12146352001
2022-11-29,06:02:05.000,333,11102806,-795,0,1669701724,13016.316116149996,244.28259488999902,54441.33806424001
2022-11-29,06:02:06.000,333,11102838,-795,0,1669701725,13016.497996519996,244.31079141000373,54441.247231680005
2022-11-29,06:02:07.000,333,11102807,-795,0,1669701726,13016.646195339992,244.29669314999774,54441.24024456001
2022-11-29,06:02:08.000,333,11102810,-795,0,1669701727,13016.881966189998,244.28964401999838,54441.33107712
2022-11-29,06:02:09.000,333,11102807,-795,0,1669701728,13017.084055489999,244.22620185000414,54441.33806424001
2022-11-29,06:02:10.000,333,11102838,-795,0,1669701729,13017.36024419999,244.25439837000158,54441.52671648001
2022-11-29,06:02:11.000,333,11102817,-795,0,1669701730,13017.58927874,244.2050544599988,54441.54767784
2022-11-29,06:02:12.000,333,11102835,-795,0,1669701731,13017.697059699996,244.27554575999966,54441.49178088
2022-11-29,06:02:13.000,333,11102822,-795,0,1669701732,13017.973248410002,244.28259488999902,54441.50575512001
2022-11-29,06:02:14.000,333,11102881,-795,0,1669701733,13018.249437119994,244.28964401999838,54441.631523280004
2022-11-29,06:02:15.000,333,11102852,-795,0,1669701734,13018.5054169,244.36013531999924,54441.7083816
2022-11-29,06:02:16.000,333,11102834,-795,0,1669701735,13018.633406789995,244.39538097000332,54441.80620128
2022-11-29,06:02:17.000,333,11102829,-795,0,1669701736,13018.869177640001,244.4165283600014,54441.82716264
2022-11-29,06:02:18.000,333,11102866,-795,0,1669701737,13019.125157419992,244.47292140000354,54442.022802
2022-11-29,06:02:19.000,333,11102821,-795,0,1669701738,13019.354191959988,244.52931443999842,54442.07171184
2022-11-29,06:02:20.000,333,11102836,-795,0,1669701739,13019.53607232999,244.5645600900025,54442.085686080005
2022-11-29,06:02:21.000,333,11102812,-795,0,1669701740,13019.69774376999,244.67029704000015,54442.11363456
2022-11-29,06:02:22.000,333,11102849,-795,0,1669701741,13019.80552473,244.69849356000486,54441.89004672001
2022-11-29,06:02:23.000,333,11102777,-795,0,1669701742,13019.9874051,244.7619357299991,54442.12062168
2022-11-29,06:02:24.000,333,11102833,-795,0,1669701743,13020.135603919996,244.83242702999996,54442.27433832001
2022-11-29,06:02:25.000,333,11102841,-795,0,1669701744,13020.277066429997,244.89586920000147,54442.46299056001
2022-11-29,06:02:26.000,333,11102846,-795,0,1669701745,13020.384847389993,245.0368518000032,54442.60273296
2022-11-29,06:02:27.000,333,11102796,-795,0,1669701746,13020.438737869998,245.19193266000366,54442.59574584
2022-11-29,06:02:28.000,333,11102817,-795,0,1669701747,13020.432001560002,245.30471874000068,54442.539848880006
2022-11-29,06:02:29.000,333,11102748,-795,0,1669701748,13020.485892039993,245.40340655999898,54442.63068144001
2022-11-29,06:02:30.000,333,11102817,-795,0,1669701749,13020.580200379998,245.50914351000392,54442.854269280004
2022-11-29,06:02:31.000,333,11102826,-795,0,1669701750,13020.593672999988,245.55143829000008,54442.89619200001
2022-11-29,06:02:32.000,333,11102885,-795,0,1669701751,13020.620618239998,245.63602784999966,54442.84029504
2022-11-29,06:02:33.000,333,11102863,-795,0,1669701752,13020.714926579989,245.67127350000374,54442.95907608
2022-11-29,06:02:34.000,333,11102759,-795,0,1669701753,13020.809234919994,245.67127350000374,54443.09881848
2022-11-29,06:02:35.000,333,11102802,-795,0,1669701754,13020.88333433,245.74881393000396,54443.12676696
2022-11-29,06:02:36.000,333,11102855,-795,0,1669701755,13020.89680694999,245.79110871000012,54443.11279272001
2022-11-29,06:02:37.000,333,11102843,-795,0,1669701756,13021.02479684,245.79110871000012,54443.21759952
2022-11-29,06:02:38.000,333,11102853,-795,0,1669701757,13021.011324219995,245.86864914000034,54443.1756768
2022-11-29,06:02:39.000,333,11102832,-795,0,1669701758,13021.08542363,245.88274739999906,54443.29445784
2022-11-29,06:02:40.000,333,11102849,-795,0,1669701759,13021.294249239996,245.9391404400012,54443.5599684
2022-11-29,06:02:41.000,333,11102846,-795,0,1669701760,13021.321194479991,245.9250421800025,54443.53201992
2022-11-29,06:02:42.000,333,11102902,-795,0,1669701761,13021.361612339992,245.98143522000464,54443.61586536001
2022-11-29,06:02:43.000,333,11102841,-795,0,1669701762,13021.408766510001,245.9250421800025,54443.60887824
2022-11-29,06:02:44.000,333,11102806,-795,0,1669701763,13021.428975440002,245.98143522000464,54443.65080096
2022-11-29,06:02:45.000,333,11102752,-795,0,1669701764,13021.530020090002,246.00963174000208,54443.713685040006
2022-11-29,06:02:46.000,333,11102827,-795,0,1669701765,13021.563701639992,246.10127043000102,54443.72765928
2022-11-29,06:02:47.000,333,11102883,-795,0,1669701766,13021.597383189997,246.16471260000253,54443.91631152
2022-11-29,06:02:48.000,333,11102877,-795,0,1669701767,13021.678218909998,246.26340042000083,54444.0141312
2022-11-29,06:02:49.000,333,11102829,-795,0,1669701768,13021.664746289993,246.37618649999786,54444.028105440004
2022-11-29,06:02:50.000,333,11102877,-795,0,1669701769,13021.698427839998,246.45372692999808,54444.195796320004
2022-11-29,06:02:51.000,333,11102789,-795,0,1669701770,13021.691691530003,246.56651301000238,54444.17483496
2022-11-29,06:02:52.000,333,11102843,-795,0,1669701771,13021.644537359993,246.7286430000022,54444.11893800001
2022-11-29,06:02:53.000,333,11102826,-795,0,1669701772,13021.583910569992,246.85552733999793,54443.9093244
2022-11-29,06:02:54.000,333,11102875,-795,0,1669701773,13021.523283779992,246.9894608100003,54444.30060312
2022-11-29,06:02:55.000,333,11102880,-795,0,1669701774,13021.550229020002,247.05290298000182,54444.37746144001
2022-11-29,06:02:56.000,333,11102849,-795,0,1669701775,13021.543492709992,247.13044341000204,54444.384448560006
2022-11-29,06:02:57.000,333,11102821,-795,0,1669701776,13021.449184370002,247.1868364500042,54444.6080364
2022-11-29,06:02:58.000,333,11102829,-795,0,1669701777,13021.354876029996,247.19388558000355,54444.57310080001
2022-11-29,06:02:59.000,333,11102779,-795,0,1669701778,13021.294249239996,247.14454167000076,54444.49624248001
2022-11-29,06:03:00.000,333,11102865,-795,0,1669701779,13021.20667721,247.11634515000333,54444.6080364
2022-11-29,06:03:01.000,333,11102828,-795,0,1669701780,13021.10563256,247.04585385000246,54444.55912656
2022-11-29,06:03:02.000,333,11102810,-795,0,1669701781,13020.98437898,246.9753625500016,54444.40540992001
2022-11-29,06:03:03.000,333,11102846,-795,0,1669701782,13020.930488499995,246.88372386000265,54444.216757680006
2022-11-29,06:03:04.000,333,11102842,-795,0,1669701783,13020.930488499995,246.79913430000306,54444.482268240004
2022-11-29,06:03:05.000,333,11102847,-795,0,1669701784,13020.99785159999,246.70749561000412,54444.51021672
2022-11-29,06:03:06.000,333,11102825,-795,0,1669701785,13021.011324219995,246.65815170000133,54444.57310080001
2022-11-29,06:03:07.000,333,11102800,-795,0,1669701786,13020.94396112,246.52421822999895,54444.51720384
2022-11-29,06:03:08.000,333,11102820,-795,0,1669701787,13020.8631254,246.4184812800013,54444.3984228
2022-11-29,06:03:09.000,333,11102776,-795,0,1669701788,13020.829443849994,246.31979346000298,54444.335538720006
2022-11-29,06:03:10.000,333,11102815,-795,0,1669701789,13020.802498609999,246.21405650999804,54444.41239704
2022-11-29,06:03:11.000,333,11102833,-795,0,1669701790,13020.75534443999,246.12946694999846,54444.433358400005
2022-11-29,06:03:12.000,333,11102873,-795,0,1669701791,13020.573464069988,246.03782825999951,54444.25169328
2022-11-29,06:03:13.000,333,11102876,-795,0,1669701792,13020.533046209988,245.90389479000441,54444.35650008001
2022-11-29,06:03:14.000,333,11102808,-795,0,1669701793,13020.458946799998,245.8404526200029,54444.41938416
2022-11-29,06:03:15.000,333,11102775,-795,0,1669701794,13020.256857499997,245.69947002000117,54444.30060312
2022-11-29,06:03:16.000,333,11102888,-795,0,1669701795,13020.061504509991,245.530290900002,54444.0840024
2022-11-29,06:03:17.000,333,11102827,-795,0,1669701796,13019.89983306999,245.3822591700009,54444.195796320004
2022-11-29,06:03:18.000,333,11102867,-795,0,1669701797,13019.72468901,245.26947309000388,54443.95823424
2022-11-29,06:03:19.000,333,11102848,-795,0,1669701798,13019.569753879994,245.14258875000087,54443.930285760005
2022-11-29,06:03:20.000,333,11102872,-795,0,1669701799,13019.529336019994,245.05799919000128,54444.10496376
2022-11-29,06:03:21.000,333,11102864,-795,0,1669701800,13019.414818749989,244.93111484999827,54443.979195600004
2022-11-29,06:03:22.000,333,11102841,-795,0,1669701801,13019.111684800002,244.80423051000253,54443.78355624001
2022-11-29,06:03:23.000,333,11102780,-795,0,1669701802,13018.963485979992,244.71259182000358,54443.74163352
2022-11-29,06:03:24.000,333,11102869,-795,0,1669701803,13018.78834192,244.62095313000464,54443.62285248
2022-11-29,06:03:25.000,333,11102810,-795,0,1669701804,13018.56604369,244.47292140000354,54443.40625176
2022-11-29,06:03:26.000,333,11102859,-795,0,1669701805,13018.451526419994,244.28964401999838,54443.30144496001
2022-11-29,06:03:27.000,333,11102853,-795,0,1669701806,13018.343745459999,244.11341576999985,54443.12676696
2022-11-29,06:03:28.000,333,11102854,-795,0,1669701807,13018.431317489994,243.88784360999853,54443.27349648
2022-11-29,06:03:29.000,333,11102876,-795,0,1669701808,13018.40437225,243.71866448999936,54443.1756768
2022-11-29,06:03:30.000,333,11102872,-795,0,1669701809,13018.390899629994,243.54243624000082,54443.06388288001
2022-11-29,06:03:31.000,333,11102858,-795,0,1669701810,13018.39763593999,243.38735538000037,54442.89619200001
2022-11-29,06:03:32.000,333,11102849,-795,0,1669701811,13018.343745459999,243.1688323499984,54442.686578400004
2022-11-29,06:03:33.000,333,11102776,-795,0,1669701812,13018.33700914999,242.99965322999924,54442.546836
2022-11-29,06:03:34.000,333,11102856,-795,0,1669701813,13018.390899629994,242.8445723699988,54442.60972008001
2022-11-29,06:03:35.000,333,11102845,-795,0,1669701814,13018.40437225,242.73178629000176,54442.588758720005
2022-11-29,06:03:36.000,333,11102836,-795,0,1669701815,13018.39763593999,242.64719673000218,54442.44202920001
2022-11-29,06:03:37.000,333,11102832,-795,0,1669701816,13018.37742700999,242.5978528199994,54442.42805496
2022-11-29,06:03:38.000,333,11102853,-795,0,1669701817,13018.37742700999,242.56965630000195,54442.37914512
2022-11-29,06:03:39.000,333,11102842,-795,0,1669701818,13018.390899629994,242.5978528199994,54442.35818376
2022-11-29,06:03:40.000,333,11102869,-795,0,1669701819,13018.35721807999,242.6612949900009,54442.33023528
2022-11-29,06:03:41.000,333,11102822,-795,0,1669701820,13018.310063909994,242.7247371600024,54442.27433832001
2022-11-29,06:03:42.000,333,11102898,-795,0,1669701821,13018.195546639989,242.7247371600024,54442.02978912001
2022-11-29,06:03:43.000,333,11102799,-795,0,1669701822,13018.168601399993,242.78113020000455,54442.07869896001
2022-11-29,06:03:44.000,333,11102850,-795,0,1669701823,13018.222491879998,242.73883542000112,54442.022802
2022-11-29,06:03:45.000,333,11102818,-795,0,1669701824,13018.283118669999,242.73178629000176,54442.134595920004
2022-11-29,06:03:46.000,333,11102837,-795,0,1669701825,13018.249437119994,242.6965406399977,54442.00882776001
2022-11-29,06:03:47.000,333,11102813,-795,0,1669701826,13018.283118669999,242.68244237999897,54442.07869896001
2022-11-29,06:03:48.000,333,11102833,-795,0,1669701827,13018.229228189994,242.5978528199994,54441.95991792001
2022-11-29,06:03:49.000,333,11102817,-795,0,1669701828,13018.256173429989,242.6119510799981,54441.99485352
2022-11-29,06:03:50.000,333,11102822,-795,0,1669701829,13018.296591289989,242.55555804000323,54442.11363456
2022-11-29,06:03:51.000,333,11102862,-795,0,1669701830,13018.31680021999,242.52031238999916,54442.09966032
2022-11-29,06:03:52.000,333,11102862,-795,0,1669701831,13018.310063909994,242.4498210899983,54442.155557280006
2022-11-29,06:03:53.000,333,11102869,-795,0,1669701832,13018.188810329993,242.40752631000214,54442.21145424
2022-11-29,06:03:54.000,333,11102787,-795,0,1669701833,13018.081029369998,242.42867370000022,54442.1625444
2022-11-29,06:03:55.000,333,11102830,-795,0,1669701834,13018.067556749993,242.37228065999807,54441.67344600001
2022-11-29,06:03:56.000,333,11102812,-795,0,1669701835,13018.027138889993,242.3299858800019,54441.93196944
2022-11-29,06:03:57.000,333,11102835,-795,0,1669701836,13017.966512099993,242.42162457000086,54442.10664744001
2022-11-29,06:03:58.000,333,11102855,-795,0,1669701837,13017.919357929997,242.3793297900047,54442.19748000001
2022-11-29,06:03:59.000,333,11102826,-795,0,1669701838,13017.791368040002,242.35113327,54442.022802
2022-11-29,06:04:00.000,333,11102858,-795,0,1669701839,13017.804840659992,242.33703501000127,54442.23940272
2022-11-29,06:04:01.000,333,11102831,-795,0,1669701840,13017.697059699996,242.30178936000448,54442.02978912001
2022-11-29,06:04:02.000,333,11102834,-795,0,1669701841,13017.690323390001,242.2524454500017,54442.09966032
2022-11-29,06:04:03.000,333,11102809,-795,0,1669701842,13017.649905530001,242.1678558900021,54442.0926732
2022-11-29,06:04:04.000,333,11102827,-795,0,1669701843,13017.58927874,242.15375763000338,54442.14857016001
2022-11-29,06:04:05.000,333,11102861,-795,0,1669701844,13017.515179329996,242.15375763000338,54442.02978912001
2022-11-29,06:04:06.000,333,11102861,-795,0,1669701845,13017.454552539995,242.12556110999867,54442.00882776001
2022-11-29,06:04:07.000,333,11102816,-795,0,1669701846,13017.34677158,242.17490502000146,54441.80620128
2022-11-29,06:04:08.000,333,11102801,-795,0,1669701847,13017.36024419999,242.2171998000049,54442.0926732
2022-11-29,06:04:09.000,333,11102831,-795,0,1669701848,13017.34677158,242.2171998000049,54442.085686080005
2022-11-29,06:04:10.000,333,11102828,-795,0,1669701849,13017.34677158,242.25949458000105,54442.2324156
2022-11-29,06:04:11.000,333,11102841,-795,0,1669701850,13017.373716819995,242.3158876200032,54442.14158304
2022-11-29,06:04:12.000,333,11102858,-795,0,1669701851,13017.40066205999,242.34408414000063,54442.155557280006
2022-11-29,06:04:13.000,333,11102784,-795,0,1669701852,13017.46128884999,242.40047718000278,54442.204467120006
2022-11-29,06:04:14.000,333,11102810,-795,0,1669701853,13017.515179329996,242.35818239999935,54442.23940272
2022-11-29,06:04:15.000,333,11102871,-795,0,1669701854,13017.58927874,242.39342805000342,54442.28132544
2022-11-29,06:04:16.000,333,11102888,-795,0,1669701855,13017.663378149991,242.35113327,54442.30927392
2022-11-29,06:04:17.000,333,11102867,-795,0,1669701856,13017.690323390001,242.35818239999935,54442.19748000001
2022-11-29,06:04:18.000,333,11102834,-795,0,1669701857,13017.838522209997,242.43572282999958,54442.43504208
2022-11-29,06:04:19.000,333,11102787,-795,0,1669701858,13017.899148999997,242.4498210899983,54442.27433832001
2022-11-29,06:04:20.000,333,11102862,-795,0,1669701859,13018.128183539993,242.50621413000044,54442.421067840005
2022-11-29,06:04:21.000,333,11102835,-795,0,1669701860,13018.168601399993,242.53441064999788,54442.42805496
2022-11-29,06:04:22.000,333,11102804,-795,0,1669701861,13018.296591289989,242.5626071700026,54442.44202920001
2022-11-29,06:04:23.000,333,11102859,-795,0,1669701862,13018.42458118,242.64014760000282,54442.4070936
2022-11-29,06:04:24.000,333,11102863,-795,0,1669701863,13018.61993416999,242.68244237999897,54442.40010648
2022-11-29,06:04:25.000,333,11102838,-795,0,1669701864,13018.875913949996,242.7881793300039,54442.4769648
2022-11-29,06:04:26.000,333,11102867,-795,0,1669701865,13019.172311590002,242.81637585000135,54442.70055264001
2022-11-29,06:04:27.000,333,11102758,-795,0,1669701866,13019.441763989998,242.8445723699988,54442.658629920006
2022-11-29,06:04:28.000,333,11102860,-795,0,1669701867,13019.71795269999,242.90096541000094,54442.72850112001
2022-11-29,06:04:29.000,333,11102819,-795,0,1669701868,13019.96719617,242.96440758000244,54442.67260416
2022-11-29,06:04:30.000,333,11102883,-795,0,1669701869,13020.243384879992,242.97850584000116,54442.875230640006
2022-11-29,06:04:31.000,333,11102862,-795,0,1669701870,13020.411792630002,243.0560462700014,54442.924140480005
2022-11-29,06:04:32.000,333,11102782,-795,0,1669701871,13020.553255139988,243.06309540000075,54442.91016624
2022-11-29,06:04:33.000,333,11102812,-795,0,1669701872,13020.849652779994,243.0701445300001,54443.22458664
2022-11-29,06:04:34.000,333,11102859,-795,0,1669701873,13020.991115289995,243.0701445300001,54443.28747072
2022-11-29,06:04:35.000,333,11102815,-795,0,1669701874,13021.193204589996,242.97850584000116,54443.42022600001
2022-11-29,06:04:36.000,333,11102808,-795,0,1669701875,13021.287512930001,242.92916192999837,54443.50407144
2022-11-29,06:04:37.000,333,11102856,-795,0,1669701876,13021.375084959996,242.92916192999837,54443.5599684
2022-11-29,06:04:38.000,333,11102856,-795,0,1669701877,13021.408766510001,242.87981802000286,54443.44817448001
2022-11-29,06:04:39.000,333,11102871,-795,0,1669701878,13021.530020090002,242.87981802000286,54443.664775200006
2022-11-29,06:04:40.000,333,11102861,-795,0,1669701879,13021.637801049998,242.87981802000286,54443.79054336
2022-11-29,06:04:41.000,333,11102830,-795,0,1669701880,13021.752318319988,242.97850584000116,54443.80451760001
2022-11-29,06:04:42.000,333,11102820,-795,0,1669701881,13021.907253449994,243.0701445300001,54443.84644032
2022-11-29,06:04:43.000,333,11102816,-795,0,1669701882,13022.05545226999,243.1547340899997,54443.9093244
2022-11-29,06:04:44.000,333,11102788,-795,0,1669701883,13022.129551679995,243.24637277999864,54443.89535016
2022-11-29,06:04:45.000,333,11102772,-795,0,1669701884,13022.210387399995,243.3662079900023,54443.95124712001
2022-11-29,06:04:46.000,333,11102828,-795,0,1669701885,13022.33837728999,243.48604319999868,54444.049066800006
2022-11-29,06:04:47.000,333,11102824,-795,0,1669701886,13022.473103489996,243.63407492999977,54444.20977056001
2022-11-29,06:04:48.000,333,11102847,-795,0,1669701887,13022.654983859997,243.80325404999894,54444.35650008001
2022-11-29,06:04:49.000,333,11102854,-795,0,1669701888,13022.661720169992,243.99358056000347,54444.34951296
2022-11-29,06:04:50.000,333,11102896,-795,0,1669701889,13022.729083270002,244.1839070700007,54444.54515232001
2022-11-29,06:04:51.000,333,11102804,-795,0,1669701890,13022.695401719997,244.4165283600014,54444.552139440006
2022-11-29,06:04:52.000,333,11102864,-795,0,1669701891,13022.574148139996,244.5786583500012,54444.32156448
2022-11-29,06:04:53.000,333,11102789,-795,0,1669701892,13022.580884449992,244.8253779000006,54444.52419096001
2022-11-29,06:04:54.000,333,11102853,-795,0,1669701893,13022.607829690001,244.91701658999955,54444.72681744
2022-11-29,06:04:55.000,333,11102832,-795,0,1669701894,13022.601093379992,245.07914657999936,54444.72681744
2022-11-29,06:04:56.000,333,11102860,-795,0,1669701895,13022.648247550002,245.1355396200015,54444.58008792
2022-11-29,06:04:57.000,333,11102843,-795,0,1669701896,13022.803182679992,245.17783439999766,54444.9224568
2022-11-29,06:04:58.000,333,11102867,-795,0,1669701897,13023.018744599998,245.21308005000174,54445.0621992
2022-11-29,06:04:59.000,333,11102799,-795,0,1669701898,13023.086107699994,245.24127656999917,54445.04123784
2022-11-29,06:05:00.000,333,11102844,-795,0,1669701899,13023.200624969999,245.24832569999853,54445.201941600004
2022-11-29,06:05:01.000,333,11102853,-795,0,1669701900,13023.31514223999,245.2342274399998,54445.21591584001
2022-11-29,06:05:02.000,333,11102819,-795,0,1669701901,13023.38250534,245.1848835300043,54444.91546968
2022-11-29,06:05:03.000,333,11102868,-795,0,1669701902,13023.51723153999,245.19193266000366,54445.055212080006
2022-11-29,06:05:04.000,333,11102842,-795,0,1669701903,13023.766475010001,245.12849049000215,54445.55129760001
2022-11-29,06:05:05.000,333,11102816,-795,0,1669701904,13023.813629179996,245.1002939700047,54445.369632480004
2022-11-29,06:05:06.000,333,11102798,-795,0,1669701905,13023.894464899997,245.00160614999913,54445.46745216
2022-11-29,06:05:07.000,333,11102789,-795,0,1669701906,13023.827101800001,244.95226224000362,54445.38360672001
2022-11-29,06:05:08.000,333,11102792,-795,0,1669701907,13023.914673829997,244.84652528999868,54445.537323360004
2022-11-29,06:05:09.000,333,11102830,-795,0,1669701908,13023.746266080001,244.67029704000015,54445.201941600004
2022-11-29,06:05:10.000,333,11102761,-795,0,1669701909,13023.739529769991,244.5152161799997,54445.45347792
2022-11-29,06:05:11.000,333,11102852,-795,0,1669701910,13023.66543036,244.33898793000117,54445.62815592001
2022-11-29,06:05:12.000,333,11102851,-795,0,1669701911,13023.50375892,244.21210358999815,54445.607194560005
2022-11-29,06:05:13.000,333,11102834,-795,0,1669701912,13023.44313213,244.02882621000026,54445.823795280005
2022-11-29,06:05:14.000,333,11102857,-795,0,1669701913,13023.35556009999,243.86669622000045,54445.84475664001
2022-11-29,06:05:15.000,333,11102766,-795,0,1669701914,13023.173679729989,243.71866448999936,54445.86571800001
2022-11-29,06:05:16.000,333,11102848,-795,0,1669701915,13023.012008289988,243.47899406999932,54445.68405288
2022-11-29,06:05:17.000,333,11102798,-795,0,1669701916,13022.917699949998,243.42260103000444,54445.705014240004
2022-11-29,06:05:18.000,333,11102816,-795,0,1669701917,13022.729083270002,243.33801147000486,54445.64213016
2022-11-29,06:05:19.000,333,11102806,-795,0,1669701918,13022.621302309992,243.34506060000422,54445.84475664001
2022-11-29,06:05:20.000,333,11102825,-795,0,1669701919,13022.48657611,243.253421909998,54445.85174376
2022-11-29,06:05:21.000,333,11102817,-795,0,1669701920,13022.271014189995,243.26047104000463,54445.81680816001
2022-11-29,06:05:22.000,333,11102867,-795,0,1669701921,13022.12281537,243.28866756000207,54445.84475664001
2022-11-29,06:05:23.000,333,11102834,-795,0,1669701922,13021.907253449994,243.26047104000463,54445.78187256
2022-11-29,06:05:24.000,333,11102813,-795,0,1669701923,13021.745582009993,243.19702887000312,54445.8307824
2022-11-29,06:05:25.000,333,11102834,-795,0,1669701924,13021.509811160002,243.17588147999777,54445.83776952001
2022-11-29,06:05:26.000,333,11102829,-795,0,1669701925,13021.314458169996,243.13358670000162,54445.80982104
2022-11-29,06:05:27.000,333,11102831,-795,0,1669701926,13021.12584149,243.0067023599986,54445.67706576001
2022-11-29,06:05:28.000,333,11102817,-795,0,1669701927,13020.910279569995,242.95735845000308,54445.69104
2022-11-29,06:05:29.000,333,11102850,-795,0,1669701928,13020.77555336999,242.86571976000414,54445.774885440005
2022-11-29,06:05:30.000,333,11102844,-795,0,1669701929,13020.640827169998,242.76703193999856,54445.725975600006
2022-11-29,06:05:31.000,333,11102818,-795,0,1669701930,13020.391583700002,242.61900021000474,54445.56527184
2022-11-29,06:05:32.000,333,11102822,-795,0,1669701931,13020.142340229992,242.45687021999765,54445.390593840006
2022-11-29,06:05:33.000,333,11102801,-795,0,1669701932,13019.953723549996,242.35818239999935,54445.33469688001
2022-11-29,06:05:34.000,333,11102838,-795,0,1669701933,13019.792052109995,242.17490502000146,54445.41155520001
2022-11-29,06:05:35.000,333,11102807,-795,0,1669701934,13019.53607232999,242.0691680700038,54445.341684000006
2022-11-29,06:05:36.000,333,11102821,-795,0,1669701935,13019.327246719993,241.94228373000078,54445.18796736
2022-11-29,06:05:37.000,333,11102877,-795,0,1669701936,13019.131893730002,241.8717924299999,54445.055212080006
2022-11-29,06:05:38.000,333,11102869,-795,0,1669701937,13018.923068119992,241.78720287000033,54444.97136664
2022-11-29,06:05:39.000,333,11102836,-795,0,1669701938,13018.74118774999,241.68851505000202,54444.90149544
2022-11-29,06:05:40.000,333,11102866,-795,0,1669701939,13018.68056095999,241.561630709999,54444.90149544
2022-11-29,06:05:41.000,333,11102858,-795,0,1669701940,13018.471735349995,241.47704114999942,54444.7827144
2022-11-29,06:05:42.000,333,11102829,-795,0,1669701941,13018.350481769994,241.37130420000176,54444.5381652
2022-11-29,06:05:43.000,333,11102871,-795,0,1669701942,13018.276382359989,241.3008129000009,54444.47528112001
2022-11-29,06:05:44.000,333,11102842,-795,0,1669701943,13018.269646049994,241.2162233400013,54444.49624248001
2022-11-29,06:05:45.000,333,11102841,-795,0,1669701944,13018.242700809998,241.19507595000323,54444.46130688
2022-11-29,06:05:46.000,333,11102811,-795,0,1669701945,13018.195546639989,241.1527811699998,54444.335538720006
2022-11-29,06:05:47.000,333,11102800,-795,0,1669701946,13018.094501989988,241.15983029999916,54444.11893800001
2022-11-29,06:05:48.000,333,11102831,-795,0,1669701947,13018.047347819993,241.117535520003,54444.06304104
2022-11-29,06:05:49.000,333,11102827,-795,0,1669701948,13017.851994830002,241.14573204000044,54443.77656912
2022-11-29,06:05:50.000,333,11102830,-795,0,1669701949,13017.926094239992,241.18802682000387,54443.979195600004
2022-11-29,06:05:51.000,333,11102869,-795,0,1669701950,13017.865467449992,241.23032160000002,54443.99316984001
2022-11-29,06:05:52.000,333,11102850,-795,0,1669701951,13017.872203760002,241.23737072999938,54443.832466080006
2022-11-29,06:05:53.000,333,11102861,-795,0,1669701952,13017.892412690002,241.27261638000346,54443.82547896001
2022-11-29,06:05:54.000,333,11102831,-795,0,1669701953,13017.993457340002,241.2655672500041,54443.77656912
2022-11-29,06:05:55.000,333,11102791,-795,0,1669701954,13018.074293059988,241.2655672500041,54443.73464640001
2022-11-29,06:05:56.000,333,11102822,-795,0,1669701955,13018.188810329993,241.27261638000346,54443.713685040006
2022-11-29,06:05:57.000,333,11102799,-795,0,1669701956,13018.175337709989,241.22327247000067,54443.44817448001
2022-11-29,06:05:58.000,333,11102812,-795,0,1669701957,13018.390899629994,241.23032160000002,54443.67874944
2022-11-29,06:05:59.000,333,11102816,-795,0,1669701958,13018.42458118,241.19507595000323,54443.62285248
2022-11-29,06:06:00.000,333,11102861,-795,0,1669701959,13018.633406789995,241.10343726000428,54443.73464640001
2022-11-29,06:06:01.000,333,11102834,-795,0,1669701960,13018.76813299,241.0893389999983,54443.58092976
2022-11-29,06:06:02.000,333,11102835,-795,0,1669701961,13018.909595500001,241.09638812999765,54443.769582
2022-11-29,06:06:03.000,333,11102787,-795,0,1669701962,13019.172311590002,240.9695037900019,54443.930285760005
2022-11-29,06:06:04.000,333,11102828,-795,0,1669701963,13019.515863399989,240.97655292000127,54443.762594880005
2022-11-29,06:06:05.000,333,11102837,-795,0,1669701964,13019.70448008,240.93425813999784,54443.81849184
2022-11-29,06:06:06.000,333,11102856,-795,0,1669701965,13019.98066878999,240.91311074999976,54443.979195600004
2022-11-29,06:06:07.000,333,11102835,-795,0,1669701966,13020.182758089992,240.9060616200004,54444.02111832001
2022-11-29,06:06:08.000,333,11102795,-795,0,1669701967,13020.546518829993,240.88491423000232,54444.28662888001
2022-11-29,06:06:09.000,333,11102813,-795,0,1669701968,13020.768817059994,240.87786510000296,54444.32855160001
2022-11-29,06:06:10.000,333,11102843,-795,0,1669701969,13021.04500577,240.8708159700036,54444.503229600006
2022-11-29,06:06:11.000,333,11102826,-795,0,1669701970,13021.274040309996,240.8426194499989,54444.49624248001
2022-11-29,06:06:12.000,333,11102802,-795,0,1669701971,13021.482865919992,240.83557031999953,54444.601049280005
2022-11-29,06:06:13.000,333,11102830,-795,0,1669701972,13021.698427839998,240.8567177100049,54444.6080364
2022-11-29,06:06:14.000,333,11102848,-795,0,1669701973,13021.940934999999,240.87786510000296,54444.75476592
2022-11-29,06:06:15.000,333,11102850,-795,0,1669701974,13022.13628798999,240.9554055300032,54444.95040528
2022-11-29,06:06:16.000,333,11102845,-795,0,1669701975,13022.372058839996,241.06114248000085,54445.201941600004
2022-11-29,06:06:17.000,333,11102874,-795,0,1669701976,13022.533730279996,241.14573204000044,54445.390593840006
2022-11-29,06:06:18.000,333,11102855,-795,0,1669701977,13022.688665410002,241.27966551000281,54445.57924608001
2022-11-29,06:06:19.000,333,11102803,-795,0,1669701978,13022.715610649997,241.44179550000263,54445.439503680005
2022-11-29,06:06:20.000,333,11102864,-795,0,1669701979,13022.897491019998,241.56867983999837,54445.80283392
2022-11-29,06:06:21.000,333,11102895,-795,0,1669701980,13022.964854119993,241.76605548000225,54445.83776952001
2022-11-29,06:06:22.000,333,11102865,-795,0,1669701981,13023.106316629994,241.8576941700012,54446.1452028
2022-11-29,06:06:23.000,333,11102852,-795,0,1669701982,13023.187152349994,242.0057259000023,54446.26398384
2022-11-29,06:06:24.000,333,11102849,-795,0,1669701983,13023.429659509995,242.06211894000444,54446.47359744
2022-11-29,06:06:25.000,333,11102859,-795,0,1669701984,13023.672166669996,242.1044137200006,54446.76705648
2022-11-29,06:06:26.000,333,11102818,-795,0,1669701985,13023.874255969997,242.04097154999909,54446.77404360001
2022-11-29,06:06:27.000,333,11102842,-795,0,1669701986,13024.035927409997,242.09736459000123,54447.02557992
2022-11-29,06:06:28.000,333,11102851,-795,0,1669701987,13024.170653609988,242.12556110999867,54446.96968296001
2022-11-29,06:06:29.000,333,11102808,-795,0,1669701988,13024.359270289999,242.1044137200006,54447.13737384001
2022-11-29,06:06:30.000,333,11102811,-795,0,1669701989,13024.64219531,242.17490502000146,54447.43083288
2022-11-29,06:06:31.000,333,11102796,-795,0,1669701990,13024.75671257999,242.23834719000297,54447.55660104
2022-11-29,06:06:32.000,333,11102810,-795,0,1669701991,13024.898175089991,242.33703501000127,54447.78018888001
2022-11-29,06:06:33.000,333,11102818,-795,0,1669701992,13024.992483429996,242.4145754400015,54447.8919828
2022-11-29,06:06:34.000,333,11102871,-795,0,1669701993,13025.187836420002,242.54145978000452,54448.23435168001
2022-11-29,06:06:35.000,333,11102810,-795,0,1669701994,13025.275408449997,242.6260493400041,54448.42300392
2022-11-29,06:06:36.000,333,11102852,-795,0,1669701995,13025.342771549993,242.7247371600024,54448.555759200004
2022-11-29,06:06:37.000,333,11102822,-795,0,1669701996,13025.430343579988,242.77408106999792,54448.660566
2022-11-29,06:06:38.000,333,11102840,-795,0,1669701997,13025.504442989994,242.83752323999943,54448.83524400001
2022-11-29,06:06:39.000,333,11102885,-795,0,1669701998,13025.558333469999,242.93621105999773,54449.20556136
2022-11-29,06:06:40.000,333,11102822,-795,0,1669701999,13025.497706679998,243.0067023599986,54449.247484080006
2022-11-29,06:06:41.000,333,11102804,-795,0,1669702000,13025.477497749998,243.04194801000267,54449.512994640005
2022-11-29,06:06:42.000,333,11102819,-795,0,1669702001,13025.423607269993,243.08424278999883,54449.64574992
2022-11-29,06:06:43.000,333,11102833,-795,0,1669702002,13025.329298930003,243.14768496000033,54449.80645368
2022-11-29,06:06:44.000,333,11102853,-795,0,1669702003,13025.214781659997,243.1688323499984,54449.93920896001
2022-11-29,06:06:45.000,333,11102809,-795,0,1669702004,13025.073319149997,243.14063583000097,54450.03702864001
2022-11-29,06:06:46.000,333,11102857,-795,0,1669702005,13025.032901289997,243.17588147999777,54450.351449040005
2022-11-29,06:06:47.000,333,11102812,-795,0,1669702006,13024.931856639996,243.22522539000056,54450.46324296001
2022-11-29,06:06:48.000,333,11102881,-795,0,1669702007,13024.830811989996,243.24637277999864,54450.6169596
2022-11-29,06:06:49.000,333,11102851,-795,0,1669702008,13024.7028221,243.28866756000207,54450.78465048
2022-11-29,06:06:50.000,333,11102818,-795,0,1669702009,13024.60177745,243.32391320999886,54450.82657320001
2022-11-29,06:06:51.000,333,11102866,-795,0,1669702010,13024.47378755999,243.33801147000486,54450.805611840005
2022-11-29,06:06:52.000,333,11102883,-795,0,1669702011,13024.251489329989,243.32391320999886,54450.67285656
2022-11-29,06:06:53.000,333,11102852,-795,0,1669702012,13024.150444679988,243.23932364999928,54450.77067624
2022-11-29,06:06:54.000,333,11102828,-795,0,1669702013,13024.083081579993,243.14768496000033,54450.868495919996
2022-11-29,06:06:55.000,333,11102822,-795,0,1669702014,13024.015718479997,243.0067023599986,54450.7916376
2022-11-29,06:06:56.000,333,11102867,-795,0,1669702015,13024.049400030002,242.89391628000158,54451.00823832
2022-11-29,06:06:57.000,333,11102858,-795,0,1669702016,13024.056136339997,242.83047411000007,54450.94535424001
2022-11-29,06:06:58.000,333,11102796,-795,0,1669702017,13024.015718479997,242.75293367999984,54450.76368912
2022-11-29,06:06:59.000,333,11102807,-795,0,1669702018,13024.211071469988,242.68244237999897,54451.05714816
2022-11-29,06:07:00.000,333,11102858,-795,0,1669702019,13024.278434569998,242.6965406399977,54450.91740576001
2022-11-29,06:07:01.000,333,11102851,-795,0,1669702020,13024.318852429999,242.70358977000433,54450.7916376
2022-11-29,06:07:02.000,333,11102829,-795,0,1669702021,13024.460314939999,242.6965406399977,54451.036186799996
2022-11-29,06:07:03.000,333,11102851,-795,0,1669702022,13024.487260179994,242.73178629000176,54450.98028984
2022-11-29,06:07:04.000,333,11102845,-795,0,1669702023,13024.57483220999,242.74588455000048,54451.04317392001
2022-11-29,06:07:05.000,333,11102835,-795,0,1669702024,13024.57483220999,242.7599828099992,54450.99426408001
2022-11-29,06:07:06.000,333,11102810,-795,0,1669702025,13024.65566792999,242.73178629000176,54451.238813280004
2022-11-29,06:07:07.000,333,11102781,-795,0,1669702026,13024.669140549995,242.7106389000037,54451.29471024
2022-11-29,06:07:08.000,333,11102818,-795,0,1669702027,13024.58156852,242.6260493400041,54451.21785192
2022-11-29,06:07:09.000,333,11102824,-795,0,1669702028,13024.568095899995,242.5132632599998,54450.854521680005
2022-11-29,06:07:10.000,333,11102880,-795,0,1669702029,13024.53441434999,242.42162457000086,54450.973302720005
2022-11-29,06:07:11.000,333,11102861,-795,0,1669702030,13024.446842319994,242.28769109999848,54450.98727696
2022-11-29,06:07:12.000,333,11102839,-795,0,1669702031,13024.49399648999,242.14670850000402,54451.036186799996
2022-11-29,06:07:13.000,333,11102829,-795,0,1669702032,13024.51420541999,241.97048024999822,54451.00823832
2022-11-29,06:07:14.000,333,11102828,-795,0,1669702033,13024.5007328,241.81539938999776,54451.238813280004
2022-11-29,06:07:15.000,333,11102833,-795,0,1669702034,13024.372742909989,241.7096624400001,54451.02919968
2022-11-29,06:07:16.000,333,11102842,-795,0,1669702035,13024.251489329989,241.54048332000093,54451.092083760006
2022-11-29,06:07:17.000,333,11102828,-795,0,1669702036,13024.177389919998,241.37835333000112,54450.95234136
2022-11-29,06:07:18.000,333,11102817,-795,0,1669702037,13024.170653609988,241.24441985999874,54450.973302720005
2022-11-29,06:07:19.000,333,11102856,-795,0,1669702038,13024.190862539988,241.17392855999788,54451.071122400004
2022-11-29,06:07:20.000,333,11102839,-795,0,1669702039,13024.143708369993,241.02589683000406,54451.01522544001
2022-11-29,06:07:21.000,333,11102867,-795,0,1669702040,13024.130235750003,240.94835640000383,54450.98028984
2022-11-29,06:07:22.000,333,11102810,-795,0,1669702041,13024.163917299993,240.88491423000232,54450.98028984
2022-11-29,06:07:23.000,333,11102802,-795,0,1669702042,13024.238016709998,240.81442293000146,54451.05714816
2022-11-29,06:07:24.000,333,11102754,-795,0,1669702043,13024.197598849998,240.73688250000123,54451.05714816
2022-11-29,06:07:25.000,333,11102828,-795,0,1669702044,13024.177389919998,240.72983337000187,54451.02919968
2022-11-29,06:07:26.000,333,11102799,-795,0,1669702045,13024.008982170002,240.7086859800038,54450.7217664
2022-11-29,06:07:27.000,333,11102828,-795,0,1669702046,13024.049400030002,240.75098075999995,54450.95932848
2022-11-29,06:07:28.000,333,11102838,-795,0,1669702047,13023.941619069992,240.78622641000402,54450.95932848
2022-11-29,06:07:29.000,333,11102846,-795,0,1669702048,13023.907937520002,240.82852119000017,54451.022212560005
2022-11-29,06:07:30.000,333,11102799,-795,0,1669702049,13023.786683940001,240.88491423000232,54451.092083760006
2022-11-29,06:07:31.000,333,11102786,-795,0,1669702050,13023.678902979991,240.99770030999935,54451.05016104
2022-11-29,06:07:32.000,333,11102815,-795,0,1669702051,13023.6250125,241.07524073999957,54450.95234136
2022-11-29,06:07:33.000,333,11102787,-795,0,1669702052,13023.631748809996,241.24441985999874,54451.00823832
2022-11-29,06:07:34.000,333,11102854,-795,0,1669702053,13023.759738699991,241.37835333000112,54451.120032240004
2022-11-29,06:07:35.000,333,11102824,-795,0,1669702054,13023.779947629992,241.5263850600022,54451.120032240004
2022-11-29,06:07:36.000,333,11102863,-795,0,1669702055,13023.773211319996,241.65326939999795,54451.16195496001
2022-11-29,06:07:37.000,333,11102865,-795,0,1669702056,13023.854047039997,241.76605548000225,54451.21086480001
2022-11-29,06:07:38.000,333,11102837,-795,0,1669702057,13024.002245859992,241.87884155999927,54451.406504160004
2022-11-29,06:07:39.000,333,11102797,-795,0,1669702058,13024.197598849998,242.07621720000316,54451.4903496
2022-11-29,06:07:40.000,333,11102790,-795,0,1669702059,13024.527678039994,242.2031015399989,54451.65804048
2022-11-29,06:07:41.000,333,11102837,-795,0,1669702060,13024.74323996,242.42162457000086,54451.70695032
2022-11-29,06:07:42.000,333,11102890,-795,0,1669702061,13025.032901289997,242.55555804000323,54451.741885920004
2022-11-29,06:07:43.000,333,11102848,-795,0,1669702062,13025.255199519997,242.75293367999984,54451.91656392
2022-11-29,06:07:44.000,333,11102883,-795,0,1669702063,13025.571806089989,242.92916192999837,54452.17508736
2022-11-29,06:07:45.000,333,11102869,-795,0,1669702064,13025.7806317,243.09129191999818,54452.38470096001
2022-11-29,06:07:46.000,333,11102861,-795,0,1669702065,13026.00292993,243.267520170004,54452.54540472
2022-11-29,06:07:47.000,333,11102835,-795,0,1669702066,13026.164601370001,243.39440450999973,54452.50348200001
2022-11-29,06:07:48.000,333,11102790,-795,0,1669702067,13026.427317460002,243.43669929000316,54452.73405696
2022-11-29,06:07:49.000,333,11102857,-795,0,1669702068,13026.656351999998,243.54948537000018,54452.87379936
2022-11-29,06:07:50.000,333,11102863,-795,0,1669702069,13026.838232369999,243.53538711000147,54452.97860616001
2022-11-29,06:07:51.000,333,11102842,-795,0,1669702070,13027.01337642999,243.60587841000233,54453.17424552001
2022-11-29,06:07:52.000,333,11102829,-795,0,1669702071,13027.20199311,243.59882928000297,54453.33494928
2022-11-29,06:07:53.000,333,11102834,-795,0,1669702072,13027.30303776,243.55653449999954,54453.47469168
2022-11-29,06:07:54.000,333,11102802,-795,0,1669702073,13027.397346099991,243.5142397200034,54453.78911208
2022-11-29,06:07:55.000,333,11102799,-795,0,1669702074,13027.32324669,243.49309232999803,54453.872957520005
2022-11-29,06:07:56.000,333,11102845,-795,0,1669702075,13027.390609789996,243.50719059000403,54454.01269992001
2022-11-29,06:07:57.000,333,11102843,-795,0,1669702076,13027.296301449991,243.55653449999954,54454.01269992001
2022-11-29,06:07:58.000,333,11102835,-795,0,1669702077,13027.269356209996,243.66227145000448,54454.16641656
2022-11-29,06:07:59.000,333,11102832,-795,0,1669702078,13027.20199311,243.838499700003,54454.31314608
2022-11-29,06:08:00.000,333,11102849,-795,0,1669702079,13027.350191929996,243.91604013000324,54454.57865664
2022-11-29,06:08:01.000,333,11102880,-795,0,1669702080,13027.356928239991,244.0570227299977,54454.64852784
2022-11-29,06:08:02.000,333,11102849,-795,0,1669702081,13027.397346099991,244.169808810002,54454.81621872
2022-11-29,06:08:03.000,333,11102824,-795,0,1669702082,13027.350191929996,244.33898793000117,54454.80224448001
2022-11-29,06:08:04.000,333,11102827,-795,0,1669702083,13027.404082410001,244.43767574999947,54454.96294824
2022-11-29,06:08:05.000,333,11102862,-795,0,1669702084,13027.451236579996,244.47292140000354,54455.07474216
2022-11-29,06:08:06.000,333,11102841,-795,0,1669702085,13027.464709200001,244.50111792000098,54455.123652
2022-11-29,06:08:07.000,333,11102854,-795,0,1669702086,13027.552281229997,244.50816705000034,54455.29134288
2022-11-29,06:08:08.000,333,11102868,-795,0,1669702087,13027.552281229997,244.49406879000162,54455.312304240004
2022-11-29,06:08:09.000,333,11102841,-795,0,1669702088,13027.720688979993,244.3812827100046,54455.65467312
2022-11-29,06:08:10.000,333,11102848,-795,0,1669702089,13027.720688979993,244.2684966300003,54455.80838976001
2022-11-29,06:08:11.000,333,11102824,-795,0,1669702090,13027.727425290002,244.19800532999943,54455.787428400006
2022-11-29,06:08:12.000,333,11102847,-795,0,1669702091,13027.680271119993,244.11341576999985,54455.74550568
2022-11-29,06:08:13.000,333,11102806,-795,0,1669702092,13027.680271119993,244.0570227299977,54455.91319656
2022-11-29,06:08:14.000,333,11102833,-795,0,1669702093,13027.639853259992,244.00062969000282,54456.09486168001
2022-11-29,06:08:15.000,333,11102876,-795,0,1669702094,13027.579226469992,244.0852192500024,54456.21364272001
2022-11-29,06:08:16.000,333,11102867,-795,0,1669702095,13027.484918130001,244.14161229000456,54456.1367844
2022-11-29,06:08:17.000,333,11102832,-795,0,1669702096,13027.444500270001,244.26144750000094,54456.30447528
2022-11-29,06:08:18.000,333,11102821,-795,0,1669702097,13027.397346099991,244.36013531999924,54456.63286992
2022-11-29,06:08:19.000,333,11102794,-795,0,1669702098,13027.34345562,244.50816705000034,54456.59793432001
2022-11-29,06:08:20.000,333,11102851,-795,0,1669702099,13027.228938349996,244.628002260004,54456.69575400001
2022-11-29,06:08:21.000,333,11102806,-795,0,1669702100,13027.107684769995,244.7266900800023,54456.77959944
2022-11-29,06:08:22.000,333,11102849,-795,0,1669702101,13026.95948595,244.78308312000445,54456.74466384001
2022-11-29,06:08:23.000,333,11102825,-795,0,1669702102,13026.844968679994,244.9381639800049,54456.80754792
2022-11-29,06:08:24.000,333,11102869,-795,0,1669702103,13026.743924029994,245.00160614999913,54457.03113576001
2022-11-29,06:08:25.000,333,11102879,-795,0,1669702104,13026.642879379993,245.10734310000407,54457.20581376
2022-11-29,06:08:26.000,333,11102821,-795,0,1669702105,13026.474471629997,245.21308005000174,54457.324594800004
2022-11-29,06:08:27.000,333,11102796,-795,0,1669702106,13026.353218049997,245.29766961000132,54457.38049176
2022-11-29,06:08:28.000,333,11102820,-795,0,1669702107,13026.157865059991,245.38930830000027,54457.29664632001
2022-11-29,06:08:29.000,333,11102849,-795,0,1669702108,13026.029875169996,245.45275047000177,54457.33856904001
2022-11-29,06:08:30.000,333,11102863,-795,0,1669702109,13025.847994799995,245.4809469899992,54457.37350464
2022-11-29,06:08:31.000,333,11102878,-795,0,1669702110,13025.666114429994,245.53734003000136,54457.53420840001
2022-11-29,06:08:32.000,333,11102839,-795,0,1669702111,13025.464025129993,245.5937330700035,54457.54119552
2022-11-29,06:08:33.000,333,11102803,-795,0,1669702112,13025.275408449997,245.60078220000287,54457.54818264
2022-11-29,06:08:34.000,333,11102833,-795,0,1669702113,13025.026164980001,245.57258567999816,54457.57613112
2022-11-29,06:08:35.000,333,11102749,-795,0,1669702114,13024.911647709996,245.49504524999793,54457.76478336
2022-11-29,06:08:36.000,333,11102878,-795,0,1669702115,13024.749976269995,245.4316030800037,54457.78574472
2022-11-29,06:08:37.000,333,11102863,-795,0,1669702116,13024.527678039994,245.35406265000347,54457.83465456
2022-11-29,06:08:38.000,333,11102790,-795,0,1669702117,13024.339061359999,245.31176787000004,54457.72286064001
2022-11-29,06:08:39.000,333,11102831,-795,0,1669702118,13024.123499439993,245.24127656999917,54457.75779624
2022-11-29,06:08:40.000,333,11102801,-795,0,1669702119,13024.015718479997,245.19193266000366,54458.00234544
2022-11-29,06:08:41.000,333,11102874,-795,0,1669702120,13023.800156559992,245.16373613999895,54457.91151288
2022-11-29,06:08:42.000,333,11102851,-795,0,1669702121,13023.6250125,245.16373613999895,54457.89055152001
2022-11-29,06:08:43.000,333,11102781,-795,0,1669702122,13023.48354999,245.2835713500026,54457.9534356
2022-11-29,06:08:44.000,333,11102845,-795,0,1669702123,13023.348823789995,245.33996439000475,54457.93247424
2022-11-29,06:08:45.000,333,11102792,-795,0,1669702124,13023.23430651999,245.45979960000113,54457.98138408
2022-11-29,06:08:46.000,333,11102797,-795,0,1669702125,13023.092844009989,245.53734003000136,54457.87657728
2022-11-29,06:08:47.000,333,11102857,-795,0,1669702126,13022.978326739998,245.63602784999966,54457.91151288
2022-11-29,06:08:48.000,333,11102861,-795,0,1669702127,13022.917699949998,245.75586306000332,54458.00933256001
2022-11-29,06:08:49.000,333,11102841,-795,0,1669702128,13022.951381499988,245.86160001000098,54458.23990752
2022-11-29,06:08:50.000,333,11102845,-795,0,1669702129,13022.904227329993,245.988484350004,54458.30977872
2022-11-29,06:08:51.000,333,11102803,-795,0,1669702130,13022.809918990002,246.03077913000016,54458.10715224001
2022-11-29,06:08:52.000,333,11102891,-795,0,1669702131,13022.742555889992,246.15766347000317,54458.34471432001
2022-11-29,06:08:53.000,333,11102832,-795,0,1669702132,13022.688665410002,246.22815477000404,54458.24689464
2022-11-29,06:08:54.000,333,11102855,-795,0,1669702133,13022.749292200002,246.3338917200017,54458.05125528
2022-11-29,06:08:55.000,333,11102843,-795,0,1669702134,13022.789710060002,246.45372692999808,54458.25388176001
2022-11-29,06:08:56.000,333,11102784,-795,0,1669702135,13022.890754710003,246.5171690999996,54458.38663704
2022-11-29,06:08:57.000,333,11102816,-795,0,1669702136,13022.890754710003,246.68634821999876,54458.38663704
2022-11-29,06:08:58.000,333,11102837,-795,0,1669702137,13022.937908879998,246.77093777999835,54458.37964992
2022-11-29,06:08:59.000,333,11102784,-795,0,1669702138,13023.018744599998,246.86962560000393,54458.37964992
2022-11-29,06:09:00.000,333,11102833,-795,0,1669702139,13023.032217219989,246.9894608100003,54458.3377272
2022-11-29,06:09:01.000,333,11102869,-795,0,1669702140,13023.133261869989,247.04585385000246,54458.48445672
2022-11-29,06:09:02.000,333,11102854,-795,0,1669702141,13023.139998179999,247.17978732000483,54458.43554688
2022-11-29,06:09:03.000,333,11102817,-795,0,1669702142,13023.106316629994,247.29257340000186,54458.56131504001
2022-11-29,06:09:04.000,333,11102854,-795,0,1669702143,13023.21409758999,247.3842120900008,54458.74298016
2022-11-29,06:09:05.000,333,11102856,-795,0,1669702144,13023.27472437999,247.4828999099991,54458.68009608001
2022-11-29,06:09:06.000,333,11102847,-795,0,1669702145,13023.30166962,247.6309316400002,54458.77791576001
2022-11-29,06:09:07.000,333,11102840,-795,0,1669702146,13023.33535116999,247.6309316400002,54458.64516048
2022-11-29,06:09:08.000,333,11102880,-795,0,1669702147,13023.35556009999,247.5956859900034,54458.60323776
2022-11-29,06:09:09.000,333,11102761,-795,0,1669702148,13023.49702260999,247.63798076999956,54458.63817336001
2022-11-29,06:09:10.000,333,11102825,-795,0,1669702149,13023.58459464,247.57453859999805,54458.80586424001
2022-11-29,06:09:11.000,333,11102849,-795,0,1669702150,13023.68563929,247.47585077999975,54458.71503168
2022-11-29,06:09:12.000,333,11102816,-795,0,1669702151,13023.759738699991,247.46175252000103,54458.70105744
2022-11-29,06:09:13.000,333,11102822,-795,0,1669702152,13023.948355380002,247.36306470000272,54458.74996728
2022-11-29,06:09:14.000,333,11102832,-795,0,1669702153,13024.069608960002,247.31372078999993,54458.88970968
2022-11-29,06:09:15.000,333,11102767,-795,0,1669702154,13024.163917299993,247.222082100001,54458.903683920005
2022-11-29,06:09:16.000,333,11102771,-795,0,1669702155,13024.258225639998,247.17978732000483,54458.854774080006
2022-11-29,06:09:17.000,333,11102813,-795,0,1669702156,13024.372742909989,247.09519775999797,54458.9316324
2022-11-29,06:09:18.000,333,11102866,-795,0,1669702157,13024.45357862999,247.05290298000182,54458.87573544001
2022-11-29,06:09:19.000,333,11102856,-795,0,1669702158,13024.56135959,246.99650993999967,54458.92464528001
2022-11-29,06:09:20.000,333,11102850,-795,0,1669702159,13024.75671257999,246.9542151600035,54459.05041344
2022-11-29,06:09:21.000,333,11102867,-795,0,1669702160,13024.965538190001,246.77093777999835,54459.05740056
2022-11-29,06:09:22.000,333,11102862,-795,0,1669702161,13025.039637599992,246.70044648000476,54459.0364392
2022-11-29,06:09:23.000,333,11102787,-795,0,1669702162,13025.113737009997,246.5453656200043,54458.98054224
2022-11-29,06:09:24.000,333,11102756,-795,0,1669702163,13025.309090000002,246.37618649999786,54459.1063104
2022-11-29,06:09:25.000,333,11102824,-795,0,1669702164,13025.443816199993,246.24930216000212,54459.19714296
2022-11-29,06:09:26.000,333,11102813,-795,0,1669702165,13025.558333469999,246.12946694999846,54459.190155840006
2022-11-29,06:09:27.000,333,11102840,-795,0,1669702166,13025.706532289994,246.04487738999887,54459.13425888001
2022-11-29,06:09:28.000,333,11102845,-795,0,1669702167,13025.88167635,245.95323869999993,54459.15522024
2022-11-29,06:09:29.000,333,11102865,-795,0,1669702168,13026.077029339991,245.88979652999842,54459.35085960001
2022-11-29,06:09:30.000,333,11102821,-795,0,1669702169,13026.245437090001,245.8756982699997,54459.53252472
2022-11-29,06:09:31.000,333,11102792,-795,0,1669702170,13026.258909709992,245.88274739999906,54459.37880808001
2022-11-29,06:09:32.000,333,11102812,-795,0,1669702171,13026.265646020001,245.93209131000185,54459.32989824001
2022-11-29,06:09:33.000,333,11102795,-795,0,1669702172,13026.326272810002,245.91094392000377,54459.406756560005
2022-11-29,06:09:34.000,333,11102818,-795,0,1669702173,13026.312800189997,245.94618957000057,54459.3857952
2022-11-29,06:09:35.000,333,11102889,-795,0,1669702174,13026.427317460002,246.00258261000272,54459.58143456
2022-11-29,06:09:36.000,333,11102843,-795,0,1669702175,13026.535098419998,245.95323869999993,54459.66528000001
2022-11-29,06:09:37.000,333,11102828,-795,0,1669702176,13026.575516279998,245.93209131000185,54459.64431864001
2022-11-29,06:09:38.000,333,11102863,-795,0,1669702177,13026.669824619989,245.86160001000098,54459.72117696
2022-11-29,06:09:39.000,333,11102751,-795,0,1669702178,13026.723715099994,245.81930523000483,54459.60938304
2022-11-29,06:09:40.000,333,11102881,-795,0,1669702179,13026.797814509999,245.7417648000046,54459.76309968001
2022-11-29,06:09:41.000,333,11102844,-795,0,1669702180,13026.844968679994,245.73471566999797,54459.7700868
2022-11-29,06:09:42.000,333,11102897,-795,0,1669702181,13026.89885916,245.68537176000245,54459.65829288
2022-11-29,06:09:43.000,333,11102835,-795,0,1669702182,13027.047057979995,245.5796348100048,54459.76309968001
2022-11-29,06:09:44.000,333,11102855,-795,0,1669702183,13027.18178418,245.54438916000072,54459.92380344
2022-11-29,06:09:45.000,333,11102849,-795,0,1669702184,13027.18178418,245.45275047000177,54459.860919360006
2022-11-29,06:09:46.000,333,11102854,-795,0,1669702185,13027.24241097,245.41045568999834,54460.18232688
2022-11-29,06:09:47.000,333,11102797,-795,0,1669702186,13027.208729419996,245.27652222000324,54459.81200952001
2022-11-29,06:09:48.000,333,11102788,-795,0,1669702187,13027.2626199,245.22717831000045,54459.909829200005
2022-11-29,06:09:49.000,333,11102781,-795,0,1669702188,13027.19525679999,245.1707852699983,54460.0845072
2022-11-29,06:09:50.000,333,11102878,-795,0,1669702189,13027.276092519991,245.08619570999872,54460.05655872
2022-11-29,06:09:51.000,333,11102862,-795,0,1669702190,13027.13463000999,245.06504832000064,54460.077520080005
2022-11-29,06:09:52.000,333,11102860,-795,0,1669702191,13026.99990381,244.98750789000042,54459.98668752
2022-11-29,06:09:53.000,333,11102855,-795,0,1669702192,13026.93927702,244.98045876000106,54460.07053296001
2022-11-29,06:09:54.000,333,11102865,-795,0,1669702193,13026.730451409989,244.9734096300017,54459.8748936
2022-11-29,06:09:55.000,333,11102788,-795,0,1669702194,13026.602461519993,244.8888200700021,54459.839958000004
2022-11-29,06:09:56.000,333,11102836,-795,0,1669702195,13026.494680559998,244.9099674600002,54459.97970040001
2022-11-29,06:09:57.000,333,11102858,-795,0,1669702196,13026.279118639992,244.9381639800049,54459.91681632
2022-11-29,06:09:58.000,333,11102791,-795,0,1669702197,13026.097238269991,244.93111484999827,54459.81200952001
2022-11-29,06:09:59.000,333,11102778,-795,0,1669702198,13025.92209421,244.95931137000298,54459.81899664
2022-11-29,06:10:00.000,333,11102870,-795,0,1669702199,13025.79410431999,245.0086552799985,54460.06354584
2022-11-29,06:10:01.000,333,11102847,-795,0,1669702200,13025.437079889998,245.0368518000032,54459.65829288
2022-11-29,06:10:02.000,333,11102864,-795,0,1669702201,13025.497706679998,245.0368518000032,54459.65130576
2022-11-29,06:10:03.000,333,11102792,-795,0,1669702202,13025.383189409993,245.05799919000128,54459.7700868
2022-11-29,06:10:04.000,333,11102834,-795,0,1669702203,13025.261935829993,245.0227535400045,54459.5604732
2022-11-29,06:10:05.000,333,11102886,-795,0,1669702204,13025.066582840002,245.02980267000385,54459.48361488
2022-11-29,06:10:06.000,333,11102818,-795,0,1669702205,13024.925120330001,244.98045876000106,54459.4207308
2022-11-29,06:10:07.000,333,11102844,-795,0,1669702206,13024.77692150999,244.9381639800049,54459.26002704001
2022-11-29,06:10:08.000,333,11102825,-795,0,1669702207,13024.71629471999,244.91701658999955,54459.35085960001
2022-11-29,06:10:09.000,333,11102790,-795,0,1669702208,13024.67587685999,244.9099674600002,54459.336885360004
2022-11-29,06:10:10.000,333,11102843,-795,0,1669702209,13024.69608578999,244.96636050000234,54459.26701416
2022-11-29,06:10:11.000,333,11102783,-795,0,1669702210,13024.57483220999,244.96636050000234,54458.97355512001
2022-11-29,06:10:12.000,333,11102860,-795,0,1669702211,13024.568095899995,245.0368518000032,54458.93861952
2022-11-29,06:10:13.000,333,11102778,-795,0,1669702212,13024.63545899999,245.1214413600028,54458.84079984
2022-11-29,06:10:14.000,333,11102810,-795,0,1669702213,13024.628722689995,245.1707852699983,54458.62419912
2022-11-29,06:10:15.000,333,11102850,-795,0,1669702214,13024.62198638,245.2835713500026,54458.55432792
2022-11-29,06:10:16.000,333,11102836,-795,0,1669702215,13024.770185199995,245.35406265000347,54458.80586424001
2022-11-29,06:10:17.000,333,11102819,-795,0,1669702216,13024.810603059996,245.45979960000113,54458.70105744
2022-11-29,06:10:18.000,333,11102863,-795,0,1669702217,13024.925120330001,245.5796348100048,54458.65913472001
2022-11-29,06:10:19.000,333,11102792,-795,0,1669702218,13024.952065569996,245.6783226300031,54458.48445672
2022-11-29,06:10:20.000,333,11102861,-795,0,1669702219,13025.073319149997,245.7276665399986,54458.41458552
2022-11-29,06:10:21.000,333,11102854,-795,0,1669702220,13025.208045350002,245.79815783999948,54458.36567568
2022-11-29,06:10:22.000,333,11102864,-795,0,1669702221,13025.234990589997,245.8404526200029,54458.21195904
2022-11-29,06:10:23.000,333,11102839,-795,0,1669702222,13025.403398339993,245.7770104500014,54458.25388176001
2022-11-29,06:10:24.000,333,11102843,-795,0,1669702223,13025.497706679998,245.86864914000034,54458.51240520001
2022-11-29,06:10:25.000,333,11102851,-795,0,1669702224,13025.571806089989,245.78405958000076,54458.41458552
2022-11-29,06:10:26.000,333,11102859,-795,0,1669702225,13025.585278709994,245.6783226300031,54458.21195904
2022-11-29,06:10:27.000,333,11102801,-795,0,1669702226,13025.592015019989,245.5937330700035,54458.17003632
2022-11-29,06:10:28.000,333,11102758,-795,0,1669702227,13025.598751329999,245.49504524999793,54458.016319680006
2022-11-29,06:10:29.000,333,11102855,-795,0,1669702228,13025.592015019989,245.3681609100022,54458.016319680006
2022-11-29,06:10:30.000,333,11102825,-795,0,1669702229,13025.645905499994,245.24832569999853,54457.946448480005
2022-11-29,06:10:31.000,333,11102838,-795,0,1669702230,13025.67958705,245.12849049000215,54457.90452576
2022-11-29,06:10:32.000,333,11102831,-795,0,1669702231,13025.67285073999,244.99455701999977,54457.83465456
2022-11-29,06:10:33.000,333,11102831,-795,0,1669702232,13025.666114429994,244.86767268000403,54457.64600232
2022-11-29,06:10:34.000,333,11102826,-795,0,1669702233,13025.71326859999,244.78308312000445,54457.59709248
2022-11-29,06:10:35.000,333,11102775,-795,0,1669702234,13025.787368009995,244.628002260004,54457.47132432
2022-11-29,06:10:36.000,333,11102806,-795,0,1669702235,13025.79410431999,244.5152161799997,54457.37350464
2022-11-29,06:10:37.000,333,11102864,-795,0,1669702236,13025.81431324999,244.4165283600014,54457.1848524
2022-11-29,06:10:38.000,333,11102848,-795,0,1669702237,13025.969248379995,244.29669314999774,54457.107994080005
2022-11-29,06:10:39.000,333,11102822,-795,0,1669702238,13026.130919819996,244.22620185000414,54457.26171072
2022-11-29,06:10:40.000,333,11102816,-795,0,1669702239,13026.225228160001,244.14161229000456,54457.12196832001
2022-11-29,06:10:41.000,333,11102825,-795,0,1669702240,13026.413844839997,244.04997359999834,54457.17087816001
2022-11-29,06:10:42.000,333,11102878,-795,0,1669702241,13026.562043659993,243.90194187000452,54457.03812288
2022-11-29,06:10:43.000,333,11102785,-795,0,1669702242,13026.710242479989,243.76800840000215,54457.03113576001
2022-11-29,06:10:44.000,333,11102825,-795,0,1669702243,13026.87191391999,243.6129275400017,54457.06607136
2022-11-29,06:10:45.000,333,11102827,-795,0,1669702244,13026.97969488,243.50719059000403,54456.80754792
2022-11-29,06:10:46.000,333,11102835,-795,0,1669702245,13027.107684769995,243.32391320999886,54456.69575400001
2022-11-29,06:10:47.000,333,11102855,-795,0,1669702246,13027.188520489995,243.1547340899997,54456.87741912
2022-11-29,06:10:48.000,333,11102861,-795,0,1669702247,13027.296301449991,242.96440758000244,54456.89838048
2022-11-29,06:10:49.000,333,11102855,-795,0,1669702248,13027.397346099991,242.79522846000327,54456.87741912
2022-11-29,06:10:50.000,333,11102866,-795,0,1669702249,13027.377137169991,242.6119510799981,54456.821522160004
2022-11-29,06:10:51.000,333,11102804,-795,0,1669702250,13027.397346099991,242.49916500000108,54456.88440624001
2022-11-29,06:10:52.000,333,11102797,-795,0,1669702251,13027.410818719996,242.32293675000255,54456.75863808
2022-11-29,06:10:53.000,333,11102859,-795,0,1669702252,13027.437763959992,242.19605240999954,54456.68177976
2022-11-29,06:10:54.000,333,11102822,-795,0,1669702253,13027.680271119993,242.0691680700038,54456.78658656001
2022-11-29,06:10:55.000,333,11102832,-795,0,1669702254,13027.862151489993,242.019824160001,54456.723702480005
2022-11-29,06:10:56.000,333,11102811,-795,0,1669702255,13028.064240789994,241.9845785100042,54456.68876688
2022-11-29,06:10:57.000,333,11102828,-795,0,1669702256,13028.29327532999,241.99867677000293,54456.76562520001
2022-11-29,06:10:58.000,333,11102807,-795,0,1669702257,13028.589672969996,241.96343111999886,54456.61190856
2022-11-29,06:10:59.000,333,11102845,-795,0,1669702258,13028.872597989997,242.03392241999973,54456.82850928
2022-11-29,06:11:00.000,333,11102866,-795,0,1669702259,13029.236358729999,242.0057259000023,54456.77959944
2022-11-29,06:11:01.000,333,11102826,-795,0,1669702260,13029.53275636999,242.04097154999909,54456.84947064
2022-11-29,06:11:02.000,333,11102810,-795,0,1669702261,13029.822417700001,242.0057259000023,54456.58396008
2022-11-29,06:11:03.000,333,11102854,-795,0,1669702262,13030.118815339993,242.09736459000123,54456.79357368001
2022-11-29,06:11:04.000,333,11102849,-795,0,1669702263,13030.65772014,242.06211894000444,54457.17087816001
2022-11-29,06:11:05.000,333,11102855,-755,0,1669702264,13030.974326709991,242.11146284999995,54457.31062056
2022-11-29,06:11:06.000,333,11102840,-795,0,1669702265,13031.250515419997,242.1185119799993,54457.40844024
2022-11-29,06:11:07.000,333,11102784,-795,0,1669702266,13031.506495199988,242.16080676000274,54457.26869784001
2022-11-29,06:11:08.000,333,11102776,-795,0,1669702267,13031.85004700999,242.2031015399989,54457.492285680004
2022-11-29,06:11:09.000,333,11102845,-795,0,1669702268,13032.166653579996,242.27359283999976,54457.680937920006
2022-11-29,06:11:10.000,333,11102844,-795,0,1669702269,13032.489996459997,242.3299858800019,54457.8136932
2022-11-29,06:11:11.000,333,11102868,-795,0,1669702270,13032.745976239989,242.44277195999894,54457.98138408
2022-11-29,06:11:12.000,333,11102823,-795,0,1669702271,13033.04911018999,242.47096848000365,54458.07920376
2022-11-29,06:11:13.000,333,11102881,-795,0,1669702272,13033.29161734999,242.56965630000195,54458.232920400005
2022-11-29,06:11:14.000,333,11102828,-795,0,1669702273,13033.520651890001,242.6260493400041,54458.46349536001
2022-11-29,06:11:15.000,333,11102804,-795,0,1669702274,13033.655378089992,242.71768803000305,54458.50541808
2022-11-29,06:11:16.000,333,11102877,-795,0,1669702275,13033.817049529993,242.77408106999792,54458.63118624001
2022-11-29,06:11:17.000,333,11102806,-795,0,1669702276,13033.951775729998,242.87981802000286,54458.68009608001
2022-11-29,06:11:18.000,333,11102828,-795,0,1669702277,13034.113447169999,243.01375148999796,54458.77092864
2022-11-29,06:11:19.000,333,11102863,-795,0,1669702278,13034.35595433,243.18997974000376,54459.09932328
2022-11-29,06:11:20.000,333,11102819,-795,0,1669702279,13034.41658112,243.3662079900023,54459.1063104
2022-11-29,06:11:21.000,333,11102852,-795,0,1669702280,13034.638879350001,243.60587841000233,54459.46265352
2022-11-29,06:11:22.000,333,11102867,-795,0,1669702281,13034.699506140001,243.7609592700028,54459.59540880001
2022-11-29,06:11:23.000,333,11102793,-795,0,1669702282,13034.820759720002,244.00767882000218,54459.82598376
2022-11-29,06:11:24.000,333,11102859,-795,0,1669702283,13034.995903779993,244.21210358999815,54459.95175192001
2022-11-29,06:11:25.000,333,11102857,-795,0,1669702284,13035.063266880003,244.42357749000075,54460.0845072
2022-11-29,06:11:26.000,333,11102862,-795,0,1669702285,13035.292301419999,244.58570748000056,54460.32206928
2022-11-29,06:11:27.000,333,11102876,-795,0,1669702286,13035.400082379994,244.7901322500038,54460.461811680005
2022-11-29,06:11:28.000,333,11102895,-795,0,1669702287,13035.58869905999,244.85357441999804,54460.57360560001
2022-11-29,06:11:29.000,333,11102861,-795,0,1669702288,13035.75710681,244.99455701999977,54460.68539952
2022-11-29,06:11:30.000,333,11102842,-795,0,1669702289,13036.006350279997,245.06504832000064,54461.013794160004
2022-11-29,06:11:31.000,333,11102806,-795,0,1669702290,13036.181494340002,245.14258875000087,54461.062704
2022-11-29,06:11:32.000,333,11102891,-795,0,1669702291,13036.403792569989,245.12849049000215,54461.11161384
2022-11-29,06:11:33.000,333,11102826,-795,0,1669702292,13036.619354489994,245.17783439999766,54461.41206000001
2022-11-29,06:11:34.000,333,11102805,-795,0,1669702293,13036.88880688999,245.1566870099996,54461.64263496
2022-11-29,06:11:35.000,333,11102842,-795,0,1669702294,13037.111105119991,245.1848835300043,54461.84526144001
2022-11-29,06:11:36.000,333,11102860,-795,0,1669702295,13037.272776559992,245.11439223000343,54461.95006824
2022-11-29,06:11:37.000,333,11102855,-795,0,1669702296,13037.481602170003,245.10734310000407,54462.10378488
2022-11-29,06:11:38.000,333,11102872,-795,0,1669702297,13037.717373019994,245.06504832000064,54462.2155788
2022-11-29,06:11:39.000,333,11102813,-795,0,1669702298,13037.93293494,244.98750789000042,54462.51602496001
2022-11-29,06:11:40.000,333,11102863,-795,0,1669702299,13038.11481531,244.8888200700021,54462.543973440006
2022-11-29,06:11:41.000,333,11102847,-795,0,1669702300,13038.25627782,244.86062355000468,54462.711664320006
2022-11-29,06:11:42.000,333,11102859,-795,0,1669702301,13038.357322470001,244.83947615999932,54462.79550976
2022-11-29,06:11:43.000,333,11102834,-795,0,1669702302,13038.397740330001,244.71259182000358,54462.89332944
2022-11-29,06:11:44.000,333,11102779,-795,0,1669702303,13038.478576050002,244.60685486999864,54463.17980136
2022-11-29,06:11:45.000,333,11102880,-795,0,1669702304,13038.478576050002,244.5434127000044,54463.263646800006
2022-11-29,06:11:46.000,333,11102793,-795,0,1669702305,13038.485312359997,244.47292140000354,54463.382427840006
2022-11-29,06:11:47.000,333,11102743,-795,0,1669702306,13038.485312359997,244.39538097000332,54463.382427840006
2022-11-29,06:11:48.000,333,11102786,-795,0,1669702307,13038.545939149997,244.31079141000373,54463.550118720006
2022-11-29,06:11:49.000,333,11102837,-795,0,1669702308,13038.586357009997,244.26144750000094,54463.35447936001
2022-11-29,06:11:50.000,333,11102853,-795,0,1669702309,13038.640247490002,244.12751402999857,54463.29159528
2022-11-29,06:11:51.000,333,11102821,-795,0,1669702310,13038.761501069988,244.09931751000113,54463.72479672
2022-11-29,06:11:52.000,333,11102892,-795,0,1669702311,13038.862545719989,243.9583349099994,54463.78768080001
2022-11-29,06:11:53.000,333,11102814,-795,0,1669702312,13038.96359036999,243.90194187000452,54463.80864216001
2022-11-29,06:11:54.000,333,11102842,-795,0,1669702313,13039.12526180999,243.80325404999894,54463.99030728
2022-11-29,06:11:55.000,333,11102850,-795,0,1669702314,13039.158943359995,243.70456623000064,54464.00428152001
2022-11-29,06:11:56.000,333,11102840,-795,0,1669702315,13039.22630645999,243.66932058000384,54464.01825576
2022-11-29,06:11:57.000,333,11102838,-795,0,1669702316,13039.280196939995,243.6270258000004,54463.9623588
2022-11-29,06:11:58.000,333,11102849,-795,0,1669702317,13039.361032659996,243.59178015000361,54464.01825576
2022-11-29,06:11:59.000,333,11102848,-795,0,1669702318,13039.441868379996,243.6481731899985,54464.269792080006
2022-11-29,06:12:00.000,333,11102848,-795,0,1669702319,13039.610276129992,243.68341884000256,54464.32568904
2022-11-29,06:12:01.000,333,11102825,-795,0,1669702320,13039.664166609997,243.7750575300015,54464.39556024
2022-11-29,06:12:02.000,333,11102830,-795,0,1669702321,13039.812365429992,243.85259796000173,54464.45844432001
2022-11-29,06:12:03.000,333,11102857,-795,0,1669702322,13039.866255909998,243.90899100000388,54464.30472768
2022-11-29,06:12:04.000,333,11102791,-795,0,1669702323,13040.027927349998,244.06407186000433,54464.367611760004
2022-11-29,06:12:05.000,333,11102853,-795,0,1669702324,13040.31085237,244.1839070700007,54464.62613520001
2022-11-29,06:12:06.000,333,11102837,-795,0,1669702325,13040.519677979995,244.32488967000245,54464.70998064
2022-11-29,06:12:07.000,333,11102835,-795,0,1669702326,13040.62745893999,244.48701966000226,54464.69600640001
2022-11-29,06:12:08.000,333,11102861,-795,0,1669702327,13040.816075620001,244.57160922000185,54464.80780032
2022-11-29,06:12:09.000,333,11102851,-795,0,1669702328,13040.937329200002,244.69849356000486,54465.06632376
2022-11-29,06:12:10.000,333,11102855,-795,0,1669702329,13041.004692299997,244.7760339899978,54465.12222072
2022-11-29,06:12:11.000,333,11102821,-795,0,1669702330,13041.051846469993,244.91701658999955,54465.157156320005
2022-11-29,06:12:12.000,333,11102880,-795,0,1669702331,13041.105736949998,244.9734096300017,54465.13619496
2022-11-29,06:12:13.000,333,11102845,-795,0,1669702332,13041.139418500003,245.05095006000192,54465.31786008001
2022-11-29,06:12:14.000,333,11102851,-795,0,1669702333,13041.166363739998,245.09324483999808,54465.47157672
2022-11-29,06:12:15.000,333,11102840,-795,0,1669702334,13041.166363739998,245.1214413600028,54465.611319120006
2022-11-29,06:12:16.000,333,11102840,-795,0,1669702335,13041.119209570003,245.17783439999766,54465.590357760004
2022-11-29,06:12:17.000,333,11102845,-795,0,1669702336,13041.132682189993,245.19898179000302,54465.72311304001
2022-11-29,06:12:18.000,333,11102903,-795,0,1669702337,13041.200045289988,245.24832569999853,54465.925739520004
2022-11-29,06:12:19.000,333,11102785,-795,0,1669702338,13041.146154809998,245.33996439000475,54465.96067512
2022-11-29,06:12:20.000,333,11102860,-795,0,1669702339,13041.152891119993,245.47389785999985,54466.01657208001
2022-11-29,06:12:21.000,333,11102867,-795,0,1669702340,13041.125945879998,245.63602784999966,54466.03753344001
2022-11-29,06:12:22.000,333,11102850,-795,0,1669702341,13041.099000640002,245.76291219000268,54466.065481920006
2022-11-29,06:12:23.000,333,11102880,-795,0,1669702342,13041.065319089998,245.86160001000098,54466.12137888
2022-11-29,06:12:24.000,333,11102801,-795,0,1669702343,13041.146154809998,245.974386089998,54466.34496672
2022-11-29,06:12:25.000,333,11102855,-795,0,1669702344,13041.085528019998,246.09422130000166,54466.35195384001
2022-11-29,06:12:26.000,333,11102834,-795,0,1669702345,13041.105736949998,246.19995824999933,54466.54060608001
2022-11-29,06:12:27.000,333,11102792,-795,0,1669702346,13041.004692299997,246.32684259000234,54466.42182504001
2022-11-29,06:12:28.000,333,11102803,-795,0,1669702347,13041.078791710002,246.3973338900032,54466.50567048
2022-11-29,06:12:29.000,333,11102832,-795,0,1669702348,13041.119209570003,246.45372692999808,54466.58951592001
2022-11-29,06:12:30.000,333,11102863,-795,0,1669702349,13041.146154809998,246.55241475000366,54466.74323256
2022-11-29,06:12:31.000,333,11102825,-795,0,1669702350,13041.220254219988,246.59470952999982,54466.77118104
2022-11-29,06:12:32.000,333,11102846,-795,0,1669702351,13041.294353629994,246.67224996000004,54466.7222712
2022-11-29,06:12:33.000,333,11102834,-795,0,1669702352,13041.328035179999,246.69339734999812,54466.79912952
2022-11-29,06:12:34.000,333,11102833,-795,0,1669702353,13041.456025069994,246.74979039000027,54466.98079464
2022-11-29,06:12:35.000,333,11102817,-795,0,1669702354,13041.429079829999,246.75683951999963,54467.001756000005
2022-11-29,06:12:36.000,333,11102849,-795,0,1669702355,13041.50991555,246.82028169000114,54466.93887192
2022-11-29,06:12:37.000,333,11102819,-795,0,1669702356,13041.429079829999,246.89782212000136,54466.785155280006
2022-11-29,06:12:38.000,333,11102825,-795,0,1669702357,13041.48297030999,247.00355906999903,54466.834065120005
2022-11-29,06:12:39.000,333,11102841,-795,0,1669702358,13041.577278649995,247.1022468900046,54466.95983328
2022-11-29,06:12:40.000,333,11102862,-795,0,1669702359,13041.69179592,247.25027861999843,54467.05765296
2022-11-29,06:12:41.000,333,11102882,-795,0,1669702360,13041.69179592,247.41240860999824,54467.001756000005
2022-11-29,06:12:42.000,333,11102809,-795,0,1669702361,13041.73221378,247.5674894699987,54466.98079464
2022-11-29,06:12:43.000,333,11102779,-795,0,1669702362,13041.70526853999,247.76486511000257,54466.82009088
2022-11-29,06:12:44.000,333,11102790,-795,0,1669702363,13041.79284057,247.91994597000303,54467.02970448
2022-11-29,06:12:45.000,333,11102818,-795,0,1669702364,13041.839994739996,248.0891250900022,54467.071627200006
2022-11-29,06:12:46.000,333,11102798,-795,0,1669702365,13041.887148909991,248.2724024700001,54467.099575680004
2022-11-29,06:12:47.000,333,11102833,-795,0,1669702366,13041.846731049991,248.39223768000375,54466.952846160006
2022-11-29,06:12:48.000,333,11102857,-795,0,1669702367,13041.87367629,248.4979746300014,54467.07861432
2022-11-29,06:12:49.000,333,11102831,-715,0,1669702368,13041.954512010001,248.63190810000378,54467.28124080001
2022-11-29,06:12:50.000,333,11102889,-795,0,1669702369,13041.91409415,248.70239940000465,54467.176434
2022-11-29,06:12:51.000,333,11102829,-795,0,1669702370,13041.880412599996,248.87157852000382,54467.288227920006
2022-11-29,06:12:52.000,333,11102886,-795,0,1669702371,13041.759159019995,248.94911895000405,54466.882974960005
2022-11-29,06:12:53.000,333,11102849,-795,0,1669702372,13041.69179592,248.97026634000213,54466.9668204
2022-11-29,06:12:54.000,333,11102873,-795,0,1669702373,13041.75242271,249.0760032899998,54467.23233096001
2022-11-29,06:12:55.000,333,11102853,-795,0,1669702374,13041.617696509995,249.16764197999873,54467.351112
2022-11-29,06:12:56.000,333,11102812,-795,0,1669702375,13041.577278649995,249.2028876300028,54467.19040824001
2022-11-29,06:12:57.000,333,11102823,-795,0,1669702376,13041.476233999994,249.2874771900024,54467.050665840005
2022-11-29,06:12:58.000,333,11102839,-795,0,1669702377,13041.415607209994,249.37206675000198,54467.05765296
2022-11-29,06:12:59.000,333,11102842,-795,0,1669702378,13041.354980419994,249.45665631000156,54467.01573024
2022-11-29,06:13:00.000,333,11102843,-795,0,1669702379,13041.267408389998,249.5482950000005,54466.89694920001
2022-11-29,06:13:01.000,333,11102845,-795,0,1669702380,13041.200045289988,249.6610810800048,54466.92489768001
2022-11-29,06:13:02.000,333,11102867,-795,0,1669702381,13041.132682189993,249.73862150999776,54466.834065120005
2022-11-29,06:13:03.000,333,11102792,-795,0,1669702382,13041.004692299997,249.7809162900012,54466.63842576001
2022-11-29,06:13:04.000,333,11102782,-795,0,1669702383,13041.011428609992,249.85140759000205,54466.63842576001
2022-11-29,06:13:05.000,333,11102845,-795,0,1669702384,13040.856493480002,249.93599715000164,54466.617464400006
2022-11-29,06:13:06.000,333,11102853,-795,0,1669702385,13040.930592889992,249.95009541000036,54466.70829696001
2022-11-29,06:13:07.000,333,11102794,-795,0,1669702386,13040.816075620001,249.97124279999844,54466.57554168
2022-11-29,06:13:08.000,333,11102837,-795,0,1669702387,13040.715030970001,249.9923901900038,54466.35195384001
2022-11-29,06:13:09.000,333,11102832,-795,0,1669702388,13040.661140489996,250.0417340999993,54466.39387656001
2022-11-29,06:13:10.000,333,11102848,-795,0,1669702389,13040.62745893999,250.09812714000145,54466.233172800006
2022-11-29,06:13:11.000,333,11102812,-795,0,1669702390,13040.60725000999,250.13337278999825,54466.24714704
2022-11-29,06:13:12.000,333,11102831,-795,0,1669702391,13040.57356846,250.18271670000104,54466.12137888
2022-11-29,06:13:13.000,333,11102879,-795,0,1669702392,13040.47252381,250.22501148000447,54466.00958496
2022-11-29,06:13:14.000,333,11102813,-795,0,1669702393,13040.499469049995,250.33074843000213,54465.96766224001
2022-11-29,06:13:15.000,333,11102826,-795,0,1669702394,13040.40516070999,250.34484669000085,54465.90477816
2022-11-29,06:13:16.000,333,11102840,-795,0,1669702395,13040.418633329995,250.42943625000044,54465.758048640004
2022-11-29,06:13:17.000,333,11102803,-795,0,1669702396,13040.297379749994,250.48582929000258,54465.51349944001
2022-11-29,06:13:18.000,333,11102805,-795,0,1669702397,13040.25022558,250.50697668000066,54465.443628240006
2022-11-29,06:13:19.000,333,11102846,-795,0,1669702398,13040.27043451,250.60566449999897,54465.47157672
2022-11-29,06:13:20.000,333,11102854,-795,0,1669702399,13040.209807719999,250.67615579999983,54465.52747368
2022-11-29,06:13:21.000,333,11102869,-795,0,1669702400,13040.088554139998,250.72549971000262,54465.30388584
2022-11-29,06:13:22.000,333,11102805,-795,0,1669702401,13040.054872589993,250.77484361999814,54465.157156320005
2022-11-29,06:13:23.000,333,11102788,-795,0,1669702402,13040.041399969989,250.85238404999836,54465.13619496
2022-11-29,06:13:24.000,333,11102865,-795,0,1669702403,13039.974036869993,250.90172796000115,54465.01042680001
2022-11-29,06:13:25.000,333,11102848,-795,0,1669702404,13039.886464839998,250.97926839000138,54464.92658136
2022-11-29,06:13:26.000,333,11102832,-795,0,1669702405,13039.805629119997,251.07795620999968,54464.71696776001
2022-11-29,06:13:27.000,333,11102814,-795,0,1669702406,13039.697848160002,251.13434925000183,54464.605173840006
2022-11-29,06:13:28.000,333,11102838,-795,0,1669702407,13039.718057090002,251.2048405500027,54464.76587760001
2022-11-29,06:13:29.000,333,11102829,-795,0,1669702408,13039.637221370001,251.19779142000334,54464.69600640001
2022-11-29,06:13:30.000,333,11102824,-795,0,1669702409,13039.502495169996,251.21188968000206,54464.50735416001
2022-11-29,06:13:31.000,333,11102824,-795,0,1669702410,13039.361032659996,251.176644029998,54464.39556024
2022-11-29,06:13:32.000,333,11102841,-795,0,1669702411,13039.21283384,251.21893881000142,54464.06017848
2022-11-29,06:13:33.000,333,11102812,-795,0,1669702412,13039.118525499995,251.19074229000398,54464.00428152001
2022-11-29,06:13:34.000,333,11102827,-795,0,1669702413,13038.970326679999,251.22598794000078,54463.864539120004
2022-11-29,06:13:35.000,333,11102845,-795,0,1669702414,13038.902963579989,251.2400861999995,54463.82960352
2022-11-29,06:13:36.000,333,11102830,-795,0,1669702415,13038.876018339994,251.28238098000293,54463.78069368
2022-11-29,06:13:37.000,333,11102873,-795,0,1669702416,13038.768237379998,251.28238098000293,54463.58505432
2022-11-29,06:13:38.000,333,11102812,-795,0,1669702417,13038.748028449998,251.2541844599982,54463.37544072001
2022-11-29,06:13:39.000,333,11102847,-795,0,1669702418,13038.774973689993,251.31057750000036,54463.410376320004
2022-11-29,06:13:40.000,333,11102829,-795,0,1669702419,13038.640247490002,251.3387740199978,54463.17980136
2022-11-29,06:13:41.000,333,11102814,-795,0,1669702420,13038.572884389992,251.3881179300006,54463.0540332
2022-11-29,06:13:42.000,333,11102821,-795,0,1669702421,13038.539202840002,251.40926531999867,54462.95621352
2022-11-29,06:13:43.000,333,11102815,-795,0,1669702422,13038.444894499997,251.47270749000018,54462.928265040005
2022-11-29,06:13:44.000,333,11102856,-795,0,1669702423,13038.377531400001,251.5009040100049,54462.74659992
2022-11-29,06:13:45.000,333,11102870,-795,0,1669702424,13038.343849849996,251.47975661999953,54462.74659992
2022-11-29,06:13:46.000,333,11102858,-795,0,1669702425,13038.316904610001,251.54319879000104,54462.690702960004
2022-11-29,06:13:47.000,333,11102793,-795,0,1669702426,13038.18891471999,251.59254270000383,54462.41121816
2022-11-29,06:13:48.000,333,11102854,-795,0,1669702427,13038.09460638,251.5995918300032,54462.2155788
2022-11-29,06:13:49.000,333,11102857,-795,0,1669702428,13038.03397959,251.6630340000047,54462.16666896
2022-11-29,06:13:50.000,333,11102845,-795,0,1669702429,13037.95314387,251.761721820003,54461.99199096001
2022-11-29,06:13:51.000,333,11102848,-795,0,1669702430,13037.899253389995,251.8604096400013,54462.02692656
2022-11-29,06:13:52.000,333,11102802,-795,0,1669702431,13037.78473611999,251.95204833000025,54461.684557680004
2022-11-29,06:13:53.000,333,11102902,-795,0,1669702432,13037.730845639999,252.02253963000112,54461.79635160001
2022-11-29,06:13:54.000,333,11102834,-795,0,1669702433,13037.690427779999,252.1564731000035,54461.50289256
2022-11-29,06:13:55.000,333,11102830,-795,0,1669702434,13037.629800989998,252.28335743999924,54461.419047120005
2022-11-29,06:13:56.000,333,11102866,-795,0,1669702435,13037.528756339998,252.4172909100016,54461.419047120005
2022-11-29,06:13:57.000,333,11102830,-795,0,1669702436,13037.447920619998,252.537126119998,54461.16052368
2022-11-29,06:13:58.000,333,11102818,-795,0,1669702437,13037.239095010002,252.67105959000037,54460.88103888
2022-11-29,06:13:59.000,333,11102863,-795,0,1669702438,13037.111105119991,252.81909132000146,54460.713348
2022-11-29,06:14:00.000,333,11102819,-795,0,1669702439,13037.077423570001,253.00236869999935,54460.79020632001
2022-11-29,06:14:01.000,333,11102863,-795,0,1669702440,13036.92922474999,253.122203910003,54460.6085412
2022-11-29,06:14:02.000,333,11102890,-795,0,1669702441,13036.821443789995,253.29843216000154,54460.31508216001
2022-11-29,06:14:03.000,333,11102806,-795,0,1669702442,13036.68671758999,253.39007085000048,54460.294120800005
2022-11-29,06:14:04.000,333,11102847,-795,0,1669702443,13036.58567293999,253.50990606000414,54460.0845072
2022-11-29,06:14:05.000,333,11102864,-795,0,1669702444,13036.403792569989,253.62974127000052,54459.8748936
2022-11-29,06:14:06.000,333,11102824,-795,0,1669702445,13036.194966959993,253.78482213000098,54459.53951184
2022-11-29,06:14:07.000,333,11102864,-795,0,1669702446,13036.194966959993,253.84826430000248,54459.54649896001
2022-11-29,06:14:08.000,333,11102875,-795,0,1669702447,13036.188230649997,253.93285386000207,54459.60239592
2022-11-29,06:14:09.000,333,11102841,-795,0,1669702448,13036.114131239992,254.00334516000294,54459.44169216
2022-11-29,06:14:10.000,333,11102831,-795,0,1669702449,13036.066977069997,254.03859080999973,54459.27400128
2022-11-29,06:14:11.000,333,11102882,-795,0,1669702450,13035.992877659992,254.1584260200034,54459.07836192
2022-11-29,06:14:12.000,333,11102866,-795,0,1669702451,13035.992877659992,254.26416297000105,54458.89669680001
2022-11-29,06:14:13.000,333,11102860,-795,0,1669702452,13035.925514559996,254.2712121000004,54458.62419912
2022-11-29,06:14:14.000,333,11102819,-795,0,1669702453,13035.918778250001,254.3839981800047,54458.400611280005
2022-11-29,06:14:15.000,333,11102913,-795,0,1669702454,13035.952459799992,254.49678426000173,54458.498430960004
2022-11-29,06:14:16.000,333,11102787,-795,0,1669702455,13035.912041939991,254.482686000003,54458.23990752
2022-11-29,06:14:17.000,333,11102836,-795,0,1669702456,13035.986141349997,254.5038333900011,54458.1979848
2022-11-29,06:14:18.000,333,11102830,-795,0,1669702457,13035.979405040001,254.58137382000132,54458.10715224001
2022-11-29,06:14:19.000,333,11102819,-795,0,1669702458,13035.878360390001,254.54612817000452,54457.778757600005
2022-11-29,06:14:20.000,333,11102849,-795,0,1669702459,13035.871624079991,254.58137382000132,54457.69491216
2022-11-29,06:14:21.000,333,11102856,-795,0,1669702460,13035.851415149991,254.54612817000452,54457.59010536
2022-11-29,06:14:22.000,333,11102826,-795,0,1669702461,13035.75710681,254.56022643000324,54457.36651752001
2022-11-29,06:14:23.000,333,11102845,-795,0,1669702462,13035.71668895,254.5390790399979,54457.226775120005
2022-11-29,06:14:24.000,333,11102888,-795,0,1669702463,13035.622380609995,254.57432469000196,54457.20581376
2022-11-29,06:14:25.000,333,11102857,-795,0,1669702464,13035.561753819995,254.58842295000068,54457.16389104
2022-11-29,06:14:26.000,333,11102866,-795,0,1669702465,13035.50786333999,254.64481599000283,54457.03113576001
2022-11-29,06:14:27.000,333,11102800,-795,0,1669702466,13035.43376393,254.6166194699981,54456.74466384001
2022-11-29,06:14:28.000,333,11102822,-795,0,1669702467,13035.45397286,254.60957033999875,54456.61889568001
2022-11-29,06:14:29.000,333,11102864,-795,0,1669702468,13035.480918099995,254.58842295000068,54456.53505024
2022-11-29,06:14:30.000,333,11102886,-795,0,1669702469,13035.42702761999,254.55317730000388,54456.35338512
2022-11-29,06:14:31.000,333,11102868,-795,0,1669702470,13035.480918099995,254.54612817000452,54456.25556544
2022-11-29,06:14:32.000,333,11102860,-795,0,1669702471,13035.48765440999,254.44744034999894,54456.19268136001
2022-11-29,06:14:33.000,333,11102830,-795,0,1669702472,13035.46744547999,254.41219470000215,54455.92018368
2022-11-29,06:14:34.000,333,11102847,-795,0,1669702473,13035.42702761999,254.35580166,54455.647686000004
2022-11-29,06:14:35.000,333,11102818,-795,0,1669702474,13035.480918099995,254.36285078999936,54455.61275040001
2022-11-29,06:14:36.000,333,11102838,-795,0,1669702475,13035.42702761999,254.39809644000343,54455.30531712001
2022-11-29,06:14:37.000,333,11102840,-795,0,1669702476,13035.43376393,254.46153860999766,54455.30531712001
2022-11-29,06:14:38.000,333,11102836,-795,0,1669702477,13035.39334607,254.482686000003,54455.03980656001
2022-11-29,06:14:39.000,333,11102834,-795,0,1669702478,13035.379873449994,254.53202990999853,54454.81621872
2022-11-29,06:14:40.000,333,11102824,-795,0,1669702479,13035.420291309994,254.5672755600026,54454.9839096
2022-11-29,06:14:41.000,333,11102847,-795,0,1669702480,13035.339455589994,254.60957033999875,54454.64852784
2022-11-29,06:14:42.000,333,11102822,-795,0,1669702481,13035.319246659994,254.65891425000154,54454.64852784
2022-11-29,06:14:43.000,333,11102806,-795,0,1669702482,13035.272092489999,254.7294055500024,54454.445901360006
2022-11-29,06:14:44.000,333,11102840,-795,0,1669702483,13035.258619869994,254.78579859000456,54454.376030160005
2022-11-29,06:14:45.000,333,11102821,-795,0,1669702484,13035.171047839998,254.84219162999943,54453.99872568
2022-11-29,06:14:46.000,333,11102812,-795,0,1669702485,13035.245147249989,254.90563380000094,54454.089558240004
2022-11-29,06:14:47.000,333,11102836,-795,0,1669702486,13035.171047839998,254.9620268400031,54454.0057128
2022-11-29,06:14:48.000,333,11102867,-795,0,1669702487,13035.090212119998,254.9972724899999,54453.85898328
2022-11-29,06:14:49.000,333,11102860,-795,0,1669702488,13035.016112709993,254.98317423000117,54453.705266640005
2022-11-29,06:14:50.000,333,11102834,-795,0,1669702489,13035.022849020002,255.04661640000268,54453.67033104
2022-11-29,06:14:51.000,333,11102822,-795,0,1669702490,13034.942013300002,255.0254690100046,54453.49565304
2022-11-29,06:14:52.000,333,11102848,-795,0,1669702491,13034.894859129992,255.0748129200001,54453.24411672001
2022-11-29,06:14:53.000,333,11102814,-795,0,1669702492,13034.888122819997,255.08891117999883,54453.02052888
2022-11-29,06:14:54.000,333,11102826,-795,0,1669702493,13034.814023409992,255.08891117999883,54452.964631920004
2022-11-29,06:14:55.000,333,11102846,-795,0,1669702494,13034.787078169997,255.10300944000483,54452.89476072
2022-11-29,06:14:56.000,333,11102837,-795,0,1669702495,13034.820759720002,255.14530422000098,54452.83886376001
2022-11-29,06:14:57.000,333,11102822,-795,0,1669702496,13034.861177580002,255.16645160999906,54452.90174784
2022-11-29,06:14:58.000,333,11102834,-795,0,1669702497,13034.807287099997,255.1875990000044,54452.70610848
2022-11-29,06:14:59.000,333,11102803,-795,0,1669702498,13034.773605549992,255.2228446500012,54452.42662368001
2022-11-29,06:15:00.000,333,11102808,-795,0,1669702499,13034.807287099997,255.23694290999993,54452.34976536
2022-11-29,06:15:01.000,333,11102835,-795,0,1669702500,13034.847704959997,255.28628682000272,54452.27989416
2022-11-29,06:15:02.000,333,11102803,-795,0,1669702501,13034.881386510002,255.34267986000486,54452.06329344
2022-11-29,06:15:03.000,333,11102799,-795,0,1669702502,13034.928540679997,255.39202377000038,54452.077267680004
2022-11-29,06:15:04.000,333,11102855,-795,0,1669702503,13035.043057950003,255.4061220299991,54452.18207448
2022-11-29,06:15:05.000,333,11102827,-795,0,1669702504,13035.056530569993,255.39202377000038,54452.06329344
2022-11-29,06:15:06.000,333,11102813,-795,0,1669702505,13035.056530569993,255.42022028999781,54451.95149952001
2022-11-29,06:15:07.000,333,11102821,-795,0,1669702506,13034.928540679997,255.39907289999974,54451.46938824001
2022-11-29,06:15:08.000,333,11102786,-795,0,1669702507,13035.090212119998,255.46251507000125,54451.574195040004
2022-11-29,06:15:09.000,333,11102810,-795,0,1669702508,13035.083475809988,255.48366245999932,54451.46938824001
2022-11-29,06:15:10.000,333,11102816,-795,0,1669702509,13035.204729389989,255.47661332999996,54451.41349128
2022-11-29,06:15:11.000,333,11102866,-795,0,1669702510,13035.292301419999,255.5823502800049,54451.3855428
2022-11-29,06:15:12.000,333,11102828,-795,0,1669702511,13035.292301419999,255.63169419000042,54451.09907088
2022-11-29,06:15:13.000,333,11102854,-795,0,1669702512,13035.45397286,255.6810381000032,54451.11304512001
2022-11-29,06:15:14.000,333,11102808,-795,0,1669702513,13035.561753819995,255.73038200999872,54451.06413528001
2022-11-29,06:15:15.000,333,11102798,-795,0,1669702514,13035.67627109,255.78677505000087,54450.8615088
2022-11-29,06:15:16.000,333,11102812,-795,0,1669702515,13035.784052049996,255.78677505000087,54450.70779216001
2022-11-29,06:15:17.000,333,11102822,-795,0,1669702516,13035.858151460001,255.87136461000046,54450.533114159996
2022-11-29,06:15:18.000,333,11102845,-795,0,1669702517,13036.120867550002,255.94185591000132,54450.54010128001
2022-11-29,06:15:19.000,333,11102862,-635,0,1669702518,13036.255593749993,256.0616911199977,54450.5470884
2022-11-29,06:15:20.000,333,11102869,-795,0,1669702519,13036.504837219989,256.11808415999985,54450.55407552
2022-11-29,06:15:21.000,333,11102847,-795,0,1669702520,13036.592409249999,256.2097228499988,54450.28157784
2022-11-29,06:15:22.000,333,11102836,-795,0,1669702521,13036.760816999995,256.2590667600016,54450.39337176001
2022-11-29,06:15:23.000,333,11102815,-795,0,1669702522,13036.882070579995,256.31545980000374,54450.34446192001
2022-11-29,06:15:24.000,333,11102828,-795,0,1669702523,13036.989851539991,256.28021414999967,54450.26061648
2022-11-29,06:15:25.000,333,11102828,-795,0,1669702524,13037.138050360001,256.37890196999797,54450.28157784
2022-11-29,06:15:26.000,333,11102827,-795,0,1669702525,13037.212149769992,256.3366071900018,54450.14183544
2022-11-29,06:15:27.000,333,11102839,-795,0,1669702526,13037.279512870002,256.3084106700044,54450.016067280005
2022-11-29,06:15:28.000,333,11102788,-795,0,1669702527,13037.468129549998,256.28021414999967,54450.134848320005
2022-11-29,06:15:29.000,333,11102833,-795,0,1669702528,13037.569174199998,256.2943124099984,54450.16978392
2022-11-29,06:15:30.000,333,11102812,-795,0,1669702529,13037.650009919998,256.287263279999,54450.05799000001
2022-11-29,06:15:31.000,333,11102790,-795,0,1669702530,13037.751054569999,256.2731650200003,54450.0230544
2022-11-29,06:15:32.000,333,11102802,-795,0,1669702531,13037.818417669994,256.3225089300031,54450.0230544
2022-11-29,06:15:33.000,333,11102789,-795,0,1669702532,13037.9733528,256.3366071900018,54449.91126048001
2022-11-29,06:15:34.000,333,11102848,-795,0,1669702533,13038.060924829995,256.4070984900027,54449.799466560005
2022-11-29,06:15:35.000,333,11102828,-795,0,1669702534,13038.23606889,256.46349153000483,54449.73658248
2022-11-29,06:15:36.000,333,11102844,-795,0,1669702535,13038.444894499997,256.505786310001,54449.7785052
2022-11-29,06:15:37.000,333,11102810,-795,0,1669702536,13038.620038560002,256.5339828299984,54449.86933776001
2022-11-29,06:15:38.000,333,11102830,-795,0,1669702537,13038.795182619993,256.5339828299984,54449.90427336
2022-11-29,06:15:39.000,333,11102772,-795,0,1669702538,13038.929908819999,256.51283544000034,54449.8134408
2022-11-29,06:15:40.000,333,11102831,-795,0,1669702539,13039.179152289995,256.52693369999906,54449.79247944001
2022-11-29,06:15:41.000,333,11102852,-795,0,1669702540,13039.31387849,256.49168805000227,54449.79247944001
2022-11-29,06:15:42.000,333,11102813,-795,0,1669702541,13039.40818682999,256.4211967500014,54449.65972416
2022-11-29,06:15:43.000,333,11102812,-795,0,1669702542,13039.563121959996,256.3225089300031,54449.680685520005
2022-11-29,06:15:44.000,333,11102818,-795,0,1669702543,13039.724793399997,256.2097228499988,54449.85536352
2022-11-29,06:15:45.000,333,11102832,-795,0,1669702544,13039.812365429992,256.1110350300005,54449.85536352
2022-11-29,06:15:46.000,333,11102846,-795,0,1669702545,13039.913410079993,256.00529808000283,54449.799466560005
2022-11-29,06:15:47.000,333,11102802,-795,0,1669702546,13039.819101740002,255.92070852000325,54449.512994640005
2022-11-29,06:15:48.000,333,11102774,-795,0,1669702547,13039.974036869993,255.85726635000174,54449.62478856001
2022-11-29,06:15:49.000,333,11102778,-795,0,1669702548,13039.920146390003,255.8149715699983,54449.50600752001
2022-11-29,06:15:50.000,333,11102819,-795,0,1669702549,13039.967300559998,255.73038200999872,54449.729595360004
2022-11-29,06:15:51.000,333,11102889,-795,0,1669702550,13039.960564249988,255.68808723000257,54449.33831664001
2022-11-29,06:15:52.000,333,11102836,-795,0,1669702551,13039.947091629998,255.61054680000234,54449.415174960006
2022-11-29,06:15:53.000,333,11102840,-795,0,1669702552,13039.933619009993,255.49776071999804,54449.561904480004
2022-11-29,06:15:54.000,333,11102834,-795,0,1669702553,13039.886464839998,255.4061220299991,54449.5688916
2022-11-29,06:15:55.000,333,11102750,-795,0,1669702554,13039.846046979997,255.34972899000422,54449.40818784001
2022-11-29,06:15:56.000,333,11102803,-795,0,1669702555,13039.805629119997,255.27923769000336,54449.33831664001
2022-11-29,06:15:57.000,333,11102865,-795,0,1669702556,13039.711320779992,255.2087463900025,54449.128703040005
2022-11-29,06:15:58.000,333,11102799,-795,0,1669702557,13039.724793399997,255.14530422000098,54449.09376744
2022-11-29,06:15:59.000,333,11102828,-795,0,1669702558,13039.657430300002,255.13120596000226,54449.128703040005
2022-11-29,06:16:00.000,333,11102843,-795,0,1669702559,13039.650693989992,255.0959603099982,54449.09376744
2022-11-29,06:16:01.000,333,11102820,-795,0,1669702560,13039.549649339991,255.0748129200001,54449.009922000005
2022-11-29,06:16:02.000,333,11102856,-795,0,1669702561,13039.47554993,255.05366553000204,54448.8701796
2022-11-29,06:16:03.000,333,11102741,-795,0,1669702562,13039.36776896999,255.03956727000332,54448.75139856
2022-11-29,06:16:04.000,333,11102784,-795,0,1669702563,13039.27346063,255.00432161999925,54448.576720560006
2022-11-29,06:16:05.000,333,11102842,-795,0,1669702564,13039.16567966999,254.99022336000053,54448.52781072001
2022-11-29,06:16:06.000,333,11102849,-795,0,1669702565,13039.030953469999,254.92678118999902,54448.40204256001
2022-11-29,06:16:07.000,333,11102870,-795,0,1669702566,13038.781709999988,254.8633390200048,54448.073647920006
2022-11-29,06:16:08.000,333,11102828,-795,0,1669702567,13038.559411770002,254.79989685000328,54447.89896992001
2022-11-29,06:16:09.000,333,11102869,-795,0,1669702568,13038.599829630002,254.7153072900037,54448.15749336
2022-11-29,06:16:10.000,333,11102861,-795,0,1669702569,13038.451630809992,254.68711076999898,54448.01076384
2022-11-29,06:16:11.000,333,11102777,-795,0,1669702570,13038.289959369991,254.6307177300041,54447.68935632001
2022-11-29,06:16:12.000,333,11102886,-795,0,1669702571,13038.14849685999,254.60957033999875,54447.47275560001
2022-11-29,06:16:13.000,333,11102826,-795,0,1669702572,13037.99356173,254.58137382000132,54447.2980776
2022-11-29,06:16:14.000,333,11102790,-795,0,1669702573,13037.899253389995,254.57432469000196,54447.214232160004
2022-11-29,06:16:15.000,333,11102816,-795,0,1669702574,13037.78473611999,254.63776686000347,54447.10243824
2022-11-29,06:16:16.000,333,11102852,-795,0,1669702575,13037.589383129998,254.65186512000218,54446.8089792
2022-11-29,06:16:17.000,333,11102826,-795,0,1669702576,13037.441184310002,254.67301251000026,54446.662249680005
2022-11-29,06:16:18.000,333,11102856,-795,0,1669702577,13037.420975380002,254.70825816000433,54446.59237848
2022-11-29,06:16:19.000,333,11102783,-795,0,1669702578,13037.286249179997,254.7505529400005,54446.40372624
2022-11-29,06:16:20.000,333,11102870,-795,0,1669702579,13037.144786669996,254.82809337000072,54446.208086880004
2022-11-29,06:16:21.000,333,11102817,-795,0,1669702580,13037.05721464,254.88448641000286,54446.01943464
2022-11-29,06:16:22.000,333,11102850,-795,0,1669702581,13036.861861649995,254.9126829300003,54445.69104
2022-11-29,06:16:23.000,333,11102860,-795,0,1669702582,13036.79449855,254.94792858000437,54445.55129760001
2022-11-29,06:16:24.000,333,11102865,-795,0,1669702583,13036.78776223999,255.01841987999796,54445.68405288
2022-11-29,06:16:25.000,333,11102848,-795,0,1669702584,13036.70692651999,255.05366553000204,54445.50937488001
2022-11-29,06:16:26.000,333,11102819,-795,0,1669702585,13036.551991389999,255.0607146600014,54445.3067484
2022-11-29,06:16:27.000,333,11102801,-795,0,1669702586,13036.518309839994,255.0959603099982,54444.985340880005
2022-11-29,06:16:28.000,333,11102862,-795,0,1669702587,13036.450946739998,255.15235335000034,54444.866559840004
2022-11-29,06:16:29.000,333,11102867,-795,0,1669702588,13036.410528879998,255.1594024799997,54444.69188184001
2022-11-29,06:16:30.000,333,11102834,-795,0,1669702589,13036.383583639989,255.14530422000098,54444.54515232001
2022-11-29,06:16:31.000,333,11102863,-795,0,1669702590,13036.444210429989,255.18054986999778,54444.44034552
2022-11-29,06:16:32.000,333,11102851,-795,0,1669702591,13036.383583639989,255.18054986999778,54444.23073192
2022-11-29,06:16:33.000,333,11102859,-795,0,1669702592,13036.430737809998,255.16645160999906,54444.07002816001
2022-11-29,06:16:34.000,333,11102850,-795,0,1669702593,13036.410528879998,255.11005857000418,54443.88836304
2022-11-29,06:16:35.000,333,11102815,-795,0,1669702594,13036.417265189993,255.06776379000075,54443.63682672001
2022-11-29,06:16:36.000,333,11102802,-795,0,1669702595,13036.477891979994,254.99022336000053,54443.65080096
2022-11-29,06:16:37.000,333,11102834,-795,0,1669702596,13036.471155669999,254.9761251000018,54443.476122960004
2022-11-29,06:16:38.000,333,11102780,-795,0,1669702597,13036.430737809998,254.8774372800035,54443.26650936
2022-11-29,06:16:39.000,333,11102892,-795,0,1669702598,13036.403792569989,254.83514250000007,54443.042921520006
2022-11-29,06:16:40.000,333,11102835,-795,0,1669702599,13036.531782459999,254.72235642000305,54443.210612400006
2022-11-29,06:16:41.000,333,11102853,-795,0,1669702600,13036.498100909994,254.6166194699981,54443.03593440001
2022-11-29,06:16:42.000,333,11102827,-795,0,1669702601,13036.54525507999,254.51088252000045,54442.7913852
2022-11-29,06:16:43.000,333,11102813,-795,0,1669702602,13036.599145559994,254.49678426000173,54442.81933368001
2022-11-29,06:16:44.000,333,11102773,-795,0,1669702603,13036.639563419994,254.35580166,54442.64465568
2022-11-29,06:16:45.000,333,11102869,-795,0,1669702604,13036.659772349994,254.29940861999785,54442.56779736
2022-11-29,06:16:46.000,333,11102828,-795,0,1669702605,13036.71366283,254.15137689000403,54442.42805496
2022-11-29,06:16:47.000,333,11102869,-795,0,1669702606,13036.67324497,254.08793472000252,54442.351196640004
2022-11-29,06:16:48.000,333,11102822,-795,0,1669702607,13036.659772349994,253.9610503799995,54442.17651864001
2022-11-29,06:16:49.000,333,11102831,-795,0,1669702608,13036.619354489994,253.87646081999992,54442.10664744001
2022-11-29,06:16:50.000,333,11102842,-795,0,1669702609,13036.61261818,253.80596951999905,54442.06472472
2022-11-29,06:16:51.000,333,11102826,-795,0,1669702610,13036.551991389999,253.77777300000162,54441.9529308
2022-11-29,06:16:52.000,333,11102813,-795,0,1669702611,13036.511573529999,253.7143308300001,54441.6385104
2022-11-29,06:16:53.000,333,11102845,-795,0,1669702612,13036.484628289989,253.65793778999796,54441.71536872
2022-11-29,06:16:54.000,333,11102820,-795,0,1669702613,13036.511573529999,253.62269214000116,54441.680433120004
2022-11-29,06:16:55.000,333,11102818,-795,0,1669702614,13036.471155669999,253.56629909999901,54441.38697408001
2022-11-29,06:16:56.000,333,11102827,-795,0,1669702615,13036.450946739998,253.4676112800007,54441.33806424001
2022-11-29,06:16:57.000,333,11102815,-795,0,1669702616,13036.376847329993,253.453513020002,54441.22627032
2022-11-29,06:16:58.000,333,11102820,-795,0,1669702617,13036.363374709988,253.34777607000433,54441.10050216001
2022-11-29,06:16:59.000,333,11102820,-795,0,1669702618,13036.255593749993,253.31957954999962,54441.01665672
2022-11-29,06:17:00.000,333,11102814,-795,0,1669702619,13036.161285410002,253.2067934700026,54440.911849920005
2022-11-29,06:17:01.000,333,11102851,-795,0,1669702620,13036.046768139997,253.11515478000365,54440.800056
2022-11-29,06:17:02.000,333,11102869,-795,0,1669702621,13035.858151460001,253.05171261000214,54440.54153256
2022-11-29,06:17:03.000,333,11102815,-795,0,1669702622,13035.77731574,252.93187739999848,54440.4157644
2022-11-29,06:17:04.000,333,11102808,-795,0,1669702623,13035.703216329995,252.84023870999954,54440.38781592
2022-11-29,06:17:05.000,333,11102857,-795,0,1669702624,13035.602171679995,252.73450176000188,54440.42973864001
2022-11-29,06:17:06.000,333,11102825,-795,0,1669702625,13035.48765440999,252.62171568000485,54440.338906080004
2022-11-29,06:17:07.000,333,11102811,-795,0,1669702626,13035.332719279999,252.59351916000014,54440.19916368
2022-11-29,06:17:08.000,333,11102842,-795,0,1669702627,13035.103684739988,252.537126119998,54439.82884632001
2022-11-29,06:17:09.000,333,11102884,-795,0,1669702628,13034.968958539997,252.45958568999777,54439.416606239996
2022-11-29,06:17:10.000,333,11102856,-795,0,1669702629,13034.921804370002,252.36089786999946,54439.689103920005
2022-11-29,06:17:11.000,333,11102868,-795,0,1669702630,13034.760132930001,252.3538487400001,54439.54936152
2022-11-29,06:17:12.000,333,11102847,-795,0,1669702631,13034.5378347,252.29745569999795,54439.29782520001
2022-11-29,06:17:13.000,333,11102855,-795,0,1669702632,13034.302063849995,252.24811179000244,54439.1231472
2022-11-29,06:17:14.000,333,11102877,-795,0,1669702633,13034.153865029999,252.16352223000285,54439.08821160001
2022-11-29,06:17:15.000,333,11102816,-795,0,1669702634,13033.911357869998,252.11417832000006,54438.801739680006
2022-11-29,06:17:16.000,333,11102835,-795,0,1669702635,13033.722741190002,252.11417832000006,54438.745842719996
2022-11-29,06:17:17.000,333,11102828,-795,0,1669702636,13033.419607240001,252.05778527999792,54438.33360264
2022-11-29,06:17:18.000,333,11102823,-795,0,1669702637,13033.183836389995,251.97319571999833,54438.130976160006
2022-11-29,06:17:19.000,333,11102823,-795,0,1669702638,13033.022164949994,251.9590974599996,54437.98424664001
2022-11-29,06:17:20.000,333,11102838,-795,0,1669702639,13032.786394099989,251.87450790000003,54437.774633040004
2022-11-29,06:17:21.000,333,11102839,-795,0,1669702640,13032.483260150002,251.8956552899981,54437.460212640006
2022-11-29,06:17:22.000,333,11102859,-795,0,1669702641,13032.375479189992,251.81106572999852,54437.460212640006
2022-11-29,06:17:23.000,333,11102810,-795,0,1669702642,13032.106026789996,251.80401659999916,54437.03399832
2022-11-29,06:17:24.000,333,11102898,-795,0,1669702643,13031.87025593999,251.78286921000108,54436.73355216001
2022-11-29,06:17:25.000,333,11102831,-795,0,1669702644,13031.701848189994,251.80401659999916,54436.57983552
2022-11-29,06:17:26.000,333,11102830,-795,0,1669702645,13031.567121989989,251.74762356000429,54436.47502872001
2022-11-29,06:17:27.000,333,11102861,-795,0,1669702646,13031.297669589992,251.76877095000236,54436.1536212
2022-11-29,06:17:28.000,333,11102869,-795,0,1669702647,13031.169679699997,251.67008313000406,54435.94400760001
2022-11-29,06:17:29.000,333,11102845,-795,0,1669702648,13031.008008259996,251.65598486999806,54435.68548416001
2022-11-29,06:17:30.000,333,11102863,-795,0,1669702649,13030.89349098999,251.6630340000047,54435.60163872
2022-11-29,06:17:31.000,333,11102818,-795,0,1669702650,13030.664456449995,251.70532878000085,54435.161450160005
2022-11-29,06:17:32.000,333,11102864,-795,0,1669702651,13030.522993939994,251.69123052000214,54434.9308752
2022-11-29,06:17:33.000,333,11102801,-795,0,1669702652,13030.314168329998,251.75467269000364,54434.69331312
2022-11-29,06:17:34.000,333,11102821,-795,0,1669702653,13030.179442129993,251.81106572999852,54434.4767124
2022-11-29,06:17:35.000,333,11102844,-795,0,1669702654,13030.011034379997,251.8604096400013,54434.274085920006
2022-11-29,06:17:36.000,333,11102867,-795,0,1669702655,13029.957143899992,251.93090094000218,54434.17626624001
2022-11-29,06:17:37.000,333,11102854,-795,0,1669702656,13029.788736149996,252.00139224000304,54433.94569128
2022-11-29,06:17:38.000,333,11102842,-795,0,1669702657,13029.734845669991,252.01549050000176,54433.84088448001
2022-11-29,06:17:39.000,333,11102832,-795,0,1669702658,13029.59338315999,252.10008006000135,54433.62428376001
2022-11-29,06:17:40.000,333,11102850,-795,0,1669702659,13029.424975409995,252.1705713600022,54433.28890200001
2022-11-29,06:17:41.000,333,11102799,-795,0,1669702660,13029.39129385999,252.24811179000244,54433.13518536
2022-11-29,06:17:42.000,333,11102824,-795,0,1669702661,13029.222886109994,252.27630830999988,54432.694996800004
2022-11-29,06:17:43.000,333,11102844,-795,0,1669702662,13029.162259319994,252.3186030900033,54432.646086960005
2022-11-29,06:17:44.000,333,11102891,-795,0,1669702663,13029.162259319994,252.34679961000074,54432.646086960005
2022-11-29,06:17:45.000,333,11102875,-795,0,1669702664,13028.993851569998,252.42434004000097,54432.45743472
2022-11-29,06:17:46.000,333,11102891,-795,0,1669702665,13028.913015849997,252.49483134000184,54432.073143120004
2022-11-29,06:17:47.000,333,11102840,-795,0,1669702666,13028.899543229993,252.52302785999927,54432.11506584001
2022-11-29,06:17:48.000,333,11102822,-795,0,1669702667,13028.805234890002,252.51597872999992,54431.84955528001
2022-11-29,06:17:49.000,333,11102844,-795,0,1669702668,13028.697453929992,252.63581394000357,54431.65391592
2022-11-29,06:17:50.000,333,11102863,-795,0,1669702669,13028.710926549997,252.6499122000023,54431.49321216001
2022-11-29,06:17:51.000,333,11102837,-795,0,1669702670,13028.643563450001,252.72745263000252,54431.34648264001
2022-11-29,06:17:52.000,333,11102839,-795,0,1669702671,13028.643563450001,252.7626982799993,54431.066997840004
2022-11-29,06:17:53.000,333,11102862,-795,0,1669702672,13028.616618209991,252.8472878399989,54430.850397120004
2022-11-29,06:17:54.000,333,11102870,-795,0,1669702673,13028.5425188,252.88253349000297,54430.62680928001
2022-11-29,06:17:55.000,333,11102831,-795,0,1669702674,13028.535782489991,252.93187739999848,54430.61283504
2022-11-29,06:17:56.000,333,11102858,-795,0,1669702675,13028.555991419991,252.95302479000384,54430.249504800006
2022-11-29,06:17:57.000,333,11102845,-795,0,1669702676,13028.5425188,253.04466348000278,54430.22155632001
2022-11-29,06:17:58.000,333,11102837,-795,0,1669702677,13028.45494676999,253.0940073899983,54429.85123896
2022-11-29,06:17:59.000,333,11102818,-795,0,1669702678,13028.387583669995,253.122203910003,54429.64162536
2022-11-29,06:18:00.000,333,11102829,-795,0,1669702679,13028.40105629,253.2067934700026,54429.557779920004
2022-11-29,06:18:01.000,333,11102875,-795,0,1669702680,13028.347165809995,253.33367780999833,54429.40406328001
2022-11-29,06:18:02.000,333,11102829,-795,0,1669702681,13028.29327532999,253.34777607000433,54429.1315656
2022-11-29,06:18:03.000,333,11102844,-795,0,1669702682,13028.29327532999,253.42531650000456,54429.13855272
2022-11-29,06:18:04.000,333,11102880,-795,0,1669702683,13028.266330089995,253.41826736999792,54428.921952
2022-11-29,06:18:05.000,333,11102839,-795,0,1669702684,13028.185494369995,253.453513020002,54428.73329976001
2022-11-29,06:18:06.000,333,11102795,-795,0,1669702685,13028.21243960999,253.52400432000286,54428.56560888001
2022-11-29,06:18:07.000,333,11102865,-795,0,1669702686,13028.19223067999,253.53810258000158,54428.31407256
2022-11-29,06:18:08.000,333,11102818,-795,0,1669702687,13028.205703299995,253.62974127000052,54428.237214240005
2022-11-29,06:18:09.000,333,11102847,-795,0,1669702688,13028.25285746999,253.7143308300001,54428.17433016
2022-11-29,06:18:10.000,333,11102797,-795,0,1669702689,13028.11813127,253.8271169100044,54427.964716559996
2022-11-29,06:18:11.000,333,11102844,-795,0,1669702690,13028.17202174999,253.85531343000184,54427.69221888
2022-11-29,06:18:12.000,333,11102841,-795,0,1669702691,13028.25959378,253.99629603000358,54427.54548936
2022-11-29,06:18:13.000,333,11102782,-795,0,1669702692,13028.246121159995,254.13727862999804,54427.48959240001
2022-11-29,06:18:14.000,333,11102841,-795,0,1669702693,13028.30001164,254.18662254000083,54427.35683712
2022-11-29,06:18:15.000,333,11102827,-795,0,1669702694,13028.31348425999,254.3205560100032,54427.15421064001
2022-11-29,06:18:16.000,333,11102836,-795,0,1669702695,13028.367374739995,254.4051455700028,54427.1402364
2022-11-29,06:18:17.000,333,11102866,-795,0,1669702696,13028.38084736,254.51088252000045,54426.95158416
2022-11-29,06:18:18.000,333,11102852,-795,0,1669702697,13028.428001529996,254.63776686000347,54426.87472584
2022-11-29,06:18:19.000,333,11102797,-795,0,1669702698,13028.495364629991,254.69415989999834,54426.776906160005
2022-11-29,06:18:20.000,333,11102854,-755,0,1669702699,13028.562727730001,254.77874945999793,54426.658125120004
2022-11-29,06:18:21.000,333,11102831,-795,0,1669702700,13028.663772380001,254.9126829300003,54426.6162024
2022-11-29,06:18:22.000,333,11102831,-795,0,1669702701,13028.690717619997,255.01841987999796,54426.21793656001
2022-11-29,06:18:23.000,333,11102817,-795,0,1669702702,13028.946697400002,255.1875990000044,54426.29479488001
2022-11-29,06:18:24.000,333,11102843,-795,0,1669702703,13029.142050389994,255.29333595000207,54426.16902672001
2022-11-29,06:18:25.000,333,11102859,-795,0,1669702704,13029.37782124,255.42726942000445,54426.25287216
2022-11-29,06:18:26.000,333,11102869,-795,0,1669702705,13029.59338315999,255.57530114999827,54426.176013840006
2022-11-29,06:18:27.000,333,11102727,-795,0,1669702706,13029.734845669991,255.70923462000064,54425.987361600004
2022-11-29,06:18:28.000,333,11102813,-795,0,1669702707,13029.930198659997,255.8149715699983,54425.9174904
2022-11-29,06:18:29.000,333,11102840,-795,0,1669702708,13030.078397479992,255.94890504000068,54425.88255480001
2022-11-29,06:18:30.000,333,11102817,-795,0,1669702709,13030.287223089988,256.0264454700009,54425.93146464001
2022-11-29,06:18:31.000,333,11102823,-795,0,1669702710,13030.368058809989,256.16742807000264,54425.78473512001
2022-11-29,06:18:32.000,333,11102841,-795,0,1669702711,13030.644247519995,256.2590667600016,54426.00133584001
2022-11-29,06:18:33.000,333,11102817,-795,0,1669702712,13030.725083239995,256.4211967500014,54425.90351616
2022-11-29,06:18:34.000,333,11102807,-795,0,1669702713,13030.81939158,256.5198845699997,54425.79870936
2022-11-29,06:18:35.000,333,11102810,-795,0,1669702714,13030.91369991999,256.618572389998,54425.83364496001
2022-11-29,06:18:36.000,333,11102855,-795,0,1669702715,13030.987799329996,256.6890636899989,54425.83364496001
2022-11-29,06:18:37.000,333,11102788,-795,0,1669702716,13030.927172539996,256.73840760000166,54425.59608288001
2022-11-29,06:18:38.000,333,11102830,-795,0,1669702717,13031.122525530001,256.82299716000125,54425.73582528
2022-11-29,06:18:39.000,333,11102825,-795,0,1669702718,13031.142734460002,256.9287341099989,54425.68691544
2022-11-29,06:18:40.000,333,11102835,-795,0,1669702719,13031.304405900002,257.03447106000385,54425.79172224001
2022-11-29,06:18:41.000,333,11102833,-795,0,1669702720,13031.331351139997,257.0979132299981,54425.72883816
2022-11-29,06:18:42.000,333,11102847,-795,0,1669702721,13031.418923169993,257.18250278999767,54425.61704424001
2022-11-29,06:18:43.000,333,11102791,-755,0,1669702722,13031.493022579998,257.2600432199979,54425.65896696
2022-11-29,06:18:44.000,333,11102860,-795,0,1669702723,13031.553649369998,257.3587310400035,54425.61704424001
2022-11-29,06:18:45.000,333,11102851,-795,0,1669702724,13031.499758889993,257.4221732099977,54425.44935336001
2022-11-29,06:18:46.000,333,11102809,-795,0,1669702725,13031.560385679993,257.4362714700037,54425.4633276
2022-11-29,06:18:47.000,333,11102826,-795,0,1669702726,13031.540176749993,257.5490575500007,54425.35153368
2022-11-29,06:18:48.000,333,11102873,-795,0,1669702727,13031.68837556999,257.56315580999944,54425.54018592
2022-11-29,06:18:49.000,333,11102849,-795,0,1669702728,13031.621012469994,257.66184362999775,54425.42839200001
2022-11-29,06:18:50.000,333,11102857,-795,0,1669702729,13031.661430329994,257.7182366699999,54425.316598080004
2022-11-29,06:18:51.000,333,11102795,-795,0,1669702730,13031.621012469994,257.7464331900046,54425.3934564
2022-11-29,06:18:52.000,333,11102797,-795,0,1669702731,13031.540176749993,257.7816788400014,54425.169868560006
2022-11-29,06:18:53.000,333,11102837,-795,0,1669702732,13031.519967819993,257.866268400001,54425.11397160001
2022-11-29,06:18:54.000,333,11102863,-795,0,1669702733,13031.573858299998,257.9156123100038,54425.169868560006
2022-11-29,06:18:55.000,333,11102836,-795,0,1669702734,13031.546913059989,258.0072510000027,54425.079036
2022-11-29,06:18:56.000,333,11102853,-795,0,1669702735,13031.533440439998,258.0495457799989,54424.96025496
2022-11-29,06:18:57.000,333,11102812,-795,0,1669702736,13031.587330919989,258.0636440400049,54424.981216320004
2022-11-29,06:18:58.000,333,11102861,-795,0,1669702737,13031.607539849989,258.13413533999847,54424.79256408
2022-11-29,06:18:59.000,333,11102790,-795,0,1669702738,13031.600803539994,258.1905283800006,54424.79256408
2022-11-29,06:19:00.000,333,11102877,-795,0,1669702739,13031.587330919989,258.24692142000276,54424.65282168
2022-11-29,06:19:01.000,333,11102844,-795,0,1669702740,13031.607539849989,258.3385601100017,54424.56198912
2022-11-29,06:19:02.000,333,11102850,-795,0,1669702741,13031.580594609994,258.3597074999998,54424.35237552001
2022-11-29,06:19:03.000,333,11102851,-795,0,1669702742,13031.560385679993,258.4654444500047,54424.31743992
2022-11-29,06:19:04.000,333,11102864,-795,0,1669702743,13031.627748779989,258.52888661999896,54424.19865888
2022-11-29,06:19:05.000,333,11102829,-795,0,1669702744,13031.621012469994,258.5993779199998,54424.26853008
2022-11-29,06:19:06.000,333,11102844,-795,0,1669702745,13031.70858449999,258.7474096500009,54424.163723280006
2022-11-29,06:19:07.000,333,11102785,-795,0,1669702746,13031.641221399994,258.82495008000114,54423.975071040004
2022-11-29,06:19:08.000,333,11102803,-795,0,1669702747,13031.695111879999,258.87429399000393,54423.95410968
2022-11-29,06:19:09.000,333,11102823,-795,0,1669702748,13031.70858449999,259.0011783299997,54423.77943168001
2022-11-29,06:19:10.000,333,11102829,-795,0,1669702749,13031.735529739999,259.113964410004,54423.54885672
2022-11-29,06:19:11.000,333,11102835,-795,0,1669702750,13031.78942021999,259.23379962000035,54423.36020448
2022-11-29,06:19:12.000,333,11102840,-795,0,1669702751,13031.93761904,259.3042909200012,54423.36719160001
2022-11-29,06:19:13.000,333,11102864,-795,0,1669702752,13032.146444649996,259.4029787399995,54423.38116584
2022-11-29,06:19:14.000,333,11102830,-795,0,1669702753,13032.368742879997,259.5369122100019,54423.40911432
2022-11-29,06:19:15.000,333,11102740,-795,0,1669702754,13032.510205389997,259.6567474199983,54423.22046208
2022-11-29,06:19:16.000,333,11102831,-795,0,1669702755,13032.651667899998,259.77658263000194,54423.157578000006
2022-11-29,06:19:17.000,333,11102850,-795,0,1669702756,13032.806603029989,259.87527045000024,54423.15059088001
2022-11-29,06:19:18.000,333,11102837,-795,0,1669702757,13032.94806553999,260.00215479000326,54422.9479644
2022-11-29,06:19:19.000,333,11102864,-795,0,1669702758,13033.17710008,260.0796952200035,54422.83617048
2022-11-29,06:19:20.000,333,11102855,-795,0,1669702759,13033.385925689996,260.2277269500046,54422.98290000001
2022-11-29,06:19:21.000,333,11102846,-795,0,1669702760,13033.446552479996,260.3193656400035,54422.808222
2022-11-29,06:19:22.000,333,11102857,-795,0,1669702761,13033.554333439992,260.43215172000055,54422.52873720001
2022-11-29,06:19:23.000,333,11102803,-795,0,1669702762,13033.749686429997,260.5519869300042,54422.67546672001
2022-11-29,06:19:24.000,333,11102829,-795,0,1669702763,13033.891148939998,260.6013308399997,54422.54271144
2022-11-29,06:19:25.000,333,11102814,-795,0,1669702764,13034.012402519998,260.64362562000315,54422.535724320005
2022-11-29,06:19:26.000,333,11102835,-795,0,1669702765,13034.079765619994,260.74231344000145,54422.36104632001
2022-11-29,06:19:27.000,333,11102826,-795,0,1669702766,13034.133656099999,260.79165735000424,54422.32611072
2022-11-29,06:19:28.000,333,11102837,-795,0,1669702767,13034.201019199994,260.86919778000447,54422.298162240004
2022-11-29,06:19:29.000,333,11102803,-795,0,1669702768,13034.28859122999,260.8973943000019,54422.22130392001
2022-11-29,06:19:30.000,333,11102833,-795,0,1669702769,13034.36942694999,260.9608364700034,54422.19335544001
2022-11-29,06:19:31.000,333,11102827,-795,0,1669702770,13034.43679005,260.9678856000028,54422.19335544001
2022-11-29,06:19:32.000,333,11102856,-795,0,1669702771,13034.45699898,261.00313124999957,54422.032651680005
2022-11-29,06:19:33.000,333,11102874,-795,0,1669702772,13034.55130731999,261.00313124999957,54421.75316688
2022-11-29,06:19:34.000,333,11102812,-795,0,1669702773,13034.59846149,261.0172295099983,54421.71823128001
2022-11-29,06:19:35.000,333,11102821,-795,0,1669702774,13034.739924000001,261.0313277700043,54421.80207672
2022-11-29,06:19:36.000,333,11102831,-795,0,1669702775,13034.840968650002,261.0595242900017,54421.78810248001
2022-11-29,06:19:37.000,333,11102853,-795,0,1669702776,13034.935276989992,261.05247516000236,54421.60643736
2022-11-29,06:19:38.000,333,11102826,-795,0,1669702777,13034.942013300002,261.0665734200011,54421.38983664
2022-11-29,06:19:39.000,333,11102805,-795,0,1669702778,13035.049794259998,261.045426030003,54421.38284952001
2022-11-29,06:19:40.000,333,11102831,-795,0,1669702779,13035.137366289993,261.0665734200011,54421.23612000001
2022-11-29,06:19:41.000,333,11102840,-795,0,1669702780,13035.245147249989,261.0947699399985,54421.15926168
2022-11-29,06:19:42.000,333,11102861,-795,0,1669702781,13035.251883559999,261.1018190699979,54420.87977688001
2022-11-29,06:19:43.000,333,11102824,-795,0,1669702782,13035.34619189999,261.1229664600032,54420.87278976
2022-11-29,06:19:44.000,333,11102859,-795,0,1669702783,13035.42702761999,261.0947699399985,54420.87977688001
2022-11-29,06:19:45.000,333,11102819,-795,0,1669702784,13035.45397286,261.05247516000236,54420.78195720001
2022-11-29,06:19:46.000,333,11102854,-795,0,1669702785,13035.45397286,261.0595242900017,54420.6771504
2022-11-29,06:19:47.000,333,11102793,-795,0,1669702786,13035.40681868999,261.0172295099983,54420.34176864
2022-11-29,06:19:48.000,333,11102802,-795,0,1669702787,13035.373137139999,260.9960821200002,54420.257923200006
2022-11-29,06:19:49.000,333,11102834,-795,0,1669702788,13035.413555,261.0313277700043,54420.12516792
2022-11-29,06:19:50.000,333,11102830,-795,0,1669702789,13035.379873449994,261.0101803799989,54420.16010352001
2022-11-29,06:19:51.000,333,11102841,-795,0,1669702790,13035.319246659994,260.95378734000406,54419.89459296001
2022-11-29,06:19:52.000,333,11102844,-795,0,1669702791,13035.251883559999,260.9114925600006,54419.79677328001
2022-11-29,06:19:53.000,333,11102860,-795,0,1669702792,13035.218202009994,260.82690300000104,54419.566198320004
2022-11-29,06:19:54.000,333,11102879,-795,0,1669702793,13035.096948429993,260.75641170000017,54419.24479080001
2022-11-29,06:19:55.000,333,11102799,-795,0,1669702794,13035.036321639993,260.65772388000187,54419.02120296
2022-11-29,06:19:56.000,333,11102816,-795,0,1669702795,13034.948749609997,260.5731343200023,54418.797615120006
2022-11-29,06:19:57.000,333,11102833,-795,0,1669702796,13034.935276989992,260.4885447600027,54418.560053040004
2022-11-29,06:19:58.000,333,11102816,-795,0,1669702797,13034.800550790002,260.41100433000247,54418.077941760006
2022-11-29,06:19:59.000,333,11102870,-795,0,1669702798,13034.921804370002,260.3405130300016,54417.96614784
2022-11-29,06:20:00.000,333,11102868,-795,0,1669702799,13034.935276989992,260.2982182499982,54417.90326376001
2022-11-29,06:20:01.000,333,11102841,-795,0,1669702800,13034.901595440002,260.27002173000074,54417.65172744
2022-11-29,06:20:02.000,333,11102843,-795,0,1669702801,13034.814023409992,260.2418252100033,54417.31634568
2022-11-29,06:20:03.000,333,11102815,-795,0,1669702802,13034.820759720002,260.2418252100033,54417.19756464
2022-11-29,06:20:04.000,333,11102798,-795,0,1669702803,13034.847704959997,260.23477608000394,54416.97397680001
2022-11-29,06:20:05.000,333,11102811,-795,0,1669702804,13034.854441269992,260.22067781999795,54416.7643632
2022-11-29,06:20:06.000,333,11102810,-795,0,1669702805,13034.861177580002,260.1783830400018,54416.401032960006
2022-11-29,06:20:07.000,333,11102817,-795,0,1669702806,13034.874650199992,260.15018652000435,54416.15648376001
2022-11-29,06:20:08.000,333,11102876,-795,0,1669702807,13034.955485919992,260.12198999999964,54415.9608444
2022-11-29,06:20:09.000,333,11102842,-795,0,1669702808,13035.002640090002,260.1078917400009,54415.876998960004
2022-11-29,06:20:10.000,333,11102831,-795,0,1669702809,13035.036321639993,260.08674435000285,54415.65341112001
2022-11-29,06:20:11.000,333,11102832,-795,0,1669702810,13035.002640090002,260.00215479000326,54415.42982328
2022-11-29,06:20:12.000,333,11102830,-795,0,1669702811,13034.942013300002,260.0092039200026,54415.08046728001
2022-11-29,06:20:13.000,333,11102828,-795,0,1669702812,13035.029585329998,259.95281088000047,54414.83591808001
2022-11-29,06:20:14.000,333,11102838,-795,0,1669702813,13035.137366289993,259.8964178399983,54414.58438176
2022-11-29,06:20:15.000,333,11102831,-795,0,1669702814,13035.144102599988,259.8470739300028,54414.318871200005
2022-11-29,06:20:16.000,333,11102835,-795,0,1669702815,13035.258619869994,259.8329756700041,54414.27694848
2022-11-29,06:20:17.000,333,11102833,-795,0,1669702816,13035.38660975999,259.81182827999874,54414.06034776
2022-11-29,06:20:18.000,333,11102870,-795,0,1669702817,13035.52807226999,259.8611721900015,54413.864708400004
2022-11-29,06:20:19.000,333,11102784,-795,0,1669702818,13035.65606216,259.8611721900015,54413.4105456
2022-11-29,06:20:20.000,333,11102803,-795,0,1669702819,13035.8177336,259.9175652300037,54413.34766152
2022-11-29,06:20:21.000,333,11102840,-795,0,1669702820,13036.066977069997,259.98805653000454,54413.13804792001
2022-11-29,06:20:22.000,333,11102849,-795,0,1669702821,13036.201703270002,260.0303513100007,54412.90048584001
2022-11-29,06:20:23.000,333,11102765,-795,0,1669702822,13036.417265189993,260.0514986999988,54412.53715560001
2022-11-29,06:20:24.000,333,11102847,-795,0,1669702823,13036.71366283,260.1078917400009,54412.46029728
2022-11-29,06:20:25.000,333,11102837,-795,0,1669702824,13036.99658785,260.0937934800022,54412.53016848
2022-11-29,06:20:26.000,333,11102834,-795,0,1669702825,13037.178468220001,260.1149408700003,54412.327542000006
2022-11-29,06:20:27.000,333,11102824,-795,0,1669702826,13037.400766450002,260.08674435000285,54412.089979920005
2022-11-29,06:20:28.000,333,11102820,-795,0,1669702827,13037.542228959988,260.129039129999,54411.81049512
2022-11-29,06:20:29.000,333,11102755,-795,0,1669702828,13037.777999809994,260.1431373899977,54411.67075272
2022-11-29,06:20:30.000,333,11102884,-795,0,1669702829,13037.98682541999,260.03740044000006,54411.67075272
2022-11-29,06:20:31.000,333,11102831,-795,0,1669702830,13038.12828792999,260.02330218000134,54411.55895880001
2022-11-29,06:20:32.000,333,11102871,-795,0,1669702831,13038.25627782,259.9951056600039,54411.40524216
2022-11-29,06:20:33.000,333,11102880,-795,0,1669702832,13038.411212949992,259.87527045000024,54411.26549976
2022-11-29,06:20:34.000,333,11102865,-795,0,1669702833,13038.579620700002,259.7836317600013,54411.11178312
2022-11-29,06:20:35.000,333,11102816,-795,0,1669702834,13038.613302249993,259.7695335000026,54410.95107936
2022-11-29,06:20:36.000,333,11102765,-795,0,1669702835,13038.694137969993,259.67789481000364,54410.77640136
2022-11-29,06:20:37.000,333,11102825,-795,0,1669702836,13038.721083209988,259.6144526400021,54410.5458264
2022-11-29,06:20:38.000,333,11102848,-795,0,1669702837,13038.862545719989,259.5228139500032,54410.3711484
2022-11-29,06:20:39.000,333,11102816,-795,0,1669702838,13038.977062989994,259.46642091000103,54410.196470400006
2022-11-29,06:20:40.000,333,11102909,-795,0,1669702839,13039.08484394999,259.36068396000337,54410.09865072001
2022-11-29,06:20:41.000,333,11102845,-795,0,1669702840,13039.21283384,259.3113400500006,54409.9169856
2022-11-29,06:20:42.000,333,11102822,-795,0,1669702841,13039.24651538999,259.2901926600025,54409.54666824001
2022-11-29,06:20:43.000,333,11102781,-795,0,1669702842,13039.35429635,259.21970136000164,54409.44884856001
2022-11-29,06:20:44.000,333,11102837,-795,0,1669702843,13039.448604689991,259.099866149998,54409.21128648001
2022-11-29,06:20:45.000,333,11102814,-795,0,1669702844,13039.482286239996,259.05052224000246,54408.96673728001
2022-11-29,06:20:46.000,333,11102847,-795,0,1669702845,13039.542913029996,258.9800309400016,54408.70821384001
2022-11-29,06:20:47.000,333,11102849,-795,0,1669702846,13039.657430300002,258.98708007000096,54408.54751008
2022-11-29,06:20:48.000,333,11102859,-795,0,1669702847,13039.913410079993,258.895441380002,54408.568471440005
2022-11-29,06:20:49.000,333,11102775,-795,0,1669702848,13040.088554139998,258.86019572999794,54408.32392224001
2022-11-29,06:20:50.000,333,11102748,-795,0,1669702849,13040.27043451,258.8179009500018,54408.19815408
2022-11-29,06:20:51.000,333,11102807,-795,0,1669702850,13040.39168809,258.8319992100005,54407.97456624
2022-11-29,06:20:52.000,333,11102853,-795,0,1669702851,13040.418633329995,258.7826552999977,54407.76495264
2022-11-29,06:20:53.000,333,11102826,-795,0,1669702852,13040.479260119995,258.768557039999,54407.38764816001
2022-11-29,06:20:54.000,333,11102824,-795,0,1669702853,13040.60725000999,258.7333113900022,54407.14309896
2022-11-29,06:20:55.000,333,11102878,-795,0,1669702854,13040.789130379992,258.70511487000476,54407.08021488001
2022-11-29,06:20:56.000,333,11102794,-795,0,1669702855,13040.991219679992,258.6980657399981,54407.06624064
2022-11-29,06:20:57.000,333,11102868,-795,0,1669702856,13041.119209570003,258.6698692200007,54406.83566568001
2022-11-29,06:20:58.000,333,11102874,-795,0,1669702857,13041.294353629994,258.64167270000326,54406.64002632
2022-11-29,06:20:59.000,333,11102801,-795,0,1669702858,13041.395398279994,258.64167270000326,54406.29765744
2022-11-29,06:21:00.000,333,11102738,-795,0,1669702859,13041.50317923999,258.62757444000454,54406.06009536
2022-11-29,06:21:01.000,333,11102799,-795,0,1669702860,13041.67158699,258.5711814000024,54406.053108240005
2022-11-29,06:21:02.000,333,11102861,-795,0,1669702861,13041.79284057,258.5500340100043,54405.74567496
2022-11-29,06:21:03.000,333,11102825,-795,0,1669702862,13041.887148909991,258.5006901000015,54405.598945440004
2022-11-29,06:21:04.000,333,11102857,-795,0,1669702863,13042.021875109996,258.44429705999937,54405.598945440004
2022-11-29,06:21:05.000,333,11102828,-795,0,1669702864,13042.015138800001,258.39495315000386,54405.24260232
2022-11-29,06:21:06.000,333,11102840,-795,0,1669702865,13042.062292969997,258.324461850003,54405.228628079996
2022-11-29,06:21:07.000,333,11102829,-795,0,1669702866,13042.062292969997,258.2398722900034,54404.78843952
2022-11-29,06:21:08.000,333,11102767,-795,0,1669702867,13042.001666179996,258.16938099000254,54404.494980480005
2022-11-29,06:21:09.000,333,11102799,-795,0,1669702868,13042.035347730001,258.0495457799989,54404.39017368001
2022-11-29,06:21:10.000,333,11102852,-795,0,1669702869,13042.062292969997,257.88741578999907,54404.27139264001
2022-11-29,06:21:11.000,333,11102807,-795,0,1669702870,13042.028611419992,257.7323349299986,54403.94998512
2022-11-29,06:21:12.000,333,11102800,-795,0,1669702871,13041.994929870001,257.49971363999794,54403.705435920005
2022-11-29,06:21:13.000,333,11102811,-795,0,1669702872,13041.947775699991,257.3234853899994,54403.607616240006
2022-11-29,06:21:14.000,333,11102819,-795,0,1669702873,13041.846731049991,257.11906062000344,54403.22332464001
2022-11-29,06:21:15.000,333,11102863,-795,0,1669702874,13041.89388522,256.87234107000404,54403.09056936
2022-11-29,06:21:16.000,333,11102838,-795,0,1669702875,13041.82652211999,256.67496543000016,54402.77614896
2022-11-29,06:21:17.000,333,11102788,-795,0,1669702876,13041.77263164,256.5198845699997,54402.51762552
2022-11-29,06:21:18.000,333,11102866,-795,0,1669702877,13041.83325843,256.31545980000374,54402.370896
2022-11-29,06:21:19.000,333,11102863,-795,0,1669702878,13041.83325843,256.23087024000415,54402.10538544
2022-11-29,06:21:20.000,333,11102832,-795,0,1669702879,13041.954512010001,256.0405437299996,54401.909746080004
2022-11-29,06:21:21.000,333,11102855,-795,0,1669702880,13042.028611419992,255.92070852000325,54401.672184
2022-11-29,06:21:22.000,333,11102837,-795,0,1669702881,13042.069029279992,255.73038200999872,54401.4625704
2022-11-29,06:21:23.000,333,11102806,-795,0,1669702882,13041.988193559991,255.54710463000083,54401.08526592001
2022-11-29,06:21:24.000,333,11102803,-795,0,1669702883,13042.008402489992,255.28628682000272,54400.84770384001
2022-11-29,06:21:25.000,333,11102866,-795,0,1669702884,13042.008402489992,255.03956727000332,54400.6939872
2022-11-29,06:21:26.000,333,11102824,-795,0,1669702885,13041.927566769991,254.83514250000007,54400.21187592
2022-11-29,06:21:27.000,333,11102855,-795,0,1669702886,13042.015138800001,254.6166194699981,54400.27476000001
2022-11-29,06:21:28.000,333,11102843,-795,0,1669702887,13041.967984629991,254.36989991999872,54400.05815928001
2022-11-29,06:21:29.000,333,11102857,-795,0,1669702888,13041.994929870001,254.2077699299989,54399.75771312
2022-11-29,06:21:30.000,333,11102835,-795,0,1669702889,13041.981457249996,254.01744342000165,54399.63893208
2022-11-29,06:21:31.000,333,11102832,-795,0,1669702890,13041.907357839991,253.85531343000184,54399.28258896
2022-11-29,06:21:32.000,333,11102811,-795,0,1669702891,13041.927566769991,253.69318344000203,54399.04502688
2022-11-29,06:21:33.000,333,11102816,-795,0,1669702892,13041.900621529996,253.57334822999837,54398.81445192001
2022-11-29,06:21:34.000,333,11102842,-795,0,1669702893,13041.988193559991,253.453513020002,54398.65374816
2022-11-29,06:21:35.000,333,11102831,-795,0,1669702894,13041.994929870001,253.37597259000177,54398.50003152001
2022-11-29,06:21:36.000,333,11102829,-795,0,1669702895,13042.028611419992,253.29138303000218,54398.33234064001
2022-11-29,06:21:37.000,333,11102824,-795,0,1669702896,13041.974720940001,253.24908824999875,54398.052855840004
2022-11-29,06:21:38.000,333,11102839,-795,0,1669702897,13041.941039389996,253.11515478000365,54397.74542256
2022-11-29,06:21:39.000,333,11102836,-795,0,1669702898,13041.907357839991,253.0940073899983,54397.64061576001
2022-11-29,06:21:40.000,333,11102882,-795,0,1669702899,13041.85346736,252.99531957,54397.34715672001
2022-11-29,06:21:41.000,333,11102821,-795,0,1669702900,13041.74568639999,252.86843523000425,54397.12356888
2022-11-29,06:21:42.000,333,11102867,-795,0,1669702901,13041.6109602,252.72040350000316,54396.60652200001
2022-11-29,06:21:43.000,333,11102848,-795,0,1669702902,13041.48970662,252.64286307000293,54396.52966368
2022-11-29,06:21:44.000,333,11102850,-795,0,1669702903,13041.40213458999,252.51597872999992,54396.543637920004
2022-11-29,06:21:45.000,333,11102902,-795,0,1669702904,13041.179836359988,252.26221005000116,54396.25017888001
2022-11-29,06:21:46.000,333,11102799,-795,0,1669702905,13041.112473259993,252.07893267000327,54395.99864256
2022-11-29,06:21:47.000,333,11102832,-795,0,1669702906,13040.923856579997,251.8956552899981,54395.5933896
2022-11-29,06:21:48.000,333,11102804,-795,0,1669702907,13040.856493480002,251.6630340000047,54395.37678888
2022-11-29,06:21:49.000,333,11102800,-795,0,1669702908,13040.708294659991,251.47270749000018,54395.153201040004
2022-11-29,06:21:50.000,333,11102824,-795,0,1669702909,13040.62745893999,251.27533185000357,54394.78987080001
2022-11-29,06:21:51.000,333,11102833,-795,0,1669702910,13040.560095839995,251.08500533999904,54394.67807688
2022-11-29,06:21:52.000,333,11102784,-795,0,1669702911,13040.499469049995,250.9299244799986,54394.13308152
2022-11-29,06:21:53.000,333,11102850,-795,0,1669702912,13040.479260119995,250.75369623000006,54394.13308152
2022-11-29,06:21:54.000,333,11102837,-795,0,1669702913,13040.48599642999,250.59156624000025,54393.986352
2022-11-29,06:21:55.000,333,11102771,-795,0,1669702914,13040.3310613,250.45763276999787,54393.56712480001
2022-11-29,06:21:56.000,333,11102863,-795,0,1669702915,13040.378215469995,250.26730626000062,54393.378472560005
2022-11-29,06:21:57.000,333,11102807,-795,0,1669702916,13040.25022558,250.1051762700008,54392.994180960006
2022-11-29,06:21:58.000,333,11102825,-795,0,1669702917,13040.22328033999,249.92894802000228,54392.72168328
2022-11-29,06:21:59.000,333,11102874,-795,0,1669702918,13040.18286247999,249.83026020000398,54392.61687648
2022-11-29,06:22:00.000,333,11102842,-795,0,1669702919,13040.162653549989,249.66813021000416,54392.40726288
2022-11-29,06:22:01.000,333,11102828,-795,0,1669702920,13040.000982109988,249.47780369999964,54392.04393264
2022-11-29,06:22:02.000,333,11102898,-795,0,1669702921,13040.041399969989,249.30862458000047,54391.75746072
2022-11-29,06:22:03.000,333,11102812,-795,0,1669702922,13039.933619009993,249.13239633000194,54391.3312464
2022-11-29,06:22:04.000,333,11102848,-795,0,1669702923,13039.994245799993,248.89977504000126,54391.05874872
2022-11-29,06:22:05.000,333,11102857,-795,0,1669702924,13040.061608899989,248.71649766000337,54390.625547280004
2022-11-29,06:22:06.000,333,11102815,-795,0,1669702925,13040.196335099994,248.44863071999862,54390.42292080001
2022-11-29,06:22:07.000,333,11102842,-795,0,1669702926,13040.256961889994,248.23010769000393,54390.0386292
2022-11-29,06:22:08.000,333,11102832,-795,0,1669702927,13040.438842259995,247.94814249000046,54389.79408
2022-11-29,06:22:09.000,333,11102804,-795,0,1669702928,13040.50620535999,247.70142294000107,54389.521582320005
2022-11-29,06:22:10.000,333,11102848,-795,0,1669702929,13040.715030970001,247.44060513000295,54389.39581416001
2022-11-29,06:22:11.000,333,11102824,-795,0,1669702930,13040.795866690001,247.12339428000269,54389.095368
2022-11-29,06:22:12.000,333,11102827,-795,0,1669702931,13041.004692299997,246.83437994999986,54388.78793472
2022-11-29,06:22:13.000,333,11102776,-795,0,1669702932,13041.018164920002,246.5806112700011,54388.45954008001
2022-11-29,06:22:14.000,333,11102806,-795,0,1669702933,13041.092264329993,246.2704495500002,54388.20800376
2022-11-29,06:22:15.000,333,11102815,-795,0,1669702934,13041.112473259993,246.03782825999951,54387.9774288
2022-11-29,06:22:16.000,333,11102853,-795,0,1669702935,13041.40213458999,245.79815783999948,54387.87960912
2022-11-29,06:22:17.000,333,11102823,-795,0,1669702936,13041.388661969999,245.58668394000415,54387.65602128
2022-11-29,06:22:18.000,333,11102785,-795,0,1669702937,13041.408870899999,245.41045568999834,54387.30666528
2022-11-29,06:22:19.000,333,11102839,-795,0,1669702938,13041.415607209994,245.14258875000087,54387.11102592
2022-11-29,06:22:20.000,333,11102857,-795,0,1669702939,13041.429079829999,244.9099674600002,54386.86647672
2022-11-29,06:22:21.000,333,11102848,-795,0,1669702940,13041.375189349994,244.65619878000143,54386.54506920001
2022-11-29,06:22:22.000,333,11102856,-795,0,1669702941,13041.449288759999,244.4306266200001,54386.384365440004
2022-11-29,06:22:23.000,333,11102828,-795,0,1669702942,13041.42234351999,244.19800532999943,54386.000073840005
2022-11-29,06:22:24.000,333,11102884,-795,0,1669702943,13041.415607209994,244.02882621000026,54385.8114216
2022-11-29,06:22:25.000,333,11102810,-795,0,1669702944,13041.516651859994,243.78210666000086,54385.60879512001
2022-11-29,06:22:26.000,333,11102852,-795,0,1669702945,13041.536860789995,243.59882928000297,54385.47603984
2022-11-29,06:22:27.000,333,11102786,-795,0,1669702946,13041.435816139994,243.39440450999973,54385.10572248001
2022-11-29,06:22:28.000,333,11102843,-795,0,1669702947,13041.435816139994,243.1688323499984,54384.93803160001
2022-11-29,06:22:29.000,333,11102845,-795,0,1669702948,13041.449288759999,242.97850584000116,54384.74239224
2022-11-29,06:22:30.000,333,11102864,-795,0,1669702949,13041.415607209994,242.809326720002,54384.46989456
2022-11-29,06:22:31.000,333,11102760,-795,0,1669702950,13041.408870899999,242.67539324999962,54384.33015216
2022-11-29,06:22:32.000,333,11102853,-795,0,1669702951,13041.354980419994,242.52736151999852,54384.07162872
2022-11-29,06:22:33.000,333,11102860,-795,0,1669702952,13041.375189349994,242.3652315299987,54383.86201512001
2022-11-29,06:22:34.000,333,11102851,-795,0,1669702953,13041.50991555,242.24539632000233,54383.820092400005
2022-11-29,06:22:35.000,333,11102792,-795,0,1669702954,13041.395398279994,242.13261023999803,54383.6104788
2022-11-29,06:22:36.000,333,11102839,-795,0,1669702955,13041.415607209994,242.0057259000023,54383.365929600004
2022-11-29,06:22:37.000,333,11102816,-795,0,1669702956,13041.341507799989,241.84359591000248,54383.13535464
2022-11-29,06:22:38.000,333,11102834,-795,0,1669702957,13041.267408389998,241.68851505000202,54382.85586984001
2022-11-29,06:22:39.000,333,11102874,-795,0,1669702958,13041.220254219988,241.5475324500003,54382.59035928001
2022-11-29,06:22:40.000,333,11102850,-795,0,1669702959,13041.280881009989,241.42064811000455,54382.62529488
2022-11-29,06:22:41.000,333,11102880,-795,0,1669702960,13041.193308979993,241.25851812000474,54382.25497752001
2022-11-29,06:22:42.000,333,11102845,-795,0,1669702961,13041.166363739998,241.10343726000428,54382.1781192
2022-11-29,06:22:43.000,333,11102780,-795,0,1669702962,13041.018164920002,240.97655292000127,54381.84273744
2022-11-29,06:22:44.000,333,11102772,-795,0,1669702963,13041.024901229997,240.89196336000168,54381.82177608001
2022-11-29,06:22:45.000,333,11102795,-795,0,1669702964,13040.883438719997,240.78622641000402,54381.51434280001
2022-11-29,06:22:46.000,333,11102843,-795,0,1669702965,13040.849757169992,240.70163685000443,54381.32569056001
2022-11-29,06:22:47.000,333,11102826,-795,0,1669702966,13040.775657760001,240.6099981599982,54381.17896104001
2022-11-29,06:22:48.000,333,11102822,-795,0,1669702967,13040.708294659991,240.4972120800012,54380.93441184
2022-11-29,06:22:49.000,333,11102813,-795,0,1669702968,13040.647667869991,240.3985242600029,54380.76672096
2022-11-29,06:22:50.000,333,11102861,-795,0,1669702969,13040.65440418,240.33508209000138,54380.703836880006
2022-11-29,06:22:51.000,333,11102776,-795,0,1669702970,13040.647667869991,240.22934514000372,54380.48024904001
2022-11-29,06:22:52.000,333,11102846,-795,0,1669702971,13040.54662321999,240.13770645000477,54380.13788016
2022-11-29,06:22:53.000,333,11102857,-795,0,1669702972,13040.54662321999,240.08836254000198,54379.90730520001
2022-11-29,06:22:54.000,333,11102830,-795,0,1669702973,13040.55335953,240.0178712400011,54379.8024984
2022-11-29,06:22:55.000,333,11102877,-795,0,1669702974,13040.61398632,239.98262559000432,54379.81647264001
2022-11-29,06:22:56.000,333,11102905,-795,0,1669702975,13040.735239900001,239.96852732999832,54379.697691600006
2022-11-29,06:22:57.000,333,11102847,-795,0,1669702976,13040.775657760001,239.98967472000368,54379.53698784
2022-11-29,06:22:58.000,333,11102854,-795,0,1669702977,13040.802602999996,239.94737994000025,54379.31340000001
2022-11-29,06:22:59.000,333,11102773,-795,0,1669702978,13040.843020859997,240.02492037000047,54379.27147728
2022-11-29,06:23:00.000,333,11102831,-795,0,1669702979,13040.890175029992,240.02492037000047,54379.01994096001
2022-11-29,06:23:01.000,333,11102868,-795,0,1669702980,13040.930592889992,239.98262559000432,54378.99199248
2022-11-29,06:23:02.000,333,11102849,-795,0,1669702981,13040.950801819992,239.97557645999768,54378.76840464
2022-11-29,06:23:03.000,333,11102873,-795,0,1669702982,13040.984483369997,239.96852732999832,54378.69853344
2022-11-29,06:23:04.000,333,11102827,-795,0,1669702983,13040.984483369997,239.98262559000432,54378.58673952
2022-11-29,06:23:05.000,333,11102844,-795,0,1669702984,13041.058582780002,239.96852732999832,54378.60770088
2022-11-29,06:23:06.000,333,11102806,-795,0,1669702985,13041.011428609992,239.97557645999768,54378.46097136
2022-11-29,06:23:07.000,333,11102803,-795,0,1669702986,13040.957538130002,239.96852732999832,54378.36315168
2022-11-29,06:23:08.000,333,11102868,-795,0,1669702987,13040.856493480002,239.93328168000153,54378.0557184
2022-11-29,06:23:09.000,333,11102805,-795,0,1669702988,13040.843020859997,239.86279038000066,54377.88802752
2022-11-29,06:23:10.000,333,11102852,-795,0,1669702989,13040.856493480002,239.7077095200002,54377.8810404
2022-11-29,06:23:11.000,333,11102891,-795,0,1669702990,13040.816075620001,239.62311996000062,54377.832130560004
2022-11-29,06:23:12.000,333,11102850,-795,0,1669702991,13040.67461311,239.4468917100021,54377.54565864
2022-11-29,06:23:13.000,333,11102829,-795,0,1669702992,13040.56683214999,239.28476172000228,54377.44085184001
2022-11-29,06:23:14.000,333,11102832,-795,0,1669702993,13040.44557856999,239.1155826000031,54377.280148080004
2022-11-29,06:23:15.000,333,11102799,-795,0,1669702994,13040.32432498999,238.91115782999987,54377.20328976001
2022-11-29,06:23:16.000,333,11102821,-795,0,1669702995,13040.088554139998,238.6573891500011,54376.87489512
2022-11-29,06:23:17.000,333,11102859,-795,0,1669702996,13039.960564249988,238.45296437999787,54376.88886936001
2022-11-29,06:23:18.000,333,11102828,-795,0,1669702997,13039.825838049997,238.20624482999847,54376.52553912
2022-11-29,06:23:19.000,333,11102853,-795,0,1669702998,13039.724793399997,237.9736235399978,54376.35086112
2022-11-29,06:23:20.000,333,11102878,-795,0,1669702999,13039.724793399997,237.68460921000224,54376.39977096
2022-11-29,06:23:21.000,333,11102836,-795,0,1669703000,13039.596803510001,237.4942826999977,54376.1342604
2022-11-29,06:23:22.000,333,11102832,-795,0,1669703001,13039.495758860001,237.21936663000088,54375.819840000004
2022-11-29,06:23:23.000,333,11102791,-795,0,1669703002,13039.41492314,236.96559795000212,54375.770930160004
2022-11-29,06:23:24.000,333,11102834,-635,0,1669703003,13039.28693324999,236.704780140004,54375.58227792
2022-11-29,06:23:25.000,333,11102910,-795,0,1669703004,13039.20609752999,236.46510972000397,54375.316767360004
2022-11-29,06:23:26.000,333,11102858,-795,0,1669703005,13039.07137133,236.21134103999793,54374.883565920005
2022-11-29,06:23:27.000,333,11102840,-795,0,1669703006,13038.98379929999,235.9857688800039,54374.72984928
2022-11-29,06:23:28.000,333,11102891,-795,0,1669703007,13038.977062989994,235.70380368000042,54374.44337736001
2022-11-29,06:23:29.000,333,11102874,-795,0,1669703008,13038.98379929999,235.53462456000125,54374.46433872
2022-11-29,06:23:30.000,333,11102825,-795,0,1669703009,13039.010744539999,235.3161015299993,54374.29664784
2022-11-29,06:23:31.000,333,11102869,-795,0,1669703010,13038.896227269994,235.09052936999797,54373.91934336001
2022-11-29,06:23:32.000,333,11102875,-795,0,1669703011,13038.869282029998,234.90725199000008,54373.84947216001
2022-11-29,06:23:33.000,333,11102836,-795,0,1669703012,13038.714346899993,234.7380728700009,54373.50710328
2022-11-29,06:23:34.000,333,11102814,-795,0,1669703013,13038.633511179993,234.50545158000023,54373.38133512
2022-11-29,06:23:35.000,333,11102872,-795,0,1669703014,13038.498784980002,234.30102681000426,54373.1647344
2022-11-29,06:23:36.000,333,11102853,-795,0,1669703015,13038.512257599992,234.09660204000102,54373.108837440006
2022-11-29,06:23:37.000,333,11102846,-795,0,1669703016,13038.492048669992,233.90627553000377,54373.00403064
2022-11-29,06:23:38.000,333,11102821,-795,0,1669703017,13038.465103429997,233.75824380000267,54372.850314
2022-11-29,06:23:39.000,333,11102817,-795,0,1669703018,13038.323640919996,233.56791728999815,54372.52191936
2022-11-29,06:23:40.000,333,11102844,-795,0,1669703019,13038.276486750001,233.3141486099994,54372.42409968
2022-11-29,06:23:41.000,333,11102811,-795,0,1669703020,13038.182178409996,233.04628167000192,54372.249421680004
2022-11-29,06:23:42.000,333,11102847,-795,0,1669703021,13037.98682541999,232.736119950001,54371.914039920004
2022-11-29,06:23:43.000,333,11102856,-795,0,1669703022,13037.82515397999,232.3907125800033,54371.767310400006
2022-11-29,06:23:44.000,333,11102834,-795,0,1669703023,13037.791472429999,232.12284563999856,54371.746349040004
2022-11-29,06:23:45.000,333,11102877,-795,0,1669703024,13037.663482539989,231.85497870000108,54371.57167104001
2022-11-29,06:23:46.000,333,11102861,-795,0,1669703025,13037.535492649993,231.62940653999976,54371.3480832
2022-11-29,06:23:47.000,333,11102788,-795,0,1669703026,13037.380557520002,231.38268699000037,54371.05462416
2022-11-29,06:23:48.000,333,11102792,-795,0,1669703027,13037.299721800002,231.1782622200044,54370.83802344
2022-11-29,06:23:49.000,333,11102853,-795,0,1669703028,13037.212149769992,230.9033461500003,54370.761165120006
2022-11-29,06:23:50.000,333,11102807,-795,0,1669703029,13037.050478329991,230.64252834000217,54370.36988640001
2022-11-29,06:23:51.000,333,11102864,-795,0,1669703030,13036.97637892,230.35351400999934,54370.32097656
2022-11-29,06:23:52.000,333,11102878,-795,0,1669703031,13036.922488439996,230.0504014199978,54370.04847888
2022-11-29,06:23:53.000,333,11102854,-795,0,1669703032,13036.84838902999,229.8036818699984,54369.880788
2022-11-29,06:23:54.000,333,11102838,-795,0,1669703033,13036.87533427,229.53581493000092,54369.77598120001
2022-11-29,06:23:55.000,333,11102825,-795,0,1669703034,13036.82818009999,229.28909538000153,54369.587328960006
2022-11-29,06:23:56.000,333,11102830,-795,0,1669703035,13036.74734437999,229.02122844000405,54369.40566384
2022-11-29,06:23:57.000,333,11102837,-795,0,1669703036,13036.56546400999,228.80975454000145,54369.14015328
2022-11-29,06:23:58.000,333,11102880,-795,0,1669703037,13036.578936629994,228.54188760000397,54369.00041088
2022-11-29,06:23:59.000,333,11102771,-795,0,1669703038,13036.491364599999,228.28811891999794,54368.797784400005
2022-11-29,06:24:00.000,333,11102914,-795,0,1669703039,13036.477891979994,227.96385893999832,54368.83272
2022-11-29,06:24:01.000,333,11102850,-795,0,1669703040,13036.430737809998,227.69599200000084,54368.560222320004
2022-11-29,06:24:02.000,333,11102822,-795,0,1669703041,13036.437474119994,227.44222332000209,54368.392531440004
2022-11-29,06:24:03.000,333,11102792,-795,0,1669703042,13036.457683049994,227.18140551000397,54368.26676328001
2022-11-29,06:24:04.000,333,11102875,-795,0,1669703043,13036.464419359989,226.9487842200033,54368.08509816
2022-11-29,06:24:05.000,333,11102811,-795,0,1669703044,13036.551991389999,226.70911380000325,54367.98029136001
2022-11-29,06:24:06.000,333,11102832,-795,0,1669703045,13036.63282711,226.4694433800032,54367.861510320006
2022-11-29,06:24:07.000,333,11102847,-795,0,1669703046,13036.6934539,226.20862556999782,54367.693819440006
2022-11-29,06:24:08.000,333,11102880,-795,0,1669703047,13036.84838902999,226.05354471000464,54367.65189672
2022-11-29,06:24:09.000,333,11102808,-795,0,1669703048,13037.077423570001,225.82797255000332,54367.742729280006
2022-11-29,06:24:10.000,333,11102834,-795,0,1669703049,13037.299721800002,225.67994082000223,54367.672858080005
2022-11-29,06:24:11.000,333,11102849,-795,0,1669703050,13037.528756339998,225.46846691999963,54367.56805128001
2022-11-29,06:24:12.000,333,11102862,-795,0,1669703051,13037.717373019994,225.31338605999917,54367.407347520006
2022-11-29,06:24:13.000,333,11102772,-795,0,1669703052,13037.92619862999,225.17240346000472,54367.435296
2022-11-29,06:24:14.000,333,11102863,-795,0,1669703053,13038.202387339996,225.0807647699985,54367.58202552
2022-11-29,06:24:15.000,333,11102831,-795,0,1669703054,13038.458367120002,224.91863477999868,54367.575038400006
2022-11-29,06:24:16.000,333,11102835,-795,0,1669703055,13038.620038560002,224.8340452199991,54367.42132176
2022-11-29,06:24:17.000,333,11102824,-795,0,1669703056,13038.808655239998,224.71421001000272,54367.33048920001
2022-11-29,06:24:18.000,333,11102774,-795,0,1669703057,13039.138734429995,224.65781697000057,54367.70080656
2022-11-29,06:24:19.000,333,11102839,-795,0,1669703058,13039.24651538999,224.59437479999906,54367.65189672
2022-11-29,06:24:20.000,333,11102832,-795,0,1669703059,13039.448604689991,224.54503089000355,54367.77766488
2022-11-29,06:24:21.000,333,11102836,-795,0,1669703060,13039.549649339991,224.46044133000396,54367.91740728
2022-11-29,06:24:22.000,333,11102820,-795,0,1669703061,13039.556385650001,224.4040482900018,54367.910420160006
2022-11-29,06:24:23.000,333,11102857,-795,0,1669703062,13039.637221370001,224.35470437999902,54367.98727848
2022-11-29,06:24:24.000,333,11102861,-795,0,1669703063,13039.704584469997,224.24896743000136,54368.25977616
2022-11-29,06:24:25.000,333,11102842,-795,0,1669703064,13039.765211259997,224.21372178000456,54368.30169888
2022-11-29,06:24:26.000,333,11102853,-795,0,1669703065,13039.771947569992,224.1573287400024,54368.42047992
2022-11-29,06:24:27.000,333,11102788,-795,0,1669703066,13039.657430300002,224.03749352999876,54368.245801920006
2022-11-29,06:24:28.000,333,11102806,-795,0,1669703067,13039.731529709992,223.9670022299979,54368.462402640005
2022-11-29,06:24:29.000,333,11102796,-795,0,1669703068,13039.684375539997,223.8471670200015,54368.54624808
2022-11-29,06:24:30.000,333,11102851,-795,0,1669703069,13039.664166609997,223.6850370300017,54368.60913216
2022-11-29,06:24:31.000,333,11102870,-795,0,1669703070,13039.623748749997,223.54405442999996,54368.70695184
2022-11-29,06:24:32.000,333,11102823,-795,0,1669703071,13039.529440409991,223.41012096000486,54368.658042
2022-11-29,06:24:33.000,333,11102812,-795,0,1669703072,13039.522704099996,223.2268435799997,54368.79079728001
2022-11-29,06:24:34.000,333,11102843,-795,0,1669703073,13039.482286239996,223.0929101100046,54368.965475280005
2022-11-29,06:24:35.000,333,11102795,-795,0,1669703074,13039.401450519996,222.9448783800035,54368.95848816001
2022-11-29,06:24:36.000,333,11102882,-795,0,1669703075,13039.27346063,222.7686501299977,54368.92355256
2022-11-29,06:24:37.000,333,11102872,-795,0,1669703076,13039.21283384,222.5712744900011,54369.07726920001
2022-11-29,06:24:38.000,333,11102823,-795,0,1669703077,13039.16567966999,222.43029188999935,54368.965475280005
2022-11-29,06:24:39.000,333,11102844,-795,0,1669703078,13039.08484394999,222.25406364000082,54369.04932072
2022-11-29,06:24:40.000,333,11102834,-795,0,1669703079,13039.0511624,222.16242495000188,54369.300857040005
2022-11-29,06:24:41.000,333,11102885,-795,0,1669703080,13038.929908819999,221.98619670000335,54369.14015328
2022-11-29,06:24:42.000,333,11102826,-795,0,1669703081,13038.822127859989,221.9298036600012,54369.21002448
2022-11-29,06:24:43.000,333,11102838,-795,0,1669703082,13038.727819519998,221.78882105999946,54369.27989568
2022-11-29,06:24:44.000,333,11102858,-795,0,1669703083,13038.620038560002,221.71128062999924,54369.20303736001
2022-11-29,06:24:45.000,333,11102791,-795,0,1669703084,13038.552675459992,221.56324889999814,54369.300857040005
2022-11-29,06:24:46.000,333,11102831,-795,0,1669703085,13038.492048669992,221.4081680399977,54369.300857040005
2022-11-29,06:24:47.000,333,11102866,-795,0,1669703086,13038.411212949992,221.2742345700026,54369.19605024001
2022-11-29,06:24:48.000,333,11102822,-795,0,1669703087,13038.431421879992,221.16849761999765,54369.24496008001
2022-11-29,06:24:49.000,333,11102811,-795,0,1669703088,13038.512257599992,221.05571154000063,54369.34277976001
2022-11-29,06:24:50.000,333,11102829,-795,0,1669703089,13038.518993910002,220.9147289399989,54369.21002448
2022-11-29,06:24:51.000,333,11102829,-795,0,1669703090,13038.599829630002,220.7807954700038,54369.31483128
2022-11-29,06:24:52.000,333,11102845,-795,0,1669703091,13038.579620700002,220.62571461000334,54369.24496008001
2022-11-29,06:24:53.000,333,11102888,-795,0,1669703092,13038.734555829993,220.4706337500029,54369.22399872001
2022-11-29,06:24:54.000,333,11102870,-795,0,1669703093,13038.869282029998,220.34374940999987,54369.38470248
2022-11-29,06:24:55.000,333,11102845,-795,0,1669703094,13039.00400822999,220.2380124600022,54369.45457368
2022-11-29,06:24:57.000,333,11102843,-795,0,1669703095,13039.078107639994,220.09702986000048,54369.45457368
2022-11-29,06:24:58.000,333,11102837,-795,0,1669703096,13039.138734429995,219.93489987000066,54369.61527744
2022-11-29,06:24:59.000,333,11102847,-795,0,1669703097,13039.138734429995,219.8009663999983,54369.4964964
2022-11-29,06:25:00.000,333,11102816,-795,0,1669703098,13039.18588859999,219.56834511000488,54369.72008424
2022-11-29,06:25:01.000,333,11102878,-795,0,1669703099,13039.199361219995,219.37801860000036,54369.755019840006
2022-11-29,06:25:02.000,333,11102813,-795,0,1669703100,13039.22630645999,219.16654469999776,54369.78296832
2022-11-29,06:25:03.000,333,11102783,-795,0,1669703101,13039.09158026,218.912776019999,54369.74803272001
2022-11-29,06:25:04.000,333,11102819,-795,0,1669703102,13039.10505287999,218.70835125000303,54369.8109168
2022-11-29,06:25:05.000,333,11102855,-795,0,1669703103,13039.017480849994,218.47572996000235,54369.83886528
2022-11-29,06:25:06.000,333,11102860,-795,0,1669703104,13038.950117749999,218.34884561999934,54370.06245312001
2022-11-29,06:25:07.000,333,11102814,-795,0,1669703105,13038.774973689993,218.10212606999994,54369.96463344001
2022-11-29,06:25:08.000,333,11102797,-795,0,1669703106,13038.566148079997,217.89770130000397,54369.9506592
2022-11-29,06:25:09.000,333,11102860,-795,0,1669703107,13038.364058779996,217.69327653000073,54369.901749360004
2022-11-29,06:25:10.000,333,11102837,-795,0,1669703108,13038.19565103,217.4677043699994,54369.901749360004
2022-11-29,06:25:11.000,333,11102841,-795,0,1669703109,13038.00703434999,217.29852525000024,54369.99258192001
2022-11-29,06:25:12.000,333,11102866,-795,0,1669703110,13037.80494504999,217.03065831000276,54370.020530400005
2022-11-29,06:25:13.000,333,11102862,-795,0,1669703111,13037.542228959988,216.79098789000273,54369.94367208001
2022-11-29,06:25:14.000,333,11102827,-795,0,1669703112,13037.353612279992,216.48787530000118,54369.922710720006
2022-11-29,06:25:15.000,333,11102834,-795,0,1669703113,13037.185204529997,216.29754879000393,54370.03450464001
2022-11-29,06:25:16.000,333,11102832,-795,0,1669703114,13036.90901581999,215.98033794000366,54369.87380088001
2022-11-29,06:25:17.000,333,11102829,-795,0,1669703115,13036.679981279995,215.74771665000299,54369.84585240001
2022-11-29,06:25:18.000,333,11102817,-795,0,1669703116,13036.363374709988,215.57148840000445,54369.69912288001
2022-11-29,06:25:19.000,333,11102789,-795,0,1669703117,13036.066977069997,215.3529653700025,54369.398676720004
2022-11-29,06:25:20.000,333,11102853,-795,0,1669703118,13035.878360390001,215.19788451000204,54369.734058480004
2022-11-29,06:25:21.000,333,11102869,-715,0,1669703119,13035.622380609995,215.02870539000287,54369.76200696
2022-11-29,06:25:22.000,333,11102794,-795,0,1669703121,13035.36640082999,214.92296843999793,54369.67816152001
2022-11-29,06:25:23.000,333,11102882,-795,0,1669703122,13035.150838909998,214.85247714000434,54369.46156080001
2022-11-29,06:25:24.000,333,11102817,-795,0,1669703123,13034.968958539997,214.82428061999963,54369.468547920005
2022-11-29,06:25:25.000,333,11102780,-795,0,1669703124,13034.733187689992,214.8101823600009,54369.37072824001
2022-11-29,06:25:26.000,333,11102827,-795,0,1669703125,13034.49068052999,214.76788758000475,54369.26592144
2022-11-29,06:25:27.000,333,11102833,-795,0,1669703126,13034.20775550999,214.71854367000196,54369.1122048
2022-11-29,06:25:28.000,333,11102886,-795,0,1669703127,13034.059556689994,214.6832980199979,54369.00739800001
2022-11-29,06:25:29.000,333,11102836,-795,0,1669703128,13033.945039419988,214.67624888999853,54368.95848816001
2022-11-29,06:25:30.000,333,11102871,-795,0,1669703129,13033.817049529993,214.65510150000046,54368.93053968
2022-11-29,06:25:31.000,333,11102853,-795,0,1669703130,13033.648641779997,214.50706976999936,54368.81175864
2022-11-29,06:25:32.000,333,11102865,-795,0,1669703131,13033.561069750001,214.40838195000106,54368.71393896
2022-11-29,06:25:33.000,333,11102822,-795,0,1669703132,13033.453288789991,214.3167432600021,54368.5182996
2022-11-29,06:25:34.000,333,11102825,-795,0,1669703133,13033.31856259,214.16166240000166,54368.38554432001
2022-11-29,06:25:35.000,333,11102812,-795,0,1669703134,13033.23099055999,213.98543415000313,54368.48336400001
2022-11-29,06:25:36.000,333,11102831,-795,0,1669703135,13033.204045319995,213.85150068000075,54368.45541552001
2022-11-29,06:25:37.000,333,11102827,-795,0,1669703136,13033.163627459995,213.7598619900018,54368.2737504
2022-11-29,06:25:38.000,333,11102841,-795,0,1669703137,13033.04911018999,213.56248634999793,54368.21086632
2022-11-29,06:25:39.000,333,11102832,-795,0,1669703138,13032.934592919999,213.35806158000196,54368.224840560004
2022-11-29,06:25:40.000,333,11102789,-795,0,1669703139,13032.799866719994,213.17478420000407,54368.08509816
2022-11-29,06:25:41.000,333,11102808,-795,0,1669703140,13032.564095870002,213.0056050800049,54367.96631712
2022-11-29,06:25:42.000,333,11102804,-795,0,1669703141,13032.368742879997,212.8575733500038,54367.87548456
2022-11-29,06:25:43.000,333,11102866,-795,0,1669703142,13032.15991727,212.65314858000056,54367.75670352
2022-11-29,06:25:44.000,333,11102848,-795,0,1669703143,13031.93088272999,212.45577294000395,54367.623948240005
2022-11-29,06:25:45.000,333,11102862,-795,0,1669703144,13031.782683909994,212.27954468999815,54367.71478080001
2022-11-29,06:25:46.000,333,11102860,-795,0,1669703145,13031.580594609994,212.06807079000282,54367.61696112001
2022-11-29,06:25:47.000,333,11102839,-795,0,1669703146,13031.391977929998,211.905940800003,54367.51215432
2022-11-29,06:25:48.000,333,11102815,-795,0,1669703147,13031.210097559997,211.76495820000127,54367.35145056001
2022-11-29,06:25:49.000,333,11102816,-795,0,1669703148,13030.974326709991,211.58872995000274,54366.93921048
2022-11-29,06:25:50.000,333,11102832,-795,0,1669703149,13030.89349098999,211.56758256000467,54366.97414608001
2022-11-29,06:25:51.000,333,11102811,-795,0,1669703150,13030.85307312999,211.47594386999845,54366.96017184
2022-11-29,06:25:52.000,333,11102851,-795,0,1669703151,13030.73855586,211.4336490900023,54366.904274880006
2022-11-29,06:25:53.000,333,11102870,-795,0,1669703152,13030.65772014,211.40545257000485,54366.715622640004
2022-11-29,06:25:54.000,333,11102840,-795,0,1669703153,13030.59035703999,211.39840343999822,54366.62479008
2022-11-29,06:25:55.000,333,11102815,-795,0,1669703154,13030.57688442,211.32791214000463,54366.51299616001
2022-11-29,06:25:56.000,333,11102814,-795,0,1669703155,13030.522993939994,211.21512606000033,54366.37325376001
2022-11-29,06:25:57.000,333,11102897,-795,0,1669703156,13030.563411799994,211.0741434599986,54366.42216360001
2022-11-29,06:25:58.000,333,11102784,-795,0,1669703157,13030.475839769999,210.9543082500022,54366.26145984
2022-11-29,06:25:59.000,333,11102819,-795,0,1669703158,13030.496048699999,210.80627652000112,54366.17062728
2022-11-29,06:26:00.000,333,11102846,-795,0,1669703159,13030.435421909999,210.75693260999833,54366.13569168001
2022-11-29,06:26:01.000,333,11102828,-795,0,1669703160,13030.408476669989,210.6441465300013,54366.21953712
2022-11-29,06:26:02.000,333,11102853,-795,0,1669703161,13030.300695709993,210.545458710003,54366.0728076
2022-11-29,06:26:03.000,333,11102859,-795,0,1669703162,13030.172705819998,210.4820165400015,54365.95402656
2022-11-29,06:26:04.000,333,11102865,-795,0,1669703163,13030.064924860002,210.4326726299987,54365.95402656
2022-11-29,06:26:05.000,333,11102853,-795,0,1669703164,13029.856099249992,210.30578829000297,54365.828258400004
2022-11-29,06:26:06.000,333,11102870,-795,0,1669703165,13029.627064709995,210.21414960000402,54365.71646448
2022-11-29,06:26:07.000,333,11102876,-795,0,1669703166,13029.303721829994,210.0238230899995,54365.38108272
2022-11-29,06:26:08.000,333,11102860,-795,0,1669703167,13029.067950979988,209.83349658000225,54365.36012136
2022-11-29,06:26:09.000,333,11102878,-795,0,1669703168,13028.818707509992,209.63612093999836,54365.33217288
2022-11-29,06:26:10.000,333,11102800,-795,0,1669703169,13028.616618209991,209.40349964999768,54365.33217288
2022-11-29,06:26:11.000,333,11102874,-795,0,1669703170,13028.36063843,209.2484187900045,54365.06666232
2022-11-29,06:26:12.000,333,11102853,-795,0,1669703171,13027.990141379989,209.0228466300032,54364.86403584001
2022-11-29,06:26:13.000,333,11102790,-795,0,1669703172,13027.646589570002,208.7902253400025,54364.47974424001
2022-11-29,06:26:14.000,333,11102850,-795,0,1669703173,13027.316510379991,208.4800636200016,54364.35397608
2022-11-29,06:26:15.000,333,11102826,-795,0,1669703174,13027.03358535999,208.21219668000413,54364.13038824
2022-11-29,06:26:16.000,333,11102830,-795,0,1669703175,13026.663088309993,207.9231823500013,54364.07449128001
2022-11-29,06:26:17.000,333,11102796,-795,0,1669703176,13026.319536499992,207.59892237000167,54363.99763296001
2022-11-29,06:26:18.000,333,11102837,-795,0,1669703177,13025.87494003999,207.28876065000077,54363.7321224
2022-11-29,06:26:19.000,333,11102819,-795,0,1669703178,13025.490970369989,206.95040241000243,54363.4875732
2022-11-29,06:26:20.000,333,11102858,-795,0,1669703179,13025.066582840002,206.64024069000152,54362.97052632001
2022-11-29,06:26:21.000,333,11102837,-795,0,1669703180,13024.75671257999,206.44991418000427,54363.01943616001
2022-11-29,06:26:22.000,333,11102806,-795,0,1669703181,13024.386215529994,206.21024376000423,54362.92161648001
2022-11-29,06:26:23.000,333,11102883,-795,0,1669703182,13024.056136339997,206.0199172499997,54362.39758248001
2022-11-29,06:26:24.000,333,11102797,-795,0,1669703183,13023.705848220001,205.85073813000054,54362.271814319996
2022-11-29,06:26:25.000,333,11102856,-795,0,1669703184,13023.59806725999,205.62516596999922,54362.160020400006
2022-11-29,06:26:26.000,333,11102834,-795,0,1669703185,13023.36229641,205.45598685000004,54362.020278
2022-11-29,06:26:27.000,333,11102848,-795,0,1669703186,13023.180416039999,205.3291025100043,54361.754767440005
2022-11-29,06:26:28.000,333,11102799,-795,0,1669703187,13023.045689839993,205.1669725200045,54361.44733416
2022-11-29,06:26:29.000,333,11102817,-795,0,1669703188,13023.018744599998,205.0682846999989,54361.36348872001
2022-11-29,06:26:30.000,333,11102855,-795,0,1669703189,13022.917699949998,204.91320383999846,54361.11893952
2022-11-29,06:26:31.000,333,11102859,-795,0,1669703190,13022.917699949998,204.79336863000208,54361.04906832
2022-11-29,06:26:32.000,333,11102868,-795,0,1669703191,13022.830127920002,204.63828777000163,54360.99317136
2022-11-29,06:26:33.000,333,11102828,-795,0,1669703192,13022.715610649997,204.6100912500042,54360.67176384001
2022-11-29,06:26:34.000,333,11102851,-795,0,1669703193,13022.722346959992,204.55369821000204,54360.53900856
2022-11-29,06:26:35.000,333,11102839,-795,0,1669703194,13022.742555889992,204.5607473400014,54360.629841120004
2022-11-29,06:26:36.000,333,11102792,-795,0,1669703195,13022.735819579997,204.6100912500042,54360.45516312001
2022-11-29,06:26:37.000,333,11102863,-795,0,1669703196,13022.836864229997,204.6594351599997,54360.37131768
2022-11-29,06:26:38.000,333,11102841,-795,0,1669703197,13022.904227329993,204.76517211000464,54360.21061392
2022-11-29,06:26:39.000,333,11102834,-795,0,1669703198,13023.059162459998,204.82861427999887,54360.16170408
2022-11-29,06:26:40.000,333,11102848,-795,0,1669703199,13023.37576902999,204.88500732000102,54360.30144648
2022-11-29,06:26:41.000,333,11102838,-795,0,1669703200,13023.55764939999,205.04008818000148,54360.35734344001
2022-11-29,06:26:42.000,333,11102813,-795,0,1669703201,13023.651957739996,205.12467774000106,54360.28048512
2022-11-29,06:26:43.000,333,11102837,-795,0,1669703202,13023.820365489992,205.3009059899996,54360.28048512
2022-11-29,06:26:44.000,333,11102779,-795,0,1669703203,13024.035927409997,205.4277903300026,54360.33638208001
2022-11-29,06:26:45.000,333,11102821,-795,0,1669703204,13024.184126229993,205.59696945000178,54360.39926616
2022-11-29,06:26:46.000,333,11102856,-795,0,1669703205,13024.406424459994,205.7238537900048,54360.462150240004
2022-11-29,06:26:47.000,333,11102824,-795,0,1669703206,13024.568095899995,205.9705733400042,54360.5879184
2022-11-29,06:26:48.000,333,11102818,-795,0,1669703207,13024.669140549995,206.07631029000186,54360.55996992
2022-11-29,06:26:49.000,333,11102855,-795,0,1669703208,13024.938592949991,206.23844028000167,54360.67176384001
2022-11-29,06:26:50.000,333,11102815,-795,0,1669703209,13025.282144759993,206.44991418000427,54361.00015848
2022-11-29,06:26:51.000,333,11102826,-795,0,1669703210,13025.63243287999,206.6895846000043,54361.07701680001
2022-11-29,06:26:52.000,333,11102839,-795,0,1669703211,13025.88167635,206.83056719999877,54361.18881072
2022-11-29,06:26:53.000,333,11102809,-795,0,1669703212,13026.10397458,206.99974631999794,54361.22374632001
2022-11-29,06:26:54.000,333,11102847,-795,0,1669703213,13026.312800189997,207.1195815300016,54361.23073344
2022-11-29,06:26:55.000,333,11102852,-795,0,1669703214,13026.642879379993,207.26056413000333,54361.57310232
2022-11-29,06:26:56.000,333,11102847,-795,0,1669703215,13026.91906809,207.3310554300042,54361.84560000001
2022-11-29,06:26:57.000,333,11102866,-795,0,1669703216,13027.23567465999,207.40859586000443,54362.160020400006
2022-11-29,06:26:58.000,333,11102829,-795,0,1669703217,13027.431027649996,207.48613629000465,54362.271814319996
2022-11-29,06:26:59.000,333,11102857,-795,0,1669703218,13027.579226469992,207.56367672000488,54362.376621120005
2022-11-29,06:27:00.000,333,11102771,-795,0,1669703219,13027.794788389998,207.59892237000167,54362.642131680004
2022-11-29,06:27:01.000,333,11102827,-795,0,1669703220,13027.895833039998,207.69761018999998,54362.78187408001
2022-11-29,06:27:02.000,333,11102894,-795,0,1669703221,13028.003613999994,207.7751506200002,54362.9635392
2022-11-29,06:27:03.000,333,11102817,-795,0,1669703222,13028.097922339999,207.90203496000322,54363.1032816
2022-11-29,06:27:04.000,333,11102852,-795,0,1669703223,13028.165285439994,208.0218701699996,54363.312895200004
2022-11-29,06:27:05.000,333,11102882,-795,0,1669703224,13028.31348425999,208.14170538000326,54363.599367120005
2022-11-29,06:27:06.000,333,11102840,-795,0,1669703225,13028.387583669995,208.2333440700022,54363.836929200006
2022-11-29,06:27:07.000,333,11102839,-795,0,1669703226,13028.50210094,208.34613014999923,54363.983658720004
2022-11-29,06:27:08.000,333,11102813,-795,0,1669703227,13028.576200349991,208.37432667000394,54363.95571024001
2022-11-29,06:27:09.000,333,11102800,-795,0,1669703228,13028.771553339997,208.5435057900031,54364.17929808
2022-11-29,06:27:10.000,333,11102866,-795,0,1669703229,13028.960170019993,208.61399709000398,54364.340001840006
2022-11-29,06:27:11.000,333,11102836,-715,0,1669703230,13029.101632529993,208.69858665000356,54364.54961544001
2022-11-29,06:27:12.000,333,11102803,-795,0,1669703231,13029.256567659999,208.81137273000058,54364.75224192
2022-11-29,06:27:13.000,333,11102769,-795,0,1669703232,13029.39129385999,208.85366751000402,54364.80813888
2022-11-29,06:27:14.000,333,11102881,-795,0,1669703233,13029.546228989995,208.8254709899993,54365.059675200006
2022-11-29,06:27:15.000,333,11102860,-795,0,1669703234,13029.647273639996,208.81842185999994,54365.227366080006
2022-11-29,06:27:16.000,333,11102816,-795,0,1669703235,13029.775263529991,208.7902253400025,54365.43697968001
2022-11-29,06:27:17.000,333,11102806,-795,0,1669703236,13029.748318289996,208.726783170001,54365.5487736
2022-11-29,06:27:18.000,333,11102854,-795,0,1669703237,13029.67421887999,208.6774392599982,54365.59768344
2022-11-29,06:27:19.000,333,11102808,-795,0,1669703238,13029.57991054,208.53645666000375,54365.52781224
2022-11-29,06:27:20.000,333,11102866,-795,0,1669703239,13029.57991054,208.3813758000033,54365.76537432
2022-11-29,06:27:21.000,333,11102865,-795,0,1669703240,13029.55970161,208.1840001599994,54365.67454176001
2022-11-29,06:27:22.000,333,11102868,-795,0,1669703241,13029.627064709995,208.12760712000454,54366.07979472
2022-11-29,06:27:23.000,333,11102881,-795,0,1669703242,13029.63380101999,207.96547713000473,54366.212550000004
2022-11-29,06:27:24.000,333,11102775,-795,0,1669703243,13029.707900429996,207.7610523600015,54366.33831816
2022-11-29,06:27:25.000,333,11102872,-795,0,1669703244,13029.687691499996,207.64121714999783,54366.35927952
2022-11-29,06:27:26.000,333,11102839,-795,0,1669703245,13029.65400994999,207.5284310700008,54366.43613784
2022-11-29,06:27:27.000,333,11102864,-795,0,1669703246,13029.61359208999,207.32400630000484,54366.37325376001
2022-11-29,06:27:28.000,333,11102861,-795,0,1669703247,13029.61359208999,207.19007283000246,54366.42216360001
2022-11-29,06:27:29.000,333,11102856,-795,0,1669703248,13029.714636739991,207.10548327000288,54366.519983280006
2022-11-29,06:27:30.000,333,11102819,-795,0,1669703249,13029.768527219996,206.96450067000114,54366.50600904
2022-11-29,06:27:31.000,333,11102813,-795,0,1669703250,13029.856099249992,206.84466546000476,54366.82741656001
2022-11-29,06:27:32.000,333,11102802,-795,0,1669703251,13029.829154009996,206.71778112000175,54366.86235216
2022-11-29,06:27:33.000,333,11102873,-795,0,1669703252,13029.74158198,206.61909330000344,54366.785493840005
2022-11-29,06:27:34.000,333,11102860,-795,0,1669703253,13029.728109359996,206.45696331000363,54366.69466128
2022-11-29,06:27:35.000,333,11102844,-795,0,1669703254,13029.6203284,206.2525385400004,54366.81344232
2022-11-29,06:27:36.000,333,11102881,-795,0,1669703255,13029.505811129995,206.04811377000442,54366.834403680004
2022-11-29,06:27:37.000,333,11102899,-795,0,1669703256,13029.43171171999,205.82959074000246,54366.97414608001
2022-11-29,06:27:38.000,333,11102833,-795,0,1669703257,13029.33066706999,205.59696945000178,54367.09991424
2022-11-29,06:27:39.000,333,11102833,-795,0,1669703258,13029.101632529993,205.33615164000366,54367.11388848001
2022-11-29,06:27:40.000,333,11102818,-795,0,1669703259,13028.845652750002,205.0823829600049,54366.96017184
2022-11-29,06:27:41.000,333,11102863,-795,0,1669703260,13028.609881899996,204.88500732000102,54367.06497864001
2022-11-29,06:27:42.000,333,11102799,-795,0,1669703261,13028.35390211999,204.64533690000098,54366.96017184
2022-11-29,06:27:43.000,333,11102807,-795,0,1669703262,13028.097922339999,204.45501039000374,54366.97414608001
2022-11-29,06:27:44.000,333,11102842,-795,0,1669703263,13027.841942559993,204.25763474999985,54366.93222336
2022-11-29,06:27:45.000,333,11102859,-795,0,1669703264,13027.693743739997,204.06025911000324,54367.08594
2022-11-29,06:27:46.000,333,11102866,-795,0,1669703265,13027.451236579996,203.93337477000023,54367.002094560004
2022-11-29,06:27:47.000,333,11102855,-795,0,1669703266,13027.289565139996,203.7923921699985,54366.9811332
2022-11-29,06:27:48.000,333,11102768,-795,0,1669703267,13027.0605306,203.6584587000034,54366.89728776001
2022-11-29,06:27:49.000,333,11102830,-795,0,1669703268,13026.91233177999,203.5597708799978,54366.76453248
2022-11-29,06:27:50.000,333,11102817,-795,0,1669703269,13026.824759749994,203.4469848000008,54366.74357112
2022-11-29,06:27:51.000,333,11102833,-795,0,1669703270,13026.676560929998,203.32010045999778,54366.70863552001
2022-11-29,06:27:52.000,333,11102819,-795,0,1669703271,13026.494680559998,203.18616699000268,54366.7715196
2022-11-29,06:27:53.000,333,11102856,-795,0,1669703272,13026.178073989991,203.03108613000222,54366.67369992
2022-11-29,06:27:54.000,333,11102807,-795,0,1669703273,13025.888412659995,202.87600527000177,54366.64575144
2022-11-29,06:27:55.000,333,11102815,-795,0,1669703274,13025.65264180999,202.67158049999853,54366.5269704
2022-11-29,06:27:56.000,333,11102803,-795,0,1669703275,13025.430343579988,202.5587944200015,54366.5269704
2022-11-29,06:27:57.000,333,11102807,-795,0,1669703276,13025.214781659997,202.42486094999913,54366.41517648
2022-11-29,06:27:58.000,333,11102838,-795,0,1669703277,13025.053110219997,202.28387835000467,54366.39421512001
2022-11-29,06:27:59.000,333,11102823,-795,0,1669703278,13024.80386675,202.1006009699995,54366.12870456
2022-11-29,06:28:00.000,333,11102827,-795,0,1669703279,13024.608513759995,201.9384709799997,54366.044859120004
2022-11-29,06:28:01.000,333,11102770,-795,0,1669703280,13024.47378755999,201.73404621000373,54366.19158864
2022-11-29,06:28:02.000,333,11102880,-795,0,1669703281,13024.325588739994,201.55781795999792,54366.1426788
2022-11-29,06:28:03.000,333,11102886,-795,0,1669703282,13024.190862539988,201.38863883999875,54366.03088488
2022-11-29,06:28:04.000,333,11102861,-795,0,1669703283,13024.110026820003,201.17716494000342,54366.044859120004
2022-11-29,06:28:05.000,333,11102854,-795,0,1669703284,13023.968564310002,200.97978929999954,54365.898129600006
2022-11-29,06:28:06.000,333,11102832,-795,0,1669703285,13023.840574419992,200.72602062000078,54365.80030992001
2022-11-29,06:28:07.000,333,11102852,-795,0,1669703286,13023.692375599996,200.5427432400029,54365.64659328
2022-11-29,06:28:08.000,333,11102817,-795,0,1669703287,13023.58459464,200.41585889999988,54365.63960616
2022-11-29,06:28:09.000,333,11102806,-795,0,1669703288,13023.550913089995,200.23963065000135,54365.52781224
2022-11-29,06:28:10.000,333,11102881,-795,0,1669703289,13023.55764939999,200.0845497900009,54365.63261904001
2022-11-29,06:28:11.000,333,11102849,-795,0,1669703290,13023.47681367999,199.9365180599998,54365.52781224
2022-11-29,06:28:12.000,333,11102820,-795,0,1669703291,13023.37576902999,199.79553545999806,54365.4789024
2022-11-29,06:28:13.000,333,11102820,-795,0,1669703292,13023.32187855,199.70389676999912,54365.31819864001
2022-11-29,06:28:14.000,333,11102822,-795,0,1669703293,13023.166943419994,199.60520895000082,54365.157494880004
2022-11-29,06:28:15.000,333,11102835,-795,0,1669703294,13023.139998179999,199.48537374000443,54365.05268808001
2022-11-29,06:28:16.000,333,11102883,-795,0,1669703295,13023.092844009989,199.42898070000228,54365.17146912001
2022-11-29,06:28:17.000,333,11102808,-795,0,1669703296,13023.052426149989,199.26685071000247,54365.18544336
2022-11-29,06:28:18.000,333,11102806,-795,0,1669703297,13022.904227329993,199.16816289000417,54365.06666232
2022-11-29,06:28:19.000,333,11102858,-795,0,1669703298,13022.782973749992,198.92849247000413,54364.94788128
2022-11-29,06:28:20.000,333,11102780,-795,0,1669703299,13022.675192789997,198.75931334999768,54365.00377824001
2022-11-29,06:28:21.000,333,11102814,-795,0,1669703300,13022.506785040001,198.43505336999806,54364.86403584001
2022-11-29,06:28:22.000,333,11102840,-795,0,1669703301,13022.20365109,198.16013730000122,54364.75224192
2022-11-29,06:28:23.000,333,11102874,-795,0,1669703302,13022.15649691999,197.81472993000352,54364.51467984
2022-11-29,06:28:24.000,333,11102859,-795,0,1669703303,13022.05545226999,197.49751908000326,54364.556602560006
2022-11-29,06:28:25.000,333,11102858,-795,0,1669703304,13022.03524333999,197.14506257999892,54364.7103192
2022-11-29,06:28:26.000,333,11102845,-795,0,1669703305,13021.846626659993,196.86309738000273,54364.388911680006
2022-11-29,06:28:27.000,333,11102858,-795,0,1669703306,13021.860099279998,196.48244436000095,54364.40987304001
2022-11-29,06:28:28.000,333,11102870,-795,0,1669703307,13021.752318319988,196.24277394000092,54364.41686016
2022-11-29,06:28:29.000,333,11102891,-795,0,1669703308,13021.651273670002,195.96785787000408,54364.30506624
2022-11-29,06:28:30.000,333,11102785,-795,0,1669703309,13021.509811160002,195.819826140003,54364.24916928
2022-11-29,06:28:31.000,333,11102825,-795,0,1669703310,13021.402030199992,195.6083522400004,54364.200259440004
2022-11-29,06:28:32.000,333,11102876,-795,0,1669703311,13021.172995659996,195.54491006999888,54364.13038824
2022-11-29,06:28:33.000,333,11102856,-795,0,1669703312,13020.97764266999,195.36868182000035,54364.032568560004
2022-11-29,06:28:34.000,333,11102864,-795,0,1669703313,13020.768817059994,195.29114139000012,54364.0116072
2022-11-29,06:28:35.000,333,11102853,-795,0,1669703314,13020.586936689993,195.19245357000182,54364.032568560004
2022-11-29,06:28:36.000,333,11102816,-795,0,1669703315,13020.364638459992,195.15720791999775,54363.99064584
2022-11-29,06:28:37.000,333,11102812,-795,0,1669703316,13020.162549159992,195.0655692299988,54363.78103224
2022-11-29,06:28:38.000,333,11102849,-795,0,1669703317,13020.034559269996,195.00212706000457,54363.7321224
2022-11-29,06:28:39.000,333,11102832,-795,0,1669703318,13019.89983306999,194.9316357600037,54363.669238320006
2022-11-29,06:28:40.000,333,11102852,-795,0,1669703319,13019.80552473,194.903439239999,54363.82295496
2022-11-29,06:28:41.000,333,11102847,-795,0,1669703320,13019.79878841999,194.76245664000453,54363.92077464
2022-11-29,06:28:42.000,333,11102822,-795,0,1669703321,13019.563017569999,194.74835837999854,54363.42468912001
2022-11-29,06:28:43.000,333,11102842,-795,0,1669703322,13019.7853158,194.67786707999767,54363.8718648
2022-11-29,06:28:44.000,333,11102814,-795,0,1669703323,13019.731425319995,194.6708179499983,54363.885839040006
2022-11-29,06:28:45.000,333,11102866,-795,0,1669703324,13019.74489794,194.6355723000015,54363.92077464
2022-11-29,06:28:46.000,333,11102858,-795,0,1669703325,13019.65732590999,194.61442491000344,54363.79500648
2022-11-29,06:28:47.000,333,11102850,-795,0,1669703326,13019.589962809994,194.57917925999936,54363.815967840004
2022-11-29,06:28:48.000,333,11102867,-795,0,1669703327,13019.468709229994,194.59327751999808,54364.004620080006
2022-11-29,06:28:49.000,333,11102821,-795,0,1669703328,13019.367664579993,194.49458969999978,54363.99763296001
2022-11-29,06:28:50.000,333,11102880,-795,0,1669703329,13019.165575279992,194.46639318000234,54363.94872312
2022-11-29,06:28:51.000,333,11102843,-795,0,1669703330,13019.064530629992,194.38180362000276,54364.004620080006
2022-11-29,06:28:52.000,333,11102827,-795,0,1669703331,13018.801814539991,194.28311580000445,54363.97667160001
2022-11-29,06:28:53.000,333,11102884,-795,0,1669703332,13018.52562583,194.19852624000487,54363.78103224
2022-11-29,06:28:54.000,333,11102782,-795,0,1669703333,13018.289854979994,194.128034940004,54363.864877680004
2022-11-29,06:28:55.000,333,11102843,-795,0,1669703334,13018.067556749993,194.0152488599997,54363.836929200006
2022-11-29,06:28:56.000,333,11102839,-795,0,1669703335,13017.676850769996,193.98705234000226,54363.79500648
2022-11-29,06:28:57.000,333,11102870,-795,0,1669703336,13017.38045312999,193.92361017000076,54363.79500648
2022-11-29,06:28:58.000,333,11102895,-795,0,1669703337,13017.043637629999,193.90246278000268,54363.72513528
2022-11-29,06:28:59.000,333,11102870,-795,0,1669703338,13016.774185230002,193.97295408000355,54363.8019936
2022-11-29,06:29:00.000,333,11102823,-795,0,1669703339,13016.39021556,194.02934711999842,54363.767058000005
2022-11-29,06:29:01.000,333,11102858,-795,0,1669703340,13016.093817919995,194.05049451000377,54363.718148160006
2022-11-29,06:29:02.000,333,11102847,-795,0,1669703341,13015.777211349989,194.12098581000464,54363.65526408
2022-11-29,06:29:03.000,333,11102814,-795,0,1669703342,13015.501022639997,194.12098581000464,54363.64128984001
2022-11-29,06:29:04.000,333,11102855,-795,0,1669703343,13015.19115238,194.15623146000144,54363.529495920004
2022-11-29,06:29:05.000,333,11102863,-795,0,1669703344,13015.00927201,194.18442797999887,54363.54347016001
2022-11-29,06:29:06.000,333,11102906,-795,0,1669703345,13014.726346989999,194.2267227600023,54363.50853456
2022-11-29,06:29:07.000,333,11102833,-795,0,1669703346,13014.632038649994,194.2267227600023,54363.62032848001
2022-11-29,06:29:08.000,333,11102805,-795,0,1669703347,13014.369322559993,194.2901649300038,54363.51552168
2022-11-29,06:29:09.000,333,11102822,-795,0,1669703348,13014.221123739997,194.33245970999997,54363.361805040004
2022-11-29,06:29:10.000,333,11102833,-795,0,1669703349,13014.045979679991,194.34655796999868,54363.35481792001
2022-11-29,06:29:11.000,333,11102875,-795,0,1669703350,13013.958407649996,194.40295101000083,54363.45263760001
2022-11-29,06:29:12.000,333,11102825,-795,0,1669703351,13013.776527279995,194.46639318000234,54363.382766400005
2022-11-29,06:29:13.000,333,11102820,-795,0,1669703352,13013.675482629995,194.54393361000257,54363.39674064
2022-11-29,06:29:14.000,333,11102852,-795,0,1669703353,13013.62159214999,194.60032665000472,54363.53648304
2022-11-29,06:29:15.000,333,11102848,-795,0,1669703354,13013.54075642999,194.6567196899996,54363.54347016001
2022-11-29,06:29:16.000,333,11102819,-795,0,1669703355,13013.466657019999,194.79770229000133,54363.480586080004
2022-11-29,06:29:17.000,333,11102861,-795,0,1669703356,13013.439711779989,194.84704620000412,54363.29193384
2022-11-29,06:29:18.000,333,11102803,-795,0,1669703357,13013.473393329994,195.00917619000393,54363.382766400005
2022-11-29,06:29:19.000,333,11102833,-795,0,1669703358,13013.534020119994,195.0655692299988,54363.501547440006
2022-11-29,06:29:20.000,333,11102862,-795,0,1669703359,13013.614855839995,195.19950270000118,54363.57141864001
2022-11-29,06:29:21.000,333,11102871,-795,0,1669703360,13013.68895525,195.26999400000204,54363.53648304
2022-11-29,06:29:22.000,333,11102866,-795,0,1669703361,13013.7899999,195.38278007999907,54363.65526408
2022-11-29,06:29:23.000,333,11102828,-795,0,1669703362,13013.76979097,195.43917312000121,54363.42468912001
2022-11-29,06:29:24.000,333,11102805,-795,0,1669703363,13013.857362999996,195.53786093999952,54363.57840576
2022-11-29,06:29:25.000,333,11102838,-795,0,1669703364,13014.106606469992,195.56605746000423,54363.85090344
2022-11-29,06:29:26.000,333,11102815,-795,0,1669703365,13014.214387430002,195.65769615000318,54363.8718648
2022-11-29,06:29:27.000,333,11102808,-795,0,1669703366,13014.443421969998,195.77753135999956,54363.92077464
2022-11-29,06:29:28.000,333,11102848,-795,0,1669703367,13014.591620789994,195.89031744000386,54364.01859432
2022-11-29,06:29:29.000,333,11102833,-795,0,1669703368,13014.80718271,195.96080874000472,54364.10942688
2022-11-29,06:29:30.000,333,11102896,-795,0,1669703369,13014.955381529995,196.01015265000024,54364.21423368001
2022-11-29,06:29:31.000,333,11102801,-795,0,1669703370,13015.0698988,196.0172017799996,54364.51467984
2022-11-29,06:29:32.000,333,11102791,-795,0,1669703371,13015.00927201,195.99605439000152,54364.59153816
2022-11-29,06:29:33.000,333,11102855,-795,0,1669703372,13014.92843629,195.96785787000408,54364.654422240004
2022-11-29,06:29:34.000,333,11102824,-795,0,1669703373,13014.76676485,195.8832683100045,54364.675383600006
2022-11-29,06:29:35.000,333,11102869,-795,0,1669703374,13014.652247579994,195.80572788000427,54364.66839648001
2022-11-29,06:29:36.000,333,11102865,-795,0,1669703375,13014.564675549998,195.76343310000084,54365.01775248
2022-11-29,06:29:37.000,333,11102811,-795,0,1669703376,13014.416476730003,195.72113832000468,54365.010765360006
2022-11-29,06:29:38.000,333,11102818,-795,0,1669703377,13014.281750529997,195.74228571000276,54365.05268808001
2022-11-29,06:29:39.000,333,11102823,-795,0,1669703378,13014.153760640002,195.71408918999805,54365.164482
2022-11-29,06:29:40.000,333,11102849,-795,0,1669703379,13014.012298130001,195.74933484000212,54365.31121152
2022-11-29,06:29:41.000,333,11102893,-795,0,1669703380,13013.85062669,195.8339244000017,54365.374095600004
2022-11-29,06:29:42.000,333,11102863,-795,0,1669703381,13013.70242786999,195.9185139600013,54365.43697968001
2022-11-29,06:29:43.000,333,11102858,-795,0,1669703382,13013.56096535999,195.97490700000344,54365.45095392
2022-11-29,06:29:44.000,333,11102812,-795,0,1669703383,13013.379084989989,196.0806439500011,54365.562747840006
2022-11-29,06:29:45.000,333,11102818,-795,0,1669703384,13013.230886169993,196.15113525000197,54365.55576072001
2022-11-29,06:29:46.000,333,11102859,-795,0,1669703385,13013.163523069998,196.22162655000284,54365.77236144001
2022-11-29,06:29:47.000,333,11102846,-795,0,1669703386,13013.062478419997,196.31326524000178,54365.90511672
2022-11-29,06:29:48.000,333,11102765,-795,0,1669703387,13013.015324250002,196.390805670002,54365.88415536
2022-11-29,06:29:49.000,333,11102838,-795,0,1669703388,13012.867125429992,196.49654261999967,54365.7933228
2022-11-29,06:29:50.000,333,11102819,-795,0,1669703389,13012.867125429992,196.55998479000118,54365.898129600006
2022-11-29,06:29:51.000,333,11102834,-795,0,1669703390,13012.927752219992,196.67982000000484,54366.07979472
2022-11-29,06:29:52.000,333,11102827,-795,0,1669703391,13012.914279600001,196.77145869000378,54366.163640160004
2022-11-29,06:29:53.000,333,11102795,-795,0,1669703392,13012.873861740001,196.91949042000488,54366.15665304001
2022-11-29,06:29:54.000,333,11102849,-795,0,1669703393,13012.914279600001,197.0675221499987,54366.28940832
2022-11-29,06:29:55.000,333,11102865,-795,0,1669703394,13012.988379009992,197.180308230003,54366.34530528001
2022-11-29,06:29:56.000,333,11102842,-795,0,1669703395,13013.015324250002,197.23670126999787,54366.61081584001
2022-11-29,06:29:57.000,333,11102896,-795,0,1669703396,13013.075951040002,197.29309431000001,54366.63876432001
2022-11-29,06:29:58.000,333,11102819,-795,0,1669703397,13013.082687349997,197.30014343999937,54366.67369992
2022-11-29,06:29:59.000,333,11102856,-795,0,1669703398,13013.156786760002,197.3283399600041,54366.76453248
2022-11-29,06:30:00.000,333,11102779,-795,0,1669703399,13013.210677239993,197.32129083000473,54366.8413908
2022-11-29,06:30:01.000,333,11102823,-795,0,1669703400,13013.426239159999,197.36358561000088,54367.19773392
2022-11-29,06:30:02.000,333,11102838,-795,0,1669703401,13013.486865949999,197.3424382200028,54367.25363088
2022-11-29,06:30:03.000,333,11102840,-795,0,1669703402,13013.655273699995,197.36358561000088,54367.37241192
2022-11-29,06:30:04.000,333,11102809,-795,0,1669703403,13013.72937311,197.37063474000024,54367.37241192
2022-11-29,06:30:05.000,333,11102838,-795,0,1669703404,13013.857362999996,197.4270277800024,54367.44927024001
2022-11-29,06:30:06.000,333,11102844,-795,0,1669703405,13014.019034439996,197.49751908000326,54367.63792248
2022-11-29,06:30:07.000,333,11102842,-795,0,1669703406,13014.207651119992,197.5257156000007,54367.83356184001
2022-11-29,06:30:08.000,333,11102867,-795,0,1669703407,13014.382795179998,197.61735428999964,54368.04317544
2022-11-29,06:30:09.000,333,11102817,-795,0,1669703408,13014.530993999993,197.6878455900005,54368.03618832
2022-11-29,06:30:10.000,333,11102850,-795,0,1669703409,13014.665720199999,197.75128776000201,54368.2737504
2022-11-29,06:30:11.000,333,11102813,-795,0,1669703410,13014.80718271,197.8358773200016,54368.511312480005
2022-11-29,06:30:12.000,333,11102856,-795,0,1669703411,13014.82739164,197.92751601000055,54368.63708064
2022-11-29,06:30:13.000,333,11102882,-795,0,1669703412,13014.84760057,197.9980073100014,54368.71393896
2022-11-29,06:30:14.000,333,11102836,-795,0,1669703413,13014.773501159994,198.0332529599982,54368.797784400005
2022-11-29,06:30:15.000,333,11102833,-795,0,1669703414,13014.746555919999,198.06849861000228,54369.03534648001
2022-11-29,06:30:16.000,333,11102829,-795,0,1669703415,13014.71961067999,198.18833381999866,54369.0423336
2022-11-29,06:30:17.000,333,11102871,-795,0,1669703416,13014.813919019995,198.2306286000021,54369.398676720004
2022-11-29,06:30:18.000,333,11102872,-795,0,1669703417,13014.84086425999,198.35046380999847,54369.48252216
2022-11-29,06:30:19.000,333,11102850,-795,0,1669703418,13014.94190890999,198.3927585900019,54369.51047064001
2022-11-29,06:30:20.000,333,11102849,-795,0,1669703419,13015.00253569999,198.42095510999934,54369.72707136001
2022-11-29,06:30:21.000,333,11102854,-795,0,1669703420,13015.06316248999,198.46324989000277,54369.852839520005
2022-11-29,06:30:22.000,333,11102832,-795,0,1669703421,13015.06316248999,198.37866033000319,54369.87380088001
2022-11-29,06:30:23.000,333,11102846,-795,0,1669703422,13015.06316248999,198.37866033000319,54369.91572360001
2022-11-29,06:30:24.000,333,11102820,-795,0,1669703423,13015.00253569999,198.33636554999975,54369.97860768
2022-11-29,06:30:25.000,333,11102819,-795,0,1669703424,13014.975590459995,198.30816903000232,54369.97860768
2022-11-29,06:30:26.000,333,11102820,-795,0,1669703425,13015.076635109996,198.27292337999825,54370.43277048
2022-11-29,06:30:27.000,333,11102859,-795,0,1669703426,13015.143998209991,198.22357947000273,54370.572512880004
2022-11-29,06:30:28.000,333,11102842,-795,0,1669703427,13015.096844039996,198.19538294999802,54370.53757728001
2022-11-29,06:30:29.000,333,11102818,-795,0,1669703428,13015.04968987,198.20243208000466,54370.62142272
2022-11-29,06:30:30.000,333,11102847,-795,0,1669703429,13015.016008319995,198.17423555999994,54370.67731968
2022-11-29,06:30:31.000,333,11102827,-795,0,1669703430,13015.11031666,198.20948121000401,54370.81706208
2022-11-29,06:30:32.000,333,11102862,-795,0,1669703431,13014.98906308,198.28702164000424,54370.93584312
2022-11-29,06:30:33.000,333,11102825,-795,0,1669703432,13014.84760057,198.35046380999847,54370.91488176
2022-11-29,06:30:34.000,333,11102863,-795,0,1669703433,13014.78023746999,198.52669206000428,54371.075585520004
2022-11-29,06:30:35.000,333,11102822,-795,0,1669703434,13014.632038649994,198.63242901000194,54371.20834080001
2022-11-29,06:30:36.000,333,11102890,-795,0,1669703435,13014.429949349993,198.8227555199992,54371.22231504
2022-11-29,06:30:37.000,333,11102881,-795,0,1669703436,13014.335641010002,199.09062246000394,54371.20834080001
2022-11-29,06:30:38.000,333,11102815,-795,0,1669703437,13014.254805290002,199.33029288000398,54371.13846960001
2022-11-29,06:30:39.000,333,11102856,-795,0,1669703438,13014.254805290002,199.66865112000232,54371.16641808001
2022-11-29,06:30:40.000,333,11102835,-795,0,1669703439,13014.376058870002,199.901272410003,54371.4179544
2022-11-29,06:30:41.000,333,11102821,-795,0,1669703440,13014.443421969998,200.0493041400041,54371.45987712
2022-11-29,06:30:42.000,333,11102857,-795,0,1669703441,13014.544466619998,200.23963065000135,54371.55070968001
2022-11-29,06:30:43.000,333,11102830,-795,0,1669703442,13014.611829719994,200.45110455000395,54371.480838480005
2022-11-29,06:30:44.000,333,11102826,-795,0,1669703443,13014.86107318999,200.50749758999882,54371.78827176001
2022-11-29,06:30:45.000,333,11102815,-795,0,1669703444,13015.04295355999,200.6414310600012,54371.83718160001
2022-11-29,06:30:46.000,333,11102848,-795,0,1669703445,13015.271988100001,200.7401188799995,54371.914039920004
2022-11-29,06:30:47.000,333,11102843,-795,0,1669703446,13015.413450610002,200.90929799999867,54371.914039920004
2022-11-29,06:30:48.000,333,11102864,-795,0,1669703447,13015.575122050002,201.0502806000004,54372.081730800004
2022-11-29,06:30:49.000,333,11102893,-795,0,1669703448,13015.878255999989,201.22650884999894,54372.31230576001
2022-11-29,06:30:50.000,333,11102856,-795,0,1669703449,13016.10729054,201.46617926999897,54372.500958
2022-11-29,06:30:51.000,333,11102802,-795,0,1669703450,13016.34306138999,201.63535838999815,54372.61973904
2022-11-29,06:30:52.000,333,11102857,-795,0,1669703451,13016.572095930002,201.8186357700033,54372.717558719996
2022-11-29,06:30:53.000,333,11102839,-715,0,1669703452,13016.760712609997,202.00896228000056,54372.72454584001
2022-11-29,06:30:54.000,333,11102849,-795,0,1669703453,13016.989747149993,202.15699401000165,54372.91319808001
2022-11-29,06:30:55.000,333,11102857,-795,0,1669703454,13017.252463239995,202.3614187800049,54373.038966240005
2022-11-29,06:30:56.000,333,11102880,-795,0,1669703455,13017.596015049996,202.5446961600028,54373.40229648
2022-11-29,06:30:57.000,333,11102856,-795,0,1669703456,13017.892412690002,202.7561700599981,54373.70274264001
2022-11-29,06:30:58.000,333,11102877,-795,0,1669703457,13018.134919849988,202.93944744000328,54373.76562672
2022-11-29,06:30:59.000,333,11102839,-795,0,1669703458,13018.40437225,203.17911786000332,54373.83549792
2022-11-29,06:31:00.000,333,11102767,-795,0,1669703459,13018.76139667999,203.37649349999992,54374.05908576
2022-11-29,06:31:01.000,333,11102846,-795,0,1669703460,13019.084739559992,203.6725569600021,54374.25472512001
2022-11-29,06:31:02.000,333,11102752,-795,0,1669703461,13019.414818749989,203.85583434,54374.40145464001
2022-11-29,06:31:03.000,333,11102827,-795,0,1669703462,13019.62364436,204.0673082400026,54374.51324856
2022-11-29,06:31:04.000,333,11102828,-795,0,1669703463,13019.96719617,204.27173300999857,54374.73683640001
2022-11-29,06:31:05.000,333,11102857,-795,0,1669703464,13020.371374770002,204.4973051699999,54375.13510224
2022-11-29,06:31:06.000,333,11102829,-795,0,1669703465,13020.694717649989,204.73697558999993,54375.28183176001
2022-11-29,06:31:07.000,333,11102821,-795,0,1669703466,13021.152786729996,205.02598992000276,54375.57529080001
2022-11-29,06:31:08.000,333,11102746,-795,0,1669703467,13021.469393300002,205.2656603400028,54375.59625216001
2022-11-29,06:31:09.000,333,11102792,-795,0,1669703468,13021.961143929999,205.49828163000348,54375.994518
2022-11-29,06:31:10.000,333,11102862,-795,0,1669703469,13022.331640979995,205.73090292000416,54376.274002800004
2022-11-29,06:31:11.000,333,11102792,-795,0,1669703470,13022.742555889992,205.97762247000355,54376.518552
2022-11-29,06:31:12.000,333,11102824,-795,0,1669703471,13023.079371389998,206.18909636999888,54376.79104968001
2022-11-29,06:31:13.000,333,11102881,-795,0,1669703472,13023.33535116999,206.42171765999956,54376.91681784001
2022-11-29,06:31:14.000,333,11102879,-795,0,1669703473,13023.61827618999,206.59089677999873,54377.25219960001
2022-11-29,06:31:15.000,333,11102839,-795,0,1669703474,13023.914673829997,206.83761632999813,54377.55963288001
2022-11-29,06:31:16.000,333,11102839,-795,0,1669703475,13024.190862539988,207.0843358800048,54377.70636240001
2022-11-29,06:31:17.000,333,11102770,-795,0,1669703476,13024.41316076999,207.40859586000443,54377.95789872
2022-11-29,06:31:18.000,333,11102880,-795,0,1669703477,13024.628722689995,207.7117084499987,54378.020782800006
2022-11-29,06:31:19.000,333,11102797,-795,0,1669703478,13024.877966159991,207.9584279999981,54378.286293360004
2022-11-29,06:31:20.000,333,11102870,-795,0,1669703479,13025.120473319992,208.19104928999877,54378.62866224
2022-11-29,06:31:21.000,333,11102848,-795,0,1669703480,13025.268672140002,208.4448179700048,54378.838275840004
2022-11-29,06:31:22.000,333,11102809,-795,0,1669703481,13025.450552509988,208.6915375200042,54378.99897960001
2022-11-29,06:31:23.000,333,11102873,-795,0,1669703482,13025.639169189999,208.90301141999953,54379.11776064001
2022-11-29,06:31:24.000,333,11102806,-795,0,1669703483,13025.928830519995,209.11448532000213,54379.36929696
2022-11-29,06:31:25.000,333,11102839,-795,0,1669703484,13026.137656129991,209.3189100899981,54379.411219680005
2022-11-29,06:31:26.000,333,11102822,-795,0,1669703485,13026.285854950002,209.53743312000006,54379.50205224001
2022-11-29,06:31:27.000,333,11102857,-795,0,1669703486,13026.575516279998,209.72071049999795,54379.69070448001
2022-11-29,06:31:28.000,333,11102844,-795,0,1669703487,13026.791078199989,209.91808614000183,54379.88634384001
2022-11-29,06:31:29.000,333,11102853,-795,0,1669703488,13027.006640119995,210.03087221999886,54380.179802880004
2022-11-29,06:31:30.000,333,11102843,-795,0,1669703489,13027.269356209996,210.1718548200006,54380.38941648001
2022-11-29,06:31:31.000,333,11102851,-795,0,1669703490,13027.431027649996,210.36923046000447,54380.52217176
2022-11-29,06:31:32.000,333,11102795,-795,0,1669703491,13027.633116949997,210.48906567000085,54380.62697856001
2022-11-29,06:31:33.000,333,11102856,-795,0,1669703492,13027.734161599998,210.60185174999788,54380.60601720001
2022-11-29,06:31:34.000,333,11102815,-795,0,1669703493,13027.929514589989,210.70758870000282,54380.79466944001
2022-11-29,06:31:35.000,333,11102887,-795,0,1669703494,13028.19896699,210.83447303999856,54381.0252444
2022-11-29,06:31:36.000,333,11102824,-795,0,1669703495,13028.33369318999,210.94725912000285,54381.088128480005
2022-11-29,06:31:37.000,333,11102835,-795,0,1669703496,13028.468419389996,211.06709432999924,54381.374600400006
2022-11-29,06:31:38.000,333,11102857,-795,0,1669703497,13028.549255109996,211.27151910000248,54381.48639432001
2022-11-29,06:31:39.000,333,11102848,-795,0,1669703498,13028.670508689996,211.37725605000014,54381.591201120005
2022-11-29,06:31:40.000,333,11102802,-795,0,1669703499,13028.724399170002,211.49004213000444,54381.59818824
2022-11-29,06:31:41.000,333,11102852,-795,0,1669703500,13028.717662859992,211.5323369100006,54381.640110960005
2022-11-29,06:31:42.000,333,11102820,-795,0,1669703501,13028.758080719992,211.60282821000146,54381.77985336001
2022-11-29,06:31:43.000,333,11102824,-795,0,1669703502,13028.744608100002,211.6592212500036,54381.709982160006
2022-11-29,06:31:44.000,333,11102839,-795,0,1669703503,13028.879334299992,211.68741777000105,54381.76587912
2022-11-29,06:31:45.000,333,11102866,-795,0,1669703504,13029.067950979988,211.70151602999977,54381.96151848
2022-11-29,06:31:46.000,333,11102842,-795,0,1669703505,13029.189204559989,211.75790907000192,54382.05235104
2022-11-29,06:31:47.000,333,11102855,-795,0,1669703506,13029.24983134999,211.70856515999913,54382.045363920006
2022-11-29,06:31:48.000,333,11102796,-795,0,1669703507,13029.263303969994,211.77905646,54381.94055712
2022-11-29,06:31:49.000,333,11102817,-795,0,1669703508,13029.31045813999,211.8424986300015,54382.045363920006
2022-11-29,06:31:50.000,333,11102804,-795,0,1669703509,13029.31045813999,211.83544950000214,54382.05235104
2022-11-29,06:31:51.000,333,11102847,-795,0,1669703510,13029.283512899994,211.83544950000214,54382.06632528001
2022-11-29,06:31:52.000,333,11102879,-795,0,1669703511,13029.229622419989,211.93413732000045,54382.108248
2022-11-29,06:31:53.000,333,11102844,-795,0,1669703512,13029.182468249994,211.97643210000388,54381.975492720005
2022-11-29,06:31:54.000,333,11102858,-795,0,1669703513,13029.128577769989,211.96233383999788,54381.98946696001
2022-11-29,06:31:55.000,333,11102825,-795,0,1669703514,13029.094896219998,211.9270881900011,54382.12920936
2022-11-29,06:31:56.000,333,11102828,-795,0,1669703515,13028.980378949993,211.82135124000342,54381.98247984
2022-11-29,06:31:57.000,333,11102848,-795,0,1669703516,13028.892806919997,211.71561428999848,54381.96850560001
2022-11-29,06:31:58.000,333,11102841,-795,0,1669703517,13028.825443820002,211.68741777000105,54381.7938276
2022-11-29,06:31:59.000,333,11102817,-795,0,1669703518,13028.818707509992,211.61692647000018,54381.67504656
2022-11-29,06:32:00.000,333,11102821,-795,0,1669703519,13028.859125369992,211.56053342999803,54381.76587912
2022-11-29,06:32:01.000,333,11102845,-795,0,1669703520,13028.818707509992,211.4688947399991,54381.68203368001
2022-11-29,06:32:02.000,333,11102831,-795,0,1669703521,13028.724399170002,211.32791214000463,54381.6191496
2022-11-29,06:32:03.000,333,11102824,-795,0,1669703522,13028.582936660001,211.2503717100044,54381.472420080005
2022-11-29,06:32:04.000,333,11102813,-795,0,1669703523,13028.428001529996,211.16578215000482,54381.38857464
2022-11-29,06:32:05.000,333,11102864,-795,0,1669703524,13028.205703299995,211.12348737000138,54381.28376784
2022-11-29,06:32:06.000,333,11102770,-795,0,1669703525,13027.956459829998,211.0388978100018,54381.10210272
2022-11-29,06:32:07.000,333,11102840,-795,0,1669703526,13027.713952669998,211.01070129000436,54380.94139896001
2022-11-29,06:32:08.000,333,11102858,-795,0,1669703527,13027.437763959992,210.9543082500022,54380.86454064001
2022-11-29,06:32:09.000,333,11102807,-795,0,1669703528,13027.276092519991,210.90496433999942,54380.83659216
2022-11-29,06:32:10.000,333,11102859,-795,0,1669703529,13026.946013329994,210.8908660800007,54380.73178536
2022-11-29,06:32:11.000,333,11102834,-795,0,1669703530,13026.764132959994,210.8274239099992,54380.52217176
2022-11-29,06:32:12.000,333,11102848,-795,0,1669703531,13026.481207939993,210.77808000000368,54380.3265324
2022-11-29,06:32:13.000,333,11102828,-795,0,1669703532,13026.211755539996,210.70758870000282,54379.97717640001
2022-11-29,06:32:14.000,333,11102756,-795,0,1669703533,13026.050084099996,210.66529391999939,54379.78153704
2022-11-29,06:32:15.000,333,11102843,-795,0,1669703534,13025.92209421,210.60185174999788,54379.72564008
2022-11-29,06:32:16.000,333,11102837,-795,0,1669703535,13025.77389538999,210.58775348999916,54379.53698784
2022-11-29,06:32:17.000,333,11102775,-795,0,1669703536,13025.605487639994,210.55955697000172,54379.28545152001
2022-11-29,06:32:18.000,333,11102801,-795,0,1669703537,13025.531388229989,210.53136045000429,54379.2085932
2022-11-29,06:32:19.000,333,11102843,-795,0,1669703538,13025.349507860003,210.46791828000278,54378.964044
2022-11-29,06:32:20.000,333,11102870,-795,0,1669703539,13025.167627490002,210.4326726299987,54378.85225008001
2022-11-29,06:32:21.000,333,11102865,-795,0,1669703540,13024.985747120001,210.36218132999784,54378.65661072
2022-11-29,06:32:22.000,333,11102871,-795,0,1669703541,13024.790394129996,210.32693568000104,54378.44001
2022-11-29,06:32:23.000,333,11102855,-795,0,1669703542,13024.56135959,210.2705426399989,54378.1255896
2022-11-29,06:32:24.000,333,11102847,-795,0,1669703543,13024.39295183999,210.25644438000018,54377.95789872
2022-11-29,06:32:25.000,333,11102824,-795,0,1669703544,13024.291907189989,210.1718548200006,54377.9858472
2022-11-29,06:32:26.000,333,11102814,-795,0,1669703545,13024.143708369993,210.12956004000443,54377.65046544
2022-11-29,06:32:27.000,333,11102836,-795,0,1669703546,13023.847310730001,210.10136351999972,54377.34303216001
2022-11-29,06:32:28.000,333,11102791,-795,0,1669703547,13023.793420249996,210.10136351999972,54377.21027688
2022-11-29,06:32:29.000,333,11102793,-795,0,1669703548,13023.753002389996,210.0520196100042,54377.07053448
2022-11-29,06:32:30.000,333,11102810,-795,0,1669703549,13023.64522143,210.12956004000443,54376.88188224
2022-11-29,06:32:31.000,333,11102828,-795,0,1669703550,13023.61827618999,210.20710047000466,54376.728165600005
2022-11-29,06:32:32.000,333,11102875,-795,0,1669703551,13023.50375892,210.24234612000146,54376.53252624001
2022-11-29,06:32:33.000,333,11102841,-795,0,1669703552,13023.4229232,210.34103393999976,54376.26002856
2022-11-29,06:32:34.000,333,11102837,-795,0,1669703553,13023.38250534,210.43972175999806,54376.09233768
2022-11-29,06:32:35.000,333,11102913,-795,0,1669703554,13023.4229232,210.55250784000236,54376.07836344001
2022-11-29,06:32:36.000,333,11102793,-795,0,1669703555,13023.40271427,210.65824479000003,54375.82682712
2022-11-29,06:32:37.000,333,11102886,-795,0,1669703556,13023.4229232,210.83447303999856,54375.63118776
2022-11-29,06:32:38.000,333,11102851,-795,0,1669703557,13023.52396785,210.99660302999837,54375.5403552
2022-11-29,06:32:39.000,333,11102824,-795,0,1669703558,13023.571122019996,211.13053650000074,54375.40759992001
2022-11-29,06:32:40.000,333,11102811,-795,0,1669703559,13023.55764939999,211.2503717100044,54375.00933408
2022-11-29,06:32:41.000,333,11102894,-795,0,1669703560,13023.746266080001,211.35610866000206,54375.07920528
2022-11-29,06:32:42.000,333,11102892,-795,0,1669703561,13023.806892870001,211.4829929999978,54375.03728256
2022-11-29,06:32:43.000,333,11102858,-795,0,1669703562,13023.840574419992,211.52528778000124,54374.883565920005
2022-11-29,06:32:44.000,333,11102787,-795,0,1669703563,13023.921410139992,211.58872995000274,54374.82766896001
2022-11-29,06:32:45.000,333,11102841,-795,0,1669703564,13023.982036929992,211.61692647000018,54374.69491368
2022-11-29,06:32:46.000,333,11102854,-795,0,1669703565,13023.988773240002,211.60987734000082,54374.53420992
2022-11-29,06:32:47.000,333,11102854,-795,0,1669703566,13024.049400030002,211.63807385999826,54374.43639024
2022-11-29,06:32:48.000,333,11102790,-795,0,1669703567,13024.029191100002,211.68741777000105,54374.282673600006
2022-11-29,06:32:49.000,333,11102833,-795,0,1669703568,13024.049400030002,211.68741777000105,54374.163892560005
2022-11-29,06:32:50.000,333,11102802,-795,0,1669703569,13024.083081579993,211.75085994000256,54374.01716304001
2022-11-29,06:32:51.000,333,11102846,-795,0,1669703570,13024.103290509993,211.81430211000406,54374.045111520005
2022-11-29,06:32:52.000,333,11102798,-795,0,1669703571,13024.089817890002,211.92003906000173,54373.828510800005
2022-11-29,06:32:53.000,333,11102886,-795,0,1669703572,13024.049400030002,211.9905303600026,54373.611910080006
2022-11-29,06:32:54.000,333,11102800,-795,0,1669703573,13024.103290509993,212.03282513999875,54373.53505176001
2022-11-29,06:32:55.000,333,11102866,-795,0,1669703574,13024.211071469988,212.09626731000026,54373.374348000005
2022-11-29,06:32:56.000,333,11102867,-795,0,1669703575,13024.332325049989,212.13151296000433,54373.28351544
2022-11-29,06:32:57.000,333,11102857,-795,0,1669703576,13024.487260179994,212.13151296000433,54373.19967000001
2022-11-29,06:32:58.000,333,11102854,-795,0,1669703577,13024.628722689995,212.1879059999992,54373.07390184
2022-11-29,06:32:59.000,333,11102827,-795,0,1669703578,13024.770185199995,212.1879059999992,54372.96909504
2022-11-29,06:33:00.000,333,11102798,-795,0,1669703579,13025.019428669992,212.237249910002,54372.89922384
2022-11-29,06:33:01.000,333,11102826,-795,0,1669703580,13025.214781659997,212.27954468999815,54372.7804428
2022-11-29,06:33:02.000,333,11102848,-795,0,1669703581,13025.396662029998,212.32183947000158,54372.68961024
2022-11-29,06:33:03.000,333,11102849,-795,0,1669703582,13025.618960259999,212.32888860000094,54372.56384208
2022-11-29,06:33:04.000,333,11102826,-795,0,1669703583,13025.79410431999,212.35003598999901,54372.43108680001
2022-11-29,06:33:05.000,333,11102876,-795,0,1669703584,13026.029875169996,212.34298685999966,54372.38916408001
2022-11-29,06:33:06.000,333,11102877,-795,0,1669703585,13026.319536499992,212.3359377300003,54372.45903528001
2022-11-29,06:33:07.000,333,11102823,-795,0,1669703586,13026.521625799993,212.31479034000222,54372.30531864
2022-11-29,06:33:08.000,333,11102767,-795,0,1669703587,13026.683297239993,212.2724955599988,54372.29134440001
2022-11-29,06:33:09.000,333,11102896,-795,0,1669703588,13026.844968679994,212.19495512999856,54372.05378232001
2022-11-29,06:33:10.000,333,11102823,-795,0,1669703589,13026.986431189995,212.1244638299977,54371.96993688
2022-11-29,06:33:11.000,333,11102880,-795,0,1669703590,13027.14136632,212.10331643999962,54372.12365352001
2022-11-29,06:33:12.000,333,11102866,-795,0,1669703591,13027.249147279996,211.9905303600026,54372.00487248001
2022-11-29,06:33:13.000,333,11102842,-795,0,1669703592,13027.28282883,211.91298993000237,54371.816220240005
2022-11-29,06:33:14.000,333,11102853,-795,0,1669703593,13027.350191929996,211.84954776000086,54371.802246
2022-11-29,06:33:15.000,333,11102898,-795,0,1669703594,13027.478181819992,211.77905646,54371.78827176001
2022-11-29,06:33:16.000,333,11102781,-795,0,1669703595,13027.511863369997,211.67331951000233,54371.648529360005
2022-11-29,06:33:17.000,333,11102802,-795,0,1669703596,13027.599435399992,211.65217212000425,54371.5576968
2022-11-29,06:33:18.000,333,11102873,-795,0,1669703597,13027.606171710002,211.61692647000018,54371.32013472
2022-11-29,06:33:19.000,333,11102891,-795,0,1669703598,13027.734161599998,211.56053342999803,54371.27122488
2022-11-29,06:33:20.000,333,11102858,-795,0,1669703599,13027.855415179998,211.50414039000316,54371.33410896001
2022-11-29,06:33:21.000,333,11102853,-795,0,1669703600,13028.030559239989,211.447747350001,54371.29218624
2022-11-29,06:33:22.000,333,11102876,-795,0,1669703601,13028.185494369995,211.37725605000014,54371.13148248
2022-11-29,06:33:23.000,333,11102858,-795,0,1669703602,13028.31348425999,211.320863009998,54371.096546880006
2022-11-29,06:33:24.000,333,11102823,-795,0,1669703603,13028.347165809995,211.27151910000248,54370.80308784001
2022-11-29,06:33:25.000,333,11102775,-795,0,1669703604,13028.616618209991,211.15873301999818,54370.92186888001
2022-11-29,06:33:26.000,333,11102795,-795,0,1669703605,13028.764817030002,211.11643824000203,54370.928856000006
2022-11-29,06:33:27.000,333,11102861,-795,0,1669703606,13028.953433709998,211.05299607000052,54370.858984800005
2022-11-29,06:33:28.000,333,11102876,-795,0,1669703607,13028.973642639998,210.98250476999965,54370.58648712001
2022-11-29,06:33:29.000,333,11102857,-795,0,1669703608,13029.263303969994,210.9543082500022,54370.67731968
2022-11-29,06:33:30.000,333,11102851,-795,0,1669703609,13029.47886589,210.89791521000006,54370.79610072
2022-11-29,06:33:31.000,333,11102835,-795,0,1669703610,13029.63380101999,210.84152216999792,54370.76815224
2022-11-29,06:33:32.000,333,11102834,-795,0,1669703611,13029.788736149996,210.78512913000304,54370.67731968
2022-11-29,06:33:33.000,333,11102862,-795,0,1669703612,13029.862835560001,210.66529391999939,54370.39084776
2022-11-29,06:33:34.000,333,11102842,-795,0,1669703613,13030.071661169997,210.60185174999788,54370.523603040005
2022-11-29,06:33:35.000,333,11102850,-795,0,1669703614,13030.267014159988,210.5172621899983,54370.55155152
2022-11-29,06:33:36.000,333,11102867,-795,0,1669703615,13030.421949289994,210.40447611000127,54370.58648712001
2022-11-29,06:33:37.000,333,11102831,-795,0,1669703616,13030.543202869994,210.2846409000049,54370.43277048
2022-11-29,06:33:38.000,333,11102874,-795,0,1669703617,13030.664456449995,210.10841264999908,54370.37687352001
2022-11-29,06:33:39.000,333,11102844,-795,0,1669703618,13030.83286419999,209.98152831000334,54370.404822000004
2022-11-29,06:33:40.000,333,11102806,-795,0,1669703619,13030.987799329996,209.88284048999776,54370.5096288
2022-11-29,06:33:41.000,333,11102868,-795,0,1669703620,13031.088843979996,209.79825092999818,54370.46071896
2022-11-29,06:33:42.000,333,11102894,-795,0,1669703621,13031.183152320002,209.6784157200018,54370.34892504001
2022-11-29,06:33:43.000,333,11102882,-795,0,1669703622,13031.203361250002,209.629071809999,54370.11136296001
2022-11-29,06:33:44.000,333,11102856,-795,0,1669703623,13031.290933279997,209.52333486000134,54370.139311440005
2022-11-29,06:33:45.000,333,11102787,-795,0,1669703624,13031.445868409988,209.41759791000368,54370.22315688
2022-11-29,06:33:46.000,333,11102852,-795,0,1669703625,13031.560385679993,209.34005748000345,54370.1952084
2022-11-29,06:33:47.000,333,11102837,-795,0,1669703626,13031.68837556999,209.29776270000002,54370.06245312001
2022-11-29,06:33:48.000,333,11102809,-795,0,1669703627,13031.695111879999,209.17792749000364,54369.852839520005
2022-11-29,06:33:49.000,333,11102806,-795,0,1669703628,13031.823101769995,209.11448532000213,54369.880788
2022-11-29,06:33:50.000,333,11102868,-795,0,1669703629,13031.883728559995,209.02989576000255,54369.83187816
2022-11-29,06:33:51.000,333,11102843,-795,0,1669703630,13031.924146419995,208.88186403000145,54369.803929680005
2022-11-29,06:33:52.000,333,11102812,-795,0,1669703631,13032.004982139995,208.7902253400025,54369.734058480004
2022-11-29,06:33:53.000,333,11102843,-795,0,1669703632,13032.01171844999,208.6774392599982,54369.6013032
2022-11-29,06:33:54.000,333,11102857,-795,0,1669703633,13032.09255416999,208.52235839999776,54369.57335472
2022-11-29,06:33:55.000,333,11102873,-795,0,1669703634,13032.193598819991,208.37432667000394,54369.51047064001
2022-11-29,06:33:56.000,333,11102789,-795,0,1669703635,13032.308116089996,208.20514755000477,54369.4964964
2022-11-29,06:33:57.000,333,11102864,-795,0,1669703636,13032.388951809997,208.05711582000367,54369.37771536
2022-11-29,06:33:58.000,333,11102841,-795,0,1669703637,13032.449578599997,207.93023148000066,54369.25893432
2022-11-29,06:33:59.000,333,11102855,-795,0,1669703638,13032.409160739997,207.7399049700034,54368.92355256
2022-11-29,06:34:00.000,333,11102866,-795,0,1669703639,13032.510205389997,207.58482411000296,54368.93752680001
2022-11-29,06:34:01.000,333,11102817,-795,0,1669703640,13032.624722660003,207.40859586000443,54369.12617904001
2022-11-29,06:34:02.000,333,11102897,-795,0,1669703641,13032.617986349993,207.23941673999798,54368.93752680001
2022-11-29,06:34:03.000,333,11102872,-795,0,1669703642,13032.570832179998,207.09843414000352,54368.797784400005
2022-11-29,06:34:04.000,333,11102830,-795,0,1669703643,13032.564095870002,206.89400937000028,54368.73490032
2022-11-29,06:34:05.000,333,11102902,-795,0,1669703644,13032.503469080002,206.71778112000175,54368.61611928
2022-11-29,06:34:06.000,333,11102879,-795,0,1669703645,13032.402424430002,206.56974939000065,54368.4484284
2022-11-29,06:34:07.000,333,11102891,-795,0,1669703646,13032.267698229996,206.39352114000212,54368.25977616
2022-11-29,06:34:08.000,333,11102826,-795,0,1669703647,13032.15991727,206.34417722999933,54368.078111040006
2022-11-29,06:34:09.000,333,11102846,-795,0,1669703648,13032.025191069995,206.1679489800008,54368.21785344001
2022-11-29,06:34:10.000,333,11102823,-795,0,1669703649,13031.883728559995,206.01286812000035,54368.03618832
2022-11-29,06:34:11.000,333,11102834,-795,0,1669703650,13031.661430329994,205.90008204000333,54367.66587096001
2022-11-29,06:34:12.000,333,11102826,-795,0,1669703651,13031.479549959993,205.68860814000072,54367.61696112001
2022-11-29,06:34:13.000,333,11102820,-795,0,1669703652,13031.290933279997,205.5617237999977,54367.24664376
2022-11-29,06:34:14.000,333,11102792,-795,0,1669703653,13031.135998149992,205.35729903000174,54367.10690136
2022-11-29,06:34:15.000,333,11102892,-795,0,1669703654,13030.987799329996,205.17402165000385,54366.97414608001
2022-11-29,06:34:16.000,333,11102848,-795,0,1669703655,13030.785710029995,204.97664600999997,54366.76453248
2022-11-29,06:34:17.000,333,11102820,-795,0,1669703656,13030.55667549,204.77927037000336,54366.53395752
2022-11-29,06:34:18.000,333,11102895,-795,0,1669703657,13030.334377259998,204.56779647000076,54366.28940832
2022-11-29,06:34:19.000,333,11102836,-795,0,1669703658,13030.064924860002,204.39156822000223,54366.12870456
2022-11-29,06:34:20.000,333,11102817,-795,0,1669703659,13029.781999840001,204.1518978000022,54365.91210384
2022-11-29,06:34:21.000,333,11102852,-795,0,1669703660,13029.47886589,203.94747302999895,54365.63261904001
2022-11-29,06:34:22.000,333,11102871,-795,0,1669703661,13029.202677179994,203.7923921699985,54365.346147120006
2022-11-29,06:34:23.000,333,11102907,-795,0,1669703662,13028.872597989997,203.5738691400038,54364.90595856
2022-11-29,06:34:24.000,333,11102851,-795,0,1669703663,13028.555991419991,203.48223045000486,54364.58455104
2022-11-29,06:34:25.000,333,11102839,-795,0,1669703664,13028.326956879995,203.27780568000162,54364.45179576
2022-11-29,06:34:26.000,333,11102834,-795,0,1669703665,13028.037295549999,203.14387220999924,54364.16532384001
2022-11-29,06:34:27.000,333,11102867,-795,0,1669703666,13027.841942559993,202.96059483000136,54363.82994208001
2022-11-29,06:34:28.000,333,11102795,-795,0,1669703667,13027.491654439997,202.87600527000177,54363.32686944001
2022-11-29,06:34:29.000,333,11102782,-795,0,1669703668,13027.18178418,202.73502267000003,54362.77488696
2022-11-29,06:34:30.000,333,11102837,-795,0,1669703669,13026.99316749999,202.61518746000365,54362.83777104
2022-11-29,06:34:31.000,333,11102895,-795,0,1669703670,13026.743924029994,202.43895920999785,54362.52335064
2022-11-29,06:34:32.000,333,11102901,-795,0,1669703671,13026.400372219992,202.26978008999868,54362.21591736
2022-11-29,06:34:33.000,333,11102830,-795,0,1669703672,13026.070293029996,202.07945358000143,54361.84560000001
2022-11-29,06:34:34.000,333,11102883,-795,0,1669703673,13025.72000491,201.8186357700033,54361.47528264
2022-11-29,06:34:35.000,333,11102862,-795,0,1669703674,13025.342771549993,201.66355491000286,54361.14688800001
2022-11-29,06:34:36.000,333,11102767,-795,0,1669703675,13024.972274499996,201.47322839999833,54360.84644184
2022-11-29,06:34:37.000,333,11102828,-795,0,1669703676,13024.55462327999,201.22650884999894,54360.40625328001
2022-11-29,06:34:38.000,333,11102852,-795,0,1669703677,13024.190862539988,201.07847711999784,54360.05689728
2022-11-29,06:34:39.000,333,11102802,-795,0,1669703678,13023.820365489992,200.86700322000252,54359.51888904001
2022-11-29,06:34:40.000,333,11102842,-795,0,1669703679,13023.48354999,200.71897149000142,54359.16254592001
2022-11-29,06:34:41.000,333,11102842,-795,0,1669703680,13023.25451544999,200.51454671999818,54358.93895808
2022-11-29,06:34:42.000,333,11102837,-795,0,1669703681,13022.978326739998,200.38766238000244,54358.53370512
2022-11-29,06:34:43.000,333,11102860,-795,0,1669703682,13022.607829690001,200.1832376099992,54358.09351656
2022-11-29,06:34:44.000,333,11102821,-795,0,1669703683,13022.27775049999,200.02110761999938,54357.74416056001
2022-11-29,06:34:45.000,333,11102842,-795,0,1669703684,13021.988089169994,199.78143719999935,54357.303972
2022-11-29,06:34:46.000,333,11102814,-795,0,1669703685,13021.617592119997,199.60520895000082,54356.87077056
2022-11-29,06:34:47.000,333,11102827,-795,0,1669703686,13021.22688614,199.38668591999885,54356.38167216001
2022-11-29,06:34:48.000,333,11102872,-795,0,1669703687,13020.8631254,199.1963594100016,54355.97641920001
2022-11-29,06:34:49.000,333,11102831,-795,0,1669703688,13020.546518829993,198.96373812000093,54355.74584424
2022-11-29,06:34:50.000,333,11102804,-795,0,1669703689,13020.189494400001,198.7875098700024,54355.403475360006
2022-11-29,06:34:51.000,333,11102823,-795,0,1669703690,13019.812261039995,198.58308509999915,54354.90738984
2022-11-29,06:34:52.000,333,11102848,-795,0,1669703691,13019.414818749989,198.39980772000126,54354.397330080006
2022-11-29,06:34:53.000,333,11102847,-795,0,1669703692,13018.983694909992,198.1460390400025,54353.81739912001
2022-11-29,06:34:54.000,333,11102867,-795,0,1669703693,13018.53909844999,197.8993194900031,54353.32830072
2022-11-29,06:34:55.000,333,11102841,-795,0,1669703694,13018.215755569989,197.5891577700022,54352.90907352001
2022-11-29,06:34:56.000,333,11102829,-795,0,1669703695,13017.851994830002,197.3424382200028,54352.56670464
2022-11-29,06:34:57.000,333,11102857,-795,0,1669703696,13017.42087098999,197.04637476000062,54352.049657760006
2022-11-29,06:34:58.000,333,11102854,-795,0,1669703697,13017.009956079994,196.79965521000122,54351.53959800001
2022-11-29,06:34:59.000,333,11102826,-795,0,1669703698,13016.679876889997,196.51769000999775,54351.190242000004
2022-11-29,06:35:00.000,333,11102777,-795,0,1669703699,13016.20833519,196.2921178500037,54350.666208
2022-11-29,06:35:01.000,333,11102853,-795,0,1669703700,13015.723320869998,195.91146483000193,54350.142174
2022-11-29,06:35:02.000,333,11102799,-795,0,1669703701,13015.157470829996,195.6224504999991,54349.534294560006
2022-11-29,06:35:03.000,333,11102847,-795,0,1669703702,13014.73981960999,195.3404853000029,54348.9892992
2022-11-29,06:35:04.000,333,11102807,-795,0,1669703703,13014.342377319997,195.04442184000072,54348.51417504
2022-11-29,06:35:05.000,333,11102876,-795,0,1669703704,13014.032507060001,194.7554075099979,54348.05302512
2022-11-29,06:35:06.000,333,11102840,-795,0,1669703705,13013.756318349995,194.50163882999914,54347.65475928
2022-11-29,06:35:07.000,333,11102856,-795,0,1669703706,13013.466657019999,194.2901649300038,54347.09578968
2022-11-29,06:35:08.000,333,11102840,-795,0,1669703707,13013.075951040002,194.0998384199993,54346.39009056001
2022-11-29,06:35:09.000,333,11102794,-795,0,1669703708,13012.793026020001,193.80377496000438,54345.92894064
2022-11-29,06:35:10.000,333,11102830,-795,0,1669703709,13012.48315575999,193.59230106000177,54345.509713440006
2022-11-29,06:35:11.000,333,11102826,-795,0,1669703710,13012.099186089989,193.28213934000087,54344.74113024001
2022-11-29,06:35:12.000,333,11102865,-795,0,1669703711,13011.917305720002,193.03541979000147,54344.454658320006
2022-11-29,06:35:13.000,333,11102879,-795,0,1669703712,13011.607435459991,192.73230719999992,54343.83979176
2022-11-29,06:35:14.000,333,11102850,-795,0,1669703713,13011.30430150999,192.47853852000117,54343.42056456001
2022-11-29,06:35:15.000,333,11102825,-795,0,1669703714,13011.115684829994,192.17542592999962,54343.03627296001
2022-11-29,06:35:16.000,333,11102780,-795,0,1669703715,13010.866441359998,191.85821507999935,54342.51922608
2022-11-29,06:35:17.000,333,11102863,-795,0,1669703716,13010.637406820002,191.52690597000037,54341.869423920005
2022-11-29,06:35:18.000,333,11102826,-795,0,1669703717,13010.468999069992,191.20264599000075,54341.40827400001
2022-11-29,06:35:19.000,333,11102859,-795,0,1669703718,13010.23322822,190.88543514000048,54340.84231728
2022-11-29,06:35:20.000,333,11102872,-795,0,1669703719,13010.07155678,190.617568200003,54340.56283248
2022-11-29,06:35:21.000,333,11102865,-795,0,1669703720,13009.92335795999,190.3708486500036,54340.10168256
2022-11-29,06:35:22.000,333,11102840,-795,0,1669703721,13009.734741279994,190.11707997000485,54339.72437808
2022-11-29,06:35:23.000,333,11102868,-795,0,1669703722,13009.626960319998,189.90560607000225,54339.26322816
2022-11-29,06:35:24.000,333,11102748,-795,0,1669703723,13009.451816259992,189.69413216999965,54338.67631008001
2022-11-29,06:35:25.000,333,11102855,-795,0,1669703724,13009.357507920002,189.5390513099992,54338.24310864001
2022-11-29,06:35:26.000,333,11102836,-795,0,1669703725,13009.283408509997,189.3557739300013,54337.80292008
2022-11-29,06:35:27.000,333,11102880,-795,0,1669703726,13009.236254340001,189.11610351000127,54337.411641360006
2022-11-29,06:35:28.000,333,11102813,-795,0,1669703727,13009.236254340001,188.95397352000145,54336.97843992001
2022-11-29,06:35:29.000,333,11102840,-795,0,1669703728,13009.303617439997,188.85528570000315,54336.552225600004
2022-11-29,06:35:30.000,333,11102827,-795,0,1669703729,13009.344035299997,188.67905745000462,54335.97928176
2022-11-29,06:35:31.000,333,11102855,-795,0,1669703730,13009.485497809997,188.5521731100016,54335.902423440006
2022-11-29,06:35:32.000,333,11102862,-795,0,1669703731,13009.539388290003,188.38299399000243,54335.5740288
2022-11-29,06:35:33.000,333,11102815,-795,0,1669703732,13009.552860909993,188.2067657400039,54335.08493040001
2022-11-29,06:35:34.000,333,11102833,-795,0,1669703733,13009.566333529998,188.00939010000002,54334.74256152
2022-11-29,06:35:35.000,333,11102898,-795,0,1669703734,13009.674114489993,187.77676880999934,54334.44910248
2022-11-29,06:35:36.000,333,11102803,-795,0,1669703735,13009.829049619999,187.63578621000488,54334.372244160004
2022-11-29,06:35:37.000,333,11102854,-795,0,1669703736,13010.02440260999,187.4736562199978,54334.09275936
2022-11-29,06:35:38.000,333,11102849,-795,0,1669703737,13010.08502939999,187.28332971000054,54333.76436472001
2022-11-29,06:35:39.000,333,11102851,-795,0,1669703738,13010.199546669995,187.0930032000033,54333.4429572
2022-11-29,06:35:40.000,333,11102791,-795,0,1669703739,13010.361218109996,186.92382408000412,54333.2333436
2022-11-29,06:35:41.000,333,11102878,-795,0,1669703740,13010.563307409997,186.75464495999768,54332.96084592
2022-11-29,06:35:42.000,333,11102855,-795,0,1669703741,13010.718242540002,186.5995641000045,54332.75123232
2022-11-29,06:35:43.000,333,11102892,-795,0,1669703742,13010.920331839989,186.47972889000084,54332.41585056
2022-11-29,06:35:44.000,333,11102878,-795,0,1669703743,13011.16283899999,186.47267976000148,54332.2202112
2022-11-29,06:35:45.000,333,11102846,-795,0,1669703744,13011.49291819,186.38104107000254,54332.20623696001
2022-11-29,06:35:46.000,333,11102867,-795,0,1669703745,13011.695007490001,186.31054977000167,54332.094443040005
2022-11-29,06:35:47.000,333,11102865,-795,0,1669703746,13011.809524759992,186.204812820004,54331.80098400001
2022-11-29,06:35:48.000,333,11102810,-795,0,1669703747,13011.809524759992,186.09907586999907,54331.50053784
2022-11-29,06:35:49.000,333,11102815,-795,0,1669703748,13011.897096790002,185.9792406600027,54331.48656360001
2022-11-29,06:35:50.000,333,11102850,-795,0,1669703749,13011.984668819998,185.90874936000182,54331.325859840006
2022-11-29,06:35:51.000,333,11102836,-795,0,1669703750,13012.052031919993,185.76071763000073,54331.04637504
2022-11-29,06:35:52.000,333,11102861,-795,0,1669703751,13012.119395019989,185.6479315500037,54330.93458112
2022-11-29,06:35:53.000,333,11102834,-795,0,1669703752,13012.206967049999,185.55629286000476,54330.60618648001
2022-11-29,06:35:54.000,333,11102796,-795,0,1669703753,13012.32148431999,185.44350678000046,54330.78086448
2022-11-29,06:35:55.000,333,11102819,-795,0,1669703754,13012.34842956,185.32367157000408,54330.50836680001
2022-11-29,06:35:56.000,333,11102763,-795,0,1669703755,13012.34842956,185.16859071000363,54330.43150848
2022-11-29,06:35:57.000,333,11102852,-795,0,1669703756,13012.34169324999,184.9782641999991,54330.1590108
2022-11-29,06:35:58.000,333,11102822,-795,0,1669703757,13012.36863849,184.87252725000144,54330.02625552001
2022-11-29,06:35:59.000,333,11102825,-795,0,1669703758,13012.34169324999,184.71039726000163,54329.75375784
2022-11-29,06:36:00.000,333,11102817,-795,0,1669703759,13012.34169324999,184.54826727000182,54329.65593816
2022-11-29,06:36:01.000,333,11102843,-795,0,1669703760,13012.456210519995,184.40728467000008,54329.66292528
2022-11-29,06:36:02.000,333,11102824,-795,0,1669703761,13012.46968314,184.28040033000434,54329.530170000005
2022-11-29,06:36:03.000,333,11102859,-795,0,1669703762,13012.48989207,184.14646686000196,54329.257672319996
2022-11-29,06:36:04.000,333,11102810,-795,0,1669703763,13012.516837309995,183.9772877400028,54329.194788240005
2022-11-29,06:36:05.000,333,11102868,-795,0,1669703764,13012.510101,183.78696122999827,54328.99914888001
2022-11-29,06:36:06.000,333,11102866,-795,0,1669703765,13012.54378254999,183.56843820000358,54328.91530344
2022-11-29,06:36:07.000,333,11102856,-795,0,1669703766,13012.54378254999,183.40630821000377,54328.53101184
2022-11-29,06:36:08.000,333,11102823,-795,0,1669703767,13012.52357361999,183.23007995999797,54328.48908912
2022-11-29,06:36:09.000,333,11102862,-795,0,1669703768,13012.53030993,183.03270432000136,54328.2724884
2022-11-29,06:36:10.000,333,11102905,-795,0,1669703769,13012.57072779,182.78598477000196,54328.34934672001
2022-11-29,06:36:11.000,333,11102805,-795,0,1669703770,13012.617881959995,182.58155999999872,54328.139733120006
2022-11-29,06:36:12.000,333,11102786,-795,0,1669703771,13012.62461826999,182.35598784000467,54327.97902936
2022-11-29,06:36:13.000,333,11102833,-795,0,1669703772,13012.57072779,182.2220543700023,54327.60871200001
2022-11-29,06:36:14.000,333,11102810,-795,0,1669703773,13012.577464099995,182.10221915999864,54327.517879440005
2022-11-29,06:36:15.000,333,11102828,-795,0,1669703774,13012.67177244,181.9471382999982,54327.42005976001
2022-11-29,06:36:16.000,333,11102850,-795,0,1669703775,13012.62461826999,181.80615570000373,54327.33621432
2022-11-29,06:36:17.000,333,11102853,-795,0,1669703776,13012.7121903,181.62287831999856,54327.15454920001
2022-11-29,06:36:18.000,333,11102831,-795,0,1669703777,13012.819971259996,181.39025702999788,54326.99384544
2022-11-29,06:36:19.000,333,11102858,-795,0,1669703778,13012.941224839997,181.2351761700047,54326.965896960006
2022-11-29,06:36:20.000,333,11102821,-795,0,1669703779,13013.049005799992,181.00255488000403,54326.8750644
2022-11-29,06:36:21.000,333,11102868,-795,0,1669703780,13013.183731999998,180.88271967000037,54326.69339928
2022-11-29,06:36:22.000,333,11102824,-795,0,1669703781,13013.251095099993,180.73468793999928,54326.58160536001
2022-11-29,06:36:23.000,333,11102830,-795,0,1669703782,13013.298249269988,180.55845969000075,54326.26718496001
2022-11-29,06:36:24.000,333,11102865,-795,0,1669703783,13013.365612369998,180.3681331800035,54326.30212056
2022-11-29,06:36:25.000,333,11102877,-795,0,1669703784,13013.419502849989,180.14961015000154,54326.30910768
2022-11-29,06:36:26.000,333,11102872,-795,0,1669703785,13013.426239159999,179.99452929000108,54326.1414168
2022-11-29,06:36:27.000,333,11102870,-795,0,1669703786,13013.432975469994,179.84649756,54325.98071304001
2022-11-29,06:36:28.000,333,11102819,-795,0,1669703787,13013.352139749994,179.67731844000082,54325.65930552
2022-11-29,06:36:29.000,333,11102840,-795,0,1669703788,13013.399293919989,179.53633583999908,54325.58943432
2022-11-29,06:36:30.000,333,11102835,-795,0,1669703789,13013.486865949999,179.43059889000142,54325.42174344
2022-11-29,06:36:31.000,333,11102816,-715,0,1669703790,13013.392557609994,179.388304109998,54325.19116848001
2022-11-29,06:36:32.000,333,11102817,-795,0,1669703791,13013.493602259994,179.28961628999969,54325.19116848001
2022-11-29,06:36:33.000,333,11102834,-795,0,1669703792,13013.534020119994,179.1697810800033,54325.09334880001
2022-11-29,06:36:34.000,333,11102853,-795,0,1669703793,13013.554229049994,179.056994999999,54324.94661928001
2022-11-29,06:36:35.000,333,11102858,-795,0,1669703794,13013.64180107999,178.97945456999878,54325.00950336
2022-11-29,06:36:36.000,333,11102818,-795,0,1669703795,13013.70242786999,178.9089632699979,54324.84181248
2022-11-29,06:36:37.000,333,11102805,-795,0,1669703796,13013.81020883,178.91601240000455,54324.69508296
2022-11-29,06:36:38.000,333,11102835,-795,0,1669703797,13013.91125348,178.90191413999855,54324.51341784
2022-11-29,06:36:39.000,333,11102827,-795,0,1669703798,13014.066188609992,178.90191413999855,54324.450533760006
2022-11-29,06:36:40.000,333,11102820,-795,0,1669703799,13014.261541599997,178.91601240000455,54324.48546936
2022-11-29,06:36:41.000,333,11102812,-795,0,1669703800,13014.450158279993,178.9230615300039,54324.52739208
2022-11-29,06:36:42.000,333,11102887,-795,0,1669703801,13014.544466619998,178.9583071800007,54324.40861104
2022-11-29,06:36:43.000,333,11102860,-795,0,1669703802,13014.625302339999,178.96535631000006,54324.28983
2022-11-29,06:36:44.000,333,11102839,-795,0,1669703803,13014.611829719994,178.9089632699979,54324.18502320001
2022-11-29,06:36:45.000,333,11102870,-795,0,1669703804,13014.638774959989,178.84552110000368,54324.29681712
2022-11-29,06:36:46.000,333,11102795,-795,0,1669703805,13014.645511269999,178.8102754499996,54324.25489440001
2022-11-29,06:36:47.000,333,11102864,-755,0,1669703806,13014.618566029989,178.7961771900009,54324.115152000006
2022-11-29,06:36:48.000,333,11102817,-795,0,1669703807,13014.632038649994,178.76798067000345,54324.12912624
2022-11-29,06:36:49.000,333,11102850,-795,0,1669703808,13014.665720199999,178.72568589000002,54324.23393304001
2022-11-29,06:36:50.000,333,11102861,-795,0,1669703809,13014.605093409999,178.612899810003,54324.2199588
2022-11-29,06:36:51.000,333,11102819,-795,0,1669703810,13014.463630899998,178.50716285999806,54324.12912624
2022-11-29,06:36:52.000,333,11102868,-795,0,1669703811,13014.301959459997,178.38732765000168,54324.05925504001
2022-11-29,06:36:53.000,333,11102849,-795,0,1669703812,13014.079661229996,178.28159070000402,54323.84964144001
2022-11-29,06:36:54.000,333,11102867,-795,0,1669703813,13013.958407649996,178.19700114000443,54323.79374448
2022-11-29,06:36:55.000,333,11102886,-795,0,1669703814,13013.91125348,178.154706360001,54323.79374448
2022-11-29,06:36:56.000,333,11102889,-795,0,1669703815,13013.776527279995,178.12650984000356,54323.77278312001
2022-11-29,06:36:57.000,333,11102824,-795,0,1669703816,13013.655273699995,178.08421506000013,54323.68893768
2022-11-29,06:36:58.000,333,11102849,-795,0,1669703817,13013.50033856999,178.0066746299999,54323.59810512
2022-11-29,06:36:59.000,333,11102853,-795,0,1669703818,13013.379084989989,177.92913419999968,54323.63304072001
2022-11-29,06:37:00.000,333,11102868,-795,0,1669703819,13013.230886169993,177.82339725000202,54323.47233696
2022-11-29,06:37:01.000,333,11102848,-795,0,1669703820,13013.055742110002,177.77405333999923,54323.3116332
2022-11-29,06:37:02.000,333,11102891,-795,0,1669703821,13012.914279600001,177.70356203999836,54323.206826400005
2022-11-29,06:37:03.000,333,11102868,-795,0,1669703822,13012.759344469996,177.71061116999772,54323.09503248
2022-11-29,06:37:04.000,333,11102841,-795,0,1669703823,13012.46294682999,177.67536552000092,54322.81554768001
2022-11-29,06:37:05.000,333,11102796,-795,0,1669703824,13012.233912289994,177.61192334999942,54322.80856056
2022-11-29,06:37:06.000,333,11102791,-795,0,1669703825,13012.058768229988,177.4991372700024,54322.773624960006
2022-11-29,06:37:07.000,333,11102807,-795,0,1669703826,13011.856678930002,177.4991372700024,54322.59894696001
2022-11-29,06:37:08.000,333,11102802,-795,0,1669703827,13011.593962840001,177.4497933599996,54322.417281840004
2022-11-29,06:37:09.000,333,11102813,-795,0,1669703828,13011.33124675,177.52028466000047,54322.200681120004
2022-11-29,06:37:10.000,333,11102740,-795,0,1669703829,13011.028112799999,177.42864597000153,54321.96311904
2022-11-29,06:37:11.000,333,11102812,-795,0,1669703830,13010.799078259988,177.36520380000002,54321.914209200004
2022-11-29,06:37:12.000,333,11102854,-795,0,1669703831,13010.536362170002,177.30881075999787,54321.72555696
2022-11-29,06:37:13.000,333,11102792,-795,0,1669703832,13010.23322822,177.25946685000235,54321.45305928001
2022-11-29,06:37:14.000,333,11102788,-795,0,1669703833,13010.017666299995,177.13258250999934,54321.34126536
2022-11-29,06:37:15.000,333,11102802,-795,0,1669703834,13009.768422829999,177.04799294999975,54321.08274192
2022-11-29,06:37:16.000,333,11102786,-795,0,1669703835,13009.505706739998,177.0056981700036,54320.94998664001
2022-11-29,06:37:17.000,333,11102851,-795,0,1669703836,13009.323826369997,176.87881383000058,54320.70543744001
2022-11-29,06:37:18.000,333,11102836,-795,0,1669703837,13009.135209690001,176.83651905000443,54320.60063064
2022-11-29,06:37:19.000,333,11102835,-795,0,1669703838,13008.939856699995,176.78717514000164,54320.34909432001
2022-11-29,06:37:20.000,333,11102813,-795,0,1669703839,13008.778185259995,176.71668384000077,54320.03467392001
2022-11-29,06:37:21.000,333,11102788,-795,0,1669703840,13008.74450370999,176.63914341000054,54320.020699680004
2022-11-29,06:37:22.000,333,11102806,-795,0,1669703841,13008.66366798999,176.52635733000352,54319.83204744
2022-11-29,06:37:23.000,333,11102803,-795,0,1669703842,13008.549150719999,176.44176777000393,54319.52461416
2022-11-29,06:37:24.000,333,11102772,-795,0,1669703843,13008.535678099994,176.24439213000005,54319.29403920001
2022-11-29,06:37:25.000,333,11102834,-795,0,1669703844,13008.542414409989,176.17390082999918,54319.1892324
2022-11-29,06:37:26.000,333,11102834,-795,0,1669703845,13008.542414409989,176.0893112699996,54319.04949
2022-11-29,06:37:27.000,333,11102876,-795,0,1669703846,13008.562623339989,175.9906234500013,54318.88179912
2022-11-29,06:37:28.000,333,11102871,-795,0,1669703847,13008.461578689989,175.89898476000235,54318.62327568001
2022-11-29,06:37:29.000,333,11102818,-795,0,1669703848,13008.454842379993,175.78619867999805,54318.51846888
2022-11-29,06:37:30.000,333,11102819,-795,0,1669703849,13008.468314999998,175.6945599899991,54318.44161056
2022-11-29,06:37:31.000,333,11102799,-795,0,1669703850,13008.320116180003,175.58882304000144,54318.32282952
2022-11-29,06:37:32.000,333,11102816,-795,0,1669703851,13008.064136399997,175.4689878299978,54317.83373112001
2022-11-29,06:37:33.000,333,11102830,-795,0,1669703852,13007.902464959996,175.36325088000012,54317.68700160001
2022-11-29,06:37:34.000,333,11102857,-795,0,1669703853,13007.77447507,175.22931740999775,54317.61014328
2022-11-29,06:37:35.000,333,11102851,-795,0,1669703854,13007.5925947,175.05308915999922,54317.48437512
2022-11-29,06:37:36.000,333,11102831,-795,0,1669703855,13007.50502266999,174.9544013400009,54317.35161984001
2022-11-29,06:37:37.000,333,11102823,-795,0,1669703856,13007.377032779994,174.86276265000197,54317.11405776001
2022-11-29,06:37:38.000,333,11102816,-795,0,1669703857,13007.275988129993,174.76407483000366,54316.96034112
2022-11-29,06:37:39.000,333,11102824,-795,0,1669703858,13007.060426210002,174.67243614000472,54316.70181768
2022-11-29,06:37:40.000,333,11102819,-795,0,1669703859,13006.952645249992,174.56669918999978,54316.62495936
2022-11-29,06:37:41.000,333,11102838,-795,0,1669703860,13006.790973809992,174.46801137000148,54316.37342304001
2022-11-29,06:37:42.000,333,11102797,-795,0,1669703861,13006.662983919996,174.39047094000125,54316.17778368001
2022-11-29,06:37:43.000,333,11102825,-795,0,1669703862,13006.521521409995,174.40456919999997,54315.898298880005
2022-11-29,06:37:44.000,333,11102834,-795,0,1669703863,13006.43394938,174.30588138000167,54315.73759512
2022-11-29,06:37:45.000,333,11102840,-795,0,1669703864,13006.29248687,174.27063573000487,54315.64676256
2022-11-29,06:37:46.000,333,11102817,-795,0,1669703865,13006.164496979989,174.1367022600025,54315.562917120005
2022-11-29,06:37:47.000,333,11102820,-795,0,1669703866,13005.962407679988,174.0239161799982,54315.31836792001
2022-11-29,06:37:48.000,333,11102805,-795,0,1669703867,13005.753582069992,173.8899827100031,54315.03888312
2022-11-29,06:37:49.000,333,11102803,-795,0,1669703868,13005.652537419992,173.78424575999816,54314.83625664001
2022-11-29,06:37:50.000,333,11102781,-795,0,1669703869,13005.463920739996,173.6926070699992,54314.64760440001
2022-11-29,06:37:51.000,333,11102808,-795,0,1669703870,13005.32919453999,173.60096838000027,54314.4729264
2022-11-29,06:37:52.000,333,11102798,-795,0,1669703871,13005.14731416999,173.50932969000132,54314.319209760004
2022-11-29,06:37:53.000,333,11102821,-795,0,1669703872,13004.904807009989,173.37539621999895,54314.04671208001
2022-11-29,06:37:54.000,333,11102834,-795,0,1669703873,13004.574727819992,173.2203153599985,54313.85107272
2022-11-29,06:37:55.000,333,11102844,-795,0,1669703874,13004.352429589992,173.05818536999868,54313.816137120004
2022-11-29,06:37:56.000,333,11102806,-795,0,1669703875,13004.11665874,172.96654667999974,54313.50870384
2022-11-29,06:37:57.000,333,11102794,-795,0,1669703876,13003.860678959994,172.86785886000143,54313.264154640005
2022-11-29,06:37:58.000,333,11102872,-795,0,1669703877,13003.651853349998,172.80441668999993,54313.05454104
2022-11-29,06:37:59.000,333,11102876,-795,0,1669703878,13003.443027740002,172.67753235000418,54312.8658888
2022-11-29,06:38:00.000,333,11102837,-795,0,1669703879,13003.079267000001,172.62113931000204,54312.55845552
2022-11-29,06:38:01.000,333,11102834,-795,0,1669703880,13002.85696877,172.4801567100003,54312.51653280001
2022-11-29,06:38:02.000,333,11102837,-795,0,1669703881,13002.54709850999,172.381468890002,54312.0973056
2022-11-29,06:38:03.000,333,11102815,-795,0,1669703882,13002.331536589998,172.25458454999898,54311.922627600004
2022-11-29,06:38:04.000,333,11102780,-795,0,1669703883,13002.062084190002,172.12770021000324,54311.636155680004
2022-11-29,06:38:05.000,333,11102780,-795,0,1669703884,13001.920621680001,171.93032456999936,54311.47545192
2022-11-29,06:38:06.000,333,11102816,-795,0,1669703885,13001.684850829995,171.81048936000298,54311.28679968
2022-11-29,06:38:07.000,333,11102785,-795,0,1669703886,13001.45581629,171.70475240999804,54311.06321184
2022-11-29,06:38:08.000,333,11102857,-795,0,1669703887,13001.253726989999,171.6131137199991,54310.70686872
2022-11-29,06:38:09.000,333,11102804,-795,0,1669703888,13001.112264479998,171.45803285999864,54310.581100560004
2022-11-29,06:38:10.000,333,11102869,-795,0,1669703889,13000.950593039997,171.2677063500014,54310.40642256001
2022-11-29,06:38:11.000,333,11102854,-795,0,1669703890,13000.768712669997,171.11262549000094,54310.23873168001
2022-11-29,06:38:12.000,333,11102774,-795,0,1669703891,13000.667668019996,170.9716428899992,54309.959246880004
2022-11-29,06:38:13.000,333,11102853,-795,0,1669703892,13000.485787649995,170.86590594000154,54309.47014848001
2022-11-29,06:38:14.000,333,11102814,-795,0,1669703893,13000.344325139995,170.7249233399998,54309.358354560005
2022-11-29,06:38:15.000,333,11102847,-795,0,1669703894,13000.263489419995,170.56984247999935,54309.18367656001
2022-11-29,06:38:16.000,333,11102818,-795,0,1669703895,13000.12876321999,170.4782037900004,54309.071882640004
2022-11-29,06:38:17.000,333,11102842,-795,0,1669703896,12999.987300709989,170.35836858000403,54308.76444936
2022-11-29,06:38:18.000,333,11102848,-795,0,1669703897,12999.805420340002,170.13984555000206,54308.54086152001
2022-11-29,06:38:19.000,333,11102833,-795,0,1669703898,12999.771738789997,169.94951904000482,54308.4290676
2022-11-29,06:38:20.000,333,11102794,-795,0,1669703899,12999.690903069997,169.773290789999,54308.15656992001
2022-11-29,06:38:21.000,333,11102849,-795,0,1669703900,12999.663957830002,169.60411166999984,54307.91202072001
2022-11-29,06:38:22.000,333,11102836,-795,0,1669703901,12999.650485209997,169.5124729800009,54307.69542
2022-11-29,06:38:23.000,333,11102808,-795,0,1669703902,12999.589858419997,169.3644412499998,54307.40894808001
2022-11-29,06:38:24.000,333,11102811,-795,0,1669703903,12999.482077460001,169.27280256000086,54307.16439888
2022-11-29,06:38:25.000,333,11102812,-795,0,1669703904,12999.428186979996,169.1177217000004,54307.192347359996
2022-11-29,06:38:26.000,333,11102850,-795,0,1669703905,12999.30019709,168.92739519000315,54307.010682240005
2022-11-29,06:38:27.000,333,11102828,-795,0,1669703906,12999.30019709,168.75116694000462,54306.80805576
2022-11-29,06:38:28.000,333,11102821,-795,0,1669703907,12999.226097679995,168.6101843400029,54306.41677704
2022-11-29,06:38:29.000,333,11102771,-795,0,1669703908,12999.347351259996,168.46920174000115,54306.31197024001
2022-11-29,06:38:30.000,333,11102832,-795,0,1669703909,12999.421450670001,168.39166131000093,54306.17921496
2022-11-29,06:38:31.000,333,11102817,-795,0,1669703910,12999.509022699996,168.30002262000198,54305.9835756
2022-11-29,06:38:32.000,333,11102847,-795,0,1669703911,12999.596594729992,168.18723653999768,54305.885755920004
2022-11-29,06:38:33.000,333,11102804,-795,0,1669703912,12999.569649489997,168.1026469799981,54305.5294128
2022-11-29,06:38:34.000,333,11102851,-795,0,1669703913,12999.778475099993,167.95461525000428,54305.37569616001
2022-11-29,06:38:35.000,333,11102842,-795,0,1669703914,13000.074872739999,167.8559274299987,54305.5294128
2022-11-29,06:38:36.000,333,11102765,-795,0,1669703915,13000.155708459999,167.75019048000104,54305.24294088
2022-11-29,06:38:37.000,333,11102866,-795,0,1669703916,13000.43189716999,167.59510962000058,54305.22896664001
2022-11-29,06:38:38.000,333,11102863,-795,0,1669703917,13000.55315074999,167.50347093000164,54305.03332728
2022-11-29,06:38:39.000,333,11102860,-795,0,1669703918,13000.667668019996,167.3624883299999,54304.88659776
2022-11-29,06:38:40.000,333,11102833,-795,0,1669703919,13000.755240049992,167.23560399000417,54304.95646896
2022-11-29,06:38:41.000,333,11102861,-795,0,1669703920,13000.856284699992,167.05937573999836,54304.900572000006
2022-11-29,06:38:42.000,333,11102873,-795,0,1669703921,13000.829339459997,166.8901966199992,54304.7957652
2022-11-29,06:38:43.000,333,11102873,-795,0,1669703922,13000.815866839992,166.72101750000002,54304.70493264001
2022-11-29,06:38:44.000,333,11102711,-795,0,1669703923,13000.735031119992,166.58003489999828,54304.43243496
2022-11-29,06:38:45.000,333,11102788,-795,0,1669703924,13000.849548389997,166.41790490999847,54304.40448648
2022-11-29,06:38:46.000,333,11102779,-795,0,1669703925,13000.829339459997,166.26282404999802,54304.35557664
2022-11-29,06:38:47.000,333,11102828,-795,0,1669703926,13000.903438870002,166.15708710000035,54304.24378272
2022-11-29,06:38:48.000,333,11102835,-795,0,1669703927,13000.957329349993,166.03725189000397,54304.21583424
2022-11-29,06:38:49.000,333,11102821,-795,0,1669703928,13001.031428759998,166.00905536999926,54304.09006608
2022-11-29,06:38:50.000,333,11102821,-795,0,1669703929,13001.145946029988,165.89626929000224,54304.041156240004
2022-11-29,06:38:51.000,333,11102851,-795,0,1669703930,13001.341299019994,165.8398762500001,54303.99923352
2022-11-29,06:38:52.000,333,11102795,-795,0,1669703931,13001.50970676999,165.86102363999817,54303.992246400005
2022-11-29,06:38:53.000,333,11102808,-795,0,1669703932,13001.50970676999,165.72709017000307,54303.81756840001
2022-11-29,06:38:54.000,333,11102772,-795,0,1669703933,13001.61748773,165.66364800000156,54303.88045248
2022-11-29,06:38:55.000,333,11102842,-795,0,1669703934,13001.73874131,165.58610757000133,54303.91538808001
2022-11-29,06:38:56.000,333,11102902,-795,0,1669703935,13001.75895024,165.48741975000303,54303.76167144
2022-11-29,06:38:57.000,333,11102856,-795,0,1669703936,13001.75895024,165.45922322999832,54303.83852976001
2022-11-29,06:38:58.000,333,11102856,-755,0,1669703937,13001.77915917,165.3111915000045,54303.83154264
2022-11-29,06:38:59.000,333,11102863,-795,0,1669703938,13001.833049649991,165.29004410999914,54303.92936232
2022-11-29,06:39:00.000,333,11102823,-795,0,1669703939,13001.725268689996,165.17020890000276,54303.824555520005
2022-11-29,06:39:01.000,333,11102840,-795,0,1669703940,13001.5972788,165.00807891000295,54303.69180024
2022-11-29,06:39:02.000,333,11102849,-795,0,1669703941,13001.55686094,164.86004718000186,54303.76865856001
2022-11-29,06:39:03.000,333,11102861,-795,0,1669703942,13001.51644308,164.76135936000355,54303.7127616
2022-11-29,06:39:04.000,333,11102897,-795,0,1669703943,13001.502970459995,164.59922937000374,54303.53109648001
2022-11-29,06:39:05.000,333,11102812,-795,0,1669703944,13001.502970459995,164.52168894000351,54303.489173760005
2022-11-29,06:39:06.000,333,11102879,-795,0,1669703945,13001.67811452,164.3948046000005,54303.656864640005
2022-11-29,06:39:07.000,333,11102846,-795,0,1669703946,13001.725268689996,164.3102150400009,54303.74071008
2022-11-29,06:39:08.000,333,11102816,-795,0,1669703947,13001.846522269996,164.1833306999979,54303.67083888001
2022-11-29,06:39:09.000,333,11102847,-795,0,1669703948,13001.920621680001,164.13398679000238,54303.61494192
2022-11-29,06:39:10.000,333,11102822,-795,0,1669703949,13001.981248470001,164.06349549000151,54303.37737984
2022-11-29,06:39:11.000,333,11102842,-755,0,1669703950,13002.136183599992,164.0493972300028,54303.53109648001
2022-11-29,06:39:12.000,333,11102861,-795,0,1669703951,13002.203546700002,164.00005332,54303.51013512001
2022-11-29,06:39:13.000,333,11102857,-795,0,1669703952,13002.243964560002,163.9013655000017,54303.43327680001
2022-11-29,06:39:14.000,333,11102857,-795,0,1669703953,13002.297855039993,163.7744811599987,54303.38436696001
2022-11-29,06:39:15.000,333,11102855,-795,0,1669703954,13002.270909799998,163.7180881200038,54303.54507072
2022-11-29,06:39:16.000,333,11102829,-795,0,1669703955,13002.284382419988,163.60530203999951,54303.3983412
2022-11-29,06:39:17.000,333,11102870,-795,0,1669703956,13002.196810389993,163.52071247999993,54303.391354080006
2022-11-29,06:39:18.000,333,11102873,-795,0,1669703957,13002.089029429997,163.4431720499997,54303.223663200006
2022-11-29,06:39:19.000,333,11102809,-795,0,1669703958,13002.021666330002,163.37268074999884,54303.202701840004
2022-11-29,06:39:20.000,333,11102830,-795,0,1669703959,13001.987984779997,163.28809118999925,54303.16077912
2022-11-29,06:39:21.000,333,11102850,-795,0,1669703960,13002.035138949992,163.1964525000003,54303.36340560001
2022-11-29,06:39:22.000,333,11102866,-795,0,1669703961,13002.021666330002,163.1471085900048,54303.26558592001
2022-11-29,06:39:23.000,333,11102833,-795,0,1669703962,13001.913885369991,163.11186294000072,54303.09789504001
2022-11-29,06:39:24.000,333,11102790,-795,0,1669703963,13001.907149059996,163.08366642000328,54303.21667608001
2022-11-29,06:39:25.000,333,11102814,-795,0,1669703964,13001.853258579991,162.9849785999977,54303.0839208
2022-11-29,06:39:26.000,333,11102848,-795,0,1669703965,13001.684850829995,162.89333990999876,54303.09090792
2022-11-29,06:39:27.000,333,11102878,-795,0,1669703966,13001.482761529995,162.8017012199998,54302.67866784
2022-11-29,06:39:28.000,333,11102833,-795,0,1669703967,13001.381716879994,162.71006253000087,54302.804436
2022-11-29,06:39:29.000,333,11102828,-795,0,1669703968,13001.246990679989,162.52678515000298,54302.7345648
2022-11-29,06:39:30.000,333,11102867,-795,0,1669703969,13001.112264479998,162.3576060300038,54302.629758
2022-11-29,06:39:31.000,333,11102855,-795,0,1669703970,13001.031428759998,162.18842691000464,54302.62277088001
2022-11-29,06:39:32.000,333,11102760,-795,0,1669703971,13000.916911489992,162.05449344000226,54302.46905424
2022-11-29,06:39:33.000,333,11102821,-795,0,1669703972,13000.755240049992,161.97695301000203,54302.20354368
2022-11-29,06:39:34.000,333,11102851,-795,0,1669703973,13000.586832299996,161.91351084000053,54302.07078840001
2022-11-29,06:39:35.000,333,11102895,-795,0,1669703974,13000.53967813,161.82187215000158,54301.861174800004
2022-11-29,06:39:36.000,333,11102791,-795,0,1669703975,13000.526205509996,161.76547910999943,54302.00790432
2022-11-29,06:39:37.000,333,11102847,-795,0,1669703976,13000.51273288999,161.61744737999834,54301.84021344
2022-11-29,06:39:38.000,333,11102878,-795,0,1669703977,13000.47905134,161.58220173000154,54301.84021344
2022-11-29,06:39:39.000,333,11102830,-795,0,1669703978,13000.485787649995,161.5540052100041,54301.67252256
2022-11-29,06:39:40.000,333,11102819,-795,0,1669703979,13000.546414439996,161.36367869999958,54301.6515612
2022-11-29,06:39:41.000,333,11102873,-795,0,1669703980,13000.55315074999,161.25089262000256,54301.546754400006
2022-11-29,06:39:42.000,333,11102845,-795,0,1669703981,13000.633986469991,161.17335219000233,54301.5118188
2022-11-29,06:39:43.000,333,11102859,-795,0,1669703982,13000.633986469991,161.08876263000275,54301.27425672
2022-11-29,06:39:44.000,333,11102856,-795,0,1669703983,13000.788921599997,160.9689274199991,54301.28124384001
2022-11-29,06:39:45.000,333,11102851,-795,0,1669703984,13001.017956139993,160.8843378599995,54301.39303776
2022-11-29,06:39:46.000,333,11102838,-795,0,1669703985,13001.152682339998,160.75745352000376,54301.379063520006
2022-11-29,06:39:47.000,333,11102827,-795,0,1669703986,13001.240254369994,160.65876569999818,54301.260282480005
2022-11-29,06:39:48.000,333,11102853,-795,0,1669703987,13001.341299019994,160.56007787999988,54301.10656584
2022-11-29,06:39:49.000,333,11102810,-795,0,1669703988,13001.57033355999,160.51778310000373,54301.24630824
2022-11-29,06:39:50.000,333,11102846,-795,0,1669703989,13001.806104409996,160.46843919000094,54301.31617944
2022-11-29,06:39:51.000,333,11102863,-795,0,1669703990,13001.974512159992,160.3908987600007,54301.24630824
2022-11-29,06:39:52.000,333,11102843,-795,0,1669703991,13002.163128840002,160.34860398000455,54301.22534688
2022-11-29,06:39:53.000,333,11102910,-795,0,1669703992,13002.297855039993,160.2922109400024,54301.21835976
2022-11-29,06:39:54.000,333,11102895,-795,0,1669703993,13002.405635999989,160.17237572999875,54301.23233400001
2022-11-29,06:39:55.000,333,11102856,-795,0,1669703994,13002.506680649989,160.08778616999916,54301.309192320005
2022-11-29,06:39:56.000,333,11102784,-795,0,1669703995,13002.6750884,159.9327053099987,54301.42098624001
2022-11-29,06:39:57.000,333,11102864,-795,0,1669703996,13002.76939673999,159.7705753199989,54301.42098624001
2022-11-29,06:39:58.000,333,11102802,-795,0,1669703997,13002.91759556,159.67893662999995,54301.51880592001
2022-11-29,06:39:59.000,333,11102833,-795,0,1669703998,13003.160102720001,159.60139619999973,54301.46290896
2022-11-29,06:40:00.000,333,11102837,-795,0,1669703999,13003.429555119998,159.60139619999973,54301.53278016
2022-11-29,06:40:01.000,333,11102828,-795,0,1669704000,13003.80678847999,159.61549445999844,54301.77034224
2022-11-29,06:40:02.000,333,11102807,-795,0,1669704001,13004.042559329995,159.61549445999844,54301.81925208
2022-11-29,06:40:03.000,333,11102861,-795,0,1669704002,13004.298539110001,159.64369098000316,54301.84021344
2022-11-29,06:40:04.000,333,11102846,-795,0,1669704003,13004.554518889992,159.61549445999844,54302.06380128
2022-11-29,06:40:05.000,333,11102869,-795,0,1669704004,13004.736399259993,159.5520522900042,54302.09174976001
2022-11-29,06:40:06.000,333,11102874,-795,0,1669704005,13004.857652839994,159.460413599998,54302.266427760005
2022-11-29,06:40:07.000,333,11102869,-795,0,1669704006,13004.951961179999,159.2418905700033,54302.2454664
2022-11-29,06:40:08.000,333,11102819,-795,0,1669704007,13004.978906419994,159.1150062300003,54302.37822168001
2022-11-29,06:40:09.000,333,11102860,-795,0,1669704008,13005.100159999995,158.8682866800009,54302.58783528
2022-11-29,06:40:10.000,333,11102845,-795,0,1669704009,13005.241622509995,158.64271451999957,54302.67866784
2022-11-29,06:40:11.000,333,11102858,-795,0,1669704010,13005.302249299995,158.45238801000232,54302.76251328001
2022-11-29,06:40:12.000,333,11102823,-795,0,1669704011,13005.37634871,158.26911063000443,54302.804436
2022-11-29,06:40:13.000,333,11102841,-795,0,1669704012,13005.322458229995,158.1281280300027,54302.71360344001
2022-11-29,06:40:14.000,333,11102812,-795,0,1669704013,13005.41676657,158.03648934000375,54302.83937160001
2022-11-29,06:40:15.000,333,11102851,-795,0,1669704014,13005.443711809996,157.95189978000417,54302.96513976
2022-11-29,06:40:16.000,333,11102870,-795,0,1669704015,13005.35613978,157.86731022000458,54303.16776624001
2022-11-29,06:40:17.000,333,11102887,-795,0,1669704016,13005.09342369,157.68403283999942,54303.06295944
2022-11-29,06:40:18.000,333,11102821,-795,0,1669704017,13004.877861769994,157.4866572000028,54303.104882160005
2022-11-29,06:40:19.000,333,11102841,-795,0,1669704018,13004.635354609993,157.28928155999893,54303.104882160005
2022-11-29,06:40:20.000,333,11102816,-795,0,1669704019,13004.406320069997,157.14124982999783,54303.14680488001
2022-11-29,06:40:21.000,333,11102865,-795,0,1669704020,13004.1570766,156.95092332000058,54303.104882160005
2022-11-29,06:40:22.000,333,11102850,-795,0,1669704021,13003.86741526999,156.6830563800031,54303.09789504001
2022-11-29,06:40:23.000,333,11102875,-795,0,1669704022,13003.658589659994,156.54207378000137,54302.93020416001
2022-11-29,06:40:24.000,333,11102864,-795,0,1669704023,13003.443027740002,156.3728946600022,54302.88129432001
2022-11-29,06:40:25.000,333,11102832,-795,0,1669704024,13003.341983090002,156.21781380000175,54302.9441784
2022-11-29,06:40:26.000,333,11102850,-795,0,1669704025,13003.180311650001,156.09092945999873,54302.8743072
2022-11-29,06:40:27.000,333,11102858,-795,0,1669704026,13003.025376519996,155.90060295000148,54302.769500400005
2022-11-29,06:40:28.000,333,11102848,-795,0,1669704027,13002.74918780999,155.68207991999952,54302.41315728
2022-11-29,06:40:29.000,333,11102789,-795,0,1669704028,13002.76939673999,155.46355689000484,54302.44809288
2022-11-29,06:40:30.000,333,11102834,-795,0,1669704029,13002.65487947,155.2943777699984,54302.33629896001
2022-11-29,06:40:31.000,333,11102823,-795,0,1669704030,13002.762660429995,155.18159169000137,54302.385208800006
2022-11-29,06:40:32.000,333,11102882,-795,0,1669704031,13002.72897887999,155.12519864999922,54302.266427760005
2022-11-29,06:40:33.000,333,11102810,-795,0,1669704032,13002.661615779994,155.08995300000242,54302.22450504
2022-11-29,06:40:34.000,333,11102853,-795,0,1669704033,13002.681824709995,155.02651083000092,54302.16162096001
2022-11-29,06:40:35.000,333,11102778,-795,0,1669704034,13002.6750884,154.97011778999877,54302.04283992001
2022-11-29,06:40:36.000,333,11102827,-795,0,1669704035,13002.742451499995,154.85733171000174,54301.67950968
2022-11-29,06:40:37.000,333,11102805,-795,0,1669704036,13002.95801342,154.8996264899979,54301.99393008001
2022-11-29,06:40:38.000,333,11102828,-795,0,1669704037,13003.193784269992,154.9278230100026,54301.95899448
2022-11-29,06:40:39.000,333,11102842,-795,0,1669704038,13003.288092609997,154.92077388000325,54301.97296872001
2022-11-29,06:40:40.000,333,11102827,-795,0,1669704039,13003.281356300002,154.9630686599994,54301.861174800004
2022-11-29,06:40:41.000,333,11102844,-795,0,1669704040,13003.321774160002,154.8996264899979,54302.04283992001
2022-11-29,06:40:42.000,333,11102855,-795,0,1669704041,13003.213993199992,154.75159476000408,54301.95200736001
2022-11-29,06:40:43.000,333,11102879,-795,0,1669704042,13003.112948549991,154.63175955000042,54301.882136160006
2022-11-29,06:40:44.000,333,11102851,-795,0,1669704043,13003.052321759991,154.47667868999997,54301.82623920001
2022-11-29,06:40:45.000,333,11102808,-795,0,1669704044,13003.005167589996,154.27930305000336,54301.82623920001
2022-11-29,06:40:46.000,333,11102835,-795,0,1669704045,13002.944540799996,154.1594678399997,54301.82623920001
2022-11-29,06:40:47.000,333,11102877,-795,0,1669704046,13002.742451499995,153.9338956799984,54301.665535440006
2022-11-29,06:40:48.000,333,11102840,-795,0,1669704047,13002.574043749999,153.7012743899977,54301.61662560001
2022-11-29,06:40:49.000,333,11102839,-795,0,1669704048,13002.385427069989,153.39111267000408,54301.644574080005
2022-11-29,06:40:50.000,333,11102888,-795,0,1669704049,13002.223755630002,153.12324572999933,54301.56072864
2022-11-29,06:40:51.000,333,11102856,-795,0,1669704050,13002.021666330002,152.8624279200012,54301.63758696001
2022-11-29,06:40:52.000,333,11102831,-795,0,1669704051,13001.75895024,152.57341358999838,54301.46989608001
2022-11-29,06:40:53.000,333,11102818,-795,0,1669704052,13001.563597249995,152.2421044799994,54301.25329536001
2022-11-29,06:40:54.000,333,11102806,-795,0,1669704053,13001.32782639999,152.00948318999872,54301.14848856
2022-11-29,06:40:55.000,333,11102822,-795,0,1669704054,13001.159418649993,151.70637060000445,54301.03669464001
2022-11-29,06:40:56.000,333,11102826,-795,0,1669704055,13001.051637689998,151.48079844000313,54301.057656
2022-11-29,06:40:57.000,333,11102818,-795,0,1669704056,13000.910175179997,151.1917841100003,54300.98778480001
2022-11-29,06:40:58.000,333,11102890,-795,0,1669704057,13000.782185290002,150.86752413000067,54300.88996512
2022-11-29,06:40:59.000,333,11102868,-795,0,1669704058,13000.735031119992,150.54326415000105,54300.77817120001
2022-11-29,06:41:00.000,333,11102782,-795,0,1669704059,13000.627250159996,150.26834808000422,54300.52663488
2022-11-29,06:41:01.000,333,11102883,-795,0,1669704060,13000.694613259991,149.86654767000437,54300.50567352
2022-11-29,06:41:02.000,333,11102878,-795,0,1669704061,13000.694613259991,149.57048421000218,54300.351956880004
2022-11-29,06:41:03.000,333,11102897,-795,0,1669704062,13000.633986469991,149.2532733600019,54300.19824024001
2022-11-29,06:41:04.000,333,11102871,-795,0,1669704063,13000.647459089996,148.92196425000293,54300.086446320005
2022-11-29,06:41:05.000,333,11102909,-795,0,1669704064,13000.761976360001,148.62590079000074,54300.254137200005
2022-11-29,06:41:06.000,333,11102849,-795,0,1669704065,13000.788921599997,148.4355742800035,54300.12836904001
2022-11-29,06:41:07.000,333,11102864,-795,0,1669704066,13000.849548389997,148.16770733999874,54300.086446320005
2022-11-29,06:41:08.000,333,11102834,-795,0,1669704067,13000.889966249997,148.02672474000428,54299.9047812
2022-11-29,06:41:09.000,333,11102763,-795,0,1669704068,13000.964065660002,147.7306612800021,54299.94670392
2022-11-29,06:41:10.000,333,11102834,-795,0,1669704069,13001.011219829998,147.51213825000013,54299.88381984
2022-11-29,06:41:11.000,333,11102839,-795,0,1669704070,13001.159418649993,147.28656608999881,54299.95369104
2022-11-29,06:41:12.000,333,11102839,-795,0,1669704071,13001.300881159994,147.18082914000115,54300.02356224
2022-11-29,06:41:13.000,333,11102838,-795,0,1669704072,13001.381716879994,147.05394479999813,54299.99561376
2022-11-29,06:41:14.000,333,11102894,-795,0,1669704073,13001.462552599995,146.96935523999855,54299.99561376
2022-11-29,06:41:15.000,333,11102812,-795,0,1669704074,13001.47602522,146.84952003000217,54300.02356224
2022-11-29,06:41:16.000,333,11102869,-795,0,1669704075,13001.55686094,146.78607786000066,54300.10740768001
2022-11-29,06:41:17.000,333,11102867,-795,0,1669704076,13001.502970459995,146.55345656999998,54300.17727888001
2022-11-29,06:41:18.000,333,11102862,-795,0,1669704077,13001.280672229994,146.41247396999825,54300.17727888001
2022-11-29,06:41:19.000,333,11102862,-795,0,1669704078,13001.092055549998,146.24329484999907,54300.12138192
2022-11-29,06:41:20.000,333,11102874,-795,0,1669704079,13001.011219829998,146.11641051000333,54300.184266000004
2022-11-29,06:41:21.000,333,11102831,-795,0,1669704080,13001.004483520002,146.0741157299999,54300.351956880004
2022-11-29,06:41:22.000,333,11102858,-795,0,1669704081,13000.775448979992,146.10231225000462,54300.40785384
2022-11-29,06:41:23.000,333,11102879,-795,0,1669704082,13000.49252395999,146.01772268999775,54300.34496976001
2022-11-29,06:41:24.000,333,11102835,-795,0,1669704083,13000.162444769994,145.95428052000352,54300.46375080001
2022-11-29,06:41:25.000,333,11102800,-795,0,1669704084,12999.899728679993,145.86969096000394,54300.36593112001
2022-11-29,06:41:26.000,333,11102866,-795,0,1669704085,12999.596594729992,145.84854356999858,54300.36593112001
2022-11-29,06:41:27.000,333,11102878,-795,0,1669704086,12999.374296499991,145.86264183000458,54300.16330464
2022-11-29,06:41:28.000,333,11102845,-795,0,1669704087,12998.97685421,145.84854356999858,54300.19125312
2022-11-29,06:41:29.000,333,11102839,-795,0,1669704088,12998.633302399998,145.64411880000262,54300.351956880004
2022-11-29,06:41:30.000,333,11102866,-795,0,1669704089,12998.128079149996,145.4185466400013,54300.26112432
2022-11-29,06:41:31.000,333,11102855,-795,0,1669704090,12997.696955309999,145.17887622000126,54300.24016296
2022-11-29,06:41:32.000,333,11102816,-795,0,1669704091,12997.265831470002,144.93215667000186,54300.03054936001
2022-11-29,06:41:33.000,333,11102842,-795,0,1669704092,12996.82123501,144.65724059999775,54299.799974400004
2022-11-29,06:41:34.000,333,11102858,-795,0,1669704093,12996.363165929994,144.35412801000348,54299.61830928
2022-11-29,06:41:35.000,333,11102830,-795,0,1669704094,12996.066768290002,144.19199802000367,54299.5204896
2022-11-29,06:41:36.000,333,11102838,-795,0,1669704095,12995.74342541,144.0580645500013,54299.47856688001
2022-11-29,06:41:37.000,333,11102837,-795,0,1669704096,12995.325774189994,143.79019761000382,54299.16414648
2022-11-29,06:41:38.000,333,11102804,-795,0,1669704097,12995.022640239993,143.67036240000016,54299.129210880004
2022-11-29,06:41:39.000,333,11102858,-795,0,1669704098,12994.706033670001,143.50823241000035,54298.95453288001
2022-11-29,06:41:40.000,333,11102774,-795,0,1669704099,12994.268173519995,143.38839720000396,54298.83575184001
2022-11-29,06:41:41.000,333,11102863,-795,0,1669704100,12993.863994919993,143.21216894999816,54298.64011248001
2022-11-29,06:41:42.000,333,11102854,-795,0,1669704101,12993.500234179992,143.0570880899977,54298.507357200004
2022-11-29,06:41:43.000,333,11102859,-795,0,1669704102,12993.089319269995,142.86676158000046,54298.241846640005
2022-11-29,06:41:44.000,333,11102897,-795,0,1669704103,12992.698613289998,142.71168072,54298.03223304
2022-11-29,06:41:45.000,333,11102822,-795,0,1669704104,12992.348325170002,142.44381378000253,54298.10909136
2022-11-29,06:41:46.000,333,11102884,-795,0,1669704105,12991.95761918999,142.23233987999993,54297.87152928
2022-11-29,06:41:47.000,333,11102825,-795,0,1669704106,12991.587122139994,142.03496424000332,54297.689864160006
2022-11-29,06:41:48.000,333,11102807,-795,0,1669704107,12991.230097710002,141.89398164000158,54297.36146952
2022-11-29,06:41:49.000,333,11102829,-795,0,1669704108,12990.974117929996,141.82349034000072,54297.24268848
2022-11-29,06:41:50.000,333,11102805,-795,0,1669704109,12990.57667563999,141.67545860999962,54297.05403624
2022-11-29,06:41:51.000,333,11102862,-795,0,1669704110,12990.374586339989,141.54152514000452,54297.068010480005
2022-11-29,06:41:52.000,333,11102832,-795,0,1669704111,12989.983880359992,141.38644428000407,54296.998139280004
2022-11-29,06:41:53.000,333,11102876,-795,0,1669704112,12989.62011961999,141.23841255000298,54296.73961584
2022-11-29,06:41:54.000,333,11102823,-795,0,1669704113,12989.21594101999,141.1044790800006,54296.53000224
2022-11-29,06:41:55.000,333,11102870,-795,0,1669704114,12988.805026109992,140.98464387000422,54296.39025984001
2022-11-29,06:41:56.000,333,11102761,-795,0,1669704115,12988.38737489,140.84366127000249,54296.180646240005
2022-11-29,06:41:57.000,333,11102873,-795,0,1669704116,12988.16507666,140.6956295400014,54295.964045520006
2022-11-29,06:41:58.000,333,11102842,-795,0,1669704117,12987.936042119989,140.63218736999988,54295.70552208
2022-11-29,06:41:59.000,333,11102855,-795,0,1669704118,12987.875415329989,140.62513824000052,54295.49590848
2022-11-29,06:42:00.000,333,11102888,-795,0,1669704119,12987.861942709998,140.6603838900046,54295.41206304001
2022-11-29,06:42:01.000,333,11102840,-795,0,1669704120,12987.868679019994,140.72382605999883,54295.49590848
2022-11-29,06:42:02.000,333,11102888,-795,0,1669704121,12987.787843299993,140.77316997000162,54295.36315320001
2022-11-29,06:42:03.000,333,11102856,-795,0,1669704122,12987.700271269998,140.88595604999864,54295.19546232001
2022-11-29,06:42:04.000,333,11102838,-795,0,1669704123,12987.572281380002,141.0551351699978,54295.02777144001
2022-11-29,06:42:05.000,333,11102833,-795,0,1669704124,12987.518390899997,141.1538229900034,54295.14655248001
2022-11-29,06:42:06.000,333,11102869,-795,0,1669704125,12987.235465879996,141.1679212500021,54295.09764264001
2022-11-29,06:42:07.000,333,11102905,-795,0,1669704126,12987.06032181999,141.13267559999804,54294.90899040001
2022-11-29,06:42:08.000,333,11102812,-795,0,1669704127,12986.87844144999,141.1890686400002,54294.88104192001
2022-11-29,06:42:09.000,333,11102859,-795,0,1669704128,12986.81781465999,141.23841255000298,54294.888029040005
2022-11-29,06:42:10.000,333,11102836,-795,0,1669704129,12986.723506319999,141.3793951500047,54295.055719920005
2022-11-29,06:42:11.000,333,11102865,-795,0,1669704130,12986.582043809998,141.45693557999766,54294.98584872
2022-11-29,06:42:12.000,333,11102831,-795,0,1669704131,12986.326064029992,141.5626725300026,54294.83213208001
2022-11-29,06:42:13.000,333,11102880,-795,0,1669704132,12986.211546760002,141.67545860999962,54294.74129952001
2022-11-29,06:42:14.000,333,11102811,-795,0,1669704133,12985.935358049996,141.80234295000264,54294.78322224001
2022-11-29,06:42:15.000,333,11102857,-795,0,1669704134,12985.71979612999,141.93627641999774,54294.8740548
2022-11-29,06:42:16.000,333,11102829,-795,0,1669704135,12985.369508009993,142.02791511000396,54294.82514496
2022-11-29,06:42:17.000,333,11102794,-795,0,1669704136,12985.073110370002,142.1547994499997,54294.76226088001
2022-11-29,06:42:18.000,333,11102859,-795,0,1669704137,12984.72955856,142.27463466000336,54294.78322224001
2022-11-29,06:42:19.000,333,11102836,-795,0,1669704138,12984.284962099999,142.28873292000208,54294.77623512
2022-11-29,06:42:20.000,333,11102839,-795,0,1669704139,12983.793211470002,142.28168379000272,54294.71335104001
2022-11-29,06:42:21.000,333,11102823,-795,0,1669704140,12983.26104297999,142.21119249000185,54294.503737440005
2022-11-29,06:42:22.000,333,11102861,-795,0,1669704141,12982.870336999993,142.0913572799982,54294.503737440005
2022-11-29,06:42:23.000,333,11102866,-795,0,1669704142,12982.546994119992,142.04906250000204,54294.266175360004
2022-11-29,06:42:24.000,333,11102847,-795,0,1669704143,12982.22365123999,141.92922728999838,54294.22425264
2022-11-29,06:42:25.000,333,11102849,-795,0,1669704144,12982.014825629994,141.87988338000287,54294.23123976001
2022-11-29,06:42:26.000,333,11102883,-795,0,1669704145,12981.698219059988,141.8728342500035,54294.20329128
2022-11-29,06:42:27.000,333,11102837,-795,0,1669704146,12981.509602379992,141.79529382000328,54294.098484480004
2022-11-29,06:42:28.000,333,11102809,-795,0,1669704147,12981.19299581,141.68955686999834,54293.7910512
2022-11-29,06:42:29.000,333,11102823,-795,0,1669704148,12981.0515333,141.61201643999811,54293.763102720004
2022-11-29,06:42:30.000,333,11102855,-795,0,1669704149,12980.93027972,141.48513210000237,54293.60938608001
2022-11-29,06:42:31.000,333,11102881,-795,0,1669704150,12980.977433889995,141.52742687999853,54293.616373200006
2022-11-29,06:42:32.000,333,11102829,-795,0,1669704151,12981.11216009,141.5626725300026,54293.70720576001
2022-11-29,06:42:33.000,333,11102825,-795,0,1669704152,12981.186259499991,141.63316383000347,54293.6513088
2022-11-29,06:42:34.000,333,11102846,-795,0,1669704153,12981.19299581,141.73890078000113,54293.616373200006
2022-11-29,06:42:35.000,333,11102839,-795,0,1669704154,12981.186259499991,141.78824469000392,54293.714192880005
2022-11-29,06:42:36.000,333,11102845,-795,0,1669704155,12981.02458805999,141.89398164000158,54293.56047624001
2022-11-29,06:42:37.000,333,11102855,-795,0,1669704156,12980.98417019999,142.02791511000396,54293.595411840004
2022-11-29,06:42:38.000,333,11102813,-795,0,1669704157,12980.80902614,142.12660293000226,54293.39977248001
2022-11-29,06:42:39.000,333,11102867,-795,0,1669704158,12980.734926729994,142.30988031000015,54293.5814376
2022-11-29,06:42:40.000,333,11102897,-795,0,1669704159,12980.78208089999,142.45791204000125,54293.763102720004
2022-11-29,06:42:41.000,333,11102846,-795,0,1669704160,12980.82923507,142.68348420000257,54293.84694816
2022-11-29,06:42:42.000,333,11102871,-795,0,1669704161,12980.694508869994,142.8103685399983,54293.8609224
2022-11-29,06:42:43.000,333,11102822,-795,0,1669704162,12980.492419569993,142.86676158000046,54293.91681936
2022-11-29,06:42:44.000,333,11102786,-795,0,1669704163,12980.290330269992,142.8597124500011,54294.01463904
2022-11-29,06:42:45.000,333,11102898,-795,0,1669704164,12980.142131449997,142.9090563600039,54294.02861328
2022-11-29,06:42:46.000,333,11102864,-795,0,1669704165,12979.966987389991,142.9090563600039,54294.09149736001
2022-11-29,06:42:47.000,333,11102863,-795,0,1669704166,12979.717743919995,142.9231546200026,54293.97970344
2022-11-29,06:42:48.000,333,11102801,-795,0,1669704167,12979.62343557999,142.8949580999979,54294.05656176
2022-11-29,06:42:49.000,333,11102850,-795,0,1669704168,12979.54933617,142.87381070999982,54294.28014960001
2022-11-29,06:42:50.000,333,11102819,-795,0,1669704169,12979.380928419989,142.86676158000046,54294.29412384
2022-11-29,06:42:51.000,333,11102825,-795,0,1669704170,12979.178839120003,142.76807376000215,54294.336046560005
2022-11-29,06:42:52.000,333,11102815,-795,0,1669704171,12978.889177789992,142.72577897999872,54294.32207232
2022-11-29,06:42:53.000,333,11102875,-795,0,1669704172,12978.51194443,142.62709116000042,54294.14739432
2022-11-29,06:42:54.000,333,11102830,-795,0,1669704173,12978.255964649994,142.53545247000147,54294.1753428
2022-11-29,06:42:55.000,333,11102840,-795,0,1669704174,12977.946094389998,142.43676465000317,54294.217265520005
2022-11-29,06:42:56.000,333,11102854,-795,0,1669704175,12977.690114609992,142.41561725999782,54294.16136856001
2022-11-29,06:42:57.000,333,11102853,-795,0,1669704176,12977.46781637999,142.38742074000038,54294.1054716
2022-11-29,06:42:58.000,333,11102865,-795,0,1669704177,12977.258990769995,142.35217509000358,54294.098484480004
2022-11-29,06:42:59.000,333,11102885,-795,0,1669704178,12977.117528259994,142.38742074000038,54294.21027840001
2022-11-29,06:43:00.000,333,11102839,-795,0,1669704179,12976.969329439999,142.38037161000102,54294.16136856001
2022-11-29,06:43:01.000,333,11102791,-795,0,1669704180,12976.807657999998,142.42266639000445,54294.1054716
2022-11-29,06:43:02.000,333,11102852,-795,0,1669704181,12976.713349659993,142.40856812999846,54294.12643296
2022-11-29,06:43:03.000,333,11102837,-795,0,1669704182,12976.565150839997,142.43676465000317,54293.97970344
2022-11-29,06:43:04.000,333,11102856,-795,0,1669704183,12976.477578810001,142.4508629100019,54293.951754960006
2022-11-29,06:43:05.000,333,11102895,-795,0,1669704184,12976.410215709991,142.38742074000038,54294.19630416
2022-11-29,06:43:06.000,333,11102867,-795,0,1669704185,12976.376534160001,142.35217509000358,54294.20329128
2022-11-29,06:43:07.000,333,11102875,-795,0,1669704186,12976.342852609996,142.33102769999823,54294.02861328
2022-11-29,06:43:08.000,333,11102817,-795,0,1669704187,12976.470842499992,142.34512596000422,54294.14040720001
2022-11-29,06:43:09.000,333,11102853,-795,0,1669704188,12976.437160950001,142.42266639000445,54294.12643296
2022-11-29,06:43:10.000,333,11102848,-795,0,1669704189,12976.416952020001,142.47905942999932,54294.049574640005
2022-11-29,06:43:11.000,333,11102865,-795,0,1669704190,12976.383270469996,142.4297155200038,54294.0356004
2022-11-29,06:43:12.000,333,11102851,-795,0,1669704191,12976.423688329996,142.44381378000253,54294.23822688001
2022-11-29,06:43:13.000,333,11102827,-795,0,1669704192,12976.329379989991,142.44381378000253,54294.3500208
2022-11-29,06:43:14.000,333,11102861,-795,0,1669704193,12976.26875319999,142.37332248000166,54294.3500208
2022-11-29,06:43:15.000,333,11102858,-795,0,1669704194,12976.201390099995,142.37332248000166,54294.25220112
2022-11-29,06:43:16.000,333,11102786,-795,0,1669704195,12976.134027,142.43676465000317,54294.336046560005
2022-11-29,06:43:17.000,333,11102866,-795,0,1669704196,12975.90499245999,142.37332248000166,54294.336046560005
2022-11-29,06:43:18.000,333,11102852,-795,0,1669704197,12975.723112089989,142.4508629100019,54294.27316248
2022-11-29,06:43:19.000,333,11102855,-795,0,1669704198,12975.581649579988,142.47905942999932,54294.30111096
2022-11-29,06:43:20.000,333,11102864,-795,0,1669704199,12975.473868619993,142.57069811999827,54294.28014960001
2022-11-29,06:43:21.000,333,11102887,-795,0,1669704200,12975.345878729997,142.62709116000042,54294.51771168
2022-11-29,06:43:22.000,333,11102833,-795,0,1669704201,12975.130316809991,142.66938594000385,54294.44085336
2022-11-29,06:43:23.000,333,11102854,-795,0,1669704202,12974.86760071999,142.62709116000042,54294.37796928001
2022-11-29,06:43:24.000,333,11102778,-795,0,1669704203,12974.699192969994,142.59184551000362,54294.42687912001
2022-11-29,06:43:25.000,333,11102847,-795,0,1669704204,12974.497103669994,142.58479638000426,54294.39194352
2022-11-29,06:43:26.000,333,11102840,-795,0,1669704205,12974.321959610003,142.59184551000362,54294.35700792001
2022-11-29,06:43:27.000,333,11102856,-795,0,1669704206,12974.079452450002,142.57069811999827,54294.098484480004
2022-11-29,06:43:28.000,333,11102880,-795,0,1669704207,12974.032298279992,142.4649611700006,54294.098484480004
2022-11-29,06:43:29.000,333,11102885,-795,0,1669704208,12974.079452450002,142.4297155200038,54294.19630416
2022-11-29,06:43:30.000,333,11102866,-795,0,1669704209,12974.052507209992,142.47201029999997,54294.16136856001
2022-11-29,06:43:31.000,333,11102845,-795,0,1669704210,12973.890835769991,142.45791204000125,54294.13342008
2022-11-29,06:43:32.000,333,11102835,-795,0,1669704211,12973.76958218999,142.40856812999846,54294.049574640005
2022-11-29,06:43:33.000,333,11102871,-795,0,1669704212,12973.641592299995,142.3662733500023,54293.79803832
2022-11-29,06:43:34.000,333,11102894,-795,0,1669704213,12973.64832860999,142.29578205000143,54293.665283040005
2022-11-29,06:43:35.000,333,11102873,-795,0,1669704214,12973.65506492,142.42266639000445,54293.714192880005
2022-11-29,06:43:36.000,333,11102847,-795,0,1669704215,12973.762845879995,142.55659985999955,54293.714192880005
2022-11-29,06:43:37.000,333,11102838,-795,0,1669704216,12973.65506492,142.59889464000298,54293.80502544001
2022-11-29,06:43:38.000,333,11102810,-795,0,1669704217,12973.304776799989,142.63414028999978,54293.64432168
2022-11-29,06:43:39.000,333,11102821,-795,0,1669704218,12972.833235099992,142.65528767999785,54293.46265656
2022-11-29,06:43:40.000,333,11102775,-795,0,1669704219,12972.705245209996,142.4649611700006,54293.497592160005
2022-11-29,06:43:41.000,333,11102814,-795,0,1669704220,12972.462738049995,142.38037161000102,54293.2670172
2022-11-29,06:43:42.000,333,11102851,-795,0,1669704221,12972.53010114999,142.34512596000422,54293.280991440006
2022-11-29,06:43:43.000,333,11102848,-795,0,1669704222,12972.462738049995,142.38037161000102,54293.06439072001
2022-11-29,06:43:44.000,333,11102897,-795,0,1669704223,12972.503155909995,142.4649611700006,54293.02945512
2022-11-29,06:43:45.000,333,11102882,-795,0,1669704224,12972.583991629996,142.47201029999997,54293.092339200004
2022-11-29,06:43:46.000,333,11102860,-795,0,1669704225,12972.59072793999,142.48610855999868,54293.08535208001
2022-11-29,06:43:47.000,333,11102880,-795,0,1669704226,12972.65809104,142.4297155200038,54293.022468
2022-11-29,06:43:48.000,333,11102789,-795,0,1669704227,12972.711981519991,142.48610855999868,54292.84779000001
2022-11-29,06:43:49.000,333,11102868,-795,0,1669704228,12972.792817239992,142.52840334000211,54292.673112
2022-11-29,06:43:50.000,333,11102849,-795,0,1669704229,12972.934279749992,142.59184551000362,54292.70106048001
2022-11-29,06:43:51.000,333,11102823,-795,0,1669704230,12973.223941079988,142.78922115000023,54292.80586728
2022-11-29,06:43:52.000,333,11102833,-795,0,1669704231,12973.452975619999,142.8949580999979,54292.76394456
2022-11-29,06:43:53.000,333,11102855,-795,0,1669704232,12973.64832860999,143.0711863500037,54292.72202184001
2022-11-29,06:43:54.000,333,11102845,-795,0,1669704233,12973.823472669996,143.28266024999903,54292.756957440004
2022-11-29,06:43:55.000,333,11102876,-795,0,1669704234,12973.958198870001,143.52937979999842,54292.826828640005
2022-11-29,06:43:56.000,333,11102853,-795,0,1669704235,12974.092925069992,143.68446065999888,54292.875738480005
2022-11-29,06:43:57.000,333,11102855,-795,0,1669704236,12974.220914960002,143.89593456000148,54292.90368696
2022-11-29,06:43:58.000,333,11102806,-795,0,1669704237,12974.483631049989,144.08626106999873,54292.91766120001
2022-11-29,06:43:59.000,333,11102917,-795,0,1669704238,12974.75308345,144.32593148999877,54292.89669984001
2022-11-29,06:44:00.000,333,11102856,-795,0,1669704239,12975.0562174,144.55855277999945,54293.14124904
2022-11-29,06:44:01.000,333,11102812,-795,0,1669704240,12975.184207289996,144.84756711000227,54293.28797856
2022-11-29,06:44:02.000,333,11102855,-795,0,1669704241,12975.231361459992,145.03789361999952,54293.3368884
2022-11-29,06:44:03.000,333,11102813,-795,0,1669704242,12975.278515630001,145.34100621000107,54293.35784976
2022-11-29,06:44:04.000,333,11102842,-795,0,1669704243,12975.224625149996,145.5806766300011,54293.427720960004
2022-11-29,06:44:05.000,333,11102840,-795,0,1669704244,12975.083162639996,145.75690487999964,54293.46265656
2022-11-29,06:44:06.000,333,11102861,-795,0,1669704245,12974.921491199995,145.77805226999772,54293.546502000005
2022-11-29,06:44:07.000,333,11102852,-795,0,1669704246,12974.719401899994,145.74280662000092,54293.546502000005
2022-11-29,06:44:08.000,333,11102860,-795,0,1669704247,12974.66551141999,145.75690487999964,54293.616373200006
2022-11-29,06:44:09.000,333,11102853,-795,0,1669704248,12974.60488462999,145.83444530999986,54293.52554064
2022-11-29,06:44:10.000,333,11102871,-795,0,1669704249,12974.652038799999,145.90493661000073,54293.55348912
2022-11-29,06:44:11.000,333,11102816,-795,0,1669704250,12974.800237619995,146.09526311999798,54293.64432168
2022-11-29,06:44:12.000,333,11102822,-795,0,1669704251,12974.86760071999,146.2573931099978,54293.497592160005
2022-11-29,06:44:13.000,333,11102881,-795,0,1669704252,12974.92822750999,146.5323091800019,54293.616373200006
2022-11-29,06:44:14.000,333,11102820,-795,0,1669704253,12974.93496382,146.80017611999938,54293.65829592001
2022-11-29,06:44:15.000,333,11102829,-795,0,1669704254,12974.76655606999,146.95525697999983,54293.52554064
2022-11-29,06:44:16.000,333,11102848,-795,0,1669704255,12974.719401899994,147.03984653999942,54293.64432168
2022-11-29,06:44:17.000,333,11102854,-795,0,1669704256,12974.80697392999,147.11738696999964,54293.7910512
2022-11-29,06:44:18.000,333,11102874,-795,0,1669704257,12974.90801857999,147.25836957000138,54293.80502544001
2022-11-29,06:44:19.000,333,11102807,-795,0,1669704258,12975.00906322999,147.46984347000398,54293.763102720004
2022-11-29,06:44:20.000,333,11102831,-795,0,1669704259,12975.00906322999,147.68836649999866,54293.77707696001
2022-11-29,06:44:21.000,333,11102868,-795,0,1669704260,12974.91475489,147.81525084000168,54293.82598680001
2022-11-29,06:44:22.000,333,11102888,-795,0,1669704261,12974.77329238,147.97033170000213,54293.70021864
2022-11-29,06:44:23.000,333,11102847,-795,0,1669704262,12974.71266559,148.13246169000195,54293.70720576001
2022-11-29,06:44:24.000,333,11102881,-795,0,1669704263,12974.64530248999,148.26639516000432,54293.70720576001
2022-11-29,06:44:25.000,333,11102858,-795,0,1669704264,12974.618357249994,148.39327950000006,54293.92380648001
2022-11-29,06:44:26.000,333,11102851,-795,0,1669704265,12974.476894739993,148.57655687999795,54293.81899968
2022-11-29,06:44:27.000,333,11102873,-795,0,1669704266,12974.321959610003,148.6963920900016,54293.90983224
2022-11-29,06:44:28.000,333,11102770,-795,0,1669704267,12974.059243520001,148.7175394799997,54293.5814376
2022-11-29,06:44:29.000,333,11102817,-795,0,1669704268,12974.106397689997,148.78803078000055,54293.714192880005
2022-11-29,06:44:30.000,333,11102840,-795,0,1669704269,12974.288278059998,148.95016077000037,54293.75611560001
2022-11-29,06:44:31.000,333,11102836,-795,0,1669704270,12974.342168540003,149.1545855400036,54293.72118
2022-11-29,06:44:32.000,333,11102856,-795,0,1669704271,12974.247860199997,149.33081379000214,54293.77707696001
2022-11-29,06:44:33.000,333,11102865,-795,0,1669704272,12974.106397689997,149.47884552000323,54293.65829592001
2022-11-29,06:44:34.000,333,11102856,-795,0,1669704273,12973.83020897999,149.45064899999852,54293.63733456001
2022-11-29,06:44:35.000,333,11102867,-755,0,1669704274,12973.641592299995,149.42245248000108,54293.89585800001
2022-11-29,06:44:36.000,333,11102838,-795,0,1669704275,12973.365403589989,149.42245248000108,54293.60938608001
2022-11-29,06:44:37.000,333,11102872,-795,0,1669704276,12973.082478570002,149.45769812999788,54293.5814376
2022-11-29,06:44:38.000,333,11102815,-795,0,1669704277,12972.866916649997,149.41540335000172,54293.39977248001
2022-11-29,06:44:39.000,333,11102809,-795,0,1669704278,12972.55704639,149.33081379000214,54293.13426192001
2022-11-29,06:44:40.000,333,11102868,-795,0,1669704279,12972.26738505999,149.29556813999807,54292.84779000001
2022-11-29,06:44:41.000,333,11102877,-795,0,1669704280,12972.092240999998,149.23212597000384,54293.01548088001
2022-11-29,06:44:42.000,333,11102871,-795,0,1669704281,12971.728480259997,149.00655381000252,54292.79888016001
2022-11-29,06:44:43.000,333,11102867,-795,0,1669704282,12971.587017749996,148.8444238200027,54292.51939536
2022-11-29,06:44:44.000,333,11102859,-795,0,1669704283,12971.533127269991,148.66819557000417,54292.23292344
2022-11-29,06:44:45.000,333,11102861,-795,0,1669704284,12971.607226679997,148.6329499200001,54292.23292344
2022-11-29,06:44:46.000,333,11102836,-795,0,1669704285,12971.634171919992,148.51311471000372,54292.06523256
2022-11-29,06:44:47.000,333,11102903,-795,0,1669704286,12971.809315979997,148.51311471000372,54291.89754168
2022-11-29,06:44:48.000,333,11102837,-795,0,1669704287,12971.997932659993,148.54836036000052,54291.78574776
2022-11-29,06:44:49.000,333,11102870,-795,0,1669704288,12972.173076719999,148.5695077499986,54291.73683792
2022-11-29,06:44:50.000,333,11102816,-795,0,1669704289,12972.27412137,148.65409730999818,54291.72286368001
2022-11-29,06:44:51.000,333,11102843,-795,0,1669704290,12972.24717612999,148.68934296000225,54291.62504400001
2022-11-29,06:44:52.000,333,11102823,-795,0,1669704291,12972.280857679994,148.65409730999818,54291.485301600005
2022-11-29,06:44:53.000,333,11102846,-795,0,1669704292,12972.18654933999,148.72458860999905,54291.275688
2022-11-29,06:44:54.000,333,11102846,-795,0,1669704293,12972.132658859999,148.71049035000033,54291.198829680005
2022-11-29,06:44:55.000,333,11102886,-795,0,1669704294,12972.018141589993,148.73868686999776,54290.933319120006
2022-11-29,06:44:56.000,333,11102828,-795,0,1669704295,12971.910360629998,148.8444238200027,54290.83549944001
2022-11-29,06:44:57.000,333,11102848,-795,0,1669704296,12971.795843359992,148.78803078000055,54290.97524184001
2022-11-29,06:44:58.000,333,11102833,-795,0,1669704297,12971.573545129992,148.71049035000033,54290.77960248
2022-11-29,06:44:59.000,333,11102877,-795,0,1669704298,12971.384928449996,148.65409730999818,54290.597937360006
2022-11-29,06:45:00.000,333,11102803,-795,0,1669704299,12971.182839149995,148.65409730999818,54290.28351696001
2022-11-29,06:45:01.000,333,11102826,-795,0,1669704300,12970.974013539999,148.59065514000395,54290.25556848001
2022-11-29,06:45:02.000,333,11102880,-795,0,1669704301,12970.657406969993,148.49901644999773,54290.00403216
2022-11-29,06:45:03.000,333,11102835,-795,0,1669704302,12970.381218260001,148.4355742800035,54289.640701920005
2022-11-29,06:45:04.000,333,11102871,-795,0,1669704303,12970.11176585999,148.40737775999878,54289.48698528
2022-11-29,06:45:05.000,333,11102828,-795,0,1669704304,12969.85578608,148.3862303700007,54289.16557776
2022-11-29,06:45:06.000,333,11102889,-795,0,1669704305,12969.781686669994,148.4355742800035,54289.22147472
2022-11-29,06:45:07.000,333,11102877,-795,0,1669704306,12969.613278919998,148.5342621000018,54289.1446164
2022-11-29,06:45:08.000,333,11102838,-795,0,1669704307,12969.417925929993,148.5836060100046,54288.872118720006
2022-11-29,06:45:09.000,333,11102786,-795,0,1669704308,12969.161946150001,148.57655687999795,54288.66250512
2022-11-29,06:45:10.000,333,11102820,-795,0,1669704309,12968.95312053999,148.61180253000202,54288.43891728001
2022-11-29,06:45:11.000,333,11102830,-795,0,1669704310,12968.77797648,148.6822938300029,54288.201355200006
2022-11-29,06:45:12.000,333,11102891,-795,0,1669704311,12968.623041349994,148.73868686999776,54287.963793120005
2022-11-29,06:45:13.000,333,11102831,-795,0,1669704312,12968.528733009989,148.87262034000014,54287.845012080004
2022-11-29,06:45:14.000,333,11102824,-795,0,1669704313,12968.54894193999,149.11229076000018,54287.62142424001
2022-11-29,06:45:15.000,333,11102878,-795,0,1669704314,12968.488315149989,149.24622423000255,54287.4677076
2022-11-29,06:45:16.000,333,11102871,-795,0,1669704315,12968.515260389999,149.42950161000044,54287.54456592
2022-11-29,06:45:17.000,333,11102858,-795,0,1669704316,12968.461369909994,149.64097551000305,54287.37687504
2022-11-29,06:45:18.000,333,11102853,-795,0,1669704317,12968.387270499989,149.90179332000116,54287.23014552
2022-11-29,06:45:19.000,333,11102901,-795,0,1669704318,12968.252544299998,150.1414637400012,54286.85284104001
2022-11-29,06:45:20.000,333,11102874,-795,0,1669704319,12968.239071679993,150.42342894000467,54286.67816304
2022-11-29,06:45:21.000,333,11102860,-795,0,1669704320,12968.245807990003,150.67719762000343,54286.84585392
2022-11-29,06:45:22.000,333,11102856,-795,0,1669704321,12968.232335369998,150.90276978000475,54286.67816304
2022-11-29,06:45:23.000,333,11102839,-795,0,1669704322,12968.144763340002,151.1071945500007,54286.4895108
2022-11-29,06:45:24.000,333,11102784,-795,0,1669704323,12968.030246069997,151.36096322999947,54286.4196396
2022-11-29,06:45:25.000,333,11102834,-795,0,1669704324,12967.75405735999,151.50899496000056,54286.21002600001
2022-11-29,06:45:26.000,333,11102838,-795,0,1669704325,12967.51155019999,151.65702669000166,54286.09124496001
2022-11-29,06:45:27.000,333,11102868,-795,0,1669704326,12967.141053149993,151.74161625000124,54285.9305412
2022-11-29,06:45:28.000,333,11102842,-795,0,1669704327,12966.831182889997,151.87554972000362,54285.58817232001
2022-11-29,06:45:29.000,333,11102835,-795,0,1669704328,12966.703193000001,151.9460410200045,54285.56022384001
2022-11-29,06:45:30.000,333,11102826,-795,0,1669704329,12966.548257869996,151.96718841000256,54285.42746856
2022-11-29,06:45:31.000,333,11102864,-795,0,1669704330,12966.285541779995,151.9601392800032,54285.27375192001
2022-11-29,06:45:32.000,333,11102793,-795,0,1669704331,12966.096925099999,151.8614514600049,54284.8824732
2022-11-29,06:45:33.000,333,11102848,-795,0,1669704332,12966.11039771999,151.7486653800006,54284.58202704001
2022-11-29,06:45:34.000,333,11102864,-795,0,1669704333,12966.27880547,151.78391103000467,54284.41433616001
2022-11-29,06:45:35.000,333,11102902,-795,0,1669704334,12966.467422149995,151.98128667000128,54284.13485136
2022-11-29,06:45:36.000,333,11102889,-795,0,1669704335,12966.33269594999,152.33374316999834,54283.96017336001
2022-11-29,06:45:37.000,333,11102867,-795,0,1669704336,12966.285541779995,152.49587315999815,54283.94619912
2022-11-29,06:45:38.000,333,11102808,-795,0,1669704337,12966.35964119,152.64390488999925,54283.96017336001
2022-11-29,06:45:39.000,333,11102821,-795,0,1669704338,12966.46068584,152.8483296600025,54283.820430960004
2022-11-29,06:45:40.000,333,11102829,-795,0,1669704339,12966.629093589996,153.05980355999782,54283.68068856
2022-11-29,06:45:41.000,333,11102824,-795,0,1669704340,12966.62235728,153.2219335500049,54283.39421664
2022-11-29,06:45:42.000,333,11102810,-795,0,1669704341,12966.864864440002,153.36291614999936,54283.46408784
2022-11-29,06:45:43.000,333,11102834,-795,0,1669704342,12966.952436469997,153.51094788000046,54283.170628800006
2022-11-29,06:45:44.000,333,11102841,-795,0,1669704343,12967.167998389988,153.60963569999876,54283.10774472
2022-11-29,06:45:45.000,333,11102828,-795,0,1669704344,12967.41724186,153.70832352000434,54283.2055644
2022-11-29,06:45:46.000,333,11102841,-795,0,1669704345,12967.51155019999,153.79291308000393,54282.9610152
2022-11-29,06:45:47.000,333,11102827,-795,0,1669704346,12967.67995795,153.82815873000072,54282.89813112
2022-11-29,06:45:48.000,333,11102830,-795,0,1669704347,12967.868574629996,153.8775026400035,54282.716466000005
2022-11-29,06:45:49.000,333,11102817,-795,0,1669704348,12968.090872859997,153.8986500300016,54282.73044024
2022-11-29,06:45:50.000,333,11102837,-795,0,1669704349,12968.185181200002,153.88455177000287,54282.6815304
2022-11-29,06:45:51.000,333,11102876,-795,0,1669704350,12968.340116329993,153.84225698999944,54282.53480088
2022-11-29,06:45:52.000,333,11102885,-795,0,1669704351,12968.508524079989,153.80701134000265,54282.42300696001
2022-11-29,06:45:53.000,333,11102842,-795,0,1669704352,12968.67019551999,153.8493061199988,54282.29025168
2022-11-29,06:45:54.000,333,11102860,-795,0,1669704353,12968.946384229996,153.85635524999816,54282.13653504001
2022-11-29,06:45:55.000,333,11102862,-795,0,1669704354,12969.141737220001,154.03258350000397,54282.29025168
2022-11-29,06:45:56.000,333,11102805,-795,0,1669704355,12969.296672349992,154.0607800200014,54282.19941912
2022-11-29,06:45:57.000,333,11102906,-795,0,1669704356,12969.498761649993,154.0114361099986,54282.25531608001
2022-11-29,06:45:58.000,333,11102879,-795,0,1669704357,12969.707587259989,153.90569916000095,54282.07365096
2022-11-29,06:45:59.000,333,11102834,-795,0,1669704358,12969.99051227999,153.79291308000393,54281.9828184
2022-11-29,06:46:00.000,333,11102875,-795,0,1669704359,12970.387954569997,153.8634043800048,54282.06666384001
2022-11-29,06:46:01.000,333,11102845,-795,0,1669704360,12970.691088519998,153.83520786000008,54281.91993432001
2022-11-29,06:46:02.000,333,11102841,-795,0,1669704361,12971.041376639994,153.77176568999857,54281.98980552001
2022-11-29,06:46:03.000,333,11102882,-795,0,1669704362,12971.31756535,153.70832352000434,54281.975831280004
2022-11-29,06:46:04.000,333,11102825,-795,0,1669704363,12971.715007639992,153.63783222000347,54281.91993432001
2022-11-29,06:46:05.000,333,11102788,-795,0,1669704364,12972.18654933999,153.57439005000197,54282.02474112
2022-11-29,06:46:06.000,333,11102766,-795,0,1669704365,12972.685036279996,153.6025865699994,54282.02474112
2022-11-29,06:46:07.000,333,11102880,-795,0,1669704366,12973.116160119993,153.5532426600039,54282.22038048
2022-11-29,06:46:08.000,333,11102867,-795,0,1669704367,12973.452975619999,153.5673409200026,54282.29025168
2022-11-29,06:46:09.000,333,11102877,-795,0,1669704368,12973.71569171,153.69422525999835,54282.429994080005
2022-11-29,06:46:10.000,333,11102850,-795,0,1669704369,12973.803263739996,153.65897961000155,54282.37409712001
2022-11-29,06:46:11.000,333,11102836,-795,0,1669704370,12973.89757208,153.65897961000155,54282.36012288
2022-11-29,06:46:12.000,333,11102794,-795,0,1669704371,12974.086188759997,153.58143918000133,54282.52082664001
2022-11-29,06:46:13.000,333,11102877,-795,0,1669704372,12974.220914960002,153.51094788000046,54282.40903272
2022-11-29,06:46:14.000,333,11102818,-795,0,1669704373,12974.321959610003,153.6519304800022,54282.45794256
2022-11-29,06:46:15.000,333,11102763,-795,0,1669704374,12974.301750680002,153.72947091000242,54282.478903920004
2022-11-29,06:46:16.000,333,11102851,-795,0,1669704375,12974.281541750002,153.79291308000393,54282.597684960005
2022-11-29,06:46:17.000,333,11102874,-795,0,1669704376,12974.295014369993,153.80701134000265,54282.70249176
2022-11-29,06:46:18.000,333,11102861,-795,0,1669704377,12974.227651269997,153.7999622100033,54282.49287816001
2022-11-29,06:46:19.000,333,11102903,-795,0,1669704378,12974.295014369993,153.88455177000287,54282.62563344
2022-11-29,06:46:20.000,333,11102858,-795,0,1669704379,12974.173760789992,154.00438697999925,54282.40204560001
2022-11-29,06:46:21.000,333,11102858,-795,0,1669704380,12974.052507209992,154.1242221900029,54282.311213040004
2022-11-29,06:46:22.000,333,11102826,-795,0,1669704381,12973.7763185,154.23700826999993,54282.35313576001
2022-11-29,06:46:23.000,333,11102846,-795,0,1669704382,12973.284567869989,154.10307480000483,54282.15749640001
2022-11-29,06:46:24.000,333,11102873,-795,0,1669704383,12972.813026169992,153.85635524999816,54282.01775400001
2022-11-29,06:46:25.000,333,11102865,-795,0,1669704384,12972.51662853,153.58143918000133,54281.96185704
2022-11-29,06:46:26.000,333,11102849,-795,0,1669704385,12972.38863863999,153.59553744000004,54281.86403736
2022-11-29,06:46:27.000,333,11102878,-795,0,1669704386,12972.240439819994,153.4686531000043,54281.640449520004
2022-11-29,06:46:28.000,333,11102860,-795,0,1669704387,12972.031614209998,153.38406354000472,54281.40987456
2022-11-29,06:46:29.000,333,11102828,-795,0,1669704388,12971.768898119997,153.26422833000106,54281.29109352
2022-11-29,06:46:30.000,333,11102812,-795,0,1669704389,12971.600490370001,153.14439312000468,54281.18628672
2022-11-29,06:46:31.000,333,11102848,-795,0,1669704390,12971.485973099996,152.98226313000487,54281.088467040005
2022-11-29,06:46:32.000,333,11102822,-795,0,1669704391,12971.587017749996,153.0104596500023,54280.871866320005
2022-11-29,06:46:33.000,333,11102885,-795,0,1669704392,12971.694798709992,153.16554051000276,54280.77404664001
2022-11-29,06:46:34.000,333,11102872,-795,0,1669704393,12971.701535020002,153.2078352899989,54280.71116256
2022-11-29,06:46:35.000,333,11102823,-795,0,1669704394,12971.526390959996,153.25013007000234,54280.57142016
2022-11-29,06:46:36.000,333,11102793,-795,0,1669704395,12971.20978438999,153.26422833000106,54280.5155232
2022-11-29,06:46:37.000,333,11102838,-795,0,1669704396,12970.664143280002,153.11619659999997,54280.45263912
2022-11-29,06:46:38.000,333,11102893,-795,0,1669704397,12970.09829324,153.05980355999782,54280.298922480004
2022-11-29,06:46:39.000,333,11102812,-795,0,1669704398,12969.465080100003,152.7637401000029,54279.95655360001
2022-11-29,06:46:40.000,333,11102845,-795,0,1669704399,12968.97332946999,152.4042344699992,54279.77488848
2022-11-29,06:46:41.000,333,11102878,-795,0,1669704400,12968.64998658999,152.0588271000015,54279.698030160005
2022-11-29,06:46:42.000,333,11102862,-795,0,1669704401,12968.313171089998,151.82620581000083,54279.18797040001
2022-11-29,06:46:43.000,333,11102799,-795,0,1669704402,12968.104345480002,151.6852232099991,54279.00630528
2022-11-29,06:46:44.000,333,11102775,-795,0,1669704403,12967.774266289991,151.6006336499995,54278.96438256
2022-11-29,06:46:45.000,333,11102799,-795,0,1669704404,12967.376823999999,151.44555278999906,54278.573103840004
2022-11-29,06:46:46.000,333,11102844,-795,0,1669704405,12966.986118020002,151.33276671000203,54278.307593280006
2022-11-29,06:46:47.000,333,11102803,-795,0,1669704406,12966.662775140001,151.20588236999902,54278.18182512001
2022-11-29,06:46:48.000,333,11102852,-795,0,1669704407,12966.40005905,151.14948933000414,54277.902340320004
2022-11-29,06:46:49.000,333,11102851,-795,0,1669704408,12966.2990144,151.14244020000478,54277.60888128001
2022-11-29,06:46:50.000,333,11102857,-795,0,1669704409,12966.096925099999,151.2904719299986,54277.399267680004
2022-11-29,06:46:51.000,333,11102894,-795,0,1669704410,12965.760109599993,151.21998062999774,54277.20362832001
2022-11-29,06:46:52.000,333,11102775,-795,0,1669704411,12965.308776829996,151.19883323999966,54276.91016928001
2022-11-29,06:46:53.000,333,11102853,-795,0,1669704412,12964.97869764,151.08604716000264,54276.65863296
2022-11-29,06:46:54.000,333,11102835,-795,0,1669704413,12964.554310109997,151.06489977000456,54276.225431520004
2022-11-29,06:46:55.000,333,11102841,-795,0,1669704414,12964.237703539991,150.93801543000154,54275.95293384001
2022-11-29,06:46:56.000,333,11102889,-795,0,1669704415,12963.948042209995,150.8463767400026,54275.603577840004
2022-11-29,06:46:57.000,333,11102868,-795,0,1669704416,12963.826788629995,150.77588544000173,54275.575629360006
2022-11-29,06:46:58.000,333,11102890,-795,0,1669704417,12963.516918369998,150.83227848000388,54275.268196080004
2022-11-29,06:46:59.000,333,11102875,-795,0,1669704418,12963.193575489997,150.761787180003,54274.98172416
2022-11-29,06:47:00.000,333,11102817,-795,0,1669704419,12962.64119807,150.6630993600047,54274.5066
2022-11-29,06:47:01.000,333,11102870,-795,0,1669704420,12962.142711129993,150.36703590000252,54274.2620508
2022-11-29,06:47:02.000,333,11102887,-795,0,1669704421,12961.671169429996,150.03572679000354,54274.010514479996
2022-11-29,06:47:03.000,333,11102844,-795,0,1669704422,12961.25351820999,149.6832702899992,54273.46551912001
2022-11-29,06:47:04.000,333,11102832,-795,0,1669704423,12960.889757470002,149.4365507399998,54273.172060079996
2022-11-29,06:47:05.000,333,11102876,-795,0,1669704424,12960.694404479997,149.32376466000278,54272.92751088
2022-11-29,06:47:06.000,333,11102839,-795,0,1669704425,12960.350852669995,149.24622423000255,54272.655013200005
2022-11-29,06:47:07.000,333,11102855,-795,0,1669704426,12960.19591753999,149.10524163000082,54272.270721600005
2022-11-29,06:47:08.000,333,11102831,-795,0,1669704427,12960.12181813,149.05589771999803,54271.886430000006
2022-11-29,06:47:09.000,333,11102838,-795,0,1669704428,12960.088136579994,149.0277012000006,54271.45322856001
2022-11-29,06:47:10.000,333,11102854,-795,0,1669704429,12959.993828239989,148.9924555500038,54271.01304
2022-11-29,06:47:11.000,333,11102848,-795,0,1669704430,12959.912992519989,148.91491512000357,54270.91522032
2022-11-29,06:47:12.000,333,11102856,-795,0,1669704431,12959.731112150002,148.80212903999927,54270.80342640001
2022-11-29,06:47:13.000,333,11102810,-795,0,1669704432,12959.515550229997,148.73868686999776,54270.41214768
2022-11-29,06:47:14.000,333,11102885,-795,0,1669704433,12959.401032959991,148.61885166000138,54270.16759848
2022-11-29,06:47:15.000,333,11102826,-795,0,1669704434,12959.414505579996,148.484918189999,54270.06279168001
2022-11-29,06:47:16.000,333,11102855,-795,0,1669704435,12959.414505579996,148.44262341000285,54269.83920384
2022-11-29,06:47:17.000,333,11102815,-795,0,1669704436,12959.508813920002,148.30164081000112,54269.57369328
2022-11-29,06:47:18.000,333,11102839,-795,0,1669704437,12959.353878789996,148.29459168000176,54269.30818272
2022-11-29,06:47:19.000,333,11102892,-795,0,1669704438,12959.273043069996,148.19590386000345,54269.17542744001
2022-11-29,06:47:20.000,333,11102843,-795,0,1669704439,12959.09789900999,148.0126264799983,54269.07760776001
2022-11-29,06:47:21.000,333,11102854,-795,0,1669704440,12959.070953769995,147.8786930100032,54268.97978808001
2022-11-29,06:47:22.000,333,11102890,-795,0,1669704441,12958.98338174,147.8927912700019,54268.68632904
2022-11-29,06:47:23.000,333,11102847,-795,0,1669704442,12959.070953769995,147.92098778999934,54268.413831360005
2022-11-29,06:47:24.000,333,11102861,-795,0,1669704443,12959.10463532,147.9280369199987,54268.316011680006
2022-11-29,06:47:25.000,333,11102878,-795,0,1669704444,12959.15852579999,147.91393865999999,54268.1133852
2022-11-29,06:47:26.000,333,11102828,-795,0,1669704445,12959.06421746,147.90688953000063,54267.840887520004
2022-11-29,06:47:27.000,333,11102846,-795,0,1669704446,12959.03727221999,147.80115258000296,54267.70813224
2022-11-29,06:47:28.000,333,11102885,-795,0,1669704447,12958.949700189994,147.70246476000466,54267.51249288
2022-11-29,06:47:29.000,333,11102823,-795,0,1669704448,12959.12484425,147.7306612800021,54267.575376960005
2022-11-29,06:47:30.000,333,11102824,-795,0,1669704449,12959.11810793999,147.85754561999784,54267.37275048
2022-11-29,06:47:31.000,333,11102837,-795,0,1669704450,12959.10463532,147.98442996000085,54267.22602096
2022-11-29,06:47:32.000,333,11102885,-795,0,1669704451,12959.030535909995,148.16770733999874,54267.04435584001
2022-11-29,06:47:33.000,333,11102823,-795,0,1669704452,12958.848655539994,148.30164081000112,54266.72993544001
2022-11-29,06:47:34.000,333,11102814,-795,0,1669704453,12958.626357309993,148.40737775999878,54266.59019304001
2022-11-29,06:47:35.000,333,11102852,-795,0,1669704454,12958.431004320002,148.3862303700007,54266.4364764
2022-11-29,06:47:36.000,333,11102870,-795,0,1669704455,12958.309750740002,148.4496725400022,54266.38756656
2022-11-29,06:47:37.000,333,11102842,-795,0,1669704456,12958.114397749996,148.44262341000285,54266.17795296001
2022-11-29,06:47:38.000,333,11102859,-795,0,1669704457,12957.912308449995,148.3862303700007,54266.017249200006
2022-11-29,06:47:39.000,333,11102837,-795,0,1669704458,12957.78431856,148.4496725400022,54265.85654544
2022-11-29,06:47:40.000,333,11102859,-795,0,1669704459,12957.514866159989,148.54836036000052,54265.50020232
2022-11-29,06:47:41.000,333,11102803,-795,0,1669704460,12957.400348889998,148.49196731999837,54265.41635688001
2022-11-29,06:47:42.000,333,11102846,-795,0,1669704461,12957.211732210002,148.54131123000116,54265.276614480004
2022-11-29,06:47:43.000,333,11102822,-795,0,1669704462,12956.814289919996,148.44262341000285,54264.59187672
2022-11-29,06:47:44.000,333,11102862,-795,0,1669704463,12956.61893692999,148.45672167000157,54264.66873504001
2022-11-29,06:47:45.000,333,11102850,-795,0,1669704464,12956.50441966,148.4496725400022,54264.69668352001
2022-11-29,06:47:46.000,333,11102884,-795,0,1669704465,12956.349484529994,148.4708199300003,54264.39623736
2022-11-29,06:47:47.000,333,11102858,-795,0,1669704466,12956.228230949993,148.47786905999965,54264.14470104001
2022-11-29,06:47:48.000,333,11102782,-795,0,1669704467,12956.120449989998,148.50606558000436,54263.76040944001
2022-11-29,06:47:49.000,333,11102826,-795,0,1669704468,12955.978987479997,148.49901644999773,54263.62765416
2022-11-29,06:47:50.000,333,11102834,-795,0,1669704469,12955.743216629991,148.3509847200039,54263.41105344
2022-11-29,06:47:51.000,333,11102851,-795,0,1669704470,12955.696062459996,148.3509847200039,54263.15253
2022-11-29,06:47:52.000,333,11102872,-795,0,1669704471,12955.642171979991,148.42147602000477,54262.91496792
2022-11-29,06:47:53.000,333,11102824,-795,0,1669704472,12955.62869936,148.3509847200039,54262.67740584
2022-11-29,06:47:54.000,333,11102859,-795,0,1669704473,12955.66911722,148.29459168000176,54262.5236892
2022-11-29,06:47:55.000,333,11102857,-795,0,1669704474,12955.682589839991,148.2029529900028,54262.32106272001
2022-11-29,06:47:56.000,333,11102781,-795,0,1669704475,12955.763425559991,148.2381986399996,54262.32106272001
2022-11-29,06:47:57.000,333,11102854,-795,0,1669704476,12955.783634489992,148.28049342000304,54262.10446200001
2022-11-29,06:47:58.000,333,11102830,-795,0,1669704477,12955.682589839991,148.16065820999938,54261.992668080005
2022-11-29,06:47:59.000,333,11102905,-795,0,1669704478,12955.64890829,148.11131430000387,54261.65029920001
2022-11-29,06:48:00.000,333,11102869,-795,0,1669704479,12955.702798769991,148.09016690999852,54261.55946664001
2022-11-29,06:48:01.000,333,11102854,-795,0,1669704480,12955.978987479997,148.06901952000044,54261.72715752001
2022-11-29,06:48:02.000,333,11102825,-795,0,1669704481,12956.268648809993,148.1042651700045,54261.55946664001
2022-11-29,06:48:03.000,333,11102837,-795,0,1669704482,12956.571782759995,148.2593460299977,54261.27998184
2022-11-29,06:48:04.000,333,11102799,-795,0,1669704483,12956.82776254,148.41442688999814,54261.14722656001
2022-11-29,06:48:05.000,333,11102826,-795,0,1669704484,12956.996170289996,148.60475340000266,54261.07735536001
2022-11-29,06:48:06.000,333,11102870,-795,0,1669704485,12957.056797079997,148.67524470000353,54261.06338112
2022-11-29,06:48:07.000,333,11102879,-795,0,1669704486,12957.124160179992,148.71049035000033,54261.01447128
2022-11-29,06:48:08.000,333,11102838,-795,0,1669704487,12957.252150070002,148.73868686999776,54260.818831920005
2022-11-29,06:48:09.000,333,11102874,-795,0,1669704488,12957.474448299989,148.7175394799997,54260.9515872
2022-11-29,06:48:10.000,333,11102877,-795,0,1669704489,12957.690010219994,148.64704817999882,54261.00748416001
2022-11-29,06:48:11.000,333,11102822,-795,0,1669704490,12957.80452749,148.54131123000116,54260.96556144
2022-11-29,06:48:12.000,333,11102865,-795,0,1669704491,12957.892099519995,148.3227881999992,54260.83280616
2022-11-29,06:48:13.000,333,11102879,-795,0,1669704492,12957.96619893,148.23114951000025,54260.64415392001
2022-11-29,06:48:14.000,333,11102819,-795,0,1669704493,12958.161551919991,148.2381986399996,54260.602231200006
2022-11-29,06:48:15.000,333,11102785,-795,0,1669704494,12958.505103729993,148.15360908000002,54260.57428272001
2022-11-29,06:48:16.000,333,11102812,-795,0,1669704495,12959.00359067,148.19590386000345,54260.76293496001
2022-11-29,06:48:17.000,333,11102872,-795,0,1669704496,12959.299988309991,148.2593460299977,54260.81184480001
2022-11-29,06:48:18.000,333,11102783,-795,0,1669704497,12959.333669859996,148.1888547300041,54260.81184480001
2022-11-29,06:48:19.000,333,11102881,-795,0,1669704498,12959.252834139996,147.9773808300015,54260.700050880005
2022-11-29,06:48:20.000,333,11102839,-795,0,1669704499,12959.151789489995,147.66016998000123,54260.74197360001
2022-11-29,06:48:21.000,333,11102871,-795,0,1669704500,12959.20567997,147.47689260000334,54260.66511528
2022-11-29,06:48:22.000,333,11102805,-795,0,1669704501,12959.401032959991,147.3006643500048,54260.56030848
2022-11-29,06:48:23.000,333,11102857,-795,0,1669704502,12959.549231780002,147.22312392000458,54260.3227464
2022-11-29,06:48:24.000,333,11102848,-795,0,1669704503,12959.872574659988,147.14558349000436,54260.49043728
2022-11-29,06:48:25.000,333,11102826,-795,0,1669704504,12960.18244492,147.11033784000028,54260.51139864
2022-11-29,06:48:26.000,333,11102877,-795,0,1669704505,12960.371061599995,146.99755176000326,54260.67210240001
2022-11-29,06:48:27.000,333,11102846,-795,0,1669704506,12960.492315179996,146.8777165499996,54260.63017968
2022-11-29,06:48:28.000,333,11102798,-795,0,1669704507,12960.674195549997,146.75083221000386,54260.45550168001
2022-11-29,06:48:29.000,333,11102833,-795,0,1669704508,12960.815658059997,146.6309970000002,54260.532360000005
2022-11-29,06:48:30.000,333,11102852,-795,0,1669704509,12960.923439019993,146.5816530900047,54260.44152744
2022-11-29,06:48:31.000,333,11102847,-795,0,1669704510,12961.186155109994,146.49001439999847,54260.532360000005
2022-11-29,06:48:32.000,333,11102833,-795,0,1669704511,12961.327617619994,146.39837570999953,54260.53934712
2022-11-29,06:48:33.000,333,11102862,-795,0,1669704512,12961.42192596,146.25034397999843,54260.52537288001
2022-11-29,06:48:34.000,333,11102826,-795,0,1669704513,12961.3815081,146.10231225000462,54260.52537288001
2022-11-29,06:48:35.000,333,11102868,-795,0,1669704514,12961.347826549994,146.03182095000375,54260.40659184001
2022-11-29,06:48:36.000,333,11102830,-795,0,1669704515,12961.287199759994,145.86264183000458,54260.34370776
2022-11-29,06:48:37.000,333,11102811,-795,0,1669704516,12961.219836659999,145.6793644499994,54260.22492672
2022-11-29,06:48:38.000,333,11102891,-795,0,1669704517,12961.159209869998,145.5665783700024,54260.21793960001
2022-11-29,06:48:39.000,333,11102871,-795,0,1669704518,12961.051428909988,145.39739925000322,54260.12011992001
2022-11-29,06:48:40.000,333,11102867,-795,0,1669704519,12961.024483669993,145.2352692600034,54259.89653208
2022-11-29,06:48:41.000,333,11102807,-795,0,1669704520,12961.246781899994,145.1083849200004,54259.99435176
2022-11-29,06:48:42.000,333,11102882,-795,0,1669704521,12961.46234382,145.0731392700036,54259.91749344
2022-11-29,06:48:43.000,333,11102868,-795,0,1669704522,12961.610542639995,144.84756711000227,54259.82666088
2022-11-29,06:48:44.000,333,11102824,-795,0,1669704523,12961.846313490001,144.70658451000054,54259.484292
2022-11-29,06:48:45.000,333,11102836,-795,0,1669704524,12962.034930169997,144.62199495000095,54259.44935640001
2022-11-29,06:48:46.000,333,11102929,-795,0,1669704525,12962.277437329998,144.6501914699984,54259.65198288
2022-11-29,06:48:47.000,333,11102864,-795,0,1669704526,12962.304382569993,144.64314233999903,54259.50525336
2022-11-29,06:48:48.000,333,11102891,-795,0,1669704527,12962.439108769999,144.66428973000438,54259.56115032
2022-11-29,06:48:49.000,333,11102825,-795,0,1669704528,12962.80286951,144.70658451000054,54259.70787984001
2022-11-29,06:48:50.000,333,11102828,-795,0,1669704529,12962.998222499991,144.70658451000054,54259.7288412
2022-11-29,06:48:51.000,333,11102861,-795,0,1669704530,12963.173366559997,144.73478102999798,54259.7288412
2022-11-29,06:48:52.000,333,11102859,-795,0,1669704531,12963.287883830002,144.72068276999926,54259.71486696001
2022-11-29,06:48:53.000,333,11102850,-795,0,1669704532,12963.375455859998,144.67133886000374,54259.53320184
2022-11-29,06:48:54.000,333,11102853,-795,0,1669704533,12963.496709439998,144.73478102999798,54259.6240344
2022-11-29,06:48:55.000,333,11102821,-795,0,1669704534,12963.570808849989,144.72773189999862,54259.72185408
2022-11-29,06:48:56.000,333,11102845,-795,0,1669704535,12963.678589809999,144.6290440800003,54259.79172528
2022-11-29,06:48:57.000,333,11102844,-795,0,1669704536,12963.826788629995,144.66428973000438,54259.80569952001
2022-11-29,06:48:58.000,333,11102890,-795,0,1669704537,12963.97498744999,144.73478102999798,54259.742815440004
2022-11-29,06:48:59.000,333,11102850,-795,0,1669704538,12964.03561423999,144.8123214599982,54259.90351920001
2022-11-29,06:49:00.000,333,11102835,-795,0,1669704539,12963.96151483,144.74887929000397,54259.81967376
2022-11-29,06:49:01.000,333,11102826,-795,0,1669704540,12963.82005232,144.67133886000374,54259.72185408
2022-11-29,06:49:02.000,333,11102870,-795,0,1669704541,12963.678589809999,144.50920887000393,54259.87557072001
2022-11-29,06:49:03.000,333,11102847,-795,0,1669704542,12963.429346339988,144.44576670000242,54259.54717608001
2022-11-29,06:49:04.000,333,11102841,-795,0,1669704543,12963.267674900002,144.37527540000156,54259.56115032
2022-11-29,06:49:05.000,333,11102877,-795,0,1669704544,12963.146421320002,144.24134192999918,54259.596085920006
2022-11-29,06:49:06.000,333,11102884,-795,0,1669704545,12963.085794530001,144.10740846000408,54259.693905600005
2022-11-29,06:49:07.000,333,11102885,-795,0,1669704546,12962.90391416,143.959376730003,54259.5541632
2022-11-29,06:49:08.000,333,11102826,-795,0,1669704547,12962.67487961999,143.76905021999846,54259.49127912
2022-11-29,06:49:09.000,333,11102861,-795,0,1669704548,12962.189865300003,143.613969359998,54258.98820648
2022-11-29,06:49:10.000,333,11102871,-795,0,1669704549,12961.967567070002,143.33905329000117,54259.04410344001
2022-11-29,06:49:11.000,333,11102828,-795,0,1669704550,12961.812631939996,143.19807068999944,54259.04410344001
2022-11-29,06:49:12.000,333,11102857,-795,0,1669704551,12961.711587289996,143.11348112999985,54258.88339968
2022-11-29,06:49:13.000,333,11102839,-795,0,1669704552,12961.691378359996,142.93725288000132,54258.70872168001
2022-11-29,06:49:14.000,333,11102834,-795,0,1669704553,12961.758741459991,142.71168072,54258.5759664
2022-11-29,06:49:15.000,333,11102883,-795,0,1669704554,12961.792423009996,142.52135421000276,54258.44321112001
2022-11-29,06:49:16.000,333,11102859,-795,0,1669704555,12961.832840869996,142.44381378000253,54258.35936568
2022-11-29,06:49:17.000,333,11102869,-795,0,1669704556,12961.74526884,142.253487269998,54258.19866192001
2022-11-29,06:49:18.000,333,11102859,-795,0,1669704557,12961.650960499996,141.98562033000053,54258.135777840005
2022-11-29,06:49:19.000,333,11102853,-795,0,1669704558,12961.752005149996,141.75299903999985,54257.99603544
2022-11-29,06:49:20.000,333,11102853,-795,0,1669704559,12961.859786109992,141.6472620900022,54257.74449912001
2022-11-29,06:49:21.000,333,11102858,-795,0,1669704560,12962.088820650002,141.49218123000173,54257.76546048
2022-11-29,06:49:22.000,333,11102869,-795,0,1669704561,12962.169656370002,141.37234601999808,54257.61174384
2022-11-29,06:49:23.000,333,11102869,-795,0,1669704562,12962.263964709993,141.17497038000147,54257.47200144
2022-11-29,06:49:24.000,333,11102807,-795,0,1669704563,12962.243755779993,141.04808603999845,54257.47898856
2022-11-29,06:49:25.000,333,11102874,-795,0,1669704564,12962.075348029997,140.93529996000143,54257.36020752001
2022-11-29,06:49:26.000,333,11102817,-795,0,1669704565,12962.122502199993,140.80136648999905,54257.25540072
2022-11-29,06:49:27.000,333,11102854,-795,0,1669704566,12962.034930169997,140.65333475999796,54257.17155528001
2022-11-29,06:49:28.000,333,11102840,-795,0,1669704567,12961.913676589997,140.45595912000135,54256.9689288
2022-11-29,06:49:29.000,333,11102844,-795,0,1669704568,12961.846313490001,140.30792739000026,54256.90604472001
2022-11-29,06:49:30.000,333,11102876,-795,0,1669704569,12961.758741459991,140.18809218000388,54256.87110912
2022-11-29,06:49:31.000,333,11102858,-795,0,1669704570,12961.59707001999,140.01186392999807,54256.77328944
2022-11-29,06:49:32.000,333,11102858,-795,0,1669704571,12961.35456285999,139.91317610999977,54256.59162432
2022-11-29,06:49:33.000,333,11102803,-795,0,1669704572,12960.997538429998,139.71580047000316,54256.31912664
2022-11-29,06:49:34.000,333,11102839,-795,0,1669704573,12960.707877100001,139.4972774400012,54256.15842288
2022-11-29,06:49:35.000,333,11102797,-795,0,1669704574,12960.411479459995,139.22941050000372,54255.906886560006
2022-11-29,06:49:36.000,333,11102824,-795,0,1669704575,12960.040982409999,139.06023138000455,54255.52958208
2022-11-29,06:49:37.000,333,11102822,-795,0,1669704576,12959.886047279993,138.78531531000044,54255.690285840006
2022-11-29,06:49:38.000,333,11102869,-795,0,1669704577,12959.744584769993,138.52449750000233,54255.501633600004
2022-11-29,06:49:39.000,333,11102880,-795,0,1669704578,12959.683957979993,138.3341709899978,54255.27804576001
2022-11-29,06:49:40.000,333,11102825,-795,0,1669704579,12959.421241889992,138.1015497000044,54254.9077284
2022-11-29,06:49:41.000,333,11102862,-795,0,1669704580,12959.131580559995,137.83368275999965,54254.712089040004
2022-11-29,06:49:42.000,333,11102896,-795,0,1669704581,12958.949700189994,137.57286495000153,54254.55837240001
2022-11-29,06:49:43.000,333,11102837,-795,0,1669704582,12958.93622756999,137.31204714000341,54254.20202928001
2022-11-29,06:49:44.000,333,11102886,-795,0,1669704583,12959.07769007999,137.24155584000255,54253.98542856001
2022-11-29,06:49:45.000,333,11102887,-795,0,1669704584,12959.24609783,137.27680148999934,54253.71293088
2022-11-29,06:49:46.000,333,11102848,-795,0,1669704585,12959.360615099991,137.34024366000085,54253.49633016
2022-11-29,06:49:47.000,333,11102910,-795,0,1669704586,12959.555968089997,137.31909627000277,54253.66402104
2022-11-29,06:49:48.000,333,11102797,-795,0,1669704587,12959.380824029991,137.2486049700019,54253.46139456001
2022-11-29,06:49:49.000,333,11102881,-795,0,1669704588,12959.12484425,137.07942585000274,54253.37754912
2022-11-29,06:49:50.000,333,11102864,-795,0,1669704589,12958.929491259994,136.95254150999972,54253.07011584
2022-11-29,06:49:51.000,333,11102861,-795,0,1669704590,12958.821710299999,136.8397554300027,54253.056141600006
2022-11-29,06:49:52.000,333,11102834,-795,0,1669704591,12958.754347199989,136.73401847999776,54252.93037344001
2022-11-29,06:49:53.000,333,11102833,-795,0,1669704592,12958.740874579998,136.55074109999987,54252.76268256001
2022-11-29,06:49:54.000,333,11102809,-795,0,1669704593,12958.565730519993,136.43795502000285,54252.62992728
2022-11-29,06:49:55.000,333,11102848,-795,0,1669704594,12958.316487049997,136.4450041500022,54252.44127504
2022-11-29,06:49:56.000,333,11102830,-795,0,1669704595,12958.208706090001,136.39566023999942,54252.266597040005
2022-11-29,06:49:57.000,333,11102830,-795,0,1669704596,12958.02008940999,136.39566023999942,54252.147816000004
2022-11-29,06:49:58.000,333,11102857,-795,0,1669704597,12957.82473642,136.21238286000153,54252.04300920001
2022-11-29,06:49:59.000,333,11102856,-795,0,1669704598,12957.67653759999,136.01500721999764,54251.777498639996
2022-11-29,06:50:00.000,333,11102837,-795,0,1669704599,12957.481184609998,135.94451592000405,54251.58185928
2022-11-29,06:50:01.000,333,11102867,-795,0,1669704600,12957.225204829992,135.83172983999975,54251.498013840006
2022-11-29,06:50:02.000,333,11102862,-795,0,1669704601,12956.915334569996,135.5920594199997,54251.28840024
2022-11-29,06:50:03.000,333,11102793,-795,0,1669704602,12956.70650896,135.31714335000288,54251.274425999996
2022-11-29,06:50:04.000,333,11102773,-795,0,1669704603,12956.423583939999,135.1479642300037,54250.84821168001
2022-11-29,06:50:05.000,333,11102864,-795,0,1669704604,12956.214758329988,134.99288337000326,54250.66654656
2022-11-29,06:50:06.000,333,11102771,-795,0,1669704605,12956.140658919998,134.95058858999982,54250.52680416
2022-11-29,06:50:07.000,333,11102858,-795,0,1669704606,12955.904888069992,134.89419554999768,54250.51282992001
2022-11-29,06:50:08.000,333,11102858,-795,0,1669704607,12955.56133625999,134.7250164299985,54250.3311648
2022-11-29,06:50:09.000,333,11102864,-795,0,1669704608,12955.19757551999,134.49944427000446,54250.09360272
2022-11-29,06:50:10.000,333,11102854,-795,0,1669704609,12954.779924299997,134.27387211000314,54249.877002
2022-11-29,06:50:11.000,333,11102876,-795,0,1669704610,12954.456581419996,134.02715256000374,54249.79315656001
2022-11-29,06:50:12.000,333,11102805,-795,0,1669704611,12954.1062933,133.75223648999963,54249.43681344001
2022-11-29,06:50:13.000,333,11102847,-795,0,1669704612,12953.796423039988,133.59715562999918,54249.10143168001
2022-11-29,06:50:14.000,333,11102823,-795,0,1669704613,12953.540443259997,133.4773204200028,54248.8988052
2022-11-29,06:50:15.000,333,11102841,-795,0,1669704614,12953.291199790001,133.32223956000234,54248.696178720005
2022-11-29,06:50:16.000,333,11102873,-795,0,1669704615,12953.08237417999,133.14601131000381,54248.50053936001
2022-11-29,06:50:17.000,333,11102832,-795,0,1669704616,12952.92743905,132.99093045000336,54248.22804168
2022-11-29,06:50:18.000,333,11102849,-795,0,1669704617,12952.812921779994,132.79355480999948,54248.03938944
2022-11-29,06:50:19.000,333,11102869,-795,0,1669704618,12952.469369969993,132.55388438999944,54247.72496904
2022-11-29,06:50:20.000,333,11102852,-795,0,1669704619,12952.294225910002,132.22257528000046,54247.59221376001
2022-11-29,06:50:21.000,333,11102868,-795,0,1669704620,12952.199917569997,131.89831530000083,54247.2917676
2022-11-29,06:50:22.000,333,11102862,-795,0,1669704621,12952.233599120002,131.63749749000272,54247.14503808
2022-11-29,06:50:23.000,333,11102880,-795,0,1669704622,12952.274016980002,131.39782707000268,54246.75375936001
2022-11-29,06:50:24.000,333,11102822,-795,0,1669704623,12952.368325319992,131.17225491000136,54246.57908136001
2022-11-29,06:50:25.000,333,11102880,-795,0,1669704624,12952.583887239998,130.9819284000041,54246.62100408
2022-11-29,06:50:26.000,333,11102859,-795,0,1669704625,12952.853339639994,130.90438797000388,54246.467287440006
2022-11-29,06:50:27.000,333,11102873,-795,0,1669704626,12953.075637869995,130.9819284000041,54246.348506400005
2022-11-29,06:50:28.000,333,11102849,-795,0,1669704627,12952.994802149995,131.04537056999834,54246.04107312
2022-11-29,06:50:29.000,333,11102857,-795,0,1669704628,12952.913966429995,130.90438797000388,54245.859408
2022-11-29,06:50:30.000,333,11102808,-795,0,1669704629,12952.88702119,130.69996320000064,54245.80351104
2022-11-29,06:50:31.000,333,11102858,-795,0,1669704630,12952.92743905,130.54488234000019,54245.796523920006
2022-11-29,06:50:32.000,333,11102861,-795,0,1669704631,12952.92070273999,130.4109488699978,54245.70569136
2022-11-29,06:50:33.000,333,11102861,-795,0,1669704632,12953.015011079995,130.2770154000027,54245.579923200006
2022-11-29,06:50:34.000,333,11102855,-795,0,1669704633,12953.16320989999,130.15718018999905,54245.46812928
2022-11-29,06:50:35.000,333,11102876,-795,0,1669704634,12953.196891449996,130.05849237000075,54245.32139976
2022-11-29,06:50:36.000,333,11102812,-795,0,1669704635,12953.392244440001,129.79767456000263,54245.38428384001
2022-11-29,06:50:37.000,333,11102859,-795,0,1669704636,12953.634751600002,129.64259370000218,54245.32139976
2022-11-29,06:50:38.000,333,11102840,-795,0,1669704637,12953.823368279998,129.4452180599983,54245.28646416001
2022-11-29,06:50:39.000,333,11102826,-795,0,1669704638,12954.052402819994,129.18440025000018,54245.11178616
2022-11-29,06:50:40.000,333,11102833,-795,0,1669704639,12954.47005404,129.00817200000165,54245.09781192001
2022-11-29,06:50:41.000,333,11102840,-795,0,1669704640,12954.820342159997,128.96587721999822,54245.32139976
2022-11-29,06:50:42.000,333,11102885,-795,0,1669704641,12954.874232640002,128.84604201000184,54245.25851568
2022-11-29,06:50:43.000,333,11102827,-795,0,1669704642,12954.813605850002,128.5429294200003,54245.19563160001
2022-11-29,06:50:44.000,333,11102792,-795,0,1669704643,12954.860760019998,128.49358551000478,54245.25851568
2022-11-29,06:50:45.000,333,11102883,-795,0,1669704644,12954.948332049993,128.5076837700035,54245.25851568
2022-11-29,06:50:46.000,333,11102876,-795,0,1669704645,12954.833814780002,128.40899594999792,54245.3004384
2022-11-29,06:50:47.000,333,11102814,-795,0,1669704646,12954.759715369997,128.22571857000003,54244.90217256001
2022-11-29,06:50:48.000,333,11102878,-795,0,1669704647,12954.672143340002,128.00719553999807,54245.11178616
2022-11-29,06:50:49.000,333,11102878,-795,0,1669704648,12954.651934410002,127.9014585900004,54245.3004384
2022-11-29,06:50:50.000,333,11102857,-795,0,1669704649,12954.591307620001,127.84506554999825,54245.25152856
2022-11-29,06:50:51.000,333,11102833,-795,0,1669704650,12954.503735589991,127.73227947000123,54245.20261872
2022-11-29,06:50:52.000,333,11102837,-795,0,1669704651,12954.40269093999,127.62654252000357,54245.16768312001
2022-11-29,06:50:53.000,333,11102876,-795,0,1669704652,12954.3083826,127.49260905000119,54244.97204376
2022-11-29,06:50:54.000,333,11102783,-795,0,1669704653,12954.254492119995,127.37982297000417,54244.958069520006
2022-11-29,06:50:55.000,333,11102867,-795,0,1669704654,12954.28817367,127.3445773200001,54244.85326272
2022-11-29,06:50:56.000,333,11102827,-795,0,1669704655,12954.34206414999,127.48555992000183,54244.76243016001
2022-11-29,06:50:57.000,333,11102837,-795,0,1669704656,12954.436372489996,127.53490383000462,54244.99999224001
2022-11-29,06:50:58.000,333,11102843,-795,0,1669704657,12954.294909979995,127.4432651399984,54244.97903088001
2022-11-29,06:50:59.000,333,11102866,-795,0,1669704658,12954.06587544,127.27408601999923,54244.888198320004
2022-11-29,06:51:00.000,333,11102754,-795,0,1669704659,12953.924412929999,127.07671038000262,54244.7065332
2022-11-29,06:51:01.000,333,11102854,-795,0,1669704660,12954.04566651,126.94277691000025,54244.79736576
2022-11-29,06:51:02.000,333,11102874,-795,0,1669704661,12954.234283189995,126.97802256000432,54244.69954608
2022-11-29,06:51:03.000,333,11102857,-795,0,1669704662,12954.34880046,127.14720168000349,54244.58076504
2022-11-29,06:51:04.000,333,11102878,-795,0,1669704663,12954.335327839995,127.28818427999795,54244.56679080001
2022-11-29,06:51:05.000,333,11102924,-795,0,1669704664,12954.32859153,127.31638080000266,54244.75544304
2022-11-29,06:51:06.000,333,11102840,-795,0,1669704665,12954.214074259995,127.20359471999836,54244.82531424
2022-11-29,06:51:07.000,333,11102879,-795,0,1669704666,12954.06587544,127.13310342000477,54244.769417280004
2022-11-29,06:51:08.000,333,11102848,-795,0,1669704667,12953.769477799993,127.04851385999791,54244.44102264
2022-11-29,06:51:09.000,333,11102801,-795,0,1669704668,12953.715587319988,126.99212082000304,54244.51788096
2022-11-29,06:51:10.000,333,11102837,-795,0,1669704669,12953.742532559998,126.9004821300041,54244.49691960001
2022-11-29,06:51:11.000,333,11102849,-795,0,1669704670,12954.03893019999,126.8863838699981,54244.573777920006
2022-11-29,06:51:12.000,333,11102794,-795,0,1669704671,12954.254492119995,126.92162952000217,54244.573777920006
2022-11-29,06:51:13.000,333,11102870,-795,0,1669704672,12954.34880046,126.89343300000473,54244.44800976001
2022-11-29,06:51:14.000,333,11102878,-795,0,1669704673,12954.490262970001,126.99212082000304,54244.573777920006
2022-11-29,06:51:15.000,333,11102901,-795,0,1669704674,12954.550889760001,127.04146472999855,54244.71352032001
2022-11-29,06:51:16.000,333,11102765,-795,0,1669704675,12954.604780239992,127.11900515999878,54244.58076504
2022-11-29,06:51:17.000,333,11102868,-795,0,1669704676,12954.631725480001,127.16834907000157,54244.622687760006
2022-11-29,06:51:18.000,333,11102851,-795,0,1669704677,12954.577834999996,127.17539820000093,54244.58076504
2022-11-29,06:51:19.000,333,11102905,-795,0,1669704678,12954.476790349996,127.17539820000093,54244.58775216
2022-11-29,06:51:20.000,333,11102863,-795,0,1669704679,12954.523944519991,127.33047906000138,54244.68557184
2022-11-29,06:51:21.000,333,11102859,-795,0,1669704680,12954.436372489996,127.48555992000183,54244.73448168001
2022-11-29,06:51:22.000,333,11102867,-795,0,1669704681,12954.22754688,127.38687210000353,54244.720507440004
2022-11-29,06:51:23.000,333,11102854,-795,0,1669704682,12953.99851233999,127.23884037000244,54244.65762336
2022-11-29,06:51:24.000,333,11102805,-795,0,1669704683,12953.971567099994,127.18949645999965,54244.75544304
2022-11-29,06:51:25.000,333,11102864,-795,0,1669704684,12953.937885549989,127.25293863000115,54244.769417280004
2022-11-29,06:51:26.000,333,11102873,-795,0,1669704685,12953.796423039988,127.28818427999795,54244.790378640006
2022-11-29,06:51:27.000,333,11102868,-795,0,1669704686,12953.634751600002,127.26703688999987,54244.73448168001
2022-11-29,06:51:28.000,333,11102887,-795,0,1669704687,12953.405717059992,127.20359471999836,54244.58076504
2022-11-29,06:51:29.000,333,11102808,-795,0,1669704688,12953.284463479991,127.02031734000047,54244.573777920006
2022-11-29,06:51:30.000,333,11102854,-795,0,1669704689,12953.291199790001,126.8863838699981,54244.67858472
2022-11-29,06:51:31.000,333,11102896,-795,0,1669704690,12953.230573,126.8863838699981,54244.60871352
2022-11-29,06:51:32.000,333,11102811,-795,0,1669704691,12953.06216524999,126.9498260399996,54244.51089384
2022-11-29,06:51:33.000,333,11102858,-795,0,1669704692,12952.934175359995,126.92867865000153,54244.35717720001
2022-11-29,06:51:34.000,333,11102863,-795,0,1669704693,12952.86007594999,126.93572778000089,54244.24538328
2022-11-29,06:51:35.000,333,11102822,-795,0,1669704694,12952.83986701999,126.90753126000345,54244.28031888001
2022-11-29,06:51:36.000,333,11102874,-795,0,1669704695,12952.94764798,126.92162952000217,54244.36416432
2022-11-29,06:51:37.000,333,11102854,-795,0,1669704696,12953.10931942,126.97802256000432,54244.48294536
2022-11-29,06:51:38.000,333,11102875,-795,0,1669704697,12953.27099086,127.06966125000326,54244.385125680004
2022-11-29,06:51:39.000,333,11102875,-795,0,1669704698,12953.405717059992,127.20359471999836,54244.3222416
2022-11-29,06:51:40.000,333,11102779,-795,0,1669704699,12953.547179569992,127.20359471999836,54244.434035520004
2022-11-29,06:51:41.000,333,11102848,-795,0,1669704700,12953.756005179988,127.15425081000285,54244.434035520004
2022-11-29,06:51:42.000,333,11102871,-795,0,1669704701,12954.16018377999,127.16834907000157,54244.47595824001
2022-11-29,06:51:43.000,333,11102858,-795,0,1669704702,12954.651934410002,127.33047906000138,54244.53884232
2022-11-29,06:51:44.000,333,11102866,-795,0,1669704703,12954.847287399993,127.61244426000485,54244.61570064001
2022-11-29,06:51:45.000,333,11102876,-795,0,1669704704,12954.847287399993,127.85916381000425,54244.75544304
2022-11-29,06:51:46.000,333,11102841,-795,0,1669704705,12954.705824889992,127.97194989000127,54244.83230136001
2022-11-29,06:51:47.000,333,11102843,-795,0,1669704706,12954.672143340002,127.91555684999912,54244.93012104001
2022-11-29,06:51:48.000,333,11102790,-795,0,1669704707,12954.719297509997,128.00719553999807,54244.96505664
2022-11-29,06:51:49.000,333,11102894,-795,0,1669704708,12955.042640389998,128.13407988000108,54245.15370888
2022-11-29,06:51:50.000,333,11102857,-795,0,1669704709,12955.143685039999,128.21866944000067,54245.223580080004
2022-11-29,06:51:51.000,333,11102822,-795,0,1669704710,12955.089794559994,128.13407988000108,54245.30742552
2022-11-29,06:51:52.000,333,11102823,-795,0,1669704711,12954.955068359988,128.02834293000342,54245.20960584
2022-11-29,06:51:53.000,333,11102844,-795,0,1669704712,12955.049376699993,127.89440946000104,54245.30742552
2022-11-29,06:51:54.000,333,11102873,-795,0,1669704713,12955.312092789994,127.8380164199989,54245.46812928
2022-11-29,06:51:55.000,333,11102856,-795,0,1669704714,12955.756689249996,127.77457425000466,54245.64979440001
2022-11-29,06:51:56.000,333,11102814,-795,0,1669704715,12956.120449989998,127.81686903000082,54245.65678152
2022-11-29,06:51:57.000,333,11102832,-795,0,1669704716,12956.47747441999,127.96490076000191,54245.65678152
2022-11-29,06:51:58.000,333,11102802,-795,0,1669704717,12956.59872799999,128.15522726999916,54245.59389744
2022-11-29,06:51:59.000,333,11102820,-795,0,1669704718,12956.632409549995,128.38079943000048,54245.83844664001
2022-11-29,06:52:00.000,333,11102883,-795,0,1669704719,12956.70650896,128.49358551000478,54245.943253440004
2022-11-29,06:52:01.000,333,11102902,-795,0,1669704720,12956.55831013999,128.57112593999773,54245.964214800006
2022-11-29,06:52:02.000,333,11102856,-795,0,1669704721,12956.430320249994,128.43719247000263,54246.20177688001
2022-11-29,06:52:03.000,333,11102837,-795,0,1669704722,12956.43705655999,128.3948976899992,54246.32754504
2022-11-29,06:52:04.000,333,11102802,-795,0,1669704723,12956.39663869999,128.58522420000372,54246.33453216
2022-11-29,06:52:05.000,333,11102877,-795,0,1669704724,12956.531364899995,128.8037472299984,54246.39042912001
2022-11-29,06:52:06.000,333,11102851,-795,0,1669704725,12956.76039943999,128.86718939999992,54246.47427456
2022-11-29,06:52:07.000,333,11102816,-795,0,1669704726,12957.117423869997,128.90948418000335,54246.446326080004
2022-11-29,06:52:08.000,333,11102861,-795,0,1669704727,12957.588965569994,128.95882808999886,54246.64895256
2022-11-29,06:52:09.000,333,11102851,-795,0,1669704728,12957.99988047999,129.0011228700023,54246.949398720004
2022-11-29,06:52:10.000,333,11102838,-795,0,1669704729,12958.181760849991,129.02227026000037,54247.138050960006
2022-11-29,06:52:11.000,333,11102882,-795,0,1669704730,12958.201969779991,129.29718633000448,54247.2218964
2022-11-29,06:52:12.000,333,11102851,-795,0,1669704731,12958.154815609996,129.4099724100015,54247.29875472001
2022-11-29,06:52:13.000,333,11102839,-795,0,1669704732,12958.08745251,129.46636545000365,54247.29875472001
2022-11-29,06:52:14.000,333,11102859,-795,0,1669704733,12957.892099519995,129.5721024000013,54247.20792216001
2022-11-29,06:52:15.000,333,11102872,-795,0,1669704734,12957.78431856,129.61439718000474,54247.54330392001
2022-11-29,06:52:16.000,333,11102836,-795,0,1669704735,12957.501393539998,129.58620066000003,54247.55029104
2022-11-29,06:52:17.000,333,11102896,-795,0,1669704736,12957.440766749998,129.4593163200043,54247.68304632001
2022-11-29,06:52:18.000,333,11102850,-795,0,1669704737,12957.339722099998,129.5580041400026,54247.5363168
2022-11-29,06:52:19.000,333,11102823,-795,0,1669704738,12957.184786969992,129.64259370000218,54247.84375008
2022-11-29,06:52:20.000,333,11102785,-795,0,1669704739,12956.69977264999,129.6214463100041,54247.77387888
2022-11-29,06:52:21.000,333,11102864,-795,0,1669704740,12956.369693459994,129.4452180599983,54247.72496904
2022-11-29,06:52:22.000,333,11102878,-795,0,1669704741,12956.133922610003,129.35357936999935,54247.690033440005
2022-11-29,06:52:23.000,333,11102864,-795,0,1669704742,12955.844261279992,129.2125967700049,54247.5363168
2022-11-29,06:52:24.000,333,11102849,-795,0,1669704743,12955.54786364,129.07866330000252,54247.44548424001
2022-11-29,06:52:25.000,333,11102889,-795,0,1669704744,12955.312092789994,128.888336789998,54247.37561304001
2022-11-29,06:52:26.000,333,11102848,-795,0,1669704745,12955.184102899999,128.6557155000046,54247.37561304001
2022-11-29,06:52:27.000,333,11102853,-795,0,1669704746,12955.170630279994,128.444241600002,54247.44548424001
2022-11-29,06:52:28.000,333,11102829,-795,0,1669704747,12955.103267179999,128.3314555199977,54247.27080624
2022-11-29,06:52:29.000,333,11102853,-795,0,1669704748,12954.880968949998,128.1481781399998,54247.01228280001
2022-11-29,06:52:30.000,333,11102850,-795,0,1669704749,12954.705824889992,128.06358858000021,54246.95638584
2022-11-29,06:52:31.000,333,11102903,-795,0,1669704750,12954.517208209996,127.95785163000255,54247.068179760005
2022-11-29,06:52:32.000,333,11102900,-795,0,1669704751,12954.05913912999,127.9014585900004,54246.91446312001
2022-11-29,06:52:33.000,333,11102848,-795,0,1669704752,12953.486552779992,127.81686903000082,54246.77472072001
2022-11-29,06:52:34.000,333,11102856,-795,0,1669704753,12952.974593219995,127.73227947000123,54246.66991392
2022-11-29,06:52:35.000,333,11102822,-795,0,1669704754,12952.267280669992,127.61244426000485,54246.48824880001
2022-11-29,06:52:36.000,333,11102832,-795,0,1669704755,12951.506077639999,127.3445773200001,54246.34151928001
2022-11-29,06:52:37.000,333,11102862,-795,0,1669704756,12951.074953800002,126.90753126000345,54246.17382840001
2022-11-29,06:52:38.000,333,11102849,-795,0,1669704757,12950.852655570001,126.72425387999829,54245.97120192
2022-11-29,06:52:39.000,333,11102821,-795,0,1669704758,12950.637093649995,126.59736954000255,54245.66376864
2022-11-29,06:52:40.000,333,11102831,-795,0,1669704759,12950.414795419994,126.6044186700019,54245.461142160006
2022-11-29,06:52:41.000,333,11102883,-795,0,1669704760,12950.111661469993,126.48458345999825,54245.4751164
2022-11-29,06:52:42.000,333,11102861,-795,0,1669704761,12949.795054900002,126.09688131000439,54245.25152856
2022-11-29,06:52:43.000,333,11102875,-795,0,1669704762,12949.727691799992,125.79376872000284,54245.03492784
2022-11-29,06:52:44.000,333,11102811,-795,0,1669704763,12949.768109659992,125.67393350999919,54244.94409528
2022-11-29,06:52:45.000,333,11102899,-795,0,1669704764,12949.848945379992,125.54000004000409,54244.7764044
2022-11-29,06:52:46.000,333,11102894,-795,0,1669704765,12949.963462649997,125.40606657000171,54244.66461048001
2022-11-29,06:52:47.000,333,11102847,-795,0,1669704766,12949.983671579997,125.15934702000231,54244.454996880006
2022-11-29,06:52:48.000,333,11102876,-795,0,1669704767,12950.098188849988,125.03951180999866,54244.336215840005
2022-11-29,06:52:49.000,333,11102842,-795,0,1669704768,12950.219442429989,125.08180659000209,54244.1475636
2022-11-29,06:52:50.000,333,11102820,-795,0,1669704769,12950.46194958999,125.11000310999952,54244.37115144
2022-11-29,06:52:51.000,333,11102845,-795,0,1669704770,12950.435004349994,125.08885572000145,54244.20346056
2022-11-29,06:52:52.000,333,11102802,-795,0,1669704771,12950.42826804,125.00426616000186,54244.119615120006
2022-11-29,06:52:53.000,333,11102876,-795,0,1669704772,12950.56973055,124.86328356000013,54243.91698864
2022-11-29,06:52:54.000,333,11102804,-795,0,1669704773,12950.973909150001,124.84213617000205,54243.903014400006
2022-11-29,06:52:55.000,333,11102870,-795,0,1669704774,12951.263570479998,125.01131529000122,54243.97288560001
2022-11-29,06:52:56.000,333,11102866,-795,0,1669704775,12951.324197269998,125.36377178999828,54243.951924240006
2022-11-29,06:52:57.000,333,11102830,-795,0,1669704776,12951.277043100003,125.46245961000386,54244.02179544001
2022-11-29,06:52:58.000,333,11102867,-795,0,1669704777,12951.209679999993,125.51180351999938,54243.91698864
2022-11-29,06:52:59.000,333,11102871,-795,0,1669704778,12951.229888929993,125.4906561300013,54243.86109168
2022-11-29,06:53:00.000,333,11102812,-795,0,1669704779,12951.270306789993,125.54704917000345,54243.91000152
2022-11-29,06:53:01.000,333,11102871,-795,0,1669704780,12951.263570479998,125.51180351999938,54243.87506592001
2022-11-29,06:53:02.000,333,11102883,-795,0,1669704781,12951.169262139992,125.43426308999915,54243.81218184
2022-11-29,06:53:03.000,333,11102852,-795,0,1669704782,12951.223152619998,125.36377178999828,54243.735323520006
2022-11-29,06:53:04.000,333,11102917,-795,0,1669704783,12951.283779409998,125.38491918000364,54243.64449096
2022-11-29,06:53:05.000,333,11102841,-795,0,1669704784,12951.351142509993,125.36377178999828,54243.67243944
2022-11-29,06:53:06.000,333,11102863,-795,0,1669704785,12951.344406199998,125.32852614000149,54243.72134928
2022-11-29,06:53:07.000,333,11102893,-795,0,1669704786,12951.270306789993,125.35672265999892,54243.74929776
2022-11-29,06:53:08.000,333,11102804,-795,0,1669704787,12951.074953800002,125.42016483000043,54243.56064552001
2022-11-29,06:53:09.000,333,11102846,-795,0,1669704788,12950.717929369996,125.44131221999851,54243.45583872
2022-11-29,06:53:10.000,333,11102820,-795,0,1669704789,12950.387850179999,125.43426308999915,54243.427890240004
2022-11-29,06:53:11.000,333,11102872,-795,0,1669704790,12949.909572169992,125.30737875000341,54243.45583872
2022-11-29,06:53:12.000,333,11102850,-795,0,1669704791,12949.32351319999,125.25803484000062,54243.3440448
2022-11-29,06:53:13.000,333,11102888,-795,0,1669704792,12948.582519099997,125.04656093999802,54243.113469840006
2022-11-29,06:53:14.000,333,11102862,-795,0,1669704793,12947.98298750999,124.80689051999798,54242.91783048001
2022-11-29,06:53:15.000,333,11102885,-795,0,1669704794,12947.646172009998,124.54607270999986,54242.86892064001
2022-11-29,06:53:16.000,333,11102833,-795,0,1669704795,12947.275674960001,124.34869707000325,54242.59642296
2022-11-29,06:53:17.000,333,11102871,-795,0,1669704796,12947.07358566,124.14427230000001,54242.37982224
2022-11-29,06:53:18.000,333,11102834,-795,0,1669704797,12946.709824919999,124.12312491000193,54242.07238896
2022-11-29,06:53:19.000,333,11102869,-795,0,1669704798,12946.406690969998,124.08787925999786,54241.890723840006
2022-11-29,06:53:20.000,333,11102830,-795,0,1669704799,12946.117029640001,124.01033883000491,54241.76495568001
2022-11-29,06:53:21.000,333,11102838,-795,0,1669704800,12945.921676649996,124.01738796000427,54241.66014888
2022-11-29,06:53:22.000,333,11102822,-795,0,1669704801,12945.69264211,123.8834544900019,54241.45053528
2022-11-29,06:53:23.000,333,11102836,-795,0,1669704802,12945.62527900999,123.66493145999993,54241.17105048001
2022-11-29,06:53:24.000,333,11102839,-795,0,1669704803,12945.52423435999,123.66493145999993,54240.884578560006
2022-11-29,06:53:25.000,333,11102842,-795,0,1669704804,12945.214364099993,123.6367349400025,54240.77278464
2022-11-29,06:53:26.000,333,11102884,-795,0,1669704805,12945.025747419997,123.57329277000099,54240.63304224
2022-11-29,06:53:27.000,333,11102838,-795,0,1669704806,12944.891021219992,123.58034190000035,54240.45836424
2022-11-29,06:53:28.000,333,11102867,-795,0,1669704807,12944.850603359992,123.58034190000035,54240.15093096
2022-11-29,06:53:29.000,333,11102824,-795,0,1669704808,12944.857339670001,123.67902971999865,54240.0600984
2022-11-29,06:53:30.000,333,11102847,-795,0,1669704809,12944.702404539996,123.78476667000359,54240.025162800004
2022-11-29,06:53:31.000,333,11102884,-795,0,1669704810,12944.47337,123.74247189000016,54239.808562080005
2022-11-29,06:53:32.000,333,11102876,-795,0,1669704811,12944.150027119998,123.60853841999779,54239.48016744
2022-11-29,06:53:33.000,333,11102891,-795,0,1669704812,12944.035509849993,123.43935929999861,54239.27754096001
2022-11-29,06:53:34.000,333,11102814,-795,0,1669704813,12943.860365790002,123.37591713000438,54239.137798560005
2022-11-29,06:53:35.000,333,11102825,-795,0,1669704814,12943.712166969992,123.17149236000114,54239.10286296
2022-11-29,06:53:36.000,333,11102858,-795,0,1669704815,12943.25409789,122.88952715999767,54238.9770948
2022-11-29,06:53:37.000,333,11102857,-795,0,1669704816,12942.688247849997,122.64280760999827,54238.61376456
2022-11-29,06:53:38.000,333,11102833,-795,0,1669704817,12942.102188879995,122.39608805999887,54238.36222824001
2022-11-29,06:53:39.000,333,11102865,-795,0,1669704818,12941.738428139994,122.11412286000268,54238.43209944
2022-11-29,06:53:40.000,333,11102824,-795,0,1669704819,12941.401612640002,121.85330505000456,54238.17357600001
2022-11-29,06:53:41.000,333,11102872,-795,0,1669704820,12941.442030500002,121.49379942000087,54237.915052560005
2022-11-29,06:53:42.000,333,11102861,-795,0,1669704821,12941.664328729988,121.29642378000426,54237.71242608
2022-11-29,06:53:43.000,333,11102884,-795,0,1669704822,12941.805791239989,121.27527638999891,54237.26525040001
2022-11-29,06:53:44.000,333,11102902,-795,0,1669704823,12941.920308509994,121.40920986000128,54237.26525040001
2022-11-29,06:53:45.000,333,11102870,-795,0,1669704824,12941.778845999994,121.48675029000151,54237.293198880005
2022-11-29,06:53:46.000,333,11102851,-795,0,1669704825,12941.630647179998,121.36691507999785,54237.02070120001
2022-11-29,06:53:47.000,333,11102868,-795,0,1669704826,12941.839472789994,121.23298161000275,54236.99973984001
2022-11-29,06:53:48.000,333,11102823,-795,0,1669704827,12941.960726369995,121.14134292000381,54236.68531944001
2022-11-29,06:53:49.000,333,11102827,-795,0,1669704828,12942.391850209991,121.19068682999932,54236.66435808001
2022-11-29,06:53:50.000,333,11102862,-795,0,1669704829,12942.742138330002,121.38101334000385,54236.405834640005
2022-11-29,06:53:51.000,333,11102868,-795,0,1669704830,12943.04527227999,121.64888028000132,54236.56653840001
2022-11-29,06:53:52.000,333,11102898,-795,0,1669704831,12943.14631692999,121.90264896000008,54236.60846112
2022-11-29,06:53:53.000,333,11102864,-795,0,1669704832,12943.33493361,121.99428764999902,54236.524615680006
2022-11-29,06:53:54.000,333,11102858,-795,0,1669704833,12943.51681398,122.06477894999989,54236.47570584001
2022-11-29,06:53:55.000,333,11102842,-795,0,1669704834,12943.678485420001,122.27625285000249,54236.573525520005
2022-11-29,06:53:56.000,333,11102859,-795,0,1669704835,12943.530286599991,122.55821804999869,54236.53858992
2022-11-29,06:53:57.000,333,11102860,-795,0,1669704836,12943.13284431,122.50887414000317,54236.41980888
2022-11-29,06:53:58.000,333,11102862,-795,0,1669704837,12942.876864529993,122.18461416000355,54236.25910512001
2022-11-29,06:53:59.000,333,11102825,-795,0,1669704838,12942.964436559989,121.85330505000456,54236.3219892
2022-11-29,06:54:00.000,333,11102872,-795,0,1669704839,12943.078953829994,121.80396114000177,54236.021543040006
2022-11-29,06:54:01.000,333,11102874,-795,0,1669704840,12943.570704459991,121.95199287000287,54236.238143760005
2022-11-29,06:54:02.000,333,11102835,-795,0,1669704841,12943.786266379997,122.2269089399997,54236.12634984
2022-11-29,06:54:03.000,333,11102857,-795,0,1669704842,12943.826684239997,122.36789154000144,54236.02853016
2022-11-29,06:54:04.000,333,11102799,-795,0,1669704843,12943.759321140002,122.3749406700008,54236.04250440001
2022-11-29,06:54:05.000,333,11102865,-795,0,1669704844,12943.611122319991,122.38198980000016,54236.000581680004
2022-11-29,06:54:06.000,333,11102834,-795,0,1669704845,12943.577440770001,122.19166329000291,54235.97263320001
2022-11-29,06:54:07.000,333,11102924,-795,0,1669704846,12943.604386009996,122.21281068000098,54235.77000672
2022-11-29,06:54:08.000,333,11102864,-795,0,1669704847,12943.53702291,122.325596759998,54235.65821280001
2022-11-29,06:54:09.000,333,11102868,-795,0,1669704848,12943.510077669991,122.36084241000208,54235.75603248001
2022-11-29,06:54:10.000,333,11102901,-795,0,1669704849,12943.442714569996,122.18461416000355,54235.92372336001
2022-11-29,06:54:11.000,333,11102876,-795,0,1669704850,12943.483132429996,122.17051590000483,54235.81192944
2022-11-29,06:54:12.000,333,11102862,-795,0,1669704851,12943.604386009996,122.21281068000098,54235.64423856
2022-11-29,06:54:13.000,333,11102947,-795,0,1669704852,12943.523550289996,122.53002153000125,54235.38571512
2022-11-29,06:54:14.000,333,11102829,-795,0,1669704853,12942.998118109994,122.67805326000234,54235.350779520006
2022-11-29,06:54:15.000,333,11102850,-795,0,1669704854,12942.16955197999,122.339695020004,54235.301869680006
2022-11-29,06:54:16.000,333,11102850,-795,0,1669704855,12941.570020389998,121.77576462000434,54235.15514016001
2022-11-29,06:54:17.000,333,11102773,-795,0,1669704856,12941.219732270001,121.5360942000043,54234.91059096
2022-11-29,06:54:18.000,333,11102833,-795,0,1669704857,12941.07826976,121.34576768999978,54234.75687432
2022-11-29,06:54:19.000,333,11102844,-795,0,1669704858,12940.97048879999,121.24003074000211,54234.51931224
2022-11-29,06:54:20.000,333,11102814,-795,0,1669704859,12941.226468579996,121.26822725999955,54234.4005312
2022-11-29,06:54:21.000,333,11102876,-795,0,1669704860,12941.489184669997,121.3598659499985,54234.26777592001
2022-11-29,06:54:22.000,333,11102866,-795,0,1669704861,12941.704746589989,121.49379942000087,54234.19790472001
2022-11-29,06:54:23.000,333,11102893,-795,0,1669704862,12941.745164449989,121.71937158000219,54233.9463684
2022-11-29,06:54:24.000,333,11102858,-795,0,1669704863,12941.90683588999,122.00838590999774,54233.88348432001
2022-11-29,06:54:25.000,333,11102834,-795,0,1669704864,12942.021353159995,122.12117199000204,54234.07213656
2022-11-29,06:54:26.000,333,11102871,-795,0,1669704865,12941.879890649994,122.19166329000291,54234.0162396
2022-11-29,06:54:27.000,333,11102860,-795,0,1669704866,12941.698010279993,122.20576155000163,54233.98130400001
2022-11-29,06:54:28.000,333,11102810,-795,0,1669704867,12941.421821570002,122.21281068000098,54233.68784496
2022-11-29,06:54:29.000,333,11102890,-795,0,1669704868,12941.482448360002,122.29035111000121,54233.7367548
2022-11-29,06:54:30.000,333,11102821,-795,0,1669704869,12941.408348949997,122.41018632000487,54233.71579344001
2022-11-29,06:54:31.000,333,11102818,-795,0,1669704870,12941.152369169991,122.36789154000144,54233.624960880006
2022-11-29,06:54:32.000,333,11102889,-795,0,1669704871,12940.983961419995,122.1282211200014,54233.57605104001
2022-11-29,06:54:33.000,333,11102860,-795,0,1669704872,12941.004170349996,121.83920678999857,54233.37342456
2022-11-29,06:54:34.000,333,11102885,-795,0,1669704873,12941.05806083,121.86035418000392,54233.28259200001
2022-11-29,06:54:35.000,333,11102862,-795,0,1669704874,12940.963752489995,122.03658243000245,54233.33150184001
2022-11-29,06:54:36.000,333,11102866,-795,0,1669704875,12940.660618539994,122.12117199000204,54233.19874656
2022-11-29,06:54:37.000,333,11102865,-795,0,1669704876,12940.249703629997,122.20576155000163,54233.09393976001
2022-11-29,06:54:38.000,333,11102890,-795,0,1669704877,12939.926360749996,122.07887720999861,54232.9681716
2022-11-29,06:54:39.000,333,11102857,-795,0,1669704878,12939.77816193,121.86035418000392,54232.7934936
2022-11-29,06:54:40.000,333,11102829,-795,0,1669704879,12939.65690835,121.80396114000177,54232.68868680001
2022-11-29,06:54:41.000,333,11102876,-795,0,1669704880,12939.434610119999,121.7828137500037,54232.73759664001
2022-11-29,06:54:42.000,333,11102847,-795,0,1669704881,12938.942859490002,121.61363463000453,54232.52798304
2022-11-29,06:54:43.000,333,11102899,-795,0,1669704882,12938.55215350999,121.28232551999827,54232.31836944
2022-11-29,06:54:44.000,333,11102854,-795,0,1669704883,12938.235546939999,120.88052510999842,54232.13670432001
2022-11-29,06:54:45.000,333,11102885,-795,0,1669704884,12937.999776089993,120.66905121000309,54231.94106496001
2022-11-29,06:54:46.000,333,11102861,-795,0,1669704885,12937.804423100002,120.41528253000433,54231.70350288001
2022-11-29,06:54:47.000,333,11102851,-795,0,1669704886,12937.804423100002,120.24610340999789,54231.61965744
2022-11-29,06:54:48.000,333,11102896,-795,0,1669704887,12937.602333800001,120.01348212000448,54231.48690216001
2022-11-29,06:54:49.000,333,11102874,-795,0,1669704888,12937.48108022,119.78790996000316,54231.24235296
2022-11-29,06:54:50.000,333,11102900,-795,0,1669704889,12937.588861179996,119.61873084000399,54231.19344312
2022-11-29,06:54:51.000,333,11102866,-795,0,1669704890,12937.39350818999,119.46364998000354,54230.80915152
2022-11-29,06:54:52.000,333,11102883,-795,0,1669704891,12937.245309369995,119.25217608000094,54230.87902272
2022-11-29,06:54:53.000,333,11102828,-795,0,1669704892,12937.09037423999,119.04070217999833,54230.61351216
2022-11-29,06:54:54.000,333,11102862,-795,0,1669704893,12937.15773734,118.82217915000365,54230.57158944
2022-11-29,06:54:55.000,333,11102861,-795,0,1669704894,12937.326145089995,118.70939306999935,54230.55062808
2022-11-29,06:54:56.000,333,11102837,-795,0,1669704895,12937.548443319996,118.71644219999871,54230.466782640004
2022-11-29,06:54:57.000,333,11102863,-795,0,1669704896,12937.710114759997,118.75873698000214,54230.38992432001
2022-11-29,06:54:58.000,333,11102840,-795,0,1669704897,12937.764005240002,118.65300003000448,54230.29210464001
2022-11-29,06:54:59.000,333,11102809,-795,0,1669704898,12937.683169520002,118.35693657000229,54230.3829372
2022-11-29,06:55:00.000,333,11102836,-795,0,1669704899,12937.723587380002,118.11726615000225,54230.30607888
2022-11-29,06:55:01.000,333,11102850,-795,0,1669704900,12937.844840960002,118.00448006999795,54230.138388
2022-11-29,06:55:02.000,333,11102864,-795,0,1669704901,12938.073875499998,117.99038180999923,54230.152362240005
2022-11-29,06:55:03.000,333,11102878,-795,0,1669704902,12938.18839276999,117.9621852900018,54230.11742664
2022-11-29,06:55:04.000,333,11102855,-795,0,1669704903,12938.067139189989,118.01152920000459,54230.250181920004
2022-11-29,06:55:05.000,333,11102868,-795,0,1669704904,12937.885258820002,117.82825181999942,54230.299091760004
2022-11-29,06:55:06.000,333,11102830,-795,0,1669704905,12937.750532619997,117.51104096999916,54230.250181920004
2022-11-29,06:55:07.000,333,11102888,-795,0,1669704906,12937.797686789992,117.13038795000466,54230.06152968
2022-11-29,06:55:08.000,333,11102827,-795,0,1669704907,12937.932412989998,117.05284752000443,54230.15934936
2022-11-29,06:55:09.000,333,11102884,-795,0,1669704908,12938.026721329989,117.06694578000315,54230.00563272001
2022-11-29,06:55:10.000,333,11102799,-795,0,1669704909,12938.046930259989,117.24317403000168,54230.09646528001
2022-11-29,06:55:11.000,333,11102865,-795,0,1669704910,12937.885258820002,117.25022316000104,54230.11043952
2022-11-29,06:55:12.000,333,11102863,-795,0,1669704911,12937.838104649993,117.07399491000251,54230.11742664
2022-11-29,06:55:13.000,333,11102901,-795,0,1669704912,12937.669696899997,116.82727536000311,54230.08947816
2022-11-29,06:55:14.000,333,11102872,-795,0,1669704913,12937.44066236,116.61580146000051,54229.85191608
2022-11-29,06:55:15.000,333,11102885,-795,0,1669704914,12937.386771879996,116.48186798999814,54229.97768424001
2022-11-29,06:55:16.000,333,11102870,-795,0,1669704915,12937.39350818999,116.2421975699981,54229.90781304001
2022-11-29,06:55:17.000,333,11102842,-795,0,1669704916,12937.4002445,115.9602323700019,54229.747109280004
2022-11-29,06:55:18.000,333,11102850,-795,0,1669704917,12937.636015349992,115.64302152000164,54229.85191608
2022-11-29,06:55:19.000,333,11102840,-795,0,1669704918,12937.784214170002,115.36105631999817,54229.77505776
2022-11-29,06:55:20.000,333,11102906,-795,0,1669704919,12937.838104649993,115.28351588999794,54229.712173679996
2022-11-29,06:55:21.000,333,11102849,-795,0,1669704920,12937.918940369993,115.22712285000307,54229.865890320005
2022-11-29,06:55:22.000,333,11102824,-795,0,1669704921,12938.046930259989,115.14958242000284,54229.78903200001
2022-11-29,06:55:23.000,333,11102851,-795,0,1669704922,12938.343327899995,115.21302459000435,54229.74012216001
2022-11-29,06:55:24.000,333,11102866,-795,0,1669704923,12938.686879709996,115.28351588999794,54229.83095472
2022-11-29,06:55:25.000,333,11102852,-795,0,1669704924,12938.760979120001,115.37515458000416,54229.816980480005
2022-11-29,06:55:26.000,333,11102845,-795,0,1669704925,12938.6801434,115.33285980000073,54229.90781304001
2022-11-29,06:55:27.000,333,11102861,-795,0,1669704926,12938.484790409995,115.2553193700005,54229.84492896
2022-11-29,06:55:28.000,333,11102832,-795,0,1669704927,12938.323118969995,115.24122111000179,54229.84492896
2022-11-29,06:55:29.000,333,11102833,-795,0,1669704928,12938.201865389994,115.26941762999923,54230.0685168
2022-11-29,06:55:30.000,333,11102855,-795,0,1669704929,12938.080611809994,115.31876154000201,54230.08947816
2022-11-29,06:55:31.000,333,11102865,-795,0,1669704930,12937.757268929992,115.38220371000352,54230.09646528001
2022-11-29,06:55:32.000,333,11102828,-795,0,1669704931,12937.35982664,115.26941762999923,54229.96371
2022-11-29,06:55:33.000,333,11102849,-795,0,1669704932,12936.827658149989,115.01564895000047,54229.7540964
2022-11-29,06:55:34.000,333,11102863,-795,0,1669704933,12936.302225970001,114.57860289000382,54229.865890320005
2022-11-29,06:55:35.000,333,11102866,-795,0,1669704934,12935.945201539995,114.05696727000031,54229.768070640006
2022-11-29,06:55:36.000,333,11102854,-795,0,1669704935,12935.844156889994,113.77500207000412,54229.74012216001
2022-11-29,06:55:37.000,333,11102858,-795,0,1669704936,12935.682485449994,113.71155990000261,54229.57243128001
2022-11-29,06:55:38.000,333,11102870,-795,0,1669704937,12935.561231869993,113.59877381999831,54229.481598720005
2022-11-29,06:55:39.000,333,11102845,-795,0,1669704938,12935.392824119997,113.46484035000321,54229.49557296
2022-11-29,06:55:40.000,333,11102812,-795,0,1669704939,12935.157053269992,113.16172776000167,54229.34884344
2022-11-29,06:55:41.000,333,11102873,-795,0,1669704940,12934.948227659996,112.91500821000227,54229.30692072001
2022-11-29,06:55:42.000,333,11102857,-795,0,1669704941,12935.00211814,112.8445169100014,54229.2300624
2022-11-29,06:55:43.000,333,11102858,-795,0,1669704942,12935.029063379996,112.92205734000163,54229.00647456
2022-11-29,06:55:44.000,333,11102887,-795,0,1669704943,12934.96170028,112.85861517000012,54229.041410159996
2022-11-29,06:55:45.000,333,11102872,-795,0,1669704944,12935.116635409991,112.76697648000118,54229.13224272
2022-11-29,06:55:46.000,333,11102820,-795,0,1669704945,12935.480396149993,112.83041865000268,54229.13922984001
2022-11-29,06:55:47.000,333,11102867,-795,0,1669704946,12935.83742058,113.04189254999801,54229.1601912
2022-11-29,06:55:48.000,333,11102804,-795,0,1669704947,12936.187708699996,113.26746470999933,54229.09032000001
2022-11-29,06:55:49.000,333,11102884,-795,0,1669704948,12936.335907519991,113.42959469999914,54229.146216960005
2022-11-29,06:55:50.000,333,11102856,-795,0,1669704949,12936.207917629996,113.42254556999978,54229.18813968001
2022-11-29,06:55:51.000,333,11102770,-795,0,1669704950,12936.11360928999,113.4013981800017,54229.362817680005
2022-11-29,06:55:52.000,333,11102875,-795,0,1669704951,12936.05971881,113.1899242799991,54229.1601912
2022-11-29,06:55:53.000,333,11102870,-795,0,1669704952,12936.15402714999,113.07008907000272,54229.44666312
2022-11-29,06:55:54.000,333,11102880,-795,0,1669704953,12935.99909202,112.97140125000442,54229.53749568
2022-11-29,06:55:55.000,333,11102872,-795,0,1669704954,12935.588177109988,112.8092712600046,54229.58640552
2022-11-29,06:55:56.000,333,11102832,-795,0,1669704955,12935.069481239996,112.44976563000091,54229.579418400004
2022-11-29,06:55:57.000,333,11102888,-795,0,1669704956,12934.65183001999,112.17484956000408,54229.48858584
2022-11-29,06:55:58.000,333,11102889,-795,0,1669704957,12934.429531789989,112.06206347999978,54229.46762448
2022-11-29,06:55:59.000,333,11102860,-795,0,1669704958,12934.052298429997,111.96337566000147,54229.22307528
2022-11-29,06:56:00.000,333,11102864,-795,0,1669704959,12933.57402041999,111.71665611000208,54229.21608816001
2022-11-29,06:56:01.000,333,11102873,-795,0,1669704960,12933.216995989998,111.237315270002,54229.264998000006
2022-11-29,06:56:02.000,333,11102834,-795,0,1669704961,12932.920598349992,110.97649746000388,54229.09032000001
2022-11-29,06:56:03.000,333,11102877,-795,0,1669704962,12932.745454290001,110.90600616000302,54228.92262912001
2022-11-29,06:56:04.000,333,11102861,-795,0,1669704963,12932.45579295999,110.68748313000106,54228.81782232
2022-11-29,06:56:05.000,333,11102833,-795,0,1669704964,12932.206549489994,110.36322315000143,54228.80384808001
2022-11-29,06:56:06.000,333,11102858,-795,0,1669704965,12931.748480410002,109.91207882999879,54228.79686096
2022-11-29,06:56:07.000,333,11102905,-795,0,1669704966,12931.209575609995,109.53847494000365,54228.65013144
2022-11-29,06:56:08.000,333,11102859,-795,0,1669704967,12930.879496419999,109.39749234000192,54228.370646639996
2022-11-29,06:56:09.000,333,11102889,-795,0,1669704968,12930.643725569993,109.35519755999849,54228.3217368
2022-11-29,06:56:10.000,333,11102810,-795,0,1669704969,12930.529208300002,109.20011669999803,54228.356672400005
2022-11-29,06:56:11.000,333,11102828,-795,0,1669704970,12930.455108889997,109.06618323000293,54228.26583984
2022-11-29,06:56:12.000,333,11102812,-795,0,1669704971,12930.293437449996,109.09437975000037,54228.11212320001
2022-11-29,06:56:13.000,333,11102870,-595,0,1669704972,12930.111557079996,108.99569193000207,54228.0771876
2022-11-29,06:56:14.000,333,11102878,-795,0,1669704973,12929.79495050999,108.85470933000033,54227.902509600004
2022-11-29,06:56:15.000,333,11102831,-795,0,1669704974,12929.424453459993,108.68553021000116,54227.88154824
2022-11-29,06:56:16.000,333,11102891,-795,0,1669704975,12929.181946299992,108.41766327000369,54227.902509600004
2022-11-29,06:56:17.000,333,11102870,-795,0,1669704976,12929.006802240001,108.1568454599983,54227.86058688
2022-11-29,06:56:18.000,333,11102836,-795,0,1669704977,12928.710404599995,108.05110851000063,54227.70687024001
2022-11-29,06:56:19.000,333,11102844,-795,0,1669704978,12928.440952199999,107.81848721999995,54227.64398616
2022-11-29,06:56:20.000,333,11102850,-795,0,1669704979,12928.191708730003,107.57881679999991,54227.34354000001
2022-11-29,06:56:21.000,333,11102899,-795,0,1669704980,12927.949201570002,107.47307985000225,54227.350527120005
2022-11-29,06:56:22.000,333,11102818,-795,0,1669704981,12927.69995809999,107.3814411600033,54227.301617280005
2022-11-29,06:56:23.000,333,11102829,-795,0,1669704982,12927.35640628999,107.19816377999814,54227.05008096
2022-11-29,06:56:24.000,333,11102789,-795,0,1669704983,12927.012854479988,106.95144422999874,54227.00117112
2022-11-29,06:56:25.000,333,11102851,-795,0,1669704984,12926.622148499991,106.75406859000213,54227.05706808001
2022-11-29,06:56:26.000,333,11102889,-795,0,1669704985,12925.988935359994,106.43685774000187,54226.88239008
2022-11-29,06:56:27.000,333,11102862,-795,0,1669704986,12925.301831739991,105.95046777000243,54226.68675072
2022-11-29,06:56:28.000,333,11102838,-795,0,1669704987,12924.762926939999,105.54161823000322,54226.33739472001
2022-11-29,06:56:29.000,333,11102808,-795,0,1669704988,12924.480001919997,105.16801434000081,54226.18367808
2022-11-29,06:56:30.000,333,11102807,-795,0,1669704989,12924.176867969996,104.85080349000054,54226.07188416001
2022-11-29,06:56:31.000,333,11102837,-795,0,1669704990,12923.9276245,104.61818219999986,54225.90419328001
2022-11-29,06:56:32.000,333,11102872,-795,0,1669704991,12923.813107229995,104.47015046999877,54225.73650240001
2022-11-29,06:56:33.000,333,11102877,-795,0,1669704992,12923.63796316999,104.40670830000454,54225.45003048001
2022-11-29,06:56:34.000,333,11102881,-795,0,1669704993,12923.469555419993,104.37851177999983,54225.338236560005
2022-11-29,06:56:35.000,333,11102839,-795,0,1669704994,12923.159685159997,104.4137574300039,54225.06573888001
2022-11-29,06:56:36.000,333,11102795,-795,0,1669704995,12922.977804789996,104.3996591699979,54225.18451992001
2022-11-29,06:56:37.000,333,11102871,-795,0,1669704996,12922.70161607999,104.27982396000152,54225.03080328
2022-11-29,06:56:38.000,333,11102874,-795,0,1669704997,12922.492790469994,104.13884135999979,54224.884073760004
2022-11-29,06:56:39.000,333,11102833,-795,0,1669704998,12922.250283309993,104.0542518000002,54224.548692000004
2022-11-29,06:56:40.000,333,11102852,-795,0,1669704999,12922.216601759988,104.09654658000363,54224.59760184
2022-11-29,06:56:41.000,333,11102904,-795,0,1669705000,12922.095348180002,104.03310441000212,54224.70939576001
2022-11-29,06:56:42.000,333,11102893,-795,0,1669705001,12921.832632090001,103.94146572000318,54224.569653360006
2022-11-29,06:56:43.000,333,11102838,-795,0,1669705002,12921.374563009995,103.76523747000465,54224.42991096
2022-11-29,06:56:44.000,333,11102772,-795,0,1669705003,12920.869339759993,103.54671444000269,54224.22029736
2022-11-29,06:56:45.000,333,11102785,-795,0,1669705004,12920.707668319992,103.41278097000031,54224.17138752
2022-11-29,06:56:46.000,333,11102834,-795,0,1669705005,12920.768295109992,103.33524054000009,54224.17138752
2022-11-29,06:56:47.000,333,11102846,-795,0,1669705006,12920.950175479993,103.35638792999816,54224.213310240004
2022-11-29,06:56:48.000,333,11102858,-795,0,1669705007,12921.138792159989,103.3493387999988,54224.045619360004
2022-11-29,06:56:49.000,333,11102822,-795,0,1669705008,12921.475607659995,103.42687922999903,54224.15741328001
2022-11-29,06:56:50.000,333,11102858,-795,0,1669705009,12921.67096065,103.4973705299999,54224.32510416001
2022-11-29,06:56:51.000,333,11102854,-795,0,1669705010,12921.62380647999,103.50441965999926,54224.4788208
2022-11-29,06:56:52.000,333,11102821,-795,0,1669705011,12921.52949814,103.41278097000031,54224.52773064
2022-11-29,06:56:53.000,333,11102820,-795,0,1669705012,12921.36109038999,103.37753532000352,54224.24125872
2022-11-29,06:56:54.000,333,11102831,-795,0,1669705013,12921.28025466999,103.30704402000265,54224.51375640001
2022-11-29,06:56:55.000,333,11102857,-795,0,1669705014,12921.273518359994,103.28589663000457,54224.884073760004
2022-11-29,06:56:56.000,333,11102836,-795,0,1669705015,12921.23983680999,103.29999489000329,54224.884073760004
2022-11-29,06:56:57.000,333,11102833,-795,0,1669705016,12921.138792159989,103.31409315000201,54224.91202224
2022-11-29,06:56:58.000,333,11102797,-795,0,1669705017,12921.010802269993,103.27179836999858,54225.09368736001
2022-11-29,06:56:59.000,333,11102871,-795,0,1669705018,12920.983857029998,103.11671750999813,54225.289326720005
2022-11-29,06:57:00.000,333,11102800,-795,0,1669705019,12920.748086179992,102.87704708999809,54225.34522368
2022-11-29,06:57:01.000,333,11102879,-795,0,1669705020,12920.579678429996,102.64442580000468,54225.40112064001
2022-11-29,06:57:02.000,333,11102881,-795,0,1669705021,12920.599887359997,102.4470501600008,54225.48496608
2022-11-29,06:57:03.000,333,11102848,-795,0,1669705022,12920.620096289997,102.31311668999842,54225.4919532
2022-11-29,06:57:04.000,333,11102863,-795,0,1669705023,12920.545996879991,102.22147799999948,54225.69457968001
2022-11-29,06:57:05.000,333,11102869,-795,0,1669705024,12920.00035576999,101.96066019000136,54225.93214176001
2022-11-29,06:57:06.000,333,11102894,-795,0,1669705025,12919.19199857,101.37558240000362,54225.960090240005
2022-11-29,06:57:07.000,333,11102816,-795,0,1669705026,12918.626148529998,100.84689765000076,54225.95310312001
2022-11-29,06:57:08.000,333,11102850,-795,0,1669705027,12918.90233723999,100.3816550699994,54225.88323192001
2022-11-29,06:57:09.000,333,11102847,-795,0,1669705028,12919.501868829997,100.43804811000155,54226.02996144001
2022-11-29,06:57:10.000,333,11102833,-795,0,1669705029,12919.986883149999,100.6918167900003,54226.225600800004
2022-11-29,06:57:11.000,333,11102841,-795,0,1669705030,12920.034037319994,100.91738895000162,54226.30944624
2022-11-29,06:57:12.000,333,11102901,-795,0,1669705031,12919.771321229993,100.73411157000373,54226.59591816
2022-11-29,06:57:13.000,333,11102855,-795,0,1669705032,12919.333461080001,100.19132856000215,54226.58893104
2022-11-29,06:57:14.000,333,11102889,-795,0,1669705033,12919.346933699991,99.38067861000309,54227.015145360005
2022-11-29,06:57:15.000,333,11102849,-795,0,1669705034,12919.95993790999,99.14100819000305,54227.133926400005
2022-11-29,06:57:16.000,333,11102814,-795,0,1669705035,12920.775031420002,99.42297338999924,54227.47629528
2022-11-29,06:57:17.000,333,11102828,-795,0,1669705036,12921.334145149995,99.88116684000124,54227.636999040005
2022-11-29,06:57:18.000,333,11102859,-795,0,1669705037,12921.56317968999,100.12083726000128,54227.923470960006
2022-11-29,06:57:19.000,333,11102819,-795,0,1669705038,12921.44192610999,100.04329683000105,54228.091161840006
2022-11-29,06:57:20.000,333,11102852,-795,0,1669705039,12920.768295109992,99.69788946000335,54228.370646639996
2022-11-29,06:57:21.000,333,11102859,-795,0,1669705040,12920.2900171,99.21854862000328,54228.75493824001
2022-11-29,06:57:22.000,333,11102875,-795,0,1669705041,12920.613359980001,98.90133777000301,54228.89468064
2022-11-29,06:57:23.000,333,11102876,-795,0,1669705042,12921.145528469999,99.28199079000478,54229.01346168
2022-11-29,06:57:24.000,333,11102825,-795,0,1669705043,12921.50928921,99.68379120000463,54229.28595936001
2022-11-29,06:57:25.000,333,11102815,-795,0,1669705044,12921.724851129991,99.84592119000445,54229.48858584
2022-11-29,06:57:26.000,333,11102802,-795,0,1669705045,12921.617070169996,99.89526509999996,54229.79601912
2022-11-29,06:57:27.000,333,11102831,-795,0,1669705046,12921.475607659995,99.69788946000335,54229.95672288001
2022-11-29,06:57:28.000,333,11102887,-795,0,1669705047,12921.556443379995,99.45116991000396,54230.271143280006
2022-11-29,06:57:29.000,333,11102799,-795,0,1669705048,12922.129029729993,99.48641556000075,54230.78819016
2022-11-29,06:57:30.000,333,11102872,-795,0,1669705049,12922.78245179999,99.91641248999804,54231.14453328
2022-11-29,06:57:31.000,333,11102875,-795,0,1669705050,12922.66119821999,100.40985159000411,54231.47991504
2022-11-29,06:57:32.000,333,11102856,-795,0,1669705051,12922.216601759988,100.41690072000347,54231.76638696
2022-11-29,06:57:33.000,333,11102850,-795,0,1669705052,12921.879786259997,100.40280246000475,54231.94106496001
2022-11-29,06:57:34.000,333,11102808,-795,0,1669705053,12922.027985079993,100.29001638000045,54232.23452400001
2022-11-29,06:57:35.000,333,11102850,-795,0,1669705054,12922.70835239,100.88214330000483,54232.69567392
2022-11-29,06:57:36.000,333,11102858,-795,0,1669705055,12923.146212539992,101.65754759999982,54233.052017040005
2022-11-29,06:57:37.000,333,11102834,-795,0,1669705056,12922.923914309991,102.1650849600046,54233.317527600004
2022-11-29,06:57:38.000,333,11102827,-795,0,1669705057,12922.432163679994,102.2355762599982,54233.652909360004
2022-11-29,06:57:39.000,333,11102842,-795,0,1669705058,12921.52276182999,101.96770932000072,54233.91143280001
2022-11-29,06:57:40.000,333,11102794,-795,0,1669705059,12921.206155259999,101.71394064000197,54234.25380168
2022-11-29,06:57:41.000,333,11102850,-795,0,1669705060,12921.212891569994,101.65754759999982,54234.442453920004
2022-11-29,06:57:42.000,333,11102872,-795,0,1669705061,12921.132055849994,101.93246367000393,54234.659054640004
2022-11-29,06:57:43.000,333,11102832,-795,0,1669705062,12920.801976659997,102.11574105000182,54234.95251368
2022-11-29,06:57:44.000,333,11102864,-795,0,1669705063,12920.38432543999,102.1650849600046,54235.00142352
2022-11-29,06:57:45.000,333,11102849,-795,0,1669705064,12920.013828389994,102.06639713999903,54235.21103712
2022-11-29,06:57:46.000,333,11102826,-795,0,1669705065,12919.656803960002,101.78443194000283,54235.4136636
2022-11-29,06:57:47.000,333,11102819,-795,0,1669705066,12919.495132520002,101.46017196000321,54235.53244464
2022-11-29,06:57:48.000,333,11102792,-795,0,1669705067,12919.697221820003,101.42492630999914,54235.86083928
2022-11-29,06:57:49.000,333,11102827,-795,0,1669705068,12919.805002779998,101.4319754399985,54236.14032408001
2022-11-29,06:57:50.000,333,11102852,-795,0,1669705069,12920.04077362999,101.58000716999959,54236.34993768001
2022-11-29,06:57:51.000,333,11102850,-795,0,1669705070,12919.98014683999,101.74918628999876,54236.58749976
2022-11-29,06:57:52.000,333,11102833,-795,0,1669705071,12919.825211709998,101.81262846000027,54236.85301032001
2022-11-29,06:57:53.000,333,11102827,-795,0,1669705072,12919.683749199998,101.66459672999918,54236.9857656
2022-11-29,06:57:54.000,333,11102867,-795,0,1669705073,12920.10140041999,101.72098977000132,54237.13249512
2022-11-29,06:57:55.000,333,11102810,-795,0,1669705074,12920.539260569996,102.08049539999774,54237.60063216001
2022-11-29,06:57:56.000,333,11102834,-795,0,1669705075,12920.714404630002,102.30606755999906,54238.11069192
2022-11-29,06:57:57.000,333,11102856,-795,0,1669705076,12920.485370089991,102.20737974000076,54238.2783828
2022-11-29,06:57:58.000,333,11102870,-795,0,1669705077,12920.20918138,101.79148107000219,54238.84433952001
2022-11-29,06:57:59.000,333,11102859,-795,0,1669705078,12919.993619459994,101.25574718999997,54239.02600464
2022-11-29,06:58:00.000,333,11102880,-795,0,1669705079,12920.04750994,100.98083112000313,54239.29850232001
2022-11-29,06:58:01.000,333,11102856,-795,0,1669705080,12920.007092079999,101.04427329000464,54239.745678
2022-11-29,06:58:02.000,333,11102842,-795,0,1669705081,12919.609649789993,101.09361720000015,54240.00420144
2022-11-29,06:58:03.000,333,11102897,-795,0,1669705082,12919.00338188999,101.1500102400023,54240.16490520001
2022-11-29,06:58:04.000,333,11102834,-795,0,1669705083,12917.96599014999,100.92443808000098,54240.35355744001
2022-11-29,06:58:05.000,333,11102873,-795,0,1669705084,12917.258677600003,100.38870419999876,54240.360544560004
2022-11-29,06:58:06.000,333,11102788,-795,0,1669705085,12917.352985939993,100.09264074000384,54240.61208088
2022-11-29,06:58:07.000,333,11102835,-795,0,1669705086,12917.96599014999,100.56493245000456,54240.92650128001
2022-11-29,06:58:08.000,333,11102870,-795,0,1669705087,12917.898627049995,101.00902764000057,54241.101179280005
2022-11-29,06:58:09.000,333,11102870,-795,0,1669705088,12917.400140109989,100.91033982000226,54241.28983152001
2022-11-29,06:58:10.000,333,11102870,-795,0,1669705089,12917.076797230002,100.56493245000456,54241.54835496001
2022-11-29,06:58:11.000,333,11102846,-795,0,1669705090,12916.955543650001,100.32526203000452,54241.890723840006
2022-11-29,06:58:12.000,333,11102814,-795,0,1669705091,12917.238468670002,100.22657420999894,54242.086363200004
2022-11-29,06:58:13.000,333,11102845,-795,0,1669705092,12917.521393689989,100.51558854000177,54242.18418288
2022-11-29,06:58:14.000,333,11102817,-795,0,1669705093,12917.447294279998,100.85394678000011,54242.4007836
2022-11-29,06:58:15.000,333,11102875,-795,0,1669705094,12917.036379370002,100.9385363399997,54242.715204
2022-11-29,06:58:16.000,333,11102897,-795,0,1669705095,12916.42337515999,100.82575026000268,54242.79206232
2022-11-29,06:58:17.000,333,11102883,-795,0,1669705096,12916.052878109993,100.69886591999966,54243.20430240001
2022-11-29,06:58:18.000,333,11102869,-795,0,1669705097,12915.655435820001,100.7905046099986,54243.32308344001
2022-11-29,06:58:19.000,333,11102851,-795,0,1669705098,12915.709326299992,100.9032906900029,54243.427890240004
2022-11-29,06:58:20.000,333,11102876,-795,0,1669705099,12915.695853680001,101.07246981000208,54243.74929776
2022-11-29,06:58:21.000,333,11102822,-795,0,1669705100,12915.958569770002,101.2486980600006,54243.99384696001
2022-11-29,06:58:22.000,333,11102923,-795,0,1669705101,12916.335803129994,101.41787717999978,54244.24538328
2022-11-29,06:58:23.000,333,11102838,-795,0,1669705102,12917.002697819997,101.86902150000242,54244.51788096
2022-11-29,06:58:24.000,333,11102863,-795,0,1669705103,12917.245204979998,102.46114841999952,54244.7764044
2022-11-29,06:58:25.000,333,11102868,-795,0,1669705104,12917.251941289993,102.7572118800017,54245.125760400006
2022-11-29,06:58:26.000,333,11102821,-795,0,1669705105,12917.117215090002,102.98278404000303,54245.510052000005
2022-11-29,06:58:27.000,333,11102881,-795,0,1669705106,12917.063324609997,103.26474923999922,54245.73363984
2022-11-29,06:58:28.000,333,11102830,-795,0,1669705107,12917.117215090002,103.58196008999948,54246.10395720001
2022-11-29,06:58:29.000,333,11102870,-795,0,1669705108,12917.002697819997,103.90622006999911,54246.37645488
2022-11-29,06:58:30.000,333,11102854,-795,0,1669705109,12916.699563869995,104.24457831000473,54246.446326080004
2022-11-29,06:58:31.000,333,11102865,-795,0,1669705110,12916.638937079995,104.39261003999854,54246.83061768
2022-11-29,06:58:32.000,333,11102849,-795,0,1669705111,12916.61199184,104.58998568000243,54247.11010248001
2022-11-29,06:58:33.000,333,11102851,-795,0,1669705112,12916.578310289995,104.80850871000439,54247.15901232001
2022-11-29,06:58:34.000,333,11102860,-795,0,1669705113,12916.234758479994,104.94244217999949,54247.38260016
2022-11-29,06:58:35.000,333,11102865,-795,0,1669705114,12915.837316190002,104.76621393000096,54247.7459304
2022-11-29,06:58:36.000,333,11102864,-795,0,1669705115,12915.41292866,104.68162437000137,54247.86471144
2022-11-29,06:58:37.000,333,11102825,-795,0,1669705116,12915.015486369994,104.37146265000047,54248.03938944
2022-11-29,06:58:38.000,333,11102859,-795,0,1669705117,12915.21083936,104.11769397000171,54247.98349248
2022-11-29,06:58:39.000,333,11102852,-795,0,1669705118,12915.702589989996,104.13884135999979,54248.10926064
2022-11-29,06:58:40.000,333,11102839,-795,0,1669705119,12915.938360840002,104.50539612000284,54248.458616640004
2022-11-29,06:58:41.000,333,11102851,-795,0,1669705120,12915.668908439991,104.80145957999775,54248.64028176001
2022-11-29,06:58:42.000,333,11102848,-795,0,1669705121,12914.867287549998,104.86490174999926,54248.64028176001
2022-11-29,06:58:43.000,333,11102893,-795,0,1669705122,12914.058930349995,104.7239191500048,54248.76604992001
2022-11-29,06:58:44.000,333,11102767,-795,0,1669705123,12913.05522016,104.35736439000175,54248.80098552
2022-11-29,06:58:45.000,333,11102828,-795,0,1669705124,12912.516315359993,103.92031832999783,54248.83592112001
2022-11-29,06:58:46.000,333,11102877,-795,0,1669705125,12912.071718899992,103.66654964999907,54248.87784384
2022-11-29,06:58:47.000,333,11102807,-795,0,1669705126,12912.078455210001,103.52556705000461,54248.77303704
2022-11-29,06:58:48.000,333,11102797,-795,0,1669705127,12912.347907609997,103.64540226000099,54248.863869600005
2022-11-29,06:58:49.000,333,11102841,-795,0,1669705128,12912.758822519994,103.92031832999783,54249.16431576
2022-11-29,06:58:50.000,333,11102859,-795,0,1669705129,12913.149528499991,104.47015046999877,54249.38091648
2022-11-29,06:58:51.000,333,11102915,-795,0,1669705130,12913.331408869992,105.14686695000273,54249.47873616001
2022-11-29,06:58:52.000,333,11102791,-795,0,1669705131,12913.432453519992,105.81653430000006,54249.653414160006
2022-11-29,06:58:53.000,333,11102843,-795,0,1669705132,12913.432453519992,106.24653123000462,54249.702324000005
2022-11-29,06:58:54.000,333,11102807,-795,0,1669705133,12913.412244589992,106.66947903000255,54249.9468732
2022-11-29,06:58:55.000,333,11102851,-795,0,1669705134,12913.648015439998,106.83160902000236,54250.03071864001
2022-11-29,06:58:56.000,333,11102819,-795,0,1669705135,12914.26775595999,107.21226204000413,54250.435971599996
2022-11-29,06:58:57.000,333,11102866,-795,0,1669705136,12914.786451829998,107.86078200000338,54250.89712152001
2022-11-29,06:58:58.000,333,11102845,-795,0,1669705137,12914.746033969997,108.3189754499981,54251.20455480001
2022-11-29,06:58:59.000,333,11102817,-795,0,1669705138,12914.389009539991,108.50225283000327,54251.4840396
2022-11-29,06:59:00.000,333,11102816,-795,0,1669705139,12914.02524879999,108.4670071799992,54251.65871760001
2022-11-29,06:59:01.000,333,11102877,-795,0,1669705140,12913.90399521999,108.48815457000455,54251.80544712001
2022-11-29,06:59:02.000,333,11102862,-795,0,1669705141,12913.755796399993,108.78421802999947,54251.97313800001
2022-11-29,06:59:03.000,333,11102878,-795,0,1669705142,12913.378563040002,109.26355886999954,54252.06397056
2022-11-29,06:59:04.000,333,11102826,-795,0,1669705143,12912.94743919999,109.72175232000154,54252.20371296
2022-11-29,06:59:05.000,333,11102887,-795,0,1669705144,12912.758822519994,110.0742088199986,54252.42031368
2022-11-29,06:59:06.000,333,11102873,-795,0,1669705145,12912.570205839998,110.44076358000166,54252.60896592
2022-11-29,06:59:07.000,333,11102884,-795,0,1669705146,12912.267071889997,110.58879531000275,54252.7067856
2022-11-29,06:59:08.000,333,11102870,-795,0,1669705147,12912.051509969991,110.71567964999849,54252.720759840005
2022-11-29,06:59:09.000,333,11102875,-795,0,1669705148,12912.172763549992,110.77912182,54252.699798480004
2022-11-29,06:59:10.000,333,11102811,-795,0,1669705149,12912.536524289993,110.86371137999959,54252.839540880006
2022-11-29,06:59:11.000,333,11102866,-795,0,1669705150,12913.324672559997,111.16682397000113,54253.13998704
2022-11-29,06:59:12.000,333,11102888,-795,0,1669705151,12913.708642229998,111.63206655000249,54253.321652160004
2022-11-29,06:59:13.000,333,11102858,-795,0,1669705152,12913.567179719998,111.74485262999951,54253.51729152
2022-11-29,06:59:14.000,333,11102784,-795,0,1669705153,12913.573916029993,111.76600002000487,54253.69895664001
2022-11-29,06:59:15.000,333,11102852,-795,0,1669705154,12914.301437509996,112.13960391,54254.04831264
2022-11-29,06:59:16.000,333,11102847,-795,0,1669705155,12915.076113159994,112.86566429999948,54254.35574592
2022-11-29,06:59:17.000,333,11102894,-795,0,1669705156,12915.655435820001,113.49303687000065,54254.64920496
2022-11-29,06:59:18.000,333,11102893,-795,0,1669705157,12915.736271540001,113.80319859000156,54254.87279280001
2022-11-29,06:59:19.000,333,11102829,-795,0,1669705158,12915.776689400001,113.93008293000457,54255.20817456001
2022-11-29,06:59:20.000,333,11102860,-795,0,1669705159,12915.769953089992,113.84549336999771,54255.6064404
2022-11-29,06:59:21.000,333,11102851,-795,0,1669705160,12915.729535229992,113.77500207000412,54255.94182216
2022-11-29,06:59:22.000,333,11102914,-795,0,1669705161,12915.35230187,113.75385467999877,54256.08855168
2022-11-29,06:59:23.000,333,11102850,-795,0,1669705162,12915.35230187,113.57762643000024,54256.221306960004
2022-11-29,06:59:24.000,333,11102868,-795,0,1669705163,12915.641963199996,113.4013981800017,54256.556688720004
2022-11-29,06:59:25.000,333,11102822,-795,0,1669705164,12915.877734050002,113.39434905000235,54256.864122000006
2022-11-29,06:59:26.000,333,11102878,-795,0,1669705165,12916.073087039993,113.34500513999956,54257.06674848
2022-11-29,06:59:27.000,333,11102817,-795,0,1669705166,12916.61199184,113.57762643000024,54257.178542400005
2022-11-29,06:59:28.000,333,11102865,-795,0,1669705167,12916.70630017999,114.03581988000224,54257.40911736001
2022-11-29,06:59:29.000,333,11102803,-795,0,1669705168,12916.861235309996,114.55745549999847,54257.83533168
2022-11-29,06:59:30.000,333,11102891,-795,0,1669705169,12916.55136505,115.31876154000201,54258.0519324
2022-11-29,06:59:31.000,333,11102836,-795,0,1669705170,12915.743007849997,115.79105325000273,54258.21962328
2022-11-29,06:59:32.000,333,11102839,-795,0,1669705171,12914.671934559992,115.63597239000228,54258.352378560005
2022-11-29,06:59:33.000,333,11102864,-795,0,1669705172,12913.930940459999,115.42449848999968,54258.254558880006
2022-11-29,06:59:34.000,333,11102823,-795,0,1669705173,12912.95417551,115.21302459000435,54258.27552024001
2022-11-29,06:59:35.000,333,11102793,-795,0,1669705174,12912.368116539998,115.22712285000307,54258.19866192001
2022-11-29,06:59:36.000,333,11102884,-715,0,1669705175,12911.80900280999,115.60072673999821,54258.40827552
2022-11-29,06:59:37.000,333,11102864,-795,0,1669705176,12911.276834319993,115.79810238000209,54258.42923688
2022-11-29,06:59:38.000,333,11102866,-795,0,1669705177,12911.074745019992,115.96728150000126,54258.38032704
2022-11-29,06:59:39.000,333,11102858,-795,0,1669705178,12910.980436680002,116.08006757999829,54258.32443008001
2022-11-29,06:59:40.000,333,11102819,-795,0,1669705179,12910.65035748999,116.19990279000194,54258.38731416
2022-11-29,06:59:41.000,333,11102866,-795,0,1669705180,12910.41458664,116.27039409000281,54258.26853312
2022-11-29,06:59:42.000,333,11102835,-795,0,1669705181,12910.48868604999,116.36908191000111,54258.31744296
2022-11-29,06:59:43.000,333,11102870,-795,0,1669705182,12910.542576529995,116.51711364000221,54258.21263616
2022-11-29,06:59:44.000,333,11102880,-795,0,1669705183,12910.684039039996,116.86252100999991,54258.303468720005
2022-11-29,06:59:45.000,333,11102879,-795,0,1669705184,12910.279860439994,116.99645448000228,54258.39430128001
2022-11-29,06:59:46.000,333,11102828,-795,0,1669705185,12910.003671729988,116.95415969999885,54258.61788912
2022-11-29,06:59:47.000,333,11102889,-795,0,1669705186,12909.835263979992,116.88366839999799,54258.62487624
2022-11-29,06:59:48.000,333,11102841,-795,0,1669705187,12910.091243759998,116.86957013999927,54258.49212096001
2022-11-29,06:59:49.000,333,11102800,-795,0,1669705188,12910.232706269999,116.82022623000375,54258.62487624
2022-11-29,06:59:50.000,333,11102823,-795,0,1669705189,12910.185552099989,116.48891712000477,54258.6458376
2022-11-29,06:59:51.000,333,11102823,-795,0,1669705190,12910.340487229994,116.12236236000172,54258.8205156
2022-11-29,06:59:52.000,333,11102869,-795,0,1669705191,12910.49542236,115.81924977000017,54258.96724512001
2022-11-29,06:59:53.000,333,11102839,-795,0,1669705192,12910.6570938,115.48794066000119,54258.94628376001
2022-11-29,06:59:54.000,333,11102897,-795,0,1669705193,12911.202734910003,115.31876154000201,54259.04410344001
2022-11-29,06:59:55.000,333,11102817,-795,0,1669705194,12911.97741056,115.53023544000462,54259.22576856
2022-11-29,06:59:56.000,333,11102853,-755,0,1669705195,12912.347907609997,115.81220064000081,54259.15589736
2022-11-29,06:59:57.000,333,11102875,-795,0,1669705196,12912.570205839998,116.07301844999893,54259.36551096
2022-11-29,06:59:58.000,333,11102876,-795,0,1669705197,12912.347907609997,116.09416584000428,54259.42140792001
2022-11-29,06:59:59.000,333,11102878,-795,0,1669705198,12912.145818309997,116.02367454000341,54259.526214720005
2022-11-29,07:00:00.000,333,11102846,-795,0,1669705199,12912.213181409992,115.86859368000296,54259.81967376
2022-11-29,07:00:01.000,333,11102844,-795,0,1669705200,12912.341171300002,115.83334802999889,54259.98736464
2022-11-29,07:00:02.000,333,11102845,-795,0,1669705201,12912.294017129992,115.84039715999825,54259.980377520005
2022-11-29,07:00:03.000,333,11102862,-795,0,1669705202,12912.496106429993,115.79105325000273,54259.89653208
2022-11-29,07:00:04.000,333,11102815,-795,0,1669705203,12912.84639454999,115.93203585000447,54260.12011992001
2022-11-29,07:00:05.000,333,11102844,-795,0,1669705204,12913.540234480002,116.33383626000432,54260.2528752
2022-11-29,07:00:06.000,333,11102864,-795,0,1669705205,12914.00503986999,116.85547188000055,54260.21095248001
2022-11-29,07:00:07.000,333,11102871,-795,0,1669705206,12914.24754702999,117.44759879999765,54260.42056608
2022-11-29,07:00:08.000,333,11102901,-795,0,1669705207,12913.816423189994,117.62382705000346,54260.58825696
2022-11-29,07:00:09.000,333,11102857,-795,0,1669705208,12913.486343999997,117.73661313000048,54260.88171600001
2022-11-29,07:00:10.000,333,11102871,-795,0,1669705209,12913.08890170999,117.89169399000093,54260.88870312001
2022-11-29,07:00:11.000,333,11102856,-795,0,1669705210,12912.93396658,118.11021702000289,54260.99350992
2022-11-29,07:00:12.000,333,11102797,-795,0,1669705211,12912.462424879988,118.23005222999927,54260.97254856
2022-11-29,07:00:13.000,333,11102868,-795,0,1669705212,12911.371142659998,117.92693963999773,54260.83979328001
2022-11-29,07:00:14.000,333,11102829,-795,0,1669705213,12910.41458664,117.27841967999848,54260.86075464001
2022-11-29,07:00:15.000,333,11102908,-795,0,1669705214,12909.969990179998,116.89071753000462,54260.86075464001
2022-11-29,07:00:16.000,333,11102837,-795,0,1669705215,12909.794846119992,116.99645448000228,54260.867741760005
2022-11-29,07:00:17.000,333,11102865,-795,0,1669705216,12909.626438369996,117.29956707000383,54260.72799936
2022-11-29,07:00:18.000,333,11102857,-795,0,1669705217,12909.27615025,117.56038488000195,54260.74197360001
2022-11-29,07:00:19.000,333,11102882,-795,0,1669705218,12908.892180579998,117.83530094999878,54260.65812816
2022-11-29,07:00:20.000,333,11102844,-795,0,1669705219,12908.380221020001,118.23710135999863,54260.769922080006
2022-11-29,07:00:21.000,333,11102888,-795,0,1669705220,12907.565127510003,118.6670982900032,54260.67210240001
2022-11-29,07:00:22.000,333,11102869,-795,0,1669705221,12906.68940720999,118.93496523000067,54260.52537288001
2022-11-29,07:00:23.000,333,11102815,-795,0,1669705222,12906.150502409997,119.11824260999856,54260.4974244
2022-11-29,07:00:24.000,333,11102846,-795,0,1669705223,12905.84063215,119.41430607000075,54260.32973352
2022-11-29,07:00:25.000,333,11102849,-795,0,1669705224,12905.362354139994,119.83020473999932,54260.413578960004
2022-11-29,07:00:26.000,333,11102834,-795,0,1669705225,12904.43274335999,120.14741558999958,54260.35768200001
2022-11-29,07:00:27.000,333,11102862,-795,0,1669705226,12903.530077819996,120.32364383999811,54260.196978240005
2022-11-29,07:00:28.000,333,11102803,-795,0,1669705227,12902.398377739992,120.09807168000407,54259.84063512
2022-11-29,07:00:29.000,333,11102856,-795,0,1669705228,12901.226259800002,119.74561517999973,54259.7288412
2022-11-29,07:00:30.000,333,11102865,-795,0,1669705229,12900.525683559994,119.13939000000391,54259.67294424
2022-11-29,07:00:31.000,333,11102808,-795,0,1669705230,12900.579574039999,118.83627741000237,54259.5541632
2022-11-29,07:00:32.000,333,11102913,-795,0,1669705231,12900.929862159996,118.9138178400026,54259.484292
2022-11-29,07:00:33.000,333,11102861,-795,0,1669705232,12900.59304665999,118.9772600100041,54259.3445496
2022-11-29,07:00:34.000,333,11102859,-795,0,1669705233,12900.141713889992,118.8010317599983,54259.29563976
2022-11-29,07:00:35.000,333,11102863,-795,0,1669705234,12899.932888279996,118.59660699000233,54259.4144208
2022-11-29,07:00:36.000,333,11102904,-795,0,1669705235,12900.000251379992,118.32874005000485,54259.42140792001
2022-11-29,07:00:37.000,333,11102844,-795,0,1669705236,12900.606519279994,118.60365612000169,54259.47031776001
2022-11-29,07:00:38.000,333,11102874,-795,0,1669705237,12900.73450916999,119.15348826000263,54259.44935640001
2022-11-29,07:00:39.000,333,11102797,-795,0,1669705238,12900.357275809998,119.5693869300012,54259.46333064
2022-11-29,07:00:40.000,333,11102890,-795,0,1669705239,12899.899206729991,119.72446779000165,54259.74980256
2022-11-29,07:00:41.000,333,11102891,-795,0,1669705240,12899.932888279996,119.90069604000018,54260.00133888001
2022-11-29,07:00:42.000,333,11102853,-795,0,1669705241,12900.074350789997,120.56331425999815,54260.04326160001
2022-11-29,07:00:43.000,333,11102910,-795,0,1669705242,12900.040669239992,121.10609726999974,54260.02230024001
2022-11-29,07:00:44.000,333,11102814,-795,0,1669705243,12900.047405550002,121.74051897000027,54260.266849440006
2022-11-29,07:00:45.000,333,11102859,-795,0,1669705244,12899.64322695,122.39608805999887,54260.35768200001
2022-11-29,07:00:46.000,333,11102874,-795,0,1669705245,12898.875287609997,122.9318219400011,54260.33672064001
2022-11-29,07:00:47.000,333,11102862,-795,0,1669705246,12897.588652400002,122.88952715999767,54260.17601688
2022-11-29,07:00:48.000,333,11102857,-795,0,1669705247,12896.241390399991,122.30444936999993,54260.1131328
2022-11-29,07:00:49.000,333,11102916,-795,0,1669705248,12895.587968329994,121.49379942000087,54260.266849440006
2022-11-29,07:00:50.000,333,11102835,-795,0,1669705249,12894.961491499991,120.81708294000418,54260.245888080004
2022-11-29,07:00:51.000,333,11102869,-795,0,1669705250,12894.079034889997,120.08397341999807,54260.16902976001
2022-11-29,07:00:52.000,333,11102864,-795,0,1669705251,12893.311095549994,119.27332346999901,54260.20396536
2022-11-29,07:00:53.000,333,11102886,-795,0,1669705252,12892.785663369992,118.75168785000278,54260.00133888001
2022-11-29,07:00:54.000,333,11102829,-795,0,1669705253,12892.671146100001,118.60365612000169,54260.06422296
2022-11-29,07:00:55.000,333,11102862,-795,0,1669705254,12892.981016359998,118.94906348999939,54260.27383656
2022-11-29,07:00:56.000,333,11102857,-795,0,1669705255,12893.270677689994,119.49889563000033,54260.434540320006
2022-11-29,07:00:57.000,333,11102854,-795,0,1669705256,12892.900180639997,119.92184342999826,54260.413578960004
2022-11-29,07:00:58.000,333,11102819,-795,0,1669705257,12892.26023118999,120.14036646000022,54260.42056608
2022-11-29,07:00:59.000,333,11102842,-795,0,1669705258,12891.822371039998,120.38708600999962,54260.88171600001
2022-11-29,07:01:00.000,333,11102887,-795,0,1669705259,12891.761744249998,120.64790381999774,54261.00748416001
2022-11-29,07:01:01.000,333,11102854,-795,0,1669705260,12891.882997829998,120.79593554999883,54261.21011064
2022-11-29,07:01:02.000,333,11102887,-795,0,1669705261,12892.15918653999,120.65495295000437,54261.51754392
2022-11-29,07:01:03.000,333,11102909,-795,0,1669705262,12892.18613178,120.49282296000456,54261.65029920001
2022-11-29,07:01:04.000,333,11102861,-795,0,1669705263,12892.536419899996,120.88757423999778,54261.95074536
2022-11-29,07:01:05.000,333,11102863,-795,0,1669705264,12893.189841969994,122.00133677999838,54262.27215288001
2022-11-29,07:01:06.000,333,11102869,-795,0,1669705265,12893.122478869998,122.99526411000261,54262.81714824
2022-11-29,07:01:07.000,333,11102872,-795,0,1669705266,12893.068588389993,123.41821191000054,54263.04073608001
2022-11-29,07:01:08.000,333,11102880,-795,0,1669705267,12893.028170529993,123.76361927999824,54263.27829816001
2022-11-29,07:01:09.000,333,11102879,-795,0,1669705268,12892.698091339997,124.03853535000235,54263.2922724
2022-11-29,07:01:10.000,333,11102860,-795,0,1669705269,12892.213077019995,124.37689359000069,54263.34816936
2022-11-29,07:01:11.000,333,11102840,-795,0,1669705270,12891.397983509996,124.68000618000224,54263.66258976001
2022-11-29,07:01:12.000,333,11102833,-795,0,1669705271,12890.724352509998,124.7504974800031,54263.851242
2022-11-29,07:01:13.000,333,11102869,-795,0,1669705272,12890.239338189996,124.63066226999945,54263.816306400004
2022-11-29,07:01:14.000,333,11102899,-795,0,1669705273,12890.326910219992,124.40509010999813,54264.18662376
2022-11-29,07:01:15.000,333,11102864,-795,0,1669705274,12891.26999362,124.20066534000216,54264.45213432001
2022-11-29,07:01:16.000,333,11102851,-795,0,1669705275,12892.711563960002,124.37689359000069,54264.66174792
2022-11-29,07:01:17.000,333,11102875,-795,0,1669705276,12893.60749319,124.79984138999862,54265.073988
2022-11-29,07:01:18.000,333,11102876,-795,0,1669705277,12894.038617029997,125.20869092999783,54265.346485680006
2022-11-29,07:01:19.000,333,11102879,-795,0,1669705278,12893.876945589996,125.80786698000156,54265.514176560006
2022-11-29,07:01:20.000,333,11102869,-795,0,1669705279,12893.654647359996,126.38589563999994,54265.83558408
2022-11-29,07:01:21.000,333,11102873,-795,0,1669705280,12893.60749319,126.87933473999874,54266.20590144001
2022-11-29,07:01:22.000,333,11102884,-795,0,1669705281,12893.58728426,127.25293863000115,54266.41551504
2022-11-29,07:01:23.000,333,11102874,-795,0,1669705282,12893.250468759994,127.5912968699995,54266.54128320001
2022-11-29,07:01:24.000,333,11102832,-795,0,1669705283,12892.54989252,127.80981990000146,54266.74390968
2022-11-29,07:01:25.000,333,11102894,-795,0,1669705284,12892.172659159995,127.88031120000232,54266.9605104
2022-11-29,07:01:26.000,333,11102874,-795,0,1669705285,12892.10529606,127.60539512999821,54266.904613440005
2022-11-29,07:01:27.000,333,11102894,-795,0,1669705286,12892.516210969996,127.47851079000247,54267.24698232
2022-11-29,07:01:28.000,333,11102858,-795,0,1669705287,12892.610519310001,127.7040829500038,54267.43563456
2022-11-29,07:01:29.000,333,11102889,-795,0,1669705288,12892.152450229994,128.06358858000021,54267.80595192001
2022-11-29,07:01:30.000,333,11102883,-795,0,1669705289,12891.175685279995,128.05653945000086,54267.96665568
2022-11-29,07:01:31.000,333,11102875,-795,0,1669705290,12890.340382839997,127.6899846899978,54268.12037232001
2022-11-29,07:01:32.000,333,11102779,-795,0,1669705291,12890.239338189996,127.32342993000202,54268.23915336001
2022-11-29,07:01:33.000,333,11102846,-795,0,1669705292,12890.515526900002,127.72523034000187,54268.37190864
2022-11-29,07:01:34.000,333,11102811,-795,0,1669705293,12889.835159589995,128.3948976899992,54268.46972832
2022-11-29,07:01:35.000,333,11102891,-795,0,1669705294,12888.999857149996,128.69096115000139,54268.3229988
2022-11-29,07:01:36.000,333,11102896,-795,0,1669705295,12888.48116127999,128.83194375000312,54268.679341920004
2022-11-29,07:01:37.000,333,11102850,-795,0,1669705296,12888.42053448999,128.92358244000206,54268.71427752
2022-11-29,07:01:38.000,333,11102887,-795,0,1669705297,12888.373380319994,129.61439718000474,54268.749213120005
2022-11-29,07:01:39.000,333,11102889,-795,0,1669705298,12888.076982680002,130.00914845999796,54268.86100704001
2022-11-29,07:01:40.000,333,11102808,-795,0,1669705299,12888.696723199995,130.24176974999864,54269.11953048
2022-11-29,07:01:41.000,333,11102869,-795,0,1669705300,12889.76106017999,130.9678301399981,54269.29420848001
2022-11-29,07:01:42.000,333,11102834,-795,0,1669705301,12890.118084609996,131.6727431399995,54269.53177056001
2022-11-29,07:01:43.000,333,11102864,-795,0,1669705302,12889.774532799995,131.94061008000426,54269.71343568
2022-11-29,07:01:44.000,333,11102861,-795,0,1669705303,12889.545498259999,131.71503792000294,54269.88112656
2022-11-29,07:01:45.000,333,11102828,-795,0,1669705304,12890.077666749996,131.66569401000015,54270.19554696
2022-11-29,07:01:46.000,333,11102858,-795,0,1669705305,12890.219129259996,132.29306658000132,54270.53092872
2022-11-29,07:01:47.000,333,11102858,-795,0,1669705306,12889.94294054999,132.85699698000099,54270.9082332
2022-11-29,07:01:48.000,333,11102824,-795,0,1669705307,12889.84189589999,132.81470220000483,54271.22964072
2022-11-29,07:01:49.000,333,11102840,-795,0,1669705308,12890.077666749996,132.79355480999948,54271.551048240006
2022-11-29,07:01:50.000,333,11102890,-795,0,1669705309,12889.956413169995,132.7089652499999,54271.89341712
2022-11-29,07:01:51.000,333,11102837,-795,0,1669705310,12890.225865569992,132.525687870002,54272.13796632
2022-11-29,07:01:52.000,333,11102884,-795,0,1669705311,12891.16894897,132.84289872000227,54272.46636096
2022-11-29,07:01:53.000,333,11102862,-795,0,1669705312,12891.06790432,133.38568173000385,54272.64103896
2022-11-29,07:01:54.000,333,11102861,-795,0,1669705313,12890.192184020001,133.5125660699996,54272.871613920004
2022-11-29,07:01:55.000,333,11102876,-795,0,1669705314,12890.05072151,133.55486085000302,54273.1441116
2022-11-29,07:01:56.000,333,11102834,-795,0,1669705315,12890.380800699997,133.89321909000137,54273.24193128
2022-11-29,07:01:57.000,333,11102842,-795,0,1669705316,12890.596362619988,134.7250164299985,54273.374686560004
2022-11-29,07:01:58.000,333,11102848,-795,0,1669705317,12890.057457819996,135.42288030000054,54273.47250624
2022-11-29,07:01:59.000,333,11102838,-795,0,1669705318,12889.350145269993,135.8246807100004,54273.38167368
2022-11-29,07:02:00.000,333,11102828,-795,0,1669705319,12888.58894224,136.26877590000367,54273.65417136001
2022-11-29,07:02:01.000,333,11102854,-795,0,1669705320,12887.63238622,136.6564780500048,54273.71705544
2022-11-29,07:02:02.000,333,11102862,-795,0,1669705321,12887.086745109998,137.0864749800021,54273.661158480005
2022-11-29,07:02:03.000,333,11102869,-795,0,1669705322,12886.716248060002,137.4812262600026,54273.58430016001
2022-11-29,07:02:04.000,333,11102794,-795,0,1669705323,12886.675830200002,138.2848270800023,54273.64718424
2022-11-29,07:02:05.000,333,11102854,-795,0,1669705324,12886.23123374,138.84875748000195,54273.59128728
2022-11-29,07:02:06.000,333,11102866,-795,0,1669705325,12885.584547979997,139.06023138000455,54273.57731304
2022-11-29,07:02:07.000,333,11102872,-795,0,1669705326,12885.288150339991,138.8910522599981,54273.47949336
2022-11-29,07:02:08.000,333,11102891,-795,0,1669705327,12885.571075359992,138.70777488000022,54273.55635168001
2022-11-29,07:02:09.000,333,11102887,-795,0,1669705328,12886.642148649997,138.79941356999916,54273.98955312001
2022-11-29,07:02:10.000,333,11102877,-795,0,1669705329,12887.895102310002,138.88400312999875,54274.24807656
2022-11-29,07:02:11.000,333,11102876,-795,0,1669705330,12889.397299439988,139.16596833000222,54274.65332952
2022-11-29,07:02:12.000,333,11102847,-795,0,1669705331,12890.582889999998,139.68760394999845,54275.05858248
2022-11-29,07:02:13.000,333,11102855,-795,0,1669705332,12891.14200372999,140.51940129000286,54275.31011880001
2022-11-29,07:02:14.000,333,11102893,-795,0,1669705333,12891.12179479999,141.23136342000362,54275.63152632
2022-11-29,07:02:15.000,333,11102899,-795,0,1669705334,12891.135267419995,141.6472620900022,54275.85511416
2022-11-29,07:02:16.000,333,11102863,-795,0,1669705335,12891.579863879997,141.73185165000177,54276.36517392001
2022-11-29,07:02:17.000,333,11102848,-795,0,1669705336,12892.30738536,141.70365513000434,54276.65164584001
2022-11-29,07:02:18.000,333,11102863,-795,0,1669705337,12892.927125879993,141.809392080002,54277.00798896001
2022-11-29,07:02:19.000,333,11102861,-795,0,1669705338,12893.25720506999,142.13365206000162,54277.231576800004
2022-11-29,07:02:20.000,333,11102853,-795,0,1669705339,12893.432349129995,142.83856506000302,54277.58093280001
2022-11-29,07:02:21.000,333,11102844,-795,0,1669705340,12893.371722339994,143.34610242000053,54277.902340320004
2022-11-29,07:02:22.000,333,11102889,-795,0,1669705341,12893.39866757999,143.44479023999884,54278.29361904
2022-11-29,07:02:23.000,333,11102876,-795,0,1669705342,12893.52665747,143.4659376300042,54278.58009096
2022-11-29,07:02:24.000,333,11102852,-795,0,1669705343,12893.76916463,143.7126571800036,54278.87355
2022-11-29,07:02:25.000,333,11102844,-795,0,1669705344,12894.126189059993,143.8747871700034,54279.20893176
2022-11-29,07:02:26.000,333,11102804,-795,0,1669705345,12894.51689503999,144.16380149999895,54279.73995288001
2022-11-29,07:02:27.000,333,11102879,-795,0,1669705346,12894.941282569991,144.50920887000393,54280.18712856
2022-11-29,07:02:28.000,333,11102813,-795,0,1669705347,12894.82002898999,144.8757636299997,54280.39674216
2022-11-29,07:02:29.000,333,11102907,-795,0,1669705348,12894.74592958,144.99559884000337,54280.8299436
2022-11-29,07:02:30.000,333,11102828,-795,0,1669705349,12895.150108180002,145.03789361999952,54281.19327384
2022-11-29,07:02:31.000,333,11102854,-795,0,1669705350,12895.042327219991,145.08018840000295,54281.472758640004
2022-11-29,07:02:32.000,333,11102844,-795,0,1669705351,12894.57752182999,145.10133579000103,54281.65442376001
2022-11-29,07:02:33.000,333,11102843,-795,0,1669705352,12893.910627140001,144.90396015000442,54281.70333360001
2022-11-29,07:02:34.000,333,11102833,-795,0,1669705353,12893.3447771,144.5162580000033,54281.80115328001
2022-11-29,07:02:35.000,333,11102857,-795,0,1669705354,12892.610519310001,144.16380149999895,54281.926921440005
2022-11-29,07:02:36.000,333,11102909,-795,0,1669705355,12891.404719819991,143.8747871700034,54281.89897296001
2022-11-29,07:02:37.000,333,11102853,-795,0,1669705356,12890.508790589993,143.3813480700046,54281.843076
2022-11-29,07:02:38.000,333,11102873,-795,0,1669705357,12890.441427489997,142.85266332000174,54281.7382692
2022-11-29,07:02:39.000,333,11102889,-795,0,1669705358,12890.596362619988,142.75397550000343,54281.94089568001
2022-11-29,07:02:40.000,333,11102885,-795,0,1669705359,12890.91970549999,142.83856506000302,54282.22038048
2022-11-29,07:02:41.000,333,11102877,-795,0,1669705360,12890.993804909995,143.11348112999985,54282.44396832001
2022-11-29,07:02:42.000,333,11102889,-795,0,1669705361,12890.192184020001,143.28266024999903,54282.499865280006
2022-11-29,07:02:43.000,333,11102896,-795,0,1669705362,12889.148055969992,143.40954459000204,54282.52781376
2022-11-29,07:02:44.000,333,11102808,-795,0,1669705363,12888.393589249994,143.40249546000268,54282.80729856001
2022-11-29,07:02:45.000,333,11102898,-795,0,1669705364,12888.204972569998,143.2685619900003,54283.08678336
2022-11-29,07:02:46.000,333,11102853,-795,0,1669705365,12888.514842829994,143.3179059000031,54283.45011360001
2022-11-29,07:02:47.000,333,11102846,-795,0,1669705366,12888.925757739991,143.5152815399997,54283.64575296001
2022-11-29,07:02:48.000,333,11102850,-795,0,1669705367,12889.484871469998,143.92413107999892,54283.96017336001
2022-11-29,07:02:49.000,333,11102843,-795,0,1669705368,12889.976622099995,144.45986496000114,54284.491194480004
2022-11-29,07:02:50.000,333,11102887,-795,0,1669705369,12890.805188229999,145.09428666000167,54285.08509968001
2022-11-29,07:02:51.000,333,11102843,-795,0,1669705370,12891.357565649996,145.58772576000047,54285.616120800005
2022-11-29,07:02:52.000,333,11102821,-795,0,1669705371,12891.674172220002,145.99657529999968,54285.99342528001
2022-11-29,07:02:53.000,333,11102868,-795,0,1669705372,12891.808898419993,146.39132658000017,54286.30784568001
2022-11-29,07:02:54.000,333,11102764,-795,0,1669705373,12892.26023118999,146.91296220000368,54286.81790544
2022-11-29,07:02:55.000,333,11102906,-795,0,1669705374,12892.516210969996,147.8786930100032,54287.38386216001
2022-11-29,07:02:56.000,333,11102840,-795,0,1669705375,12892.354539529995,148.86557121000078,54287.75417952
2022-11-29,07:02:57.000,333,11102885,-795,0,1669705376,12891.957097239989,149.66212290000112,54287.98475448001
2022-11-29,07:02:58.000,333,11102856,-795,0,1669705377,12891.680908529997,150.31064286000037,54288.24327792001
2022-11-29,07:02:59.000,333,11102859,-795,0,1669705378,12891.472082920001,150.761787180003,54288.634556640005
2022-11-29,07:03:00.000,333,11102845,-795,0,1669705379,12891.391247200001,151.29752105999796,54288.64853088
2022-11-29,07:03:01.000,333,11102881,-795,0,1669705380,12891.728062699993,152.13636753000173,54289.0747452
2022-11-29,07:03:02.000,333,11102884,-795,0,1669705381,12892.064878199999,153.29947397999786,54289.27038456
2022-11-29,07:03:03.000,333,11102897,-795,0,1669705382,12892.576837759996,154.19471349000378,54289.44506256001
2022-11-29,07:03:04.000,333,11102846,-795,0,1669705383,12893.284150309999,154.6529069399985,54289.81537992
2022-11-29,07:03:05.000,333,11102836,-795,0,1669705384,12893.66138366999,155.12519864999922,54290.241594240004
2022-11-29,07:03:06.000,333,11102873,-795,0,1669705385,12893.001225289998,155.88650469000277,54290.479156320005
2022-11-29,07:03:07.000,333,11102828,-795,0,1669705386,12892.213077019995,156.45043509000243,54290.56998888001
2022-11-29,07:03:08.000,333,11102838,-795,0,1669705387,12891.377774579996,156.79584246000013,54290.54204040001
2022-11-29,07:03:09.000,333,11102878,-795,0,1669705388,12890.448163799992,157.31042895000428,54290.3673624
2022-11-29,07:03:10.000,333,11102915,-795,0,1669705389,12890.293228670002,157.66288545000134,54290.576976000004
2022-11-29,07:03:11.000,333,11102828,-795,0,1669705390,12890.266283429992,157.88845761000266,54290.53505328
2022-11-29,07:03:12.000,333,11102870,-795,0,1669705391,12889.96988579,158.0646858600012,54290.59095024001
2022-11-29,07:03:13.000,333,11102837,-795,0,1669705392,12889.282782169998,157.88845761000266,54290.55601464
2022-11-29,07:03:14.000,333,11102877,-795,0,1669705393,12888.932494050001,157.2117411299987,54290.528066160005
2022-11-29,07:03:15.000,333,11102868,-795,0,1669705394,12888.50810652,156.87338289000036,54290.39531088
2022-11-29,07:03:16.000,333,11102815,-795,0,1669705395,12888.056773750002,156.7817442000014,54290.37434952001
2022-11-29,07:03:17.000,333,11102849,-795,0,1669705396,12887.814266590001,156.59141769000416,54290.33941392
2022-11-29,07:03:18.000,333,11102868,-795,0,1669705397,12887.975938030002,156.2248629300011,54290.26954272
2022-11-29,07:03:19.000,333,11102891,-795,0,1669705398,12887.942256479997,155.80191513000318,54290.213645760006
2022-11-29,07:03:20.000,333,11102887,-795,0,1669705399,12887.437033229995,155.51290080000035,54290.024993520005
2022-11-29,07:03:21.000,333,11102827,-795,0,1669705400,12887.497660019995,155.68912904999888,54290.12980032
2022-11-29,07:03:22.000,333,11102833,-795,0,1669705401,12887.760376109996,156.20371554000303,54290.08089048
2022-11-29,07:03:23.000,333,11102877,-795,0,1669705402,12887.888365999992,156.7042037700012,54290.05992912
2022-11-29,07:03:24.000,333,11102868,-795,0,1669705403,12887.753639800001,157.0496111399989,54290.24858136
2022-11-29,07:03:25.000,333,11102834,-795,0,1669705404,12887.187789759999,157.31747808000364,54290.32543968
2022-11-29,07:03:26.000,333,11102878,-795,0,1669705405,12887.315779649995,157.55714850000368,54290.5071048
2022-11-29,07:03:27.000,333,11102845,-795,0,1669705406,12888.151082089993,158.03648934000375,54290.63287296
2022-11-29,07:03:28.000,333,11102884,-795,0,1669705407,12889.646542909999,158.79779538000003,54290.97524184001
2022-11-29,07:03:29.000,333,11102866,-795,0,1669705408,12890.299964979997,159.72828054000274,54291.40145616
2022-11-29,07:03:30.000,333,11102909,-795,0,1669705409,12890.495317970002,160.56712700999924,54291.67395384001
2022-11-29,07:03:31.000,333,11102893,-795,0,1669705410,12890.811924539994,161.08876263000275,54291.89055456001
2022-11-29,07:03:32.000,333,11102821,-795,0,1669705411,12891.115058489995,161.36367869999958,54291.98138712001
2022-11-29,07:03:33.000,333,11102867,-795,0,1669705412,12891.640490669997,161.56810347000282,54292.156065120005
2022-11-29,07:03:34.000,333,11102806,-795,0,1669705413,12891.20936683,161.86416692999774,54292.33773024
2022-11-29,07:03:35.000,333,11102889,-795,0,1669705414,12890.724352509998,161.99105127000075,54292.540356720005
2022-11-29,07:03:36.000,333,11102903,-795,0,1669705415,12890.81866084999,161.9487564900046,54292.777918800006
2022-11-29,07:03:37.000,333,11102871,-795,0,1669705416,12891.485555539992,161.8994125800018,54292.994519520005
2022-11-29,07:03:38.000,333,11102859,-795,0,1669705417,12892.576837759996,161.64564390000305,54293.14823616
2022-11-29,07:03:39.000,333,11102803,-795,0,1669705418,12892.859762779997,161.4905630400026,54293.497592160005
2022-11-29,07:03:40.000,333,11102846,-795,0,1669705419,12892.475793109996,161.56105434000347,54293.55348912
2022-11-29,07:03:41.000,333,11102866,-795,0,1669705420,12891.977306169989,161.75842998000007,54293.56047624001
2022-11-29,07:03:42.000,333,11102862,-795,0,1669705421,12891.627018049992,161.84301953999966,54293.67925728
2022-11-29,07:03:43.000,333,11102900,-795,0,1669705422,12891.694381150002,162.17432864999864,54293.6513088
2022-11-29,07:03:44.000,333,11102903,-795,0,1669705423,12891.923415689998,162.76645557000302,54293.84694816
2022-11-29,07:03:45.000,333,11102860,-795,0,1669705424,12892.017724029989,163.56300726000336,54294.1753428
2022-11-29,07:03:46.000,333,11102865,-795,0,1669705425,12891.815634729988,164.40890285999922,54294.36399504
2022-11-29,07:03:47.000,333,11102907,-795,0,1669705426,12891.768480559993,164.76135936000355,54294.601557120004
2022-11-29,07:03:48.000,333,11102822,-795,0,1669705427,12892.16592285,164.86709631000122,54294.70636392
2022-11-29,07:03:49.000,333,11102826,-795,0,1669705428,12892.704827649992,164.7049663200014,54295.0836684
2022-11-29,07:03:50.000,333,11102896,-795,0,1669705429,12893.122478869998,164.40185372999986,54295.50289560001
2022-11-29,07:03:51.000,333,11102814,-795,0,1669705430,12893.452558059995,164.69086806000269,54295.775393280004
2022-11-29,07:03:52.000,333,11102880,-795,0,1669705431,12894.105980129993,165.1631597700034,54296.08282656001
2022-11-29,07:03:53.000,333,11102843,-795,0,1669705432,12895.015381979996,165.89626929000224,54296.467118160006
2022-11-29,07:03:54.000,333,11102838,-795,0,1669705433,12895.79679393999,166.72806662999938,54296.85839688
2022-11-29,07:03:55.000,333,11102862,-795,0,1669705434,12896.281808259992,167.64445353000337,54297.186791520005
2022-11-29,07:03:56.000,333,11102829,-795,0,1669705435,12896.416534459997,168.48329999999987,54297.65492856
2022-11-29,07:03:57.000,333,11102876,-795,0,1669705436,12896.531051730002,169.1177217000004,54298.025245920006
2022-11-29,07:03:58.000,333,11102897,-795,0,1669705437,12896.91502139999,169.76624165999965,54298.479408720006
2022-11-29,07:03:59.000,333,11102873,-795,0,1669705438,12897.34614524,170.40066336000018,54298.77286776
2022-11-29,07:04:00.000,333,11102847,-795,0,1669705439,12898.006303619994,170.99983941000391,54299.415682800005
2022-11-29,07:04:01.000,333,11102851,-795,0,1669705440,12898.780979269992,171.26065722000203,54299.91176832001
2022-11-29,07:04:02.000,333,11102871,-795,0,1669705441,12899.919415659992,171.29590286999883,54300.4288152
2022-11-29,07:04:03.000,333,11102859,-795,0,1669705442,12900.337066879998,171.5778680700023,54300.855029520004
2022-11-29,07:04:04.000,333,11102780,-795,0,1669705443,12900.78166334,171.76819457999954,54301.23932112
2022-11-29,07:04:05.000,333,11102818,-795,0,1669705444,12900.83555381999,172.09950368999853,54301.60963848
2022-11-29,07:04:06.000,333,11102906,-795,0,1669705445,12900.545892489994,172.91015364000486,54301.833226320006
2022-11-29,07:04:07.000,333,11102844,-795,0,1669705446,12900.330330569988,173.47408404000453,54302.22450504
2022-11-29,07:04:08.000,333,11102873,-795,0,1669705447,12900.444847839994,173.78424575999816,54302.46206712
2022-11-29,07:04:09.000,333,11102862,-795,0,1669705448,12900.86249906,173.93227748999925,54302.85334584
2022-11-29,07:04:10.000,333,11102864,-795,0,1669705449,12901.219523489992,174.0873583499997,54303.1188564
2022-11-29,07:04:11.000,333,11102841,-795,0,1669705450,12900.84229013,174.67948527000408,54303.42628968
2022-11-29,07:04:12.000,333,11102854,-795,0,1669705451,12900.108032340002,175.55357739000465,54303.47519952
2022-11-29,07:04:13.000,333,11102882,-795,0,1669705452,12899.077376909998,176.09636039999896,54303.51013512001
2022-11-29,07:04:14.000,333,11102862,-795,0,1669705453,12898.760770339992,176.1527534400011,54303.66385176
2022-11-29,07:04:15.000,333,11102859,-795,0,1669705454,12898.727088790001,175.97652519000258,54303.88045248
2022-11-29,07:04:16.000,333,11102880,-795,0,1669705455,12898.410482219995,176.47701342000073,54303.91538808001
2022-11-29,07:04:17.000,333,11102846,-795,0,1669705456,12898.599098899991,177.12553337999998,54304.2367956
2022-11-29,07:04:18.000,333,11102902,-795,0,1669705457,12899.313147759989,177.7811024699986,54304.551216
2022-11-29,07:04:19.000,333,11102886,-795,0,1669705458,12900.242758539993,178.2040502700038,54305.05428864
2022-11-29,07:04:20.000,333,11102833,-795,0,1669705459,12901.253205039997,178.43667156000447,54305.41063176
2022-11-29,07:04:21.000,333,11102892,-795,0,1669705460,12901.556338989998,178.65519458999916,54305.86479456
2022-11-29,07:04:22.000,333,11102856,-795,0,1669705461,12901.105006220001,179.04994586999965,54306.20017632
2022-11-29,07:04:23.000,333,11102887,-795,0,1669705462,12900.67388237999,179.39535324000462,54306.43075128001
2022-11-29,07:04:24.000,333,11102893,-795,0,1669705463,12900.84229013,179.8112519100032,54306.87093984
2022-11-29,07:04:25.000,333,11102894,-795,0,1669705464,12901.435085409998,180.26239622999856,54307.49279352
2022-11-29,07:04:26.000,333,11102876,-795,0,1669705465,12901.778637219999,180.748786199998,54307.70939424
2022-11-29,07:04:27.000,333,11102865,-795,0,1669705466,12902.17607950999,180.94616184000188,54308.254389600006
2022-11-29,07:04:28.000,333,11102877,-795,0,1669705467,12902.20302475,181.24222530000407,54308.41509336001
2022-11-29,07:04:29.000,333,11102835,-795,0,1669705468,12902.027880689995,181.80615570000373,54308.855281920005
2022-11-29,07:04:30.000,333,11102875,-795,0,1669705469,12901.85273662999,182.72254260000045,54309.092844000006
2022-11-29,07:04:31.000,333,11102858,-795,0,1669705470,12902.05482592999,183.51204516000143,54309.407264400004
2022-11-29,07:04:32.000,333,11102895,-795,0,1669705471,12902.418586669992,184.26630206999835,54309.72867192
2022-11-29,07:04:33.000,333,11102840,-795,0,1669705472,12902.917073609999,184.7808885600025,54310.05007944001
2022-11-29,07:04:34.000,333,11102822,-795,0,1669705473,12903.476187339991,185.35891722000088,54310.35751272001
2022-11-29,07:04:35.000,333,11102909,-795,0,1669705474,12904.129609409989,186.12022326000442,54310.59507480001
2022-11-29,07:04:36.000,333,11102824,-795,0,1669705475,12904.890812439997,186.7969397400011,54311.00032776
2022-11-29,07:04:37.000,333,11102894,-795,0,1669705476,12905.75306011999,186.980217119999,54311.34968376
2022-11-29,07:04:38.000,333,11102847,-795,0,1669705477,12906.305437540002,187.19874015000096,54311.68506552
2022-11-29,07:04:39.000,333,11102874,-795,0,1669705478,12907.006013779996,187.3749683999995,54311.824807920006
2022-11-29,07:04:40.000,333,11102880,-795,0,1669705479,12907.794162049999,187.3749683999995,54312.090318480004
2022-11-29,07:04:41.000,333,11102885,-795,0,1669705480,12908.21854958,187.3749683999995,54312.446661600006
2022-11-29,07:04:42.000,333,11102902,-795,0,1669705481,12908.13097754999,187.66398273000232,54312.39775176001
2022-11-29,07:04:43.000,333,11102889,-795,0,1669705482,12907.645963229988,188.2067657400039,54312.23006088001
2022-11-29,07:04:44.000,333,11102841,-795,0,1669705483,12907.221575700001,188.70725397000206,54312.160189680006
2022-11-29,07:04:45.000,333,11102921,-795,0,1669705484,12907.154212599991,188.97512090999953,54312.01346016001
2022-11-29,07:04:46.000,333,11102829,-795,0,1669705485,12907.342829280002,189.01741569000296,54311.922627600004
2022-11-29,07:04:47.000,333,11102836,-795,0,1669705486,12907.625754299988,189.0456122100004,54311.636155680004
2022-11-29,07:04:48.000,333,11102917,-795,0,1669705487,12907.98951503999,189.3557739300013,54311.51737464
2022-11-29,07:04:49.000,333,11102864,-795,0,1669705488,12908.609255559997,189.84216390000074,54311.62218144
2022-11-29,07:04:50.000,333,11102862,-795,0,1669705489,12909.1751056,190.26511169999867,54311.58025872001
2022-11-29,07:04:51.000,333,11102852,-795,0,1669705490,12909.808318739997,190.32150474000082,54311.59423296
2022-11-29,07:04:52.000,333,11102841,-795,0,1669705491,12910.30680567999,190.15232562000165,54311.608207200006
2022-11-29,07:04:53.000,333,11102923,-795,0,1669705492,12910.751402139991,189.89150781000353,54311.636155680004
2022-11-29,07:04:54.000,333,11102874,-795,0,1669705493,12911.317252179993,189.80691825000395,54311.67109128
2022-11-29,07:04:55.000,333,11102834,-795,0,1669705494,12911.72816708999,189.60954261000006,54311.79685944001
2022-11-29,07:04:56.000,333,11102869,-795,0,1669705495,12911.721430779995,189.6024934800007,54312.090318480004
2022-11-29,07:04:57.000,333,11102880,-795,0,1669705496,12911.539550409994,189.7857708599986,54312.43967448001
2022-11-29,07:04:58.000,333,11102872,-795,0,1669705497,12911.350933729998,190.04658867000398,54312.6912108
2022-11-29,07:04:59.000,333,11102842,-795,0,1669705498,12911.364406349989,190.1946203999978,54312.85890168
2022-11-29,07:05:00.000,333,11102836,-795,0,1669705499,12911.175789669993,190.42724168999848,54312.879863040005
2022-11-29,07:05:01.000,333,11102883,-795,0,1669705500,12911.364406349989,190.6528138499998,54313.13838648001
2022-11-29,07:05:02.000,333,11102884,-795,0,1669705501,12911.337461109993,190.8360912299977,54313.06152816
2022-11-29,07:05:03.000,333,11102892,-795,0,1669705502,12911.50586885999,190.91363165999792,54313.382935680005
2022-11-29,07:05:04.000,333,11102877,-795,0,1669705503,12911.68774922999,191.08281078000437,54313.62049776001
2022-11-29,07:05:05.000,333,11102909,-795,0,1669705504,12912.004355799996,191.44231641000079,54313.92094392
2022-11-29,07:05:06.000,333,11102886,-795,0,1669705505,12912.145818309997,191.87231333999807,54314.01177648
2022-11-29,07:05:07.000,333,11102879,-795,0,1669705506,12912.422007020003,192.18952418999834,54314.151518880004
2022-11-29,07:05:08.000,333,11102842,-795,0,1669705507,12912.617360009994,192.5701772100001,54314.24235144001
2022-11-29,07:05:09.000,333,11102907,-795,0,1669705508,12913.021538609995,192.9155845799978,54314.14453176001
2022-11-29,07:05:10.000,333,11102820,-795,0,1669705509,12913.331408869992,193.16935326000385,54314.28427416001
2022-11-29,07:05:11.000,333,11102789,-795,0,1669705510,12913.560443410002,193.31738498999766,54314.4729264
2022-11-29,07:05:12.000,333,11102846,-795,0,1669705511,12913.742323779989,193.5570554099977,54314.61965592001
2022-11-29,07:05:13.000,333,11102849,-795,0,1669705512,12914.119557139995,193.64164497000456,54314.52183624
2022-11-29,07:05:14.000,333,11102841,-795,0,1669705513,12914.557417290001,193.9518066899982,54314.64061728
2022-11-29,07:05:15.000,333,11102854,-795,0,1669705514,12915.002013749989,194.1773788499995,54314.85023088
2022-11-29,07:05:16.000,333,11102887,-795,0,1669705515,12915.47355545,194.19852624000487,54314.66157864
2022-11-29,07:05:17.000,333,11102859,-795,0,1669705516,12915.931624529992,194.43114752999827,54314.73144984
2022-11-29,07:05:18.000,333,11102831,-795,0,1669705517,12916.44358408999,194.73426011999982,54314.675552880006
2022-11-29,07:05:19.000,333,11102857,-795,0,1669705518,12916.901653169996,195.0937657500035,54314.46593928
2022-11-29,07:05:20.000,333,11102831,-795,0,1669705519,12917.319304389988,195.31933791000483,54314.340171120006
2022-11-29,07:05:21.000,333,11102908,-795,0,1669705520,12917.76390084999,195.29114139000012,54314.34715824
2022-11-29,07:05:22.000,333,11102877,-795,0,1669705521,12917.82452763999,195.53081181000016,54314.07466056001
2022-11-29,07:05:23.000,333,11102882,-795,0,1669705522,12917.87168181,195.99605439000152,54314.04671208001
2022-11-29,07:05:24.000,333,11102816,-795,0,1669705523,12917.615702029994,196.7362130399997,54313.69735608
2022-11-29,07:05:25.000,333,11102846,-795,0,1669705524,12917.400140109989,197.38473299999896,54313.431845520005
2022-11-29,07:05:26.000,333,11102869,-795,0,1669705525,12916.874707930001,197.96276166000462,54313.1803092
2022-11-29,07:05:27.000,333,11102839,-795,0,1669705526,12916.42337515999,198.2306286000021,54312.80300472001
2022-11-29,07:05:28.000,333,11102857,-795,0,1669705527,12915.904679289997,198.01210557000013,54312.39076464
2022-11-29,07:05:29.000,333,11102894,-795,0,1669705528,12915.49376438,197.7371895000033,54312.111279840006
2022-11-29,07:05:30.000,333,11102872,-795,0,1669705529,12914.772979209993,197.77948427999945,54311.51038752001
2022-11-29,07:05:31.000,333,11102852,-795,0,1669705530,12913.94441307999,198.16718643000058,54311.16103152
2022-11-29,07:05:32.000,333,11102904,-795,0,1669705531,12912.93396658,198.5901342299985,54310.602061920006
2022-11-29,07:05:33.000,333,11102883,-795,0,1669705532,12912.071718899992,198.81570638999983,54309.97322112001
2022-11-29,07:05:34.000,333,11102815,-795,0,1669705533,12911.398087899994,198.61833075000322,54309.477135600006
2022-11-29,07:05:35.000,333,11102878,-795,0,1669705534,12910.704247969996,198.30816903000232,54308.743488
2022-11-29,07:05:36.000,333,11102877,-795,0,1669705535,12909.943044940002,198.25177599000017,54308.22644112001
2022-11-29,07:05:37.000,333,11102859,-795,0,1669705536,12909.41087644999,198.4280042399987,54307.74432984001
2022-11-29,07:05:38.000,333,11102896,-795,0,1669705537,12908.905653199989,198.62537988000258,54307.1364504
2022-11-29,07:05:39.000,333,11102874,-795,0,1669705538,12908.575574009992,198.7240677000009,54306.59844216001
2022-11-29,07:05:40.000,333,11102821,-795,0,1669705539,12908.467793049997,198.68177292000473,54305.97658848001
2022-11-29,07:05:41.000,333,11102870,-795,0,1669705540,12908.413902569991,198.55488858000172,54305.46652872
2022-11-29,07:05:42.000,333,11102878,-795,0,1669705541,12908.427375189996,198.4421025000047,54304.9355076
2022-11-29,07:05:43.000,333,11102844,-795,0,1669705542,12908.562101390002,198.2306286000021,54304.34160240001
2022-11-29,07:05:44.000,333,11102874,-795,0,1669705543,12908.683354970002,198.082596870001,54303.88743960001
2022-11-29,07:05:45.000,333,11102890,-795,0,1669705544,12908.804608549988,198.1319407800038,54303.607954800005
2022-11-29,07:05:46.000,333,11102826,-795,0,1669705545,12908.878707959993,198.27997251000488,54303.223663200006
2022-11-29,07:05:47.000,333,11102829,-795,0,1669705546,12908.952807369998,198.37866033000319,54302.77648752
2022-11-29,07:05:48.000,333,11102885,-795,0,1669705547,12908.871971649998,198.3293164200004,54302.217517920006
2022-11-29,07:05:49.000,333,11102822,-795,0,1669705548,12908.791135929998,198.16013730000122,54301.92405888001
2022-11-29,07:05:50.000,333,11102889,-795,0,1669705549,12908.642937110002,197.82882819000224,54301.60265136
2022-11-29,07:05:51.000,333,11102879,-795,0,1669705550,12908.474529359992,197.74423863000266,54301.13451432001
2022-11-29,07:05:52.000,333,11102812,-795,0,1669705551,12908.413902569991,197.70194384999922,54300.79913256001
2022-11-29,07:05:53.000,333,11102903,-795,0,1669705552,12908.23202219999,197.75128776000201,54300.31702128001
2022-11-29,07:05:54.000,333,11102871,-795,0,1669705553,12908.002987659995,197.63850167999772,54300.03054936001
2022-11-29,07:05:55.000,333,11102851,-795,0,1669705554,12907.531445959998,197.41292952000367,54299.61132216
2022-11-29,07:05:56.000,333,11102883,-795,0,1669705555,12906.97906854,197.07457127999805,54299.30388888
2022-11-29,07:05:57.000,333,11102855,-795,0,1669705556,12906.399745879993,196.848999120004,54298.76588064001
2022-11-29,07:05:58.000,333,11102847,-795,0,1669705557,12905.75306011999,196.91949042000488,54298.2977436
2022-11-29,07:05:59.000,333,11102815,-795,0,1669705558,12905.012066019997,197.10981693000213,54297.62698008
2022-11-29,07:06:00.000,333,11102874,-795,0,1669705559,12904.284544539994,197.3142416999981,54297.08897184001
2022-11-29,07:06:01.000,333,11102859,-795,0,1669705560,12903.799530219992,197.4270277800024,54296.41820832001
2022-11-29,07:06:02.000,333,11102927,-795,0,1669705561,12903.813002839997,197.60325603000092,54296.166672
2022-11-29,07:06:03.000,333,11102845,-795,0,1669705562,12903.799530219992,197.77948427999945,54295.440011520004
2022-11-29,07:06:04.000,333,11102847,-795,0,1669705563,12903.947729039988,197.82882819000224,54295.02777144001
2022-11-29,07:06:05.000,333,11102855,-795,0,1669705564,12903.920783799993,198.11079338999843,54294.68540256
2022-11-29,07:06:06.000,333,11102864,-795,0,1669705565,12903.786057600002,198.28702164000424,54294.32207232
2022-11-29,07:06:07.000,333,11102863,-795,0,1669705566,12903.927520110003,198.2658742499989,54293.91681936
2022-11-29,07:06:08.000,333,11102871,-795,0,1669705567,12904.075718929998,198.17423555999994,54293.58842472001
2022-11-29,07:06:09.000,333,11102857,-795,0,1669705568,12904.068982619989,198.2447268600008,54293.280991440006
2022-11-29,07:06:10.000,333,11102845,-795,0,1669705569,12904.149818339989,198.2940707700036,54293.09932632
2022-11-29,07:06:11.000,333,11102897,-795,0,1669705570,12904.244126679994,198.36456207000447,54292.86176424
2022-11-29,07:06:12.000,333,11102861,-795,0,1669705571,12904.688723139996,198.41390597999998,54292.57529232
2022-11-29,07:06:13.000,333,11102836,-795,0,1669705572,12905.416244619999,198.4562007600034,54292.40061432
2022-11-29,07:06:14.000,333,11102836,-795,0,1669705573,12906.265019680002,198.52669206000428,54292.107155280006
2022-11-29,07:06:15.000,333,11102855,-795,0,1669705574,12907.12053105,198.70996944000217,54291.91151592001
2022-11-29,07:06:16.000,333,11102887,-795,0,1669705575,12907.605545369988,198.99898376999772,54291.88356744001
2022-11-29,07:06:17.000,333,11102896,-795,0,1669705576,12907.82784359999,198.99898376999772,54291.6599796
2022-11-29,07:06:18.000,333,11102874,-795,0,1669705577,12907.82784359999,199.05537680999987,54291.39446904
2022-11-29,07:06:19.000,333,11102905,-795,0,1669705578,12907.753744189999,199.26685071000247,54291.031138800005
2022-11-29,07:06:20.000,333,11102815,-795,0,1669705579,12907.760480499994,199.47127547999844,54290.73767976001
2022-11-29,07:06:21.000,333,11102913,-795,0,1669705580,12907.740271569994,199.8519285000002,54290.33941392
2022-11-29,07:06:22.000,333,11102880,-795,0,1669705581,12907.901943009994,199.9858619700026,54289.99704504001
2022-11-29,07:06:23.000,333,11102874,-795,0,1669705582,12908.19160433999,199.95766544999788,54289.50794664
2022-11-29,07:06:24.000,333,11102901,-795,0,1669705583,12908.21181326999,200.11274630999833,54289.17256488
2022-11-29,07:06:25.000,333,11102830,-795,0,1669705584,12908.292648989991,200.345367599999,54289.03282248001
2022-11-29,07:06:26.000,333,11102864,-795,0,1669705585,12908.31959423,200.690774970004,54288.73936344
2022-11-29,07:06:27.000,333,11102878,-795,0,1669705586,12908.25896744,201.1137227700019,54288.417955920006
2022-11-29,07:06:28.000,333,11102831,-795,0,1669705587,12908.225285889996,201.36749145000067,54287.94283176
2022-11-29,07:06:29.000,333,11102843,-795,0,1669705588,12908.548628769997,201.58601448000263,54287.65635984
2022-11-29,07:06:30.000,333,11102850,-795,0,1669705589,12908.845026409988,201.8538814200001,54287.27206824
2022-11-29,07:06:31.000,333,11102854,-795,0,1669705590,12909.1751056,202.07240445000207,54287.04149328
2022-11-29,07:06:32.000,333,11102856,-795,0,1669705591,12909.31656811,202.40371356000105,54286.73406000001
2022-11-29,07:06:33.000,333,11102890,-795,0,1669705592,12909.653383609992,202.622236590003,54286.43361384
2022-11-29,07:06:34.000,333,11102865,-795,0,1669705593,12909.889154459997,203.17911786000332,54286.09823208
2022-11-29,07:06:35.000,333,11102842,-795,0,1669705594,12910.044089589988,203.86288346999936,54285.713940480004
2022-11-29,07:06:36.000,333,11102858,-795,0,1669705595,12910.623412249995,204.33517518000008,54285.63009504
2022-11-29,07:06:37.000,333,11102863,-795,0,1669705596,12911.148844429998,204.5255016900046,54285.44144280001
2022-11-29,07:06:38.000,333,11102832,-795,0,1669705597,12911.499132549994,204.27878213999793,54285.13400952001
2022-11-29,07:06:39.000,333,11102835,-795,0,1669705598,12911.802266499995,203.9404238999996,54284.98029288
2022-11-29,07:06:40.000,333,11102846,-795,0,1669705599,12912.044773659996,203.62321304999932,54284.74971792001
2022-11-29,07:06:41.000,333,11102922,-795,0,1669705600,12912.549996909998,203.65140957000403,54284.81958912001
2022-11-29,07:06:42.000,333,11102872,-795,0,1669705601,12913.11584695,203.62321304999932,54284.65189824001
2022-11-29,07:06:43.000,333,11102879,-795,0,1669705602,12913.843368429989,203.30600219999906,54284.43529752001
2022-11-29,07:06:44.000,333,11102866,-795,0,1669705603,12914.651725629992,202.7561700599981,54284.288567999996
2022-11-29,07:06:45.000,333,11102891,-795,0,1669705604,12915.648699509991,202.43895920999785,54284.344464960006
2022-11-29,07:06:46.000,333,11102882,-795,0,1669705605,12916.436847779994,202.6081383300043,54284.05100592001
2022-11-29,07:06:47.000,333,11102868,-795,0,1669705606,12917.137424020002,203.00993874000415,54284.28158088
2022-11-29,07:06:48.000,333,11102857,-795,0,1669705607,12917.521393689989,203.37649349999992,54284.225683920005
2022-11-29,07:06:49.000,333,11102884,-795,0,1669705608,12917.79084609,203.397640889998,54284.09292864
2022-11-29,07:06:50.000,333,11102893,-795,0,1669705609,12918.05356218,203.48223045000486,54283.939212000005
2022-11-29,07:06:51.000,333,11102889,-795,0,1669705610,12918.114188970001,203.55272174999845,54283.96716048
2022-11-29,07:06:52.000,333,11102870,-795,0,1669705611,12918.188288379992,203.51747610000166,54283.83440520001
2022-11-29,07:06:53.000,333,11102870,-795,0,1669705612,12918.01314432,203.58796740000253,54283.485049200004
2022-11-29,07:06:54.000,333,11102875,-795,0,1669705613,12917.959253839996,203.5597708799978,54283.37325528
2022-11-29,07:06:55.000,333,11102905,-795,0,1669705614,12917.797582399995,203.5597708799978,54283.37325528
2022-11-29,07:06:56.000,333,11102875,-795,0,1669705615,12917.440557969989,203.48927958000422,54282.95402808001
2022-11-29,07:06:57.000,333,11102911,-795,0,1669705616,12917.447294279998,203.40469002000464,54283.04486064001
2022-11-29,07:06:58.000,333,11102861,-795,0,1669705617,12917.379931179988,203.29190394000034,54282.89813112
2022-11-29,07:06:59.000,333,11102904,-795,0,1669705618,12917.245204979998,203.19321612000203,54282.67454328
2022-11-29,07:07:00.000,333,11102889,-795,0,1669705619,12917.076797230002,203.0169878700035,54282.56274936
2022-11-29,07:07:01.000,333,11102875,-795,0,1669705620,12916.760190659996,202.96059483000136,54282.429994080005
2022-11-29,07:07:02.000,333,11102905,-795,0,1669705621,12916.389693609999,203.0169878700035,54282.03172824
2022-11-29,07:07:03.000,333,11102863,-795,0,1669705622,12916.288648959999,202.88305440000113,54281.89897296001
2022-11-29,07:07:04.000,333,11102843,-795,0,1669705623,12916.46379301999,202.73502267000003,54281.61250104001
2022-11-29,07:07:05.000,333,11102888,-795,0,1669705624,12916.908389479991,202.4319100799985,54281.54961696
2022-11-29,07:07:06.000,333,11102846,-795,0,1669705625,12917.150896639992,202.1992887899978,54281.40288744
2022-11-29,07:07:07.000,333,11102931,-795,0,1669705626,12917.258677600003,201.8045375100046,54281.26314504
2022-11-29,07:07:08.000,333,11102810,-795,0,1669705627,12917.386667489998,201.17716494000342,54280.84391784001
2022-11-29,07:07:09.000,333,11102871,-795,0,1669705628,12917.60222940999,200.6061854100044,54280.73911104
2022-11-29,07:07:10.000,333,11102876,-795,0,1669705629,12917.7302193,200.16913935000048,54280.45962624001
2022-11-29,07:07:11.000,333,11102909,-795,0,1669705630,12917.83126395,199.69684763999976,54280.131231600004
2022-11-29,07:07:12.000,333,11102912,-795,0,1669705631,12917.797582399995,199.316194619998,54279.8517468
2022-11-29,07:07:13.000,333,11102910,-795,0,1669705632,12917.480975829989,198.85800117000326,54279.34168704
2022-11-29,07:07:14.000,333,11102811,-795,0,1669705633,12917.224996049998,198.64652727000066,54278.90149848001
2022-11-29,07:07:15.000,333,11102856,-795,0,1669705634,12917.137424020002,198.41390597999998,54278.5591296
2022-11-29,07:07:16.000,333,11102829,-795,0,1669705635,12917.352985939993,198.15308817000187,54278.01413424001
2022-11-29,07:07:17.000,333,11102840,-795,0,1669705636,12917.87168181,197.89227036000375,54277.88137896
2022-11-29,07:07:18.000,333,11102894,-795,0,1669705637,12918.242178859997,197.70194384999922,54277.587919920006
2022-11-29,07:07:19.000,333,11102863,-795,0,1669705638,12918.680039009989,197.59620690000156,54277.21760256
2022-11-29,07:07:20.000,333,11102876,-795,0,1669705639,12919.05053606,197.45522429999983,54276.847285200005
2022-11-29,07:07:21.000,333,11102909,-795,0,1669705640,12919.454714660002,197.4058803900043,54276.64465872
2022-11-29,07:07:22.000,333,11102887,-795,0,1669705641,12919.912783739994,197.41997865000303,54276.46998072
2022-11-29,07:07:23.000,333,11102898,-795,0,1669705642,12920.40453436999,197.5891577700022,54276.16254744
2022-11-29,07:07:24.000,333,11102912,-795,0,1669705643,12920.923230239998,197.80768080000416,54275.99485656
2022-11-29,07:07:25.000,333,11102838,-795,0,1669705644,12921.354354079995,197.9204668800012,54275.73633312001
2022-11-29,07:07:26.000,333,11102856,-795,0,1669705645,12921.940413049997,198.2447268600008,54275.49178392
2022-11-29,07:07:27.000,333,11102877,-795,0,1669705646,12922.304173789998,198.75931334999768,54275.37300288
2022-11-29,07:07:28.000,333,11102903,-795,0,1669705647,12922.344591649999,199.09062246000394,54275.07954384
2022-11-29,07:07:29.000,333,11102872,-795,0,1669705648,12922.304173789998,199.07652419999795,54274.89787872001
2022-11-29,07:07:30.000,333,11102877,-795,0,1669705649,12922.310910099994,198.8368537799979,54274.74416208
2022-11-29,07:07:31.000,333,11102889,-795,0,1669705650,12922.39848212999,198.6394781400013,54274.44371592001
2022-11-29,07:07:32.000,333,11102827,-795,0,1669705651,12922.82960597,198.53374119000364,54274.234102320006
2022-11-29,07:07:33.000,333,11102866,-795,0,1669705652,12923.280938739998,198.540790320003,54273.877759200004
2022-11-29,07:07:34.000,333,11102855,-795,0,1669705653,12923.81984353999,198.6747237899981,54273.69609408
2022-11-29,07:07:35.000,333,11102857,-795,0,1669705654,12924.533892400003,198.70996944000217,54273.493467600005
2022-11-29,07:07:36.000,333,11102865,-795,0,1669705655,12925.28835912,198.90734507999878,54273.48648048001
2022-11-29,07:07:37.000,333,11102825,-795,0,1669705656,12925.840736539998,199.25275245000375,54273.26289264
2022-11-29,07:07:38.000,333,11102857,-795,0,1669705657,12926.14387049,199.61225808000017,54273.08821464
2022-11-29,07:07:39.000,333,11102855,-795,0,1669705658,12926.393113959995,199.95766544999788,54272.84366544001
2022-11-29,07:07:40.000,333,11102850,-795,0,1669705659,12926.642357429992,200.28192543000478,54272.71091016
2022-11-29,07:07:41.000,333,11102882,-795,0,1669705660,12926.945491379993,200.36651499000436,54272.48033520001
2022-11-29,07:07:42.000,333,11102829,-795,0,1669705661,12927.39682414999,200.22553239000263,54272.41046400001
2022-11-29,07:07:43.000,333,11102888,-795,0,1669705662,12927.787530130001,199.94356718999916,54272.07508224001
2022-11-29,07:07:44.000,333,11102876,-795,0,1669705663,12928.218653969998,200.07750066000153,54271.94232696
2022-11-29,07:07:45.000,333,11102876,-795,0,1669705664,12928.49484267999,200.26782716999878,54271.80957168001
2022-11-29,07:07:46.000,333,11102908,-795,0,1669705665,12928.54199685,200.2960236900035,54271.66982928001
2022-11-29,07:07:47.000,333,11102909,-795,0,1669705666,12928.407270649994,200.0845497900009,54271.52309976001
2022-11-29,07:07:48.000,333,11102831,-795,0,1669705667,12928.171499800002,199.67570025000168,54271.194705120004
2022-11-29,07:07:49.000,333,11102848,-795,0,1669705668,12928.043509909992,199.45012809000036,54270.92220744001
2022-11-29,07:07:50.000,333,11102883,-795,0,1669705669,12927.996355739997,199.45012809000036,54270.66368400001
2022-11-29,07:07:51.000,333,11102866,-795,0,1669705670,12928.009828360002,199.4924228700038,54270.41913480001
2022-11-29,07:07:52.000,333,11102873,-795,0,1669705671,12928.016564669997,199.4924228700038,54270.356250720004
2022-11-29,07:07:53.000,333,11102840,-795,0,1669705672,12928.036773599997,199.20340854000096,54269.9999076
2022-11-29,07:07:54.000,333,11102847,-795,0,1669705673,12927.881838469992,198.77341161000368,54269.78330688
2022-11-29,07:07:55.000,333,11102892,-795,0,1669705674,12927.868365850001,198.46324989000277,54269.468886480005
2022-11-29,07:07:56.000,333,11102831,-795,0,1669705675,12927.949201570002,198.35751293999783,54269.4060024
2022-11-29,07:07:57.000,333,11102816,-795,0,1669705676,12927.807739060001,198.20948121000401,54269.1614532
2022-11-29,07:07:58.000,333,11102863,-795,0,1669705677,12927.49786879999,197.80768080000416,54268.95882672001
2022-11-29,07:07:59.000,333,11102830,-795,0,1669705678,12927.201471159999,197.30014343999937,54268.74222600001
2022-11-29,07:08:00.000,333,11102875,-795,0,1669705679,12926.857919349997,197.10276780000277,54268.39287
2022-11-29,07:08:01.000,333,11102835,-795,0,1669705680,12926.453740749996,197.02522737000254,54268.28107608
2022-11-29,07:08:02.000,333,11102879,-795,0,1669705681,12925.867681779993,196.69391826000356,54267.93172008001
2022-11-29,07:08:03.000,333,11102868,-795,0,1669705682,12925.470239490001,196.23572481000156,54267.68717088001
2022-11-29,07:08:04.000,333,11102867,-795,0,1669705683,12925.362458529991,195.6858926700006,54267.505505760004
2022-11-29,07:08:05.000,333,11102853,-795,0,1669705684,12925.113215059995,195.1149131400016,54267.0303816
2022-11-29,07:08:06.000,333,11102870,-795,0,1669705685,12924.98522517,194.8681935900022,54266.89762632001
2022-11-29,07:08:07.000,333,11102882,-795,0,1669705686,12924.668618599993,194.82589880999876,54266.59019304001
2022-11-29,07:08:08.000,333,11102876,-795,0,1669705687,12924.399166199997,194.74130924999918,54266.49237336001
2022-11-29,07:08:09.000,333,11102861,-795,0,1669705688,12924.331803100002,194.64967056000023,54266.42250216001
2022-11-29,07:08:10.000,333,11102903,-795,0,1669705689,12924.250967380001,194.35360709999804,54266.21987568
2022-11-29,07:08:11.000,333,11102904,-795,0,1669705690,12924.102768559991,193.9165610400014,54266.017249200006
2022-11-29,07:08:12.000,333,11102846,-795,0,1669705691,12923.77942567999,193.33853238000302,54265.72379016001
2022-11-29,07:08:13.000,333,11102860,-795,0,1669705692,12923.496500659989,192.85214241000358,54265.43033112
2022-11-29,07:08:14.000,333,11102870,-795,0,1669705693,12923.193366710002,192.5067350399986,54265.31155008
2022-11-29,07:08:15.000,333,11102849,-795,0,1669705694,12922.76224286999,192.07673811000132,54265.227704640005
2022-11-29,07:08:16.000,333,11102877,-795,0,1669705695,12922.236810689988,191.407070760004,54265.1438592
2022-11-29,07:08:17.000,333,11102849,-795,0,1669705696,12922.021248769997,190.82904209999833,54264.990142560004
2022-11-29,07:08:18.000,333,11102878,-795,0,1669705697,12921.785477919992,190.2087186600038,54264.86437440001
2022-11-29,07:08:19.000,333,11102841,-795,0,1669705698,12921.819159469997,189.39806871000474,54264.941232720004
2022-11-29,07:08:20.000,333,11102818,-795,0,1669705699,12921.987567219992,188.62971354000183,54264.83642592001
2022-11-29,07:08:21.000,333,11102848,-795,0,1669705700,12922.169447589993,188.11512704999768,54264.794503200006
2022-11-29,07:08:22.000,333,11102905,-795,0,1669705701,12922.364800579999,187.85430923999957,54264.80149032
2022-11-29,07:08:23.000,333,11102892,-795,0,1669705702,12922.230074379993,187.65693360000296,54264.57790248001
2022-11-29,07:08:24.000,333,11102877,-795,0,1669705703,12922.196392829988,187.3397227500027,54264.556941120005
2022-11-29,07:08:25.000,333,11102913,-795,0,1669705704,12922.60057142999,186.70530105000216,54264.71764488001
2022-11-29,07:08:26.000,333,11102876,-795,0,1669705705,12923.112530990002,186.09907586999907,54264.76655472001
2022-11-29,07:08:27.000,333,11102834,-795,0,1669705706,12923.65817209999,185.57039112000348,54264.80847744
2022-11-29,07:08:28.000,333,11102830,-795,0,1669705707,12924.325066789992,185.16154158000427,54264.78052896
2022-11-29,07:08:29.000,333,11102830,-795,0,1669705708,12925.26141387999,185.1544924500049,54264.87834864
2022-11-29,07:08:30.000,333,11102866,-795,0,1669705709,12926.15734310999,185.4364576500011,54265.060013760005
2022-11-29,07:08:31.000,333,11102861,-795,0,1669705710,12926.884864589993,185.81711067000288,54265.05302664001
2022-11-29,07:08:32.000,333,11102840,-795,0,1669705711,12927.268834259994,186.3035006400023,54265.26962736001
2022-11-29,07:08:33.000,333,11102905,-795,0,1669705712,12927.50460511,186.6982519200028,54265.276614480004
2022-11-29,07:08:34.000,333,11102876,-795,0,1669705713,12927.57870451999,186.7616940900043,54265.3534728
2022-11-29,07:08:35.000,333,11102872,-715,0,1669705714,12927.794266439996,186.75464495999768,54265.62597048001
2022-11-29,07:08:36.000,333,11102842,-795,0,1669705715,12927.861629539992,186.66300626999873,54265.60500912001
2022-11-29,07:08:37.000,333,11102800,-795,0,1669705716,12927.740375959991,186.74054669999896,54265.54911216
2022-11-29,07:08:38.000,333,11102854,-795,0,1669705717,12927.49786879999,186.74759582999832,54265.514176560006
2022-11-29,07:08:39.000,333,11102838,-795,0,1669705718,12927.329461049994,186.61366236000322,54265.45129248
2022-11-29,07:08:40.000,333,11102850,-795,0,1669705719,12926.898337209997,186.35989368000446,54265.38840840001
2022-11-29,07:08:41.000,333,11102857,-795,0,1669705720,12926.622148499991,186.00743718000012,54265.40936976
2022-11-29,07:08:42.000,333,11102894,-795,0,1669705721,12926.33922347999,185.81006154000352,54265.444305360004
2022-11-29,07:08:43.000,333,11102828,-795,0,1669705722,12925.834000229988,185.61268589999963,54265.325524320004
2022-11-29,07:08:44.000,333,11102852,-795,0,1669705723,12925.315304359996,185.32367157000408,54265.23469176
2022-11-29,07:08:45.000,333,11102861,-795,0,1669705724,12924.742718009998,185.09809941000276,54264.962194080006
2022-11-29,07:08:46.000,333,11102823,-795,0,1669705725,12924.304857859992,184.65400421999948,54264.87834864
2022-11-29,07:08:47.000,333,11102886,-795,0,1669705726,12923.772689369995,184.04777904000366,54264.64078656
2022-11-29,07:08:48.000,333,11102920,-795,0,1669705727,12923.119267299997,183.5190942900008,54264.24950784
2022-11-29,07:08:49.000,333,11102902,-795,0,1669705728,12922.51973570999,182.9128691099977,54264.17963664
2022-11-29,07:08:50.000,333,11102839,-795,0,1669705729,12921.947149359992,182.26434914999845,54264.03989424
2022-11-29,07:08:51.000,333,11102828,-795,0,1669705730,12921.414980869995,181.6158291899992,54263.72547384
2022-11-29,07:08:52.000,333,11102830,-795,0,1669705731,12920.943439169998,181.0589479199989,54263.42502768001
2022-11-29,07:08:53.000,333,11102883,-795,0,1669705732,12920.485370089991,180.748786199998,54263.05471032
2022-11-29,07:08:54.000,333,11102843,-795,0,1669705733,12920.32369864999,180.5655088200001,54262.6983672
2022-11-29,07:08:55.000,333,11102890,-795,0,1669705734,12920.680723079997,180.54436143000203,54262.67041872
2022-11-29,07:08:56.000,333,11102856,-795,0,1669705735,12920.997329649988,180.48091926000052,54262.60753464001
2022-11-29,07:08:57.000,333,11102899,-795,0,1669705736,12921.44866242,180.4033788300003,54262.544650560005
2022-11-29,07:08:58.000,333,11102870,-795,0,1669705737,12921.994303530002,180.5020666499986,54262.65644448001
2022-11-29,07:08:59.000,333,11102850,-795,0,1669705738,12922.425427369999,180.74173706999863,54262.85208384001
2022-11-29,07:09:00.000,333,11102877,-795,0,1669705739,12923.024958959992,181.03075140000146,54263.05471032
2022-11-29,07:09:01.000,333,11102857,-795,0,1669705740,12923.70532627,181.4325518100013,54263.27829816001
2022-11-29,07:09:02.000,333,11102884,-795,0,1669705741,12924.432847750002,181.74976266000158,54263.54380872001
2022-11-29,07:09:03.000,333,11102885,-795,0,1669705742,12925.10647875,182.0387769900044,54263.72547384
2022-11-29,07:09:04.000,333,11102916,-795,0,1669705743,12925.860945469998,182.2713982799978,54264.36828888
2022-11-29,07:09:05.000,333,11102879,-795,0,1669705744,12926.285333,182.34188957999868,54264.93424560001
2022-11-29,07:09:06.000,333,11102929,-795,0,1669705745,12926.332487169995,182.20090698000422,54265.31155008
2022-11-29,07:09:07.000,333,11102843,-795,0,1669705746,12926.16407942,182.00353134000034,54265.730777280005
2022-11-29,07:09:08.000,333,11102833,-795,0,1669705747,12926.05629845999,181.83435222000116,54266.14301736
2022-11-29,07:09:09.000,333,11102878,-795,0,1669705748,12925.894627019989,181.74976266000158,54266.58320592
2022-11-29,07:09:10.000,333,11102840,-795,0,1669705749,12925.901363329998,181.74271353000222,54267.09326568001
2022-11-29,07:09:11.000,333,11102926,-795,0,1669705750,12925.726219269993,181.67222223000135,54267.63826104001
2022-11-29,07:09:12.000,333,11102888,-795,0,1669705751,12925.483712109992,181.2704218200015,54268.1133852
2022-11-29,07:09:13.000,333,11102889,-795,0,1669705752,12925.16036922999,180.70649142000184,54268.45575408001
2022-11-29,07:09:14.000,333,11102895,-795,0,1669705753,12924.99869778999,180.1073153699981,54268.867994160006
2022-11-29,07:09:15.000,333,11102855,-795,0,1669705754,12925.301831739991,179.515188450001,54269.371066800006
2022-11-29,07:09:16.000,333,11102866,-795,0,1669705755,12925.887890709993,179.07814239000436,54269.83221672
2022-11-29,07:09:17.000,333,11102841,-795,0,1669705756,12926.534576469996,179.01470022000285,54270.377212080006
2022-11-29,07:09:18.000,333,11102878,-795,0,1669705757,12927.37661521999,178.98650369999814,54270.880284720006
2022-11-29,07:09:19.000,333,11102916,-795,0,1669705758,12928.47463374999,178.88781587999983,54271.46021568
2022-11-29,07:09:20.000,333,11102868,-795,0,1669705759,12929.619806449999,178.7961771900009,54272.04713376001
2022-11-29,07:09:21.000,333,11102873,-795,0,1669705760,12930.630252950003,178.87371762000112,54272.80872984
2022-11-29,07:09:22.000,333,11102894,-795,0,1669705761,12931.371247049996,179.07109325999772,54273.31878960001
2022-11-29,07:09:23.000,333,11102922,-795,0,1669705762,12932.15265900999,179.3530584600012,54273.79391376
2022-11-29,07:09:24.000,333,11102893,-795,0,1669705763,12932.947543590002,179.6138762699993,54274.33890912
2022-11-29,07:09:25.000,333,11102839,-795,0,1669705764,12933.688537689995,179.8253501700019,54274.765123440004
2022-11-29,07:09:26.000,333,11102853,-795,0,1669705765,12934.335223449998,180.0368240700045,54275.22627336
2022-11-29,07:09:27.000,333,11102891,-795,0,1669705766,12934.867391939995,180.0932171099994,54275.456848320006
2022-11-29,07:09:28.000,333,11102846,-795,0,1669705767,12935.143580650001,180.0932171099994,54275.78524296001
2022-11-29,07:09:29.000,333,11102857,-795,0,1669705768,12935.433241979998,179.99452929000108,54276.20447016
2022-11-29,07:09:30.000,333,11102872,-795,0,1669705769,12935.702694379994,179.96633277000365,54276.38613528001
2022-11-29,07:09:31.000,333,11102878,-795,0,1669705770,12936.07992774,180.2201014500024,54276.952092
2022-11-29,07:09:32.000,333,11102895,-795,0,1669705771,12936.335907519991,180.33288752999943,54277.23856392
2022-11-29,07:09:33.000,333,11102840,-795,0,1669705772,12936.349380139996,180.33993665999878,54277.45516464
2022-11-29,07:09:34.000,333,11102884,-795,0,1669705773,12936.19444500999,180.29764188000263,54277.70670096001
2022-11-29,07:09:35.000,333,11102881,-795,0,1669705774,12936.362852760001,180.06502059000195,54277.923301680006
2022-11-29,07:09:36.000,333,11102833,-795,0,1669705775,12936.477370029992,179.973381900003,54278.33554176
2022-11-29,07:09:37.000,333,11102838,-795,0,1669705776,12936.544733130002,180.16370841000025,54278.67791064
2022-11-29,07:09:38.000,333,11102860,-795,0,1669705777,12936.639041469993,180.4033788300003,54278.97136968001
2022-11-29,07:09:39.000,333,11102849,-795,0,1669705778,12936.537996819992,180.78403185000207,54279.17399616
2022-11-29,07:09:40.000,333,11102822,-795,0,1669705779,12936.807449219988,181.05189878999954,54279.628158960004
2022-11-29,07:09:41.000,333,11102896,-795,0,1669705780,12936.679459329993,181.16468487000384,54280.01245056
2022-11-29,07:09:42.000,333,11102868,-795,0,1669705781,12936.807449219988,181.0871444400036,54280.487574720006
2022-11-29,07:09:43.000,333,11102915,-795,0,1669705782,12936.834394459998,180.8968179299991,54281.0046216
2022-11-29,07:09:44.000,333,11102896,-795,0,1669705783,12936.982593279994,180.7769827200027,54281.65442376001
2022-11-29,07:09:45.000,333,11102921,-795,0,1669705784,12937.23183674999,180.7769827200027,54282.429994080005
2022-11-29,07:09:46.000,333,11102884,-795,0,1669705785,12937.433926049991,180.8122283699995,54282.92607960001
2022-11-29,07:09:47.000,333,11102882,-795,0,1669705786,12937.891995129998,180.9602601000006,54283.47107496
2022-11-29,07:09:48.000,333,11102840,-795,0,1669705787,12938.65993447,181.19993052000063,54283.79248248001
2022-11-29,07:09:49.000,333,11102861,-795,0,1669705788,12939.380719639994,181.34091312000237,54284.58901416
2022-11-29,07:09:50.000,333,11102838,-795,0,1669705789,12939.79837086,181.42550268000196,54285.14798376
2022-11-29,07:09:51.000,333,11102826,-795,0,1669705790,12940.195813149992,181.49599398000282,54285.81176016
2022-11-29,07:09:52.000,333,11102867,-795,0,1669705791,12940.74819056999,181.55943615000433,54286.29387144
2022-11-29,07:09:53.000,333,11102880,-795,0,1669705792,12941.388140019997,181.29156920999958,54286.76200848001
2022-11-29,07:09:54.000,333,11102873,-795,0,1669705793,12941.792318619999,180.9602601000006,54287.27905536
2022-11-29,07:09:55.000,333,11102859,-795,0,1669705794,12942.16955197999,180.84747402000357,54287.67033408001
2022-11-29,07:09:56.000,333,11102847,-795,0,1669705795,12942.499631170002,180.69944229000248,54288.01969008
2022-11-29,07:09:57.000,333,11102861,-795,0,1669705796,12942.694984159993,180.48796838999988,54288.2362908
2022-11-29,07:09:58.000,333,11102871,-795,0,1669705797,12943.382087779995,180.48091926000052,54288.59962104
2022-11-29,07:09:59.000,333,11102873,-795,0,1669705798,12944.136554499994,180.76993359000335,54289.03282248001
2022-11-29,07:10:00.000,333,11102871,-795,0,1669705799,12944.59462358,181.28452008000022,54289.56384360001
2022-11-29,07:10:01.000,333,11102823,-795,0,1669705800,12944.823658119996,181.5664852800037,54290.00403216
2022-11-29,07:10:02.000,333,11102866,-795,0,1669705801,12944.641777749996,181.665173100002,54290.37434952001
2022-11-29,07:10:03.000,333,11102817,-795,0,1669705802,12944.257808079994,181.90484352000203,54290.65383432
2022-11-29,07:10:04.000,333,11102874,-795,0,1669705803,12944.096136639993,182.04582612000377,54291.04511304001
2022-11-29,07:10:05.000,333,11102846,-795,0,1669705804,12944.001828299988,182.03172785999777,54291.35953344001
2022-11-29,07:10:06.000,333,11102873,-795,0,1669705805,12943.968146749998,181.85549960999924,54291.68094096
2022-11-29,07:10:07.000,333,11102853,-795,0,1669705806,12943.813211619992,181.90484352000203,54291.79273488001
2022-11-29,07:10:08.000,333,11102850,-795,0,1669705807,12943.725639589997,182.0740226400012,54291.9744
2022-11-29,07:10:09.000,333,11102885,-795,0,1669705808,12943.658276490001,182.34188957999868,54292.50542112
2022-11-29,07:10:10.000,333,11102881,-795,0,1669705809,12943.611122319991,182.44057740000426,54292.85477712
2022-11-29,07:10:11.000,333,11102862,-795,0,1669705810,12943.24736157999,182.34188957999868,54293.07836496
2022-11-29,07:10:12.000,333,11102829,-795,0,1669705811,12942.728665709998,182.3841843600021,54293.25304296001
2022-11-29,07:10:13.000,333,11102875,-795,0,1669705812,12942.081979949995,182.27844741000445,54293.329901280005
2022-11-29,07:10:14.000,333,11102826,-795,0,1669705813,12941.671065039998,181.96828569000354,54293.62336032
2022-11-29,07:10:15.000,333,11102829,-795,0,1669705814,12941.543075150003,181.9118926500014,54293.83996104
2022-11-29,07:10:16.000,333,11102884,-795,0,1669705815,12941.86641802999,182.05287525000313,54294.08451024
2022-11-29,07:10:17.000,333,11102883,-795,0,1669705816,12941.86641802999,182.51811783000448,54294.32207232
2022-11-29,07:10:18.000,333,11102886,-795,0,1669705817,12941.623910869988,182.79303390000132,54294.52469880001
2022-11-29,07:10:19.000,333,11102883,-795,0,1669705818,12941.428557879997,182.85647607000283,54294.82514496
2022-11-29,07:10:20.000,333,11102813,-795,0,1669705819,12941.442030500002,182.89877084999898,54295.0836684
2022-11-29,07:10:21.000,333,11102853,-795,0,1669705820,12941.475712049993,182.91991824000434,54295.32123048
2022-11-29,07:10:22.000,333,11102846,-795,0,1669705821,12941.610438249998,183.11024475000158,54295.572766799996
2022-11-29,07:10:23.000,333,11102860,-795,0,1669705822,12941.596965629993,183.46270124999864,54295.65661224
2022-11-29,07:10:24.000,333,11102898,-795,0,1669705823,12941.529602529998,183.8926981800032,54295.83129024
2022-11-29,07:10:25.000,333,11102887,-795,0,1669705824,12941.549811459998,184.20990903000347,54296.21558184
2022-11-29,07:10:26.000,333,11102833,-795,0,1669705825,12941.980935299995,184.51302161999774,54296.74660296
2022-11-29,07:10:27.000,333,11102870,-795,0,1669705826,12942.465949619997,184.7315446499997,54296.92826808
2022-11-29,07:10:28.000,333,11102892,-795,0,1669705827,12942.971172869999,185.10514854000212,54297.26364984
2022-11-29,07:10:29.000,333,11102871,-795,0,1669705828,12943.31472468,185.72547198000393,54297.49422480001
2022-11-29,07:10:30.000,333,11102859,-795,0,1669705829,12943.658276490001,186.38104107000254,54297.85056792001
2022-11-29,07:10:31.000,333,11102925,-795,0,1669705830,12943.947937819998,186.80398887000047,54298.17896256
2022-11-29,07:10:32.000,333,11102897,-795,0,1669705831,12943.961410440003,187.0084136400037,54298.65408672
2022-11-29,07:10:33.000,333,11102938,-795,0,1669705832,12944.022037229988,187.2551331900031,54298.88466168001
2022-11-29,07:10:34.000,333,11102918,-795,0,1669705833,12944.291489629999,187.51595100000122,54299.17113360001
2022-11-29,07:10:35.000,333,11102869,-795,0,1669705834,12944.6754593,187.9459479299985,54299.64625776001
2022-11-29,07:10:36.000,333,11102825,-795,0,1669705835,12945.086374209997,188.41823963999923,54299.848884240004
2022-11-29,07:10:37.000,333,11102851,-795,0,1669705836,12945.376035539994,188.96807178000017,54300.135356160004
2022-11-29,07:10:38.000,333,11102886,-795,0,1669705837,12945.780214139995,189.6024934800007,54300.28208568
2022-11-29,07:10:39.000,333,11102847,-795,0,1669705838,12945.921676649996,190.31445561000146,54300.72926136001
2022-11-29,07:10:40.000,333,11102887,-795,0,1669705839,12945.91494034,191.09690904000308,54300.84804240001
2022-11-29,07:10:41.000,333,11102870,-795,0,1669705840,12946.076611780001,191.78067464999913,54301.49085744001
2022-11-29,07:10:42.000,333,11102910,-795,0,1669705841,12945.989039749991,192.39394896000158,54301.67950968
2022-11-29,07:10:43.000,333,11102875,-795,0,1669705842,12945.93514927,192.62657025000226,54301.931046000005
2022-11-29,07:10:44.000,333,11102800,-795,0,1669705843,12945.67243318,192.43624373999774,54302.23847928001
2022-11-29,07:10:45.000,333,11102893,-795,0,1669705844,12945.295199819993,192.35165417999815,54302.4900156
2022-11-29,07:10:46.000,333,11102842,-795,0,1669705845,12944.816921810001,192.42214547999902,54302.63674512
2022-11-29,07:10:47.000,333,11102895,-795,0,1669705846,12944.32517117999,192.69001242000377,54302.650719360005
2022-11-29,07:10:48.000,333,11102885,-795,0,1669705847,12943.880574720002,193.1482058699985,54302.75552616
2022-11-29,07:10:49.000,333,11102848,-795,0,1669705848,12943.442714569996,193.61344844999985,54302.85334584
2022-11-29,07:10:50.000,333,11102865,-795,0,1669705849,12943.14631692999,193.81082409000373,54303.00706248001
2022-11-29,07:10:51.000,333,11102929,-795,0,1669705850,12942.789292499998,194.1773788499995,54303.035010960004
2022-11-29,07:10:52.000,333,11102811,-795,0,1669705851,12942.533312719992,194.67786707999767,54302.93020416001
2022-11-29,07:10:53.000,333,11102880,-795,0,1669705852,12942.391850209991,195.02327445000265,54302.79046176001
2022-11-29,07:10:54.000,333,11102815,-795,0,1669705853,12942.3177508,195.29819051999948,54302.76251328001
2022-11-29,07:10:55.000,333,11102847,-795,0,1669705854,12942.263860319996,195.3757309499997,54302.67168072001
2022-11-29,07:10:56.000,333,11102870,-795,0,1669705855,12942.378377590001,195.34753443000227,54302.65770648
2022-11-29,07:10:57.000,333,11102842,-795,0,1669705856,12942.465949619997,195.22065008999925,54302.4900156
2022-11-29,07:10:58.000,333,11102862,-795,0,1669705857,12942.668038919997,195.1290114000003,54302.37123456
2022-11-29,07:10:59.000,333,11102885,-795,0,1669705858,12942.775819879993,194.92458663000434,54302.39219592
2022-11-29,07:11:00.000,333,11102835,-795,0,1669705859,12942.519840100002,194.5580318700013,54302.07777552
2022-11-29,07:11:01.000,333,11102896,-795,0,1669705860,12942.183024599995,194.21967363000294,54301.812264960005
2022-11-29,07:11:02.000,333,11102899,-795,0,1669705861,12941.704746589989,194.0786910300012,54301.55374152
2022-11-29,07:11:03.000,333,11102881,-795,0,1669705862,12941.219732270001,193.9800032100029,54301.190411280004
2022-11-29,07:11:04.000,333,11102874,-795,0,1669705863,12940.741454259994,193.93770842999947,54300.882978
2022-11-29,07:11:05.000,333,11102864,-795,0,1669705864,12940.357484589993,193.6063993200005,54300.76419696
2022-11-29,07:11:06.000,333,11102832,-795,0,1669705865,12939.75121668999,193.28213934000087,54300.31702128001
2022-11-29,07:11:07.000,333,11102903,-795,0,1669705866,12939.225784509988,192.9649284900006,54299.93272968
2022-11-29,07:11:08.000,333,11102819,-795,0,1669705867,12938.673407089991,192.74640545999864,54299.345811600004
2022-11-29,07:11:09.000,333,11102798,-795,0,1669705868,12938.019985019993,192.5701772100001,54298.72395792
2022-11-29,07:11:10.000,333,11102880,-795,0,1669705869,12937.615806419992,192.38689983000222,54298.60517688
2022-11-29,07:11:11.000,333,11102875,-795,0,1669705870,12936.996065899999,192.1965733199977,54298.10909136
2022-11-29,07:11:12.000,333,11102823,-795,0,1669705871,12936.07992774,192.2459172300005,54297.49422480001
2022-11-29,07:11:13.000,333,11102820,-795,0,1669705872,12935.082953860001,192.37985070000286,54296.95621656
2022-11-29,07:11:14.000,333,11102867,-795,0,1669705873,12934.011880569997,192.6829632900044,54296.6208348
2022-11-29,07:11:15.000,333,11102879,-795,0,1669705874,12933.39214004999,192.9649284900006,54296.243530319996
2022-11-29,07:11:16.000,333,11102843,-795,0,1669705875,12932.758926909992,192.95787936000124,54295.76840616001
2022-11-29,07:11:17.000,333,11102841,-795,0,1669705876,12932.17286793999,192.97902674999932,54295.272320640004
2022-11-29,07:11:18.000,333,11102831,-795,0,1669705877,12931.788898270002,192.9649284900006,54294.78322224001
2022-11-29,07:11:19.000,333,11102894,-795,0,1669705878,12931.519445869992,193.0777145700049,54294.384956400005
2022-11-29,07:11:20.000,333,11102886,-795,0,1669705879,12931.23652084999,192.97902674999932,54294.12643296
2022-11-29,07:11:21.000,333,11102883,-795,0,1669705880,12930.684143429993,192.46444026000245,54293.75611560001
2022-11-29,07:11:22.000,333,11102858,-795,0,1669705881,12929.85557729999,191.85116595,54293.38579824
2022-11-29,07:11:23.000,333,11102892,-795,0,1669705882,12929.336881429997,191.35067772000184,54292.84080288
2022-11-29,07:11:24.000,333,11102880,-795,0,1669705883,12928.88554866,191.24494077000418,54292.40061432
2022-11-29,07:11:25.000,333,11102828,-795,0,1669705884,12928.690195669995,191.10395817000244,54291.99536136
2022-11-29,07:11:26.000,333,11102903,-795,0,1669705885,12928.319698619998,190.74445253999875,54291.6599796
2022-11-29,07:11:27.000,333,11102865,-795,0,1669705886,12928.097400389997,190.34970125999826,54291.17088120001
2022-11-29,07:11:28.000,333,11102909,-795,0,1669705887,12927.895311089997,190.18757126999844,54290.77261536
2022-11-29,07:11:29.000,333,11102858,-795,0,1669705888,12927.821211679991,190.06773606000206,54290.17871016
2022-11-29,07:11:30.000,333,11102879,-795,0,1669705889,12927.740375959991,190.07478519000142,54289.7734572
2022-11-29,07:11:31.000,333,11102856,-795,0,1669705890,12927.67974916999,190.03953954000463,54289.31230728
2022-11-29,07:11:32.000,333,11102843,-795,0,1669705891,12927.64606762,190.10298170999886,54288.81622176
2022-11-29,07:11:33.000,333,11102926,-795,0,1669705892,12927.774057509996,190.23691518000123,54288.131484000005
2022-11-29,07:11:34.000,333,11102842,-795,0,1669705893,12927.807739060001,190.42724168999848,54287.76116664
2022-11-29,07:11:35.000,333,11102864,-795,0,1669705894,12927.834684299996,190.59642080999765,54287.362900800006
2022-11-29,07:11:36.000,333,11102875,-795,0,1669705895,12927.69995809999,190.73035428000003,54287.055467520004
2022-11-29,07:11:37.000,333,11102863,-795,0,1669705896,12927.32272474,190.7162560200013,54286.60829184
2022-11-29,07:11:38.000,333,11102875,-795,0,1669705897,12926.736665769997,190.64576472000044,54285.9654768
2022-11-29,07:11:39.000,333,11102870,-795,0,1669705898,12926.23817882999,190.62461733000237,54285.60913368001
2022-11-29,07:11:40.000,333,11102873,-795,0,1669705899,12925.712746650002,190.58232254999893,54285.07112544
2022-11-29,07:11:41.000,333,11102863,-795,0,1669705900,12925.362458529991,190.44133995000448,54284.47023312
2022-11-29,07:11:42.000,333,11102852,-795,0,1669705901,12925.30856805,190.48363473000063,54284.08594152
2022-11-29,07:11:43.000,333,11102880,-795,0,1669705902,12925.05932457999,190.51183124999807,54283.57588176001
2022-11-29,07:11:44.000,333,11102887,-795,0,1669705903,12924.709036459994,190.2439643100006,54283.15665456
2022-11-29,07:11:45.000,333,11102890,-795,0,1669705904,12924.365484649992,189.88445868000417,54282.82825992001
2022-11-29,07:11:46.000,333,11102886,-795,0,1669705905,12923.82657985,189.07380872999784,54282.478903920004
2022-11-29,07:11:47.000,333,11102894,-795,0,1669705906,12923.63796316999,188.38299399000243,54281.9828184
2022-11-29,07:11:48.000,333,11102862,-795,0,1669705907,12923.611017929994,188.25610964999942,54281.53564272001
2022-11-29,07:11:49.000,333,11102884,-795,0,1669705908,12923.70532627,188.3054535600022,54281.04654432
2022-11-29,07:11:50.000,333,11102910,-795,0,1669705909,12923.7255352,188.58036962999904,54280.59936864001
2022-11-29,07:11:51.000,333,11102861,-795,0,1669705910,12923.67838102999,188.7354504899995,54280.41071640001
2022-11-29,07:11:52.000,333,11102838,-795,0,1669705911,12923.274202430002,188.75659788000485,54280.05437328001
2022-11-29,07:11:53.000,333,11102891,-795,0,1669705912,12922.876760139996,188.81299091999972,54279.55130064001
2022-11-29,07:11:54.000,333,11102894,-795,0,1669705913,12922.82286965999,188.9821700399989,54279.16700904001
2022-11-29,07:11:55.000,333,11102895,-795,0,1669705914,12923.173157780002,189.3205282800045,54278.908485600004
2022-11-29,07:11:56.000,333,11102886,-795,0,1669705915,12923.543654829999,189.52495305000048,54278.405412960004
2022-11-29,07:11:57.000,333,11102904,-795,0,1669705916,12924.149922730001,189.3205282800045,54278.12592816
2022-11-29,07:11:58.000,333,11102901,-795,0,1669705917,12924.783135869999,189.03151395000168,54277.755610800006
2022-11-29,07:11:59.000,333,11102919,-795,0,1669705918,12925.315304359996,188.78479440000228,54277.45516464
2022-11-29,07:12:00.000,333,11102850,-795,0,1669705919,12925.658856169997,188.72135223000078,54277.14773136
2022-11-29,07:12:01.000,333,11102840,-795,0,1669705920,12926.16407942,188.67905745000462,54277.15471848001
2022-11-29,07:12:02.000,333,11102850,-795,0,1669705921,12926.615412189996,188.75659788000485,54276.86125944
2022-11-29,07:12:03.000,333,11102877,-795,0,1669705922,12927.039799719998,188.8834822200006,54276.5678004
2022-11-29,07:12:04.000,333,11102848,-795,0,1669705923,12927.201471159999,188.98921916999825,54276.38613528001
2022-11-29,07:12:05.000,333,11102886,-795,0,1669705924,12927.194734849989,188.95397352000145,54276.106650480004
2022-11-29,07:12:06.000,333,11102882,-795,0,1669705925,12926.958963999998,188.77069614000357,54275.85511416
2022-11-29,07:12:07.000,333,11102882,-795,0,1669705926,12926.824237799992,188.4887309400001,54275.456848320006
2022-11-29,07:12:08.000,333,11102880,-795,0,1669705927,12926.413322889995,188.02348835999874,54275.21229912001
2022-11-29,07:12:09.000,333,11102861,-795,0,1669705928,12925.631910930002,187.44545970000036,54275.06556960001
2022-11-29,07:12:10.000,333,11102862,-795,0,1669705929,12924.601255499998,186.88857843000005,54274.33890912
2022-11-29,07:12:11.000,333,11102888,-795,0,1669705930,12923.853525089995,186.33169715999975,54274.31096064
2022-11-29,07:12:12.000,333,11102858,-795,0,1669705931,12923.220311949997,185.619735029999,54273.92666904
2022-11-29,07:12:13.000,333,11102828,-795,0,1669705932,12922.72182500999,184.92187116000423,54273.31878960001
2022-11-29,07:12:14.000,333,11102872,-795,0,1669705933,12921.994303530002,184.717446390001,54272.892575280006
2022-11-29,07:12:15.000,333,11102858,-795,0,1669705934,12921.253309429994,184.80908507999993,54272.29867008
2022-11-29,07:12:16.000,333,11102896,-795,0,1669705935,12920.808712969992,184.82318333999865,54272.103030720005
2022-11-29,07:12:17.000,333,11102887,-795,0,1669705936,12920.458424849996,184.87252725000144,54271.767648960005
2022-11-29,07:12:18.000,333,11102838,-795,0,1669705937,12920.28328078999,184.80203595000057,54271.32746040001
2022-11-29,07:12:19.000,333,11102864,-795,0,1669705938,12920.00035576999,184.85137986000336,54270.87329760001
2022-11-29,07:12:20.000,333,11102860,-795,0,1669705939,12919.528814069992,185.11924680000084,54270.56586432001
2022-11-29,07:12:21.000,333,11102911,-795,0,1669705940,12918.86865569,185.30252417999873,54270.1745856
2022-11-29,07:12:22.000,333,11102863,-795,0,1669705941,12918.437531850002,185.36596635000024,54269.685487200004
2022-11-29,07:12:23.000,333,11102911,-795,0,1669705942,12918.356696130002,185.619735029999,54269.34311832001
2022-11-29,07:12:24.000,333,11102838,-795,0,1669705943,12918.336487200002,185.81006154000352,54269.06363352
2022-11-29,07:12:25.000,333,11102927,-795,0,1669705944,12918.390377679993,186.190714559998,54268.95882672001
2022-11-29,07:12:26.000,333,11102835,-795,0,1669705945,12918.282596719997,186.70530105000216,54268.700303280006
2022-11-29,07:12:27.000,333,11102831,-795,0,1669705946,12918.269124099992,187.20578928000032,54268.44177984
2022-11-29,07:12:28.000,333,11102804,-795,0,1669705947,12918.632884839993,187.5018527400025,54268.316011680006
2022-11-29,07:12:29.000,333,11102863,-795,0,1669705948,12918.88212830999,187.70627750999847,54268.364921520006
2022-11-29,07:12:30.000,333,11102897,-795,0,1669705949,12918.78108365999,187.72742490000383,54268.364921520006
2022-11-29,07:12:31.000,333,11102903,-795,0,1669705950,12918.558785429988,187.8120144600034,54268.19024352001
2022-11-29,07:12:32.000,333,11102901,-795,0,1669705951,12918.518367569988,187.70627750999847,54268.23216624
2022-11-29,07:12:33.000,333,11102872,-795,0,1669705952,12918.706984249999,187.4736562199978,54268.1133852
2022-11-29,07:12:34.000,333,11102892,-795,0,1669705953,12918.94275509999,187.10005233000265,54267.99460416
2022-11-29,07:12:35.000,333,11102869,-795,0,1669705954,12919.427769419992,186.64185888000065,54268.16928216001
2022-11-29,07:12:36.000,333,11102874,-795,0,1669705955,12919.798266469988,186.02153543999884,54268.03652688
2022-11-29,07:12:37.000,333,11102913,-795,0,1669705956,12920.074455179994,185.83825806000095,54267.861848880006
2022-11-29,07:12:38.000,333,11102841,-795,0,1669705957,12920.20244506999,185.94399500999862,54267.791977680004
2022-11-29,07:12:39.000,333,11102881,-795,0,1669705958,12920.195708759995,186.24710760000016,54267.77800344
2022-11-29,07:12:40.000,333,11102829,-795,0,1669705959,12920.013828389994,186.50792540999828,54267.694158000006
2022-11-29,07:12:41.000,333,11102876,-795,0,1669705960,12919.690485509993,186.62776062000194,54267.7290936
2022-11-29,07:12:42.000,333,11102890,-795,0,1669705961,12919.04379974999,186.49382714999956,54267.56140272
2022-11-29,07:12:43.000,333,11102853,-795,0,1669705962,12918.168079449992,186.34579541999847,54267.407686080005
2022-11-29,07:12:44.000,333,11102875,-795,0,1669705963,12917.514657379994,186.28235325000423,54267.44960880001
2022-11-29,07:12:45.000,333,11102871,-795,0,1669705964,12917.009434129992,186.13432152000314,54267.22602096
2022-11-29,07:12:46.000,333,11102856,-795,0,1669705965,12916.6524097,185.83825806000095,54267.1002528
2022-11-29,07:12:47.000,333,11102883,-795,0,1669705966,12916.396429919994,185.33072070000344,54266.855703600006
2022-11-29,07:12:48.000,333,11102859,-795,0,1669705967,12916.254967409994,184.54121814000246,54266.59718016
2022-11-29,07:12:49.000,333,11102859,-795,0,1669705968,12916.40990254,184.04777904000366,54266.667051360004
2022-11-29,07:12:50.000,333,11102883,-795,0,1669705969,12916.598519219995,183.88564905000385,54266.46442488001
2022-11-29,07:12:51.000,333,11102924,-755,0,1669705970,12917.043115679997,183.9772877400028,54266.35961808
2022-11-29,07:12:52.000,333,11102901,-795,0,1669705971,12917.80431870999,184.16761425000004,54266.233849920005
2022-11-29,07:12:53.000,333,11102866,-795,0,1669705972,12918.403850299997,184.2381055500009,54265.94039088001
2022-11-29,07:12:54.000,333,11102872,-795,0,1669705973,12918.834974139994,184.29449859000306,54265.9124424
2022-11-29,07:12:55.000,333,11102934,-795,0,1669705974,12919.340197389996,184.37203902000329,54265.947378000004
2022-11-29,07:12:56.000,333,11102889,-795,0,1669705975,12919.865629569998,184.259252939999,54265.82160984001
2022-11-29,07:12:57.000,333,11102859,-755,0,1669705976,12920.33043496,184.0266316499983,54265.92641664
2022-11-29,07:12:58.000,333,11102843,-795,0,1669705977,12920.215917689995,183.47679951000464,54265.89148104001
2022-11-29,07:12:59.000,333,11102903,-795,0,1669705978,12919.724167059998,182.82827954999811,54265.86353256
2022-11-29,07:13:00.000,333,11102856,-795,0,1669705979,12919.218943809996,182.17975958999887,54265.632957600006
2022-11-29,07:13:01.000,333,11102848,-795,0,1669705980,12918.996645579995,181.8132048300031,54265.43033112
2022-11-29,07:13:02.000,333,11102855,-795,0,1669705981,12919.373878940001,181.68632049000007,54265.16482056
2022-11-29,07:13:03.000,333,11102896,-795,0,1669705982,12919.872365879994,181.68632049000007,54264.76655472001
2022-11-29,07:13:04.000,333,11102902,-795,0,1669705983,12920.2900171,181.65107484000328,54264.83642592001
2022-11-29,07:13:05.000,333,11102865,-795,0,1669705984,12920.22939031,181.4536991999994,54264.8294388
2022-11-29,07:13:06.000,333,11102856,-795,0,1669705985,12919.636595030002,180.93911271000252,54264.605850960004
2022-11-29,07:13:07.000,333,11102865,-795,0,1669705986,12918.86865569,180.0932171099994,54264.38226312001
2022-11-29,07:13:08.000,333,11102906,-795,0,1669705987,12918.747402109999,179.19797760000074,54264.27745632
2022-11-29,07:13:09.000,333,11102857,-795,0,1669705988,12919.037063439995,178.66929284999787,54263.90713896001
2022-11-29,07:13:10.000,333,11102897,-795,0,1669705989,12919.528814069992,178.38732765000168,54263.83028064001
2022-11-29,07:13:11.000,333,11102826,-795,0,1669705990,12919.697221820003,178.52126112000406,54263.432014800004
2022-11-29,07:13:12.000,333,11102922,-795,0,1669705991,12919.609649789993,178.5635559000002,54263.49489888001
2022-11-29,07:13:13.000,333,11102905,-795,0,1669705992,12919.178525949996,178.50716285999806,54263.13156864
2022-11-29,07:13:14.000,333,11102905,-795,0,1669705993,12918.808028899999,178.55650677000085,54263.04073608001
2022-11-29,07:13:15.000,333,11102897,-795,0,1669705994,12918.215233620002,178.39437678000104,54263.096633040004
2022-11-29,07:13:16.000,333,11102881,-795,0,1669705995,12917.332777009993,178.08421506000013,54262.880032320005
2022-11-29,07:13:17.000,333,11102861,-795,0,1669705996,12916.34253943999,177.80224986000394,54262.544650560005
2022-11-29,07:13:18.000,333,11102884,-795,0,1669705997,12915.743007849997,177.49208814000303,54262.34202408
2022-11-29,07:13:19.000,333,11102948,-795,0,1669705998,12915.47355545,177.45684248999896,54262.00664232
2022-11-29,07:13:20.000,333,11102893,-795,0,1669705999,12915.36577448999,177.62602160999813,54261.79702872001
2022-11-29,07:13:21.000,333,11102874,-795,0,1669706000,12915.27146615,177.68946377999964,54261.67824768001
2022-11-29,07:13:22.000,333,11102910,-795,0,1669706001,12915.439873899995,177.33700728000258,54261.55946664001
2022-11-29,07:13:23.000,333,11102838,-795,0,1669706002,12915.51397331,176.81537165999907,54261.39876288
2022-11-29,07:13:24.000,333,11102915,-795,0,1669706003,12915.379247109995,176.5968486300044,54261.0214584
2022-11-29,07:13:25.000,333,11102842,-795,0,1669706004,12915.055904229994,176.68143819000397,54260.78389632
2022-11-29,07:13:26.000,333,11102873,-795,0,1669706005,12914.826869689998,176.78012601000228,54260.55332136001
2022-11-29,07:13:27.000,333,11102911,-795,0,1669706006,12914.692143489992,176.84356818000379,54260.42755320001
2022-11-29,07:13:28.000,333,11102874,-795,0,1669706007,12914.564153599997,176.80127340000035,54260.12011992001
2022-11-29,07:13:29.000,333,11102920,-795,0,1669706008,12914.37553692,176.43471864000458,54260.02230024001
2022-11-29,07:13:30.000,333,11102869,-795,0,1669706009,12914.21386548,176.1879990899979,54259.94544192
2022-11-29,07:13:31.000,333,11102861,-795,0,1669706010,12914.240810719995,176.1175077900043,54259.812686640005
2022-11-29,07:13:32.000,333,11102831,-795,0,1669706011,12914.564153599997,176.27963778000412,54259.6240344
2022-11-29,07:13:33.000,333,11102856,-795,0,1669706012,12914.887496479998,176.4981608099988,54259.309614000005
2022-11-29,07:13:34.000,333,11102865,-795,0,1669706013,12915.197366739994,176.63209428000118,54259.33756248
2022-11-29,07:13:35.000,333,11102883,-795,0,1669706014,12915.29167508,176.67438906000461,54259.2746784
2022-11-29,07:13:36.000,333,11102864,-795,0,1669706015,12915.32535662999,176.73783122999885,54259.28865264
2022-11-29,07:13:37.000,333,11102880,-795,0,1669706016,12915.29167508,176.8294699199978,54259.29563976
2022-11-29,07:13:38.000,333,11102862,-795,0,1669706017,12915.36577448999,176.82242078999843,54259.23275568001
2022-11-29,07:13:39.000,333,11102776,-795,0,1669706018,12915.43313759,176.76602775000356,54259.23275568001
2022-11-29,07:13:40.000,333,11102855,-795,0,1669706019,12915.790162019992,176.6109468900031,54259.01615496001
2022-11-29,07:13:41.000,333,11102844,-795,0,1669706020,12916.457056709995,176.53340646000288,54259.05109056
2022-11-29,07:13:42.000,333,11102915,-795,0,1669706021,12917.049851989992,176.63209428000118,54259.03711632001
2022-11-29,07:13:43.000,333,11102895,-795,0,1669706022,12917.238468670002,176.46996429000137,54258.904361040004
2022-11-29,07:13:44.000,333,11102875,-795,0,1669706023,12917.393403799993,176.3007851700022,54258.89737392001
2022-11-29,07:13:45.000,333,11102884,-795,0,1669706024,12917.60222940999,175.94832866999786,54259.07903904
2022-11-29,07:13:46.000,333,11102847,-795,0,1669706025,12918.080507419996,175.53947912999865,54259.11397464001
2022-11-29,07:13:47.000,333,11102904,-795,0,1669706026,12918.599203289989,175.11653133000073,54259.1698716
2022-11-29,07:13:48.000,333,11102817,-795,0,1669706027,12919.19199857,174.83456613000453,54259.13493600001
2022-11-29,07:13:49.000,333,11102850,-795,0,1669706028,12919.811739089993,174.6089939700032,54259.093013280006
2022-11-29,07:13:50.000,333,11102821,-795,0,1669706029,12920.660514149997,174.61604310000257,54259.1698716
2022-11-29,07:13:51.000,333,11102861,-795,0,1669706030,12921.596861239996,174.6935835300028,54259.39345944
2022-11-29,07:13:52.000,333,11102890,-795,0,1669706031,12922.43889998999,174.9896469899977,54259.49826624001
2022-11-29,07:13:53.000,333,11102875,-795,0,1669706032,12923.166421469992,175.4689878299978,54259.644995760005
2022-11-29,07:13:54.000,333,11102896,-795,0,1669706033,12923.75921674999,175.58177391000208,54259.85460936001
2022-11-29,07:13:55.000,333,11102906,-795,0,1669706034,12924.230758450001,175.42669305000163,54260.15505552
2022-11-29,07:13:56.000,333,11102817,-795,0,1669706035,12924.567573949993,174.77112396000302,54260.315759280005
2022-11-29,07:13:57.000,333,11102897,-795,0,1669706036,12924.655145979988,174.0239161799982,54260.38563048001
2022-11-29,07:13:58.000,333,11102891,-795,0,1669706037,12924.735981699989,173.55162447000475,54260.42056608
2022-11-29,07:13:59.000,333,11102878,-795,0,1669706038,12924.810081109994,172.9735958099991,54260.46947592
2022-11-29,07:14:00.000,333,11102885,-795,0,1669706039,12924.911125759994,172.45900932000222,54260.6371668
2022-11-29,07:14:01.000,333,11102829,-795,0,1669706040,12924.97848885999,172.1347493400026,54260.78389632
2022-11-29,07:14:02.000,333,11102863,-795,0,1669706041,12924.95827992999,171.92327544,54260.707038
2022-11-29,07:14:03.000,333,11102861,-795,0,1669706042,12925.20078708999,171.81048936000298,54260.65812816
2022-11-29,07:14:04.000,333,11102811,-795,0,1669706043,12925.571284140002,171.88098066000384,54260.90267736
2022-11-29,07:14:05.000,333,11102872,-795,0,1669706044,12925.645383549992,171.50737677000143,54260.986522800005
2022-11-29,07:14:06.000,333,11102862,-795,0,1669706045,12925.753164510003,170.59803900000406,54261.18914928
2022-11-29,07:14:07.000,333,11102875,-795,0,1669706046,12926.069771079994,169.84378208999988,54261.18914928
2022-11-29,07:14:08.000,333,11102899,-795,0,1669706047,12926.561521709991,169.5124729800009,54261.30793032
2022-11-29,07:14:09.000,333,11102893,-795,0,1669706048,12926.932018760002,169.3926377700045,54261.489595440005
2022-11-29,07:14:10.000,333,11102825,-795,0,1669706049,12927.140844369998,169.27280256000086,54261.78305448
2022-11-29,07:14:11.000,333,11102844,-795,0,1669706050,12926.972436620003,169.15296735000447,54261.93677112001
2022-11-29,07:14:12.000,333,11102886,-795,0,1669706051,12926.669302670001,168.91329693000444,54262.041577920005
2022-11-29,07:14:13.000,333,11102898,-795,0,1669706052,12926.635621119996,168.48329999999987,54262.1393976
2022-11-29,07:14:14.000,333,11102839,-795,0,1669706053,12926.44700444,168.1167452400041,54262.33503696
2022-11-29,07:14:15.000,333,11102846,-795,0,1669706054,12926.29880561999,167.7219939600036,54262.50971496
2022-11-29,07:14:16.000,333,11102893,-795,0,1669706055,12926.21796989999,167.44002876000013,54262.68439296001
2022-11-29,07:14:17.000,333,11102825,-795,0,1669706056,12926.18428835,166.82675444999768,54262.726315679996
2022-11-29,07:14:18.000,333,11102882,-795,0,1669706057,12926.211233589995,166.3121679600008,54262.79618688
2022-11-29,07:14:19.000,333,11102823,-795,0,1669706058,12926.24491514,166.10774319000484,54263.11060728001
2022-11-29,07:14:20.000,333,11102826,-795,0,1669706059,12926.38637765,165.88217103000352,54263.19445272
2022-11-29,07:14:21.000,333,11102920,-795,0,1669706060,12926.709720530002,165.77643407999858,54263.37611784001
2022-11-29,07:14:22.000,333,11102893,-795,0,1669706061,12927.120635439998,165.78348320999794,54263.432014800004
2022-11-29,07:14:23.000,333,11102832,-795,0,1669706062,12927.551759279995,165.8398762500001,54263.66258976001
2022-11-29,07:14:24.000,333,11102886,-795,0,1669706063,12927.673012859996,165.72709017000307,54263.90015184
2022-11-29,07:14:25.000,333,11102878,-795,0,1669706064,12927.74711227,165.25479846000235,54264.340340400006
2022-11-29,07:14:26.000,333,11102901,-795,0,1669706065,12927.774057509996,164.458246770002,54264.66174792
2022-11-29,07:14:27.000,333,11102829,-795,0,1669706066,12927.794266439996,163.92251288999978,54264.83642592001
2022-11-29,07:14:28.000,333,11102813,-795,0,1669706067,12927.942465259992,163.48546683000313,54265.01809104
2022-11-29,07:14:29.000,333,11102903,-795,0,1669706068,12928.373589099989,163.14005945999816,54265.18578192
2022-11-29,07:14:30.000,333,11102834,-795,0,1669706069,12929.101110579992,162.89333990999876,54265.47225384
2022-11-29,07:14:31.000,333,11102911,-795,0,1669706070,12930.05766659999,162.94268382000155,54265.947378000004
2022-11-29,07:14:32.000,333,11102869,-795,0,1669706071,12930.610044020003,163.32333684000332,54266.331669600004
2022-11-29,07:14:33.000,333,11102898,-795,0,1669706072,12930.832342249989,163.61940029999823,54266.61115440001
2022-11-29,07:14:34.000,333,11102873,-795,0,1669706073,12931.14221251,163.72513725000317,54267.023394480006
2022-11-29,07:14:35.000,333,11102886,-795,0,1669706074,12931.930360779988,163.78153028999805,54267.456595920004
2022-11-29,07:14:36.000,333,11102829,-795,0,1669706075,12932.731981669996,163.79562855000404,54267.812939040006
2022-11-29,07:14:37.000,333,11102881,-795,0,1669706076,12933.318040639999,163.90841463000106,54268.197230640006
2022-11-29,07:14:38.000,333,11102885,-795,0,1669706077,12933.51339362999,163.9366111499985,54268.532612400006
2022-11-29,07:14:39.000,333,11102869,-795,0,1669706078,12933.66159245,163.97890593000193,54268.90991688001
2022-11-29,07:14:40.000,333,11102913,-795,0,1669706079,12933.55381148999,164.01415157999872,54269.34311832001
2022-11-29,07:14:41.000,333,11102868,-795,0,1669706080,12933.49318469999,163.97185680000257,54269.804268240005
2022-11-29,07:14:42.000,333,11102890,-795,0,1669706081,12933.55381148999,164.07759375000023,54270.07676592
2022-11-29,07:14:43.000,333,11102857,-795,0,1669706082,12933.72221924,164.06349549000151,54270.43310904
2022-11-29,07:14:44.000,333,11102809,-795,0,1669706083,12933.82326389,164.19037983000453,54270.859323360004
2022-11-29,07:14:45.000,333,11102917,-795,0,1669706084,12933.75590078999,164.38775547000114,54271.18771800001
2022-11-29,07:14:46.000,333,11102932,-795,0,1669706085,12933.728955549996,164.51463981000416,54271.58598384
2022-11-29,07:14:47.000,333,11102857,-795,0,1669706086,12933.587493039995,164.56398371999967,54271.75367472
2022-11-29,07:14:48.000,333,11102893,-795,0,1669706087,12933.425821599994,164.69791719000204,54272.14495344001
2022-11-29,07:14:49.000,333,11102876,-795,0,1669706088,12933.001434069993,164.51463981000416,54272.63405184
2022-11-29,07:14:50.000,333,11102839,-795,0,1669706089,12932.927334660002,163.9648076700032,54272.8995624
2022-11-29,07:14:51.000,333,11102839,-795,0,1669706090,12933.021642999993,163.64759682000295,54273.08122752001
2022-11-29,07:14:52.000,333,11102837,-795,0,1669706091,12933.075533479998,163.40087727000355,54273.23494416
2022-11-29,07:14:53.000,333,11102879,-795,0,1669706092,12932.961016209993,163.01317512000242,54273.77295240001
2022-11-29,07:14:54.000,333,11102904,-795,0,1669706093,12932.49621081999,162.63252210000064,54274.010514479996
2022-11-29,07:14:55.000,333,11102878,-795,0,1669706094,12932.125713769994,162.20252517000336,54274.31096064
2022-11-29,07:14:56.000,333,11102862,-795,0,1669706095,12931.997723879998,161.4412191299998,54274.667303760005
2022-11-29,07:14:57.000,333,11102824,-795,0,1669706096,12932.34127569,161.05351697999868,54275.24723472
2022-11-29,07:14:58.000,333,11102886,-795,0,1669706097,12932.610728089996,161.22974523000448,54275.554668000004
2022-11-29,07:14:59.000,333,11102844,-795,0,1669706098,12932.981225139993,161.51875956000003,54275.92498536
2022-11-29,07:15:00.000,333,11102829,-795,0,1669706099,12933.39214004999,161.8853143200031,54276.127611840006
2022-11-29,07:15:01.000,333,11102856,-795,0,1669706100,12933.68180138,162.21662343000207,54276.61671024
2022-11-29,07:15:02.000,333,11102877,-795,0,1669706101,12933.7626371,162.39990080999996,54277.07087304
2022-11-29,07:15:03.000,333,11102846,-795,0,1669706102,12933.39214004999,162.31531125000038,54277.28747376
2022-11-29,07:15:04.000,333,11102863,-795,0,1669706103,12933.122687649993,162.2448199499995,54277.685739600005
2022-11-29,07:15:05.000,333,11102866,-795,0,1669706104,12932.792608459997,162.2448199499995,54278.23073496001
2022-11-29,07:15:06.000,333,11102877,-795,0,1669706105,12932.37495723999,162.42104819999804,54278.53118112
2022-11-29,07:15:07.000,333,11102929,-795,0,1669706106,12931.990987569989,162.6889151400028,54278.87355
2022-11-29,07:15:08.000,333,11102825,-795,0,1669706107,12931.391455979996,162.82989774000453,54278.978356800006
2022-11-29,07:15:09.000,333,11102843,-795,0,1669706108,12930.684143429993,162.76645557000302,54279.35566128001
2022-11-29,07:15:10.000,333,11102883,-795,0,1669706109,12929.990303499995,162.56907992999913,54279.6770688
2022-11-29,07:15:11.000,333,11102868,-795,0,1669706110,12929.390771910003,162.36465516000317,54279.78886272001
2022-11-29,07:15:12.000,333,11102895,-795,0,1669706111,12929.222364159992,162.30826212000102,54280.12424448001
2022-11-29,07:15:13.000,333,11102885,-795,0,1669706112,12929.276254639997,162.37170429000253,54280.34084520001
2022-11-29,07:15:14.000,333,11102834,-795,0,1669706113,12929.71411478999,162.63252210000064,54280.57142016
2022-11-29,07:15:15.000,333,11102867,-795,0,1669706114,12929.91620408999,163.0484207699992,54281.06750568
2022-11-29,07:15:16.000,333,11102817,-795,0,1669706115,12929.626542759994,163.31628771000396,54281.27711928001
2022-11-29,07:15:17.000,333,11102918,-795,0,1669706116,12929.107846890001,163.2598946700018,54281.423848800005
2022-11-29,07:15:18.000,333,11102864,-795,0,1669706117,12928.79797662999,163.2598946700018,54281.70333360001
2022-11-29,07:15:19.000,333,11102867,-795,0,1669706118,12928.88554866,163.2810420599999,54282.05967672
2022-11-29,07:15:20.000,333,11102837,-795,0,1669706119,12929.067429030001,163.47136857000442,54282.39505848
2022-11-29,07:15:21.000,333,11102872,-795,0,1669706120,12929.134792129997,163.5277616099993,54282.74441448
2022-11-29,07:15:22.000,333,11102859,-795,0,1669706121,12929.121319509992,163.46431943999778,54282.97498944001
2022-11-29,07:15:23.000,333,11102886,-795,0,1669706122,12929.087637960001,163.20350162999966,54283.29639696
2022-11-29,07:15:24.000,333,11102852,-795,0,1669706123,12929.080901649992,162.78055383000174,54283.40120376
2022-11-29,07:15:25.000,333,11102842,-795,0,1669706124,12929.552443349989,162.41399906999868,54283.91825064
2022-11-29,07:15:26.000,333,11102895,-795,0,1669706125,12930.246283280001,162.33645863999845,54284.35145208
2022-11-29,07:15:27.000,333,11102869,-795,0,1669706126,12930.738033909998,162.3576060300038,54284.78465352
2022-11-29,07:15:28.000,333,11102906,-795,0,1669706127,12930.926650589994,162.7523573100043,54285.127022399996
2022-11-29,07:15:29.000,333,11102879,-795,0,1669706128,12930.529208300002,163.11891207000008,54285.63708216001
2022-11-29,07:15:30.000,333,11102831,-795,0,1669706129,12930.18565649,163.27399293000053,54285.86067
2022-11-29,07:15:31.000,333,11102860,-795,0,1669706130,12930.050930289995,163.63349856000423,54286.53143352
2022-11-29,07:15:32.000,333,11102861,-795,0,1669706131,12929.96335826,163.92251288999978,54286.91572512
2022-11-29,07:15:33.000,333,11102877,-795,0,1669706132,12929.84210468,164.12693766000302,54287.13931296
2022-11-29,07:15:34.000,333,11102784,-795,0,1669706133,12929.377299289998,164.1128394000043,54287.51661744
2022-11-29,07:15:35.000,333,11102862,-795,0,1669706134,12928.932702829996,163.6546459500023,54287.95680600001
2022-11-29,07:15:36.000,333,11102910,-795,0,1669706135,12928.77776769999,163.04137163999985,54288.306162
2022-11-29,07:15:37.000,333,11102838,-795,0,1669706136,12928.690195669995,162.66071861999808,54288.72538920001
2022-11-29,07:15:38.000,333,11102923,-795,0,1669706137,12928.892284969996,162.25186907999887,54289.039809600006
2022-11-29,07:15:39.000,333,11102861,-795,0,1669706138,12929.033747479996,161.72318433000328,54289.47999816
2022-11-29,07:15:40.000,333,11102821,-795,0,1669706139,12929.188682610002,161.10286089000147,54289.79441856
2022-11-29,07:15:41.000,333,11102896,-795,0,1669706140,12929.77474157999,160.3556531100039,54290.28351696001
2022-11-29,07:15:42.000,333,11102883,-795,0,1669706141,12930.502263059992,160.11598269000388,54290.73069264
2022-11-29,07:15:43.000,333,11102862,-795,0,1669706142,12931.027695239995,160.3274565899992,54291.149919840005
2022-11-29,07:15:44.000,333,11102890,-795,0,1669706143,12931.593545279997,160.85614134000207,54291.701902320005
2022-11-29,07:15:45.000,333,11102864,-795,0,1669706144,12931.802370889993,161.41302261000237,54292.05824544001
2022-11-29,07:15:46.000,333,11102838,-795,0,1669706145,12931.492500629996,161.56810347000282,54292.29580752001
2022-11-29,07:15:47.000,333,11102907,-795,0,1669706146,12931.458819079991,161.45531738999853,54293.15522328001
2022-11-29,07:15:48.000,333,11102811,-795,0,1669706147,12931.755216719997,161.0958117600021,54293.52554064
2022-11-29,07:15:49.000,333,11102826,-795,0,1669706148,12932.46252927,160.91958351000358,54294.098484480004
2022-11-29,07:15:50.000,333,11102886,-795,0,1669706149,12933.203523369993,161.00417307000316,54294.622518480006
2022-11-29,07:15:51.000,333,11102854,-795,0,1669706150,12933.80305496,161.6526930300024,54295.23039792
2022-11-29,07:15:52.000,333,11102850,-795,0,1669706151,12934.240915109993,162.48449036999955,54295.76840616001
2022-11-29,07:15:53.000,333,11102936,-795,0,1669706152,12934.85391931999,163.04137163999985,54296.42519544
2022-11-29,07:15:54.000,333,11102864,-795,0,1669706153,12935.406296740002,163.3797298799982,54296.98416504
2022-11-29,07:15:55.000,333,11102894,-795,0,1669706154,12935.87783844,163.555958130004,54297.57807024
2022-11-29,07:15:56.000,333,11102831,-795,0,1669706155,12936.410006929997,163.54890900000464,54298.09511712001
2022-11-29,07:15:57.000,333,11102806,-795,0,1669706156,12936.98932958999,163.62644943000487,54298.80780336001
2022-11-29,07:15:58.000,333,11102829,-795,0,1669706157,12937.548443319996,163.70398985999782,54299.30388888
2022-11-29,07:15:59.000,333,11102892,-795,0,1669706158,12938.046930259989,163.82382507000148,54299.98163952001
2022-11-29,07:16:00.000,333,11102871,-795,0,1669706159,12938.4780541,164.1480850500011,54300.540609120006
2022-11-29,07:16:01.000,333,11102935,-795,0,1669706160,12938.61278029999,164.64857327999925,54301.14848856
2022-11-29,07:16:02.000,333,11102885,-795,0,1669706161,12938.49826303,165.29004410999914,54301.63059984
2022-11-29,07:16:03.000,333,11102897,-795,0,1669706162,12938.134502289999,166.04430102000333,54301.931046000005
2022-11-29,07:16:04.000,333,11102837,-795,0,1669706163,12937.804423100002,166.6716735900045,54302.41315728
2022-11-29,07:16:05.000,333,11102879,-795,0,1669706164,12937.29919985,167.33429181000247,54302.75552616
2022-11-29,07:16:06.000,333,11102858,-795,0,1669706165,12936.915230179999,167.74314135000168,54303.1188564
2022-11-29,07:16:07.000,333,11102856,-795,0,1669706166,12936.773767669998,167.81363265000255,54303.52410936
2022-11-29,07:16:08.000,333,11102867,-795,0,1669706167,12936.665986710002,167.77133786999912,54303.705774480004
2022-11-29,07:16:09.000,333,11102891,-795,0,1669706168,12936.389797999997,167.92641872999957,54303.96429792001
2022-11-29,07:16:10.000,333,11102915,-795,0,1669706169,12936.066455119995,168.1519908900009,54304.28570544
2022-11-29,07:16:11.000,333,11102892,-795,0,1669706170,12935.561231869993,168.37051392000285,54304.663009920005
2022-11-29,07:16:12.000,333,11102868,-795,0,1669706171,12935.379351499992,168.50444738999795,54304.97044320001
2022-11-29,07:16:13.000,333,11102840,-795,0,1669706172,12935.682485449994,168.5608404300001,54305.19403104
2022-11-29,07:16:14.000,333,11102879,-795,0,1669706173,12935.91151998999,168.80051085000014,54305.47351584001
2022-11-29,07:16:15.000,333,11102861,-795,0,1669706174,12935.83742058,169.13886908999848,54305.86479456
2022-11-29,07:16:16.000,333,11102894,-795,0,1669706175,12935.581440799993,169.68165210000006,54306.221137680004
2022-11-29,07:16:17.000,333,11102878,-795,0,1669706176,12935.453450909998,170.1680420699995,54306.48664824
2022-11-29,07:16:18.000,333,11102909,-795,0,1669706177,12935.392824119997,170.5275477000032,54306.64036488
2022-11-29,07:16:19.000,333,11102866,-795,0,1669706178,12935.244625300002,170.71787421000045,54307.0665792
2022-11-29,07:16:20.000,333,11102801,-795,0,1669706179,12934.97517289999,171.13377287999901,54307.31811552001
2022-11-29,07:16:21.000,333,11102867,-795,0,1669706180,12934.95496396999,171.6131137199991,54307.751316960006
2022-11-29,07:16:22.000,333,11102878,-795,0,1669706181,12935.029063379996,172.2686828099977,54308.10067296
2022-11-29,07:16:23.000,333,11102882,-795,0,1669706182,12935.143580650001,173.11457841000083,54308.31727368
2022-11-29,07:16:24.000,333,11102865,-795,0,1669706183,12935.163789580001,173.9534248800046,54308.64566832
2022-11-29,07:16:25.000,333,11102820,-795,0,1669706184,12934.85391931999,174.50325701999827,54309.09983112
2022-11-29,07:16:26.000,333,11102863,-795,0,1669706185,12933.72221924,174.66538700999808,54309.267522
2022-11-29,07:16:27.000,333,11102864,-795,0,1669706186,12932.226758419994,174.64423962,54309.526045440005
2022-11-29,07:16:28.000,333,11102873,-795,0,1669706187,12931.209575609995,174.64423962,54309.90334992001
2022-11-29,07:16:29.000,333,11102915,-795,0,1669706188,12930.960332139999,174.64423962,54310.14091200001
2022-11-29,07:16:30.000,333,11102903,-795,0,1669706189,12931.357774429991,174.46096224000212,54310.49725512
2022-11-29,07:16:31.000,333,11102883,-635,0,1669706190,12931.782161959993,174.5455518000017,54310.88154672
2022-11-29,07:16:32.000,333,11102900,-795,0,1669706191,12931.964042329993,174.6301413600013,54311.23090272
2022-11-29,07:16:33.000,333,11102864,-795,0,1669706192,12932.105504839994,174.71473092000087,54311.51038752001
2022-11-29,07:16:34.000,333,11102907,-795,0,1669706193,12932.038141739999,174.9403030800022,54311.587245840004
2022-11-29,07:16:35.000,333,11102873,-795,0,1669706194,12931.499236939992,175.16587524000352,54311.74794960001
2022-11-29,07:16:36.000,333,11102829,-795,0,1669706195,12931.189366679995,175.11653133000073,54311.88070488
2022-11-29,07:16:37.000,333,11102854,-795,0,1669706196,12931.660908379992,175.0389909000005,54312.14621544
2022-11-29,07:16:38.000,333,11102889,-795,0,1669706197,12932.698300119991,175.22931740999775,54312.43967448001
2022-11-29,07:16:39.000,333,11102877,-795,0,1669706198,12933.856945439991,175.82849346000148,54312.62832672
2022-11-29,07:16:40.000,333,11102874,-795,0,1669706199,12934.968436589996,176.6955364500027,54312.75409488001
2022-11-29,07:16:41.000,333,11102824,-795,0,1669706200,12935.823947959994,177.50618640000175,54313.15934784001
2022-11-29,07:16:42.000,333,11102886,-795,0,1669706201,12936.01930095,178.3661802600036,54313.313064480004
2022-11-29,07:16:43.000,333,11102873,-795,0,1669706202,12935.426505670002,178.9230615300039,54313.480755360004
2022-11-29,07:16:44.000,333,11102862,-795,0,1669706203,12935.325461020002,179.19797760000074,54313.59254928001
2022-11-29,07:16:45.000,333,11102889,-795,0,1669706204,12935.635331279998,179.14863368999795,54313.85107272
2022-11-29,07:16:46.000,333,11102846,-795,0,1669706205,12935.99235570999,179.24027238000417,54314.053699200005
2022-11-29,07:16:47.000,333,11102881,-795,0,1669706206,12936.03277356999,179.2050267300001,54314.18645448
2022-11-29,07:16:48.000,333,11102844,-795,0,1669706207,12936.01930095,179.37420584999927,54314.36113248001
2022-11-29,07:16:49.000,333,11102861,-795,0,1669706208,12935.945201539995,179.50813932000165,54314.80830816
2022-11-29,07:16:50.000,333,11102897,-795,0,1669706209,12935.635331279998,179.55748323000444,54314.9969604
2022-11-29,07:16:51.000,333,11102869,-795,0,1669706210,12935.386087810002,179.49404106000293,54315.24849672001
2022-11-29,07:16:52.000,333,11102854,-795,0,1669706211,12935.608386039989,179.52928670999972,54315.55593000001
2022-11-29,07:16:53.000,333,11102848,-795,0,1669706212,12935.783530099994,179.5645323600038,54315.61881408
2022-11-29,07:16:54.000,333,11102829,-795,0,1669706213,12935.95193784999,179.81830104000255,54316.03804128001
2022-11-29,07:16:55.000,333,11102836,-795,0,1669706214,12935.985619399995,179.7125640900049,54316.41534576
2022-11-29,07:16:56.000,333,11102907,-795,0,1669706215,12936.07319142999,179.38125497999863,54316.72277904
2022-11-29,07:16:57.000,333,11102886,-795,0,1669706216,12936.383061690001,178.95125805000134,54316.94636688001
2022-11-29,07:16:58.000,333,11102878,-795,0,1669706217,12936.322434900001,178.8102754499996,54317.06514792001
2022-11-29,07:16:59.000,333,11102908,-795,0,1669706218,12936.524524200002,178.84552110000368,54317.27476152
2022-11-29,07:17:00.000,333,11102863,-795,0,1669706219,12936.746822429988,179.04994586999965,54317.39354256
2022-11-29,07:17:01.000,333,11102881,-795,0,1669706220,12936.672723019998,179.07814239000436,54317.53328496
2022-11-29,07:17:02.000,333,11102888,-795,0,1669706221,12935.87110212999,178.8596193600024,54317.61014328
2022-11-29,07:17:03.000,333,11102878,-795,0,1669706222,12935.466923530003,178.2040502700038,54317.575207680005
2022-11-29,07:17:04.000,333,11102890,-795,0,1669706223,12935.635331279998,177.23831946000428,54317.73591144001
2022-11-29,07:17:05.000,333,11102890,-795,0,1669706224,12936.255071799991,176.52635733000352,54318.16212576
2022-11-29,07:17:06.000,333,11102852,-795,0,1669706225,12937.164473649995,176.04701649000344,54318.35776512001
2022-11-29,07:17:07.000,333,11102869,-795,0,1669706226,12937.986303469988,175.7932478100047,54318.58834008
2022-11-29,07:17:08.000,333,11102876,-795,0,1669706227,12938.18839276999,175.91308302000107,54318.56737872
2022-11-29,07:17:09.000,333,11102905,-795,0,1669706228,12938.080611809994,176.45586603000265,54318.60231432001
2022-11-29,07:17:10.000,333,11102895,-795,0,1669706229,12937.575388559992,177.09733686000254,54318.50449464001
2022-11-29,07:17:11.000,333,11102914,-795,0,1669706230,12937.514761769991,177.62602160999813,54318.81192792
2022-11-29,07:17:12.000,333,11102843,-795,0,1669706231,12937.33288139999,177.90093768000224,54318.72109536001
2022-11-29,07:17:13.000,333,11102819,-795,0,1669706232,12936.531260509997,178.3027380900021,54318.74205672001
2022-11-29,07:17:14.000,333,11102903,-795,0,1669706233,12936.07992774,178.7961771900009,54318.82590216
2022-11-29,07:17:15.000,333,11102828,-795,0,1669706234,12935.99909202,179.26141977000225,54318.82590216
2022-11-29,07:17:16.000,333,11102863,-795,0,1669706235,12936.376325379992,179.84649756,54319.17525816001
2022-11-29,07:17:17.000,333,11102843,-795,0,1669706236,12936.430215859997,180.748786199998,54319.636408080005
2022-11-29,07:17:18.000,333,11102894,-795,0,1669706237,12936.335907519991,181.52419050000026,54319.84602168001
2022-11-29,07:17:19.000,333,11102842,-795,0,1669706238,12936.19444500999,182.109268289998,54319.91589288001
2022-11-29,07:17:20.000,333,11102872,-795,0,1669706239,12935.844156889994,182.45467566000298,54320.04864816
2022-11-29,07:17:21.000,333,11102922,-795,0,1669706240,12935.251361609997,182.60270739000407,54320.28621024
2022-11-29,07:17:22.000,333,11102846,-795,0,1669706241,12934.96170028,183.025655190002,54320.32114584
2022-11-29,07:17:23.000,333,11102877,-795,0,1669706242,12934.67877526,183.3710625599997,54320.3421072
2022-11-29,07:17:24.000,333,11102816,-795,0,1669706243,12934.180288319993,183.7658138400002,54320.4818496
2022-11-29,07:17:25.000,333,11102856,-795,0,1669706244,12933.890626989996,183.49794690000272,54320.50979808
2022-11-29,07:17:26.000,333,11102858,-795,0,1669706245,12933.64138352,182.91991824000434,54320.57966928
2022-11-29,07:17:27.000,333,11102840,-795,0,1669706246,12933.73569185999,182.42647913999826,54320.34909432001
2022-11-29,07:17:28.000,333,11102876,-795,0,1669706247,12934.496894889999,182.16566133000015,54320.4119784
2022-11-29,07:17:29.000,333,11102869,-795,0,1669706248,12935.170525889996,182.27844741000445,54320.621592
2022-11-29,07:17:30.000,333,11102872,-795,0,1669706249,12935.426505670002,183.05385170999944,54320.642553360005
2022-11-29,07:17:31.000,333,11102901,-795,0,1669706250,12936.147290839996,183.52614342000015,54320.712424560006
2022-11-29,07:17:32.000,333,11102892,-795,0,1669706251,12937.4002445,183.46270124999864,54320.761334400006
2022-11-29,07:17:33.000,333,11102918,-795,0,1669706252,12938.168183839989,183.39220994999778,54320.88710256
2022-11-29,07:17:34.000,333,11102878,-795,0,1669706253,12938.53194457999,183.6459786300038,54321.08274192
2022-11-29,07:17:35.000,333,11102902,-795,0,1669706254,12938.841814840001,184.0407299100043,54321.1805616
2022-11-29,07:17:36.000,333,11102892,-795,0,1669706255,12939.299883919994,184.62580770000204,54321.53690472
2022-11-29,07:17:37.000,333,11102894,-795,0,1669706256,12939.757953,185.42940852000174,54321.87927360001
2022-11-29,07:17:38.000,333,11102903,-795,0,1669706257,12939.953305989991,186.3035006400023,54322.081900080004
2022-11-29,07:17:39.000,333,11102889,-795,0,1669706258,12939.83878872,186.71235018000152,54322.249590960004
2022-11-29,07:17:40.000,333,11102839,-795,0,1669706259,12939.320092849994,186.59251496999786,54322.36138488001
2022-11-29,07:17:41.000,333,11102896,-795,0,1669706260,12938.760979120001,186.04973196000356,54322.49414016
2022-11-29,07:17:42.000,333,11102870,-795,0,1669706261,12938.43089992999,185.54924372999812,54322.54305
2022-11-29,07:17:43.000,333,11102896,-795,0,1669706262,12938.808133289996,185.1897381000017,54322.4033076
2022-11-29,07:17:44.000,333,11102828,-795,0,1669706263,12939.63669942,184.86547812000208,54322.45221744
2022-11-29,07:17:45.000,333,11102921,-795,0,1669706264,12940.95701618,184.66105334999884,54322.76663784001
2022-11-29,07:17:46.000,333,11102911,-795,0,1669706265,12942.04829839999,185.3095733099981,54322.892406000006
2022-11-29,07:17:47.000,333,11102891,-795,0,1669706266,12942.499631170002,186.50087627999892,54323.07407112
2022-11-29,07:17:48.000,333,11102864,-795,0,1669706267,12941.99440792,187.72742490000383,54323.04612264
2022-11-29,07:17:49.000,333,11102814,-795,0,1669706268,12941.125423929996,188.6508609299999,54323.241762
2022-11-29,07:17:50.000,333,11102889,-795,0,1669706269,12940.229494699997,189.17954568000278,54323.19285216
2022-11-29,07:17:51.000,333,11102900,-795,0,1669706270,12939.414401189999,189.38397044999874,54323.374517280005
2022-11-29,07:17:52.000,333,11102900,-795,0,1669706271,12938.835078529992,189.2288895899983,54323.47233696
2022-11-29,07:17:53.000,333,11102906,-795,0,1669706272,12938.53194457999,189.15134915999806,54323.51425968001
2022-11-29,07:17:54.000,333,11102916,-795,0,1669706273,12938.801396980001,189.03856308000104,54323.67496344
2022-11-29,07:17:55.000,333,11102871,-795,0,1669706274,12939.434610119999,188.82708917999844,54323.898551280006
2022-11-29,07:17:56.000,333,11102879,-795,0,1669706275,12940.000460160001,188.78479440000228,54324.12213912
2022-11-29,07:17:57.000,333,11102937,-795,0,1669706276,12940.195813149992,188.90462960999866,54324.282842880006
2022-11-29,07:17:58.000,333,11102905,-795,0,1669706277,12940.114977429992,189.38397044999874,54324.35271408001
2022-11-29,07:17:59.000,333,11102877,-795,0,1669706278,12939.912888129991,189.85626215999946,54324.37367544001
2022-11-29,07:18:00.000,333,11102945,-795,0,1669706279,12939.825316099996,190.04658867000398,54324.54136632001
2022-11-29,07:18:01.000,333,11102917,-795,0,1669706280,12940.047614329997,190.0113430199999,54324.813864
2022-11-29,07:18:02.000,333,11102868,-795,0,1669706281,12940.512419719998,189.9338025899997,54325.100335920004
2022-11-29,07:18:03.000,333,11102919,-795,0,1669706282,12941.0378519,190.22281692000251,54325.170207120005
2022-11-29,07:18:04.000,333,11102878,-795,0,1669706283,12941.644119799988,190.77264906000346,54325.54052448
2022-11-29,07:18:05.000,333,11102860,-795,0,1669706284,12942.01461685,191.37182510999992,54325.63834416
2022-11-29,07:18:06.000,333,11102914,-795,0,1669706285,12941.738428139994,192.14722941000218,54325.78507368001
2022-11-29,07:18:07.000,333,11102896,-795,0,1669706286,12940.90986200999,192.99312500999804,54325.673279760005
2022-11-29,07:18:08.000,333,11102878,-795,0,1669706287,12940.269912559997,193.47246584999812,54325.6523184
2022-11-29,07:18:09.000,333,11102879,-795,0,1669706288,12939.89941551,193.76148018000094,54325.84795776
2022-11-29,07:18:10.000,333,11102865,-795,0,1669706289,12939.542391079995,193.59230106000177,54325.88289336001
2022-11-29,07:18:11.000,333,11102903,-795,0,1669706290,12939.131476169998,193.5218097600009,54325.80603504
2022-11-29,07:18:12.000,333,11102906,-795,0,1669706291,12938.794660669992,193.53590801999962,54325.673279760005
2022-11-29,07:18:13.000,333,11102870,-795,0,1669706292,12939.158421409993,193.28918847000023,54325.63834416
2022-11-29,07:18:14.000,333,11102890,-795,0,1669706293,12939.825316099996,193.19050065000192,54325.53353736
2022-11-29,07:18:15.000,333,11102890,-795,0,1669706294,12940.613464369999,193.2750902100015,54325.49161464
2022-11-29,07:18:16.000,333,11102854,-795,0,1669706295,12940.97722511,193.8531188699999,54325.53353736
2022-11-29,07:18:17.000,333,11102882,-795,0,1669706296,12941.361194780002,194.28311580000445,54325.63834416
2022-11-29,07:18:18.000,333,11102878,-795,0,1669706297,12941.475712049993,194.80475142000068,54325.792060800006
2022-11-29,07:18:19.000,333,11102898,-795,0,1669706298,12941.0378519,195.58015572000295,54325.722189600005
2022-11-29,07:18:20.000,333,11102853,-795,0,1669706299,12940.229494699997,196.17228264000005,54325.61039568
2022-11-29,07:18:21.000,333,11102856,-795,0,1669706300,12939.993723849992,196.2286756800022,54325.72917672
2022-11-29,07:18:22.000,333,11102910,-795,0,1669706301,12939.966778609996,196.07359482000174,54325.771099440004
2022-11-29,07:18:23.000,333,11102849,-795,0,1669706302,12939.79163454999,196.00310352000088,54325.69424112001
2022-11-29,07:18:24.000,333,11102862,-795,0,1669706303,12939.5558637,196.10179133999918,54325.673279760005
2022-11-29,07:18:25.000,333,11102877,-795,0,1669706304,12939.023695210002,196.52473914000439,54325.64533128001
2022-11-29,07:18:26.000,333,11102894,-795,0,1669706305,12938.127765979989,196.848999120004,54325.56148584
2022-11-29,07:18:27.000,333,11102899,-795,0,1669706306,12937.683169520002,196.99703084999783,54325.57546008001
2022-11-29,07:18:28.000,333,11102833,-795,0,1669706307,12937.42045343,196.89129390000016,54325.42174344
2022-11-29,07:18:29.000,333,11102860,-795,0,1669706308,12937.609070109997,196.80670434000058,54325.35187224
2022-11-29,07:18:30.000,333,11102852,-795,0,1669706309,12938.25575587,196.848999120004,54325.40776920001
2022-11-29,07:18:31.000,333,11102884,-795,0,1669706310,12938.673407089991,197.5398138599994,54325.61738280001
2022-11-29,07:18:32.000,333,11102881,-795,0,1669706311,12938.868760079997,198.55488858000172,54325.72917672
2022-11-29,07:18:33.000,333,11102874,-795,0,1669706312,12939.043904140002,199.4783246099978,54325.72917672
2022-11-29,07:18:34.000,333,11102892,-795,0,1669706313,12939.50870952999,200.13389370000368,54325.938790320004
2022-11-29,07:18:35.000,333,11102908,-795,0,1669706314,12940.236231009992,200.803561050001,54326.106481200004
2022-11-29,07:18:36.000,333,11102858,-795,0,1669706315,12940.95701618,201.32519667000452,54326.23923648001
2022-11-29,07:18:37.000,333,11102919,-795,0,1669706316,12941.455503119992,201.62126012999943,54326.36500464001
2022-11-29,07:18:38.000,333,11102851,-795,0,1669706317,12941.314040609992,201.61421100000007,54326.44885008
2022-11-29,07:18:39.000,333,11102893,-795,0,1669706318,12940.80881735999,201.52962144000048,54326.441862960004
2022-11-29,07:18:40.000,333,11102878,-795,0,1669706319,12940.70777270999,201.37454058000003,54326.5257084
2022-11-29,07:18:41.000,333,11102898,-795,0,1669706320,12940.88965307999,201.62126012999943,54326.57461824001
2022-11-29,07:18:42.000,333,11102876,-795,0,1669706321,12941.09847869,201.91732359000162,54326.30212056
2022-11-29,07:18:43.000,333,11102860,-795,0,1669706322,12941.455503119992,202.50945050999871,54326.36500464001
2022-11-29,07:18:44.000,333,11102887,-795,0,1669706323,12941.711482899998,203.08747917000437,54326.43487584001
2022-11-29,07:18:45.000,333,11102948,-795,0,1669706324,12941.94725374999,203.58091827000317,54326.344043280005
2022-11-29,07:18:46.000,333,11102879,-795,0,1669706325,12942.102188879995,204.24353649000113,54326.344043280005
2022-11-29,07:18:47.000,333,11102917,-795,0,1669706326,12941.852945409999,204.97664600999997,54326.03661
2022-11-29,07:18:48.000,333,11102885,-795,0,1669706327,12941.186050719996,205.8718855199986,54325.99468728
2022-11-29,07:18:49.000,333,11102895,-795,0,1669706328,12940.047614329997,206.7107319900024,54325.93180320001
2022-11-29,07:18:50.000,333,11102878,-795,0,1669706329,12938.969804729997,207.034991970002,54325.68026688
2022-11-29,07:18:51.000,333,11102891,-795,0,1669706330,12938.32985527999,206.85171459000412,54325.41475632
2022-11-29,07:18:52.000,333,11102889,-795,0,1669706331,12938.35006420999,206.49925808999978,54325.22610408
2022-11-29,07:18:53.000,333,11102854,-795,0,1669706332,12938.841814840001,206.30188245000318,54324.96059352
2022-11-29,07:18:54.000,333,11102895,-795,0,1669706333,12939.69058989999,205.9705733400042,54324.988542
2022-11-29,07:18:55.000,333,11102826,-795,0,1669706334,12940.404638759988,205.9846716000029,54324.953606400006
2022-11-29,07:18:56.000,333,11102861,-795,0,1669706335,12941.253413819992,206.14680159000272,54324.93963216
2022-11-29,07:18:57.000,333,11102865,-795,0,1669706336,12942.00788053999,206.45696331000363,54324.73700568001
2022-11-29,07:18:58.000,333,11102829,-795,0,1669706337,12943.301252059995,206.74597763999918,54324.9186708
2022-11-29,07:18:59.000,333,11102887,-795,0,1669706338,12944.641777749996,207.1195815300016,54325.121297280006
2022-11-29,07:19:00.000,333,11102921,-795,0,1669706339,12945.490552809999,207.66941367000254,54325.170207120005
2022-11-29,07:19:01.000,333,11102876,-795,0,1669706340,12945.68590579999,208.02891929999896,54325.23309120001
2022-11-29,07:19:02.000,333,11102886,-795,0,1669706341,12945.70611472999,208.22629494000284,54325.24007832001
2022-11-29,07:19:03.000,333,11102917,-795,0,1669706342,12945.800423069995,207.57072585000424,54325.1981556
2022-11-29,07:19:04.000,333,11102926,-795,0,1669706343,12946.440372519988,206.53450374000386,54325.36584648
2022-11-29,07:19:05.000,333,11102887,-795,0,1669706344,12948.00993275,206.1679489800008,54325.61039568
2022-11-29,07:19:06.000,333,11102827,-795,0,1669706345,12949.46497570999,206.28073505999782,54325.70821536
2022-11-29,07:19:07.000,333,11102871,-795,0,1669706346,12950.48215851999,206.908107629999,54325.722189600005
2022-11-29,07:19:08.000,333,11102850,-795,0,1669706347,12950.980645459997,207.55662758999824,54325.6523184
2022-11-29,07:19:09.000,333,11102902,-795,0,1669706348,12951.485868709999,208.07826321000175,54325.8269964
2022-11-29,07:19:10.000,333,11102892,-795,0,1669706349,12951.856365759995,208.20514755000477,54325.94577744
2022-11-29,07:19:11.000,333,11102895,-795,0,1669706350,12952.220126499997,207.85269105000043,54326.02263576
2022-11-29,07:19:12.000,333,11102890,-795,0,1669706351,12953.015011079995,207.88088756999787,54326.11346832
2022-11-29,07:19:13.000,333,11102859,-795,0,1669706352,12954.20060163999,207.88088756999787,54326.176352400005
2022-11-29,07:19:14.000,333,11102862,-795,0,1669706353,12955.056113009989,207.6764628000019,54326.392953120005
2022-11-29,07:19:15.000,333,11102888,-795,0,1669706354,12955.34577434,207.39449759999843,54326.3510304
2022-11-29,07:19:16.000,333,11102926,-795,0,1669706355,12955.736480319996,206.8728619800022,54326.42788872
2022-11-29,07:19:17.000,333,11102899,-795,0,1669706356,12955.797107109996,206.42876678999892,54326.31609480001
2022-11-29,07:19:18.000,333,11102883,-795,0,1669706357,12955.911624380002,206.132703330004,54326.057571360005
2022-11-29,07:19:19.000,333,11102857,-795,0,1669706358,12956.794080989996,206.17499811000016,54326.09250696
2022-11-29,07:19:20.000,333,11102863,-795,0,1669706359,12957.86515428,206.57679852,54326.05058424001
2022-11-29,07:19:21.000,333,11102856,-795,0,1669706360,12958.727401959994,206.92925502000435,54326.15539104
2022-11-29,07:19:22.000,333,11102916,-795,0,1669706361,12959.273043069996,207.47203802999866,54326.02263576
2022-11-29,07:19:23.000,333,11102901,-795,0,1669706362,12959.461659749992,208.2967862400037,54325.86891912
2022-11-29,07:19:24.000,333,11102887,-795,0,1669706363,12959.28651569,209.12858358000085,54325.624369920006
2022-11-29,07:19:25.000,333,11102871,-795,0,1669706364,12959.00359067,209.73480876000394,54325.51956312
2022-11-29,07:19:26.000,333,11102873,-795,0,1669706365,12959.18547104,209.9885774400027,54325.48462752
2022-11-29,07:19:27.000,333,11102892,-795,0,1669706366,12959.865838349993,209.72071049999795,54325.288988160006
2022-11-29,07:19:28.000,333,11102893,-795,0,1669706367,12960.647250310001,209.78415266999946,54325.07238744001
2022-11-29,07:19:29.000,333,11102819,-795,0,1669706368,12961.213100349989,210.46791828000278,54325.09334880001
2022-11-29,07:19:30.000,333,11102884,-795,0,1669706369,12961.68464205,211.15168388999882,54325.06540032001
2022-11-29,07:19:31.000,333,11102825,-795,0,1669706370,12961.906940280001,211.17988041000353,54324.89770944001
2022-11-29,07:19:32.000,333,11102854,-795,0,1669706371,12962.317855189998,210.96135738000157,54324.69508296
2022-11-29,07:19:33.000,333,11102897,-795,0,1669706372,12962.69508854999,210.12956004000443,54324.23393304001
2022-11-29,07:19:34.000,333,11102872,-795,0,1669706373,12963.382192169993,209.42464704000304,54324.15707472001
2022-11-29,07:19:35.000,333,11102911,-795,0,1669706374,12964.00193269,209.39645051999833,54323.947461120006
2022-11-29,07:19:36.000,333,11102918,-795,0,1669706375,12964.769872029989,209.7418578900033,54323.88457704
2022-11-29,07:19:37.000,333,11102910,-795,0,1669706376,12965.09995122,210.3339848100004,54323.5212468
2022-11-29,07:19:38.000,333,11102880,-795,0,1669706377,12965.288567899996,210.88381695000135,54323.41644000001
2022-11-29,07:19:39.000,333,11102892,-795,0,1669706378,12965.248150039995,211.06709432999924,54323.12996808001
2022-11-29,07:19:40.000,333,11102843,-795,0,1669706379,12965.14036908,211.11643824000203,54323.00419992
2022-11-29,07:19:41.000,333,11102914,-795,0,1669706380,12964.790080959989,211.1023399800033,54322.68977952
2022-11-29,07:19:42.000,333,11102856,-795,0,1669706381,12964.412847599997,210.92611173000478,54322.319462160005
2022-11-29,07:19:43.000,333,11102860,-795,0,1669706382,12963.82005232,210.68644131000474,54321.90722208001
2022-11-29,07:19:44.000,333,11102872,-795,0,1669706383,12963.786370769994,210.5807043599998,54321.66267288
2022-11-29,07:19:45.000,333,11102882,-795,0,1669706384,12964.217494609991,210.5807043599998,54321.35523960001
2022-11-29,07:19:46.000,333,11102863,-795,0,1669706385,12964.709245239988,210.78512913000304,54320.99889648001
2022-11-29,07:19:47.000,333,11102892,-795,0,1669706386,12965.288567899996,210.84152216999792,54321.03383208
2022-11-29,07:19:48.000,333,11102821,-795,0,1669706387,12965.564756610001,210.7921782600024,54320.76832152
2022-11-29,07:19:49.000,333,11102887,-795,0,1669706388,12965.564756610001,210.8274239099992,54320.44691400001
2022-11-29,07:19:50.000,333,11102858,-795,0,1669706389,12965.686010190002,210.80627652000112,54320.090570880006
2022-11-29,07:19:51.000,333,11102866,-795,0,1669706390,12966.083452479994,210.45382002000406,54320.00672544
2022-11-29,07:19:52.000,333,11102928,-795,0,1669706391,12966.31248701999,209.8898896200044,54319.804098960005
2022-11-29,07:19:53.000,333,11102864,-795,0,1669706392,12966.5011037,209.29776270000002,54319.55954976001
2022-11-29,07:19:54.000,333,11102919,-795,0,1669706393,12966.642566210001,208.67039012999885,54319.28006496
2022-11-29,07:19:55.000,333,11102842,-795,0,1669706394,12966.696456689991,208.38842493000266,54318.99359304
2022-11-29,07:19:56.000,333,11102912,-795,0,1669706395,12966.965909090002,208.45186710000416,54318.83288928
2022-11-29,07:19:57.000,333,11102884,-795,0,1669706396,12967.336406139999,208.52235839999776,54318.5953272
2022-11-29,07:19:58.000,333,11102868,-795,0,1669706397,12967.504813889995,208.43776883999817,54318.37173936
2022-11-29,07:19:59.000,333,11102857,-795,0,1669706398,12967.423978169994,208.03596842999832,54318.05731896
2022-11-29,07:20:00.000,333,11102855,-795,0,1669706399,12967.423978169994,207.7751506200002,54317.910589440005
2022-11-29,07:20:01.000,333,11102905,-795,0,1669706400,12967.834893079991,207.69056106000062,54317.87565384
2022-11-29,07:20:02.000,333,11102860,-795,0,1669706401,12968.016773449992,207.78924887999892,54317.53328496
2022-11-29,07:20:03.000,333,11102875,-795,0,1669706402,12968.245807990003,207.89498583000386,54317.407516800005
2022-11-29,07:20:04.000,333,11102843,-795,0,1669706403,12968.340116329993,207.70465931999934,54317.30969712001
2022-11-29,07:20:05.000,333,11102907,-795,0,1669706404,12968.151499649997,207.3028589099995,54317.121044880005
2022-11-29,07:20:06.000,333,11102920,-795,0,1669706405,12967.976355589992,206.73187938000046,54317.0581608
2022-11-29,07:20:07.000,333,11102898,-795,0,1669706406,12967.922465110001,206.30188245000318,54316.7437404
2022-11-29,07:20:08.000,333,11102899,-795,0,1669706407,12967.908992489996,205.58992032000242,54316.603998
2022-11-29,07:20:09.000,333,11102875,-795,0,1669706408,12967.956146659992,204.24353649000113,54316.617972240005
2022-11-29,07:20:10.000,333,11102868,-795,0,1669706409,12968.171708579997,203.28485481000098,54316.40835864
2022-11-29,07:20:11.000,333,11102857,-795,0,1669706410,12968.515260389999,202.20633792000444,54316.079964
2022-11-29,07:20:12.000,333,11102890,-795,0,1669706411,12969.188891389997,201.13487016,54315.91926024001
2022-11-29,07:20:13.000,333,11102896,-795,0,1669706412,12969.97703966,200.78241366000293,54315.60483984001
2022-11-29,07:20:14.000,333,11102880,-795,0,1669706413,12970.482262910002,200.47225194000202,54315.45811032001
2022-11-29,07:20:15.000,333,11102887,-795,0,1669706414,12970.812342099998,199.82373198000278,54315.227535360005
2022-11-29,07:20:16.000,333,11102852,-795,0,1669706415,12971.09526712,198.95668899000157,54315.26945808001
2022-11-29,07:20:17.000,333,11102895,-795,0,1669706416,12971.20978438999,198.00505644000077,54314.92010208
2022-11-29,07:20:18.000,333,11102912,-795,0,1669706417,12971.526390959996,197.75128776000201,54314.97599904
2022-11-29,07:20:19.000,333,11102891,-795,0,1669706418,12971.526390959996,197.75128776000201,54314.75939832
2022-11-29,07:20:20.000,333,11102872,-795,0,1669706419,12971.45902786,197.4058803900043,54314.7524112
2022-11-29,07:20:21.000,333,11102905,-795,0,1669706420,12970.778660549993,196.7855569500025,54314.37510672
2022-11-29,07:20:22.000,333,11102911,-795,0,1669706421,12970.125238479995,196.00310352000088,54314.19344160001
2022-11-29,07:20:23.000,333,11102856,-795,0,1669706422,12969.85578608,195.5237626800008,54313.85107272
2022-11-29,07:20:24.000,333,11102918,-795,0,1669706423,12969.97030334999,195.39687833999778,54313.75325304
2022-11-29,07:20:25.000,333,11102897,-795,0,1669706424,12970.394690879992,195.65769615000318,54313.382935680005
2022-11-29,07:20:26.000,333,11102836,-795,0,1669706425,12970.738242689993,195.93261222,54313.22921904
2022-11-29,07:20:27.000,333,11102891,-795,0,1669706426,12970.798869479993,195.61540136999974,54312.91479864
2022-11-29,07:20:28.000,333,11102839,-795,0,1669706427,12970.933595679999,194.98802879999857,54312.70518504001
2022-11-29,07:20:29.000,333,11102868,-795,0,1669706428,12971.31082903999,194.49458969999978,54312.34884192001
2022-11-29,07:20:30.000,333,11102898,-795,0,1669706429,12971.849733839997,194.38180362000276,54312.139228320004
2022-11-29,07:20:31.000,333,11102880,-795,0,1669706430,12972.4964196,194.8188496799994,54311.86673064001
2022-11-29,07:20:32.000,333,11102873,-795,0,1669706431,12972.846707719997,195.10786401000223,54311.657117040006
2022-11-29,07:20:33.000,333,11102909,-795,0,1669706432,12973.116160119993,195.00917619000393,54311.33570952
2022-11-29,07:20:34.000,333,11102903,-795,0,1669706433,12973.021851780002,194.46639318000234,54311.133083040004
2022-11-29,07:20:35.000,333,11102882,-755,0,1669706434,12972.981433920002,193.9518066899982,54310.83263688
2022-11-29,07:20:36.000,333,11102843,-795,0,1669706435,12973.062269640002,193.38787628999853,54310.62302328001
2022-11-29,07:20:37.000,333,11102829,-795,0,1669706436,12973.64832860999,193.24689369000407,54310.49725512
2022-11-29,07:20:38.000,333,11102894,-795,0,1669706437,12974.113133999992,193.25394282000343,54310.315590000006
2022-11-29,07:20:39.000,333,11102891,-795,0,1669706438,12974.719401899994,193.20459891000064,54310.23174456
2022-11-29,07:20:40.000,333,11102855,-795,0,1669706439,12974.941700129995,193.00017414000467,54310.16187336
2022-11-29,07:20:41.000,333,11102883,-795,0,1669706440,12974.98885429999,192.66181589999906,54310.27366728
2022-11-29,07:20:42.000,333,11102883,-795,0,1669706441,12974.80697392999,191.978050290003,54310.05007944001
2022-11-29,07:20:43.000,333,11102886,-795,0,1669706442,12975.002326919996,191.5551024899978,54309.8963628
2022-11-29,07:20:44.000,333,11102852,-795,0,1669706443,12975.325669799997,191.31543206999777,54309.93828552
2022-11-29,07:20:45.000,333,11102877,-795,0,1669706444,12975.84436566999,191.18854773000203,54309.85444008001
2022-11-29,07:20:46.000,333,11102826,-795,0,1669706445,12976.18791747999,191.04051600000093,54309.644826480006
2022-11-29,07:20:47.000,333,11102923,-795,0,1669706446,12976.31590737,190.8642877500024,54309.61687800001
2022-11-29,07:20:48.000,333,11102889,-795,0,1669706447,12976.477578810001,190.56117516000086,54309.526045440005
2022-11-29,07:20:49.000,333,11102909,-795,0,1669706448,12977.157946119994,190.51183124999807,54309.574955280004
2022-11-29,07:20:50.000,333,11102930,-795,0,1669706449,12977.966303319998,190.63166646000172,54309.65880072
2022-11-29,07:20:51.000,333,11102900,-795,0,1669706450,12978.38395453999,190.8501894900037,54309.595916640006
2022-11-29,07:20:52.000,333,11102861,-795,0,1669706451,12978.46479025999,190.77969819000282,54309.58892952001
2022-11-29,07:20:53.000,333,11102893,-795,0,1669706452,12978.175128929994,190.23691518000123,54309.41425152
2022-11-29,07:20:54.000,333,11102806,-795,0,1669706453,12977.683378299997,189.30643001999852,54309.39329016
2022-11-29,07:20:55.000,333,11102835,-795,0,1669706454,12977.30614493999,188.02348835999874,54309.49809696001
2022-11-29,07:20:56.000,333,11102839,-795,0,1669706455,12977.440871139996,186.85333278000326,54309.407264400004
2022-11-29,07:20:57.000,333,11102903,-795,0,1669706456,12977.791159259992,185.9298967499999,54309.34438032
2022-11-29,07:20:58.000,333,11102882,-795,0,1669706457,12978.417636089995,185.3730154799996,54309.28149624001
2022-11-29,07:20:59.000,333,11102885,-795,0,1669706458,12978.801605759996,184.98531332999846,54309.16271520001
2022-11-29,07:21:00.000,333,11102822,-795,0,1669706459,12978.794869450001,184.26630206999835,54309.17668944
2022-11-29,07:21:01.000,333,11102890,-795,0,1669706460,12979.037376610002,183.56843820000358,54309.04393416001
2022-11-29,07:21:02.000,333,11102895,-795,0,1669706461,12979.071058159992,183.00450780000392,54309.0579084
2022-11-29,07:21:03.000,333,11102932,-795,0,1669706462,12979.145157569998,182.39828262000083,54308.77842360001
2022-11-29,07:21:04.000,333,11102898,-795,0,1669706463,12979.320301629989,182.05287525000313,54308.72951376001
2022-11-29,07:21:05.000,333,11102905,-795,0,1669706464,12979.81205226,181.96123656000418,54308.757462240006
2022-11-29,07:21:06.000,333,11102891,-795,0,1669706465,12979.987196319991,181.82025396000245,54308.757462240006
2022-11-29,07:21:07.000,333,11102899,-795,0,1669706466,12979.89288798,181.4325518100013,54308.6736168
2022-11-29,07:21:08.000,333,11102878,-795,0,1669706467,12979.616699269995,180.79108098000142,54308.50592592
2022-11-29,07:21:09.000,333,11102907,-795,0,1669706468,12979.353983179994,180.29059275000327,54308.24041536
2022-11-29,07:21:10.000,333,11102867,-795,0,1669706469,12979.138421260002,179.76895712999976,54308.17054416
2022-11-29,07:21:11.000,333,11102878,-795,0,1669706470,12978.996958750002,179.31076367999776,54308.07971160001
2022-11-29,07:21:12.000,333,11102851,-795,0,1669706471,12978.943068269997,178.7115876300013,54308.086698720006
2022-11-29,07:21:13.000,333,11102897,-795,0,1669706472,12978.983486129997,178.07716593000077,54308.00285328
2022-11-29,07:21:14.000,333,11102885,-795,0,1669706473,12978.788133139991,177.32290902000386,54307.98189192
2022-11-29,07:21:15.000,333,11102894,-795,0,1669706474,12978.559098599995,176.6955364500027,54307.93996920001
2022-11-29,07:21:16.000,333,11102845,-795,0,1669706475,12977.777686640002,175.92013215000043,54307.80721392
2022-11-29,07:21:17.000,333,11102866,-795,0,1669706476,12976.760503830003,174.94735221000155,54307.681445760005
2022-11-29,07:21:18.000,333,11102875,-795,0,1669706477,12975.88478352999,173.81244228000287,54307.360038239996
2022-11-29,07:21:19.000,333,11102860,-795,0,1669706478,12975.413241829992,172.91720277000422,54307.07356632001
2022-11-29,07:21:20.000,333,11102860,-795,0,1669706479,12975.406505519997,172.16294586000004,54306.94779816
2022-11-29,07:21:21.000,333,11102883,-795,0,1669706480,12975.662485299988,171.479180250004,54307.010682240005
2022-11-29,07:21:22.000,333,11102841,-795,0,1669706481,12975.541231720003,170.69672682000237,54306.856965599996
2022-11-29,07:21:23.000,333,11102852,-795,0,1669706482,12975.386296589997,169.70984862000478,54306.66132624
2022-11-29,07:21:24.000,333,11102898,-795,0,1669706483,12975.305460869997,169.329195600003,54306.59844216001
2022-11-29,07:21:25.000,333,11102892,-795,0,1669706484,12975.184207289996,169.25870430000214,54306.33293160001
2022-11-29,07:21:26.000,333,11102879,-795,0,1669706485,12975.386296589997,169.1811638700019,54306.34690584
2022-11-29,07:21:27.000,333,11102884,-795,0,1669706486,12975.588385889998,168.78641259000142,54306.09536952001
2022-11-29,07:21:28.000,333,11102908,-795,0,1669706487,12975.642276369988,168.23658045000047,54305.9137044
2022-11-29,07:21:29.000,333,11102904,-795,0,1669706488,12975.622067439988,167.63035527000466,54305.97658848001
2022-11-29,07:21:30.000,333,11102880,-795,0,1669706489,12976.03298235,167.27084964000096,54306.03248544
2022-11-29,07:21:31.000,333,11102903,-795,0,1669706490,12976.457369880001,167.2990461599984,54305.86479456
2022-11-29,07:21:32.000,333,11102874,-795,0,1669706491,12976.753767519993,167.24265312000352,54305.79492336
2022-11-29,07:21:33.000,333,11102854,-795,0,1669706492,12976.25528058,166.62937881000107,54305.550374160004
2022-11-29,07:21:34.000,333,11102888,-795,0,1669706493,12975.467132309997,165.5931567000007,54305.43858024
2022-11-29,07:21:35.000,333,11102917,-795,0,1669706494,12974.652038799999,164.48644328999944,54305.37569616001
2022-11-29,07:21:36.000,333,11102884,-795,0,1669706495,12973.964935179996,163.66874421000102,54305.15210832
2022-11-29,07:21:37.000,333,11102880,-795,0,1669706496,12973.5742292,162.71711166000023,54305.02634016
2022-11-29,07:21:38.000,333,11102882,-795,0,1669706497,12973.540547649995,161.8853143200031,54304.830700800005
2022-11-29,07:21:39.000,333,11102843,-795,0,1669706498,12973.7763185,161.1804013200017,54304.781790960005
2022-11-29,07:21:40.000,333,11102928,-795,0,1669706499,12974.173760789992,160.53188136000244,54304.63506144001
2022-11-29,07:21:41.000,333,11102919,-795,0,1669706500,12974.517312599994,160.13713008000195,54304.55820312001
2022-11-29,07:21:42.000,333,11102854,-795,0,1669706501,12974.80697392999,159.8974596600019,54304.50230616
2022-11-29,07:21:43.000,333,11102915,-795,0,1669706502,12974.8541281,159.587297940001,54304.48833192001
2022-11-29,07:21:44.000,333,11102898,-795,0,1669706503,12974.631829869999,159.00222015000327,54304.51628040001
2022-11-29,07:21:45.000,333,11102909,-795,0,1669706504,12974.247860199997,158.28320889000315,54304.69794552
2022-11-29,07:21:46.000,333,11102857,-795,0,1669706505,12973.91778101,157.55714850000368,54304.77480384001
2022-11-29,07:21:47.000,333,11102867,-795,0,1669706506,12973.63485599,156.84518637000292,54304.68397128001
2022-11-29,07:21:48.000,333,11102817,-795,0,1669706507,12973.351930969999,156.35174727000413,54304.64903568
2022-11-29,07:21:49.000,333,11102836,-795,0,1669706508,12973.042060710002,155.94994686000427,54304.62807432
2022-11-29,07:21:50.000,333,11102938,-795,0,1669706509,12972.543573769995,155.95699599000363,54304.663009920005
2022-11-29,07:21:51.000,333,11102908,-795,0,1669706510,12971.667853469997,155.67503079000016,54304.45339632
2022-11-29,07:21:52.000,333,11102836,-795,0,1669706511,12970.974013539999,154.92077388000325,54304.40448648
2022-11-29,07:21:53.000,333,11102874,-795,0,1669706512,12970.367745639996,153.96914133000246,54304.36955088001
2022-11-29,07:21:54.000,333,11102925,-795,0,1669706513,12969.741268809994,152.99636139000359,54304.27173120001
2022-11-29,07:21:55.000,333,11102922,-795,0,1669706514,12969.478552719993,152.22800622000068,54304.31365392
2022-11-29,07:21:56.000,333,11102887,-795,0,1669706515,12969.350562829997,151.88964798000234,54304.159937280005
2022-11-29,07:21:57.000,333,11102870,-795,0,1669706516,12969.128264599996,151.62178104000486,54303.88045248
2022-11-29,07:21:58.000,333,11102910,-795,0,1669706517,12969.033956259991,151.24817715000245,54303.824555520005
2022-11-29,07:21:59.000,333,11102851,-795,0,1669706518,12969.175418769992,150.97326107999834,54303.894426720006
2022-11-29,07:22:00.000,333,11102857,-795,0,1669706519,12969.289936039997,150.45867459000146,54303.7826328
2022-11-29,07:22:01.000,333,11102848,-795,0,1669706520,12969.283199730002,149.90884245000052,54304.041156240004
2022-11-29,07:22:02.000,333,11102868,-795,0,1669706521,12969.337090209992,149.45769812999788,54304.03416912001
2022-11-29,07:22:03.000,333,11102870,-795,0,1669706522,12969.256254489992,148.89376772999822,54303.992246400005
2022-11-29,07:22:04.000,333,11102828,-795,0,1669706523,12969.532443199998,148.64704817999882,54304.25775696
2022-11-29,07:22:05.000,333,11102853,-795,0,1669706524,12969.822104529994,148.49196731999837,54304.27173120001
2022-11-29,07:22:06.000,333,11102874,-795,0,1669706525,12970.084820619995,148.51311471000372,54304.42544784
2022-11-29,07:22:07.000,333,11102858,-795,0,1669706526,12970.15892003,148.66819557000417,54304.35557664
2022-11-29,07:22:08.000,333,11102878,-795,0,1669706527,12970.616989109993,148.83737469000334,54304.77480384001
2022-11-29,07:22:09.000,333,11102892,-795,0,1669706528,12971.263674869995,148.8796694699995,54305.06127576001
2022-11-29,07:22:10.000,333,11102874,-795,0,1669706529,12972.004668969988,149.1757329300017,54305.56434840001
2022-11-29,07:22:11.000,333,11102920,-795,0,1669706530,12972.543573769995,149.54228769000474,54305.82287184
2022-11-29,07:22:12.000,333,11102825,-795,0,1669706531,12972.941016060002,149.9793337500014,54305.97658848001
2022-11-29,07:22:13.000,333,11102930,-795,0,1669706532,12973.210468459998,150.07097244000033,54306.23511192001
2022-11-29,07:22:14.000,333,11102847,-795,0,1669706533,12973.331722039999,150.09916895999777,54306.64735200001
2022-11-29,07:22:15.000,333,11102885,-795,0,1669706534,12973.338458349994,150.00048113999947,54307.09452768
2022-11-29,07:22:16.000,333,11102899,-795,0,1669706535,12973.075742259993,150.23310243000014,54307.464845040005
2022-11-29,07:22:17.000,333,11102900,-795,0,1669706536,12972.31453923,149.91589157999988,54307.82817528
2022-11-29,07:22:18.000,333,11102873,-795,0,1669706537,12971.33103796999,149.10524163000082,54308.05176312
2022-11-29,07:22:19.000,333,11102880,-795,0,1669706538,12970.616989109993,148.06901952000044,54308.254389600006
2022-11-29,07:22:20.000,333,11102832,-795,0,1669706539,12970.05787538,147.1878782700005,54308.56182288001
2022-11-29,07:22:21.000,333,11102901,-795,0,1669706540,12969.822104529994,146.25034397999843,54308.589771360006
2022-11-29,07:22:22.000,333,11102904,-795,0,1669706541,12969.667169399989,145.17887622000126,54308.93912736
2022-11-29,07:22:23.000,333,11102858,-795,0,1669706542,12969.92988548999,144.29773497000133,54309.05092128
2022-11-29,07:22:24.000,333,11102814,-795,0,1669706543,12970.482262910002,143.9734749900017,54309.22559928
2022-11-29,07:22:25.000,333,11102902,-795,0,1669706544,12971.22999331999,143.65626414000144,54309.693736320005
2022-11-29,07:22:26.000,333,11102924,-795,0,1669706545,12971.842997530002,143.40249546000268,54310.20379608
2022-11-29,07:22:27.000,333,11102922,-795,0,1669706546,12972.361693399995,143.19807068999944,54310.57411344001
2022-11-29,07:22:28.000,333,11102827,-795,0,1669706547,12972.974697609992,143.27561111999967,54310.90949520001
2022-11-29,07:22:29.000,333,11102884,-795,0,1669706548,12973.601174439995,143.52233066999906,54311.33570952
2022-11-29,07:22:30.000,333,11102860,-795,0,1669706549,12973.722428019995,144.1708506299983,54311.58025872001
2022-11-29,07:22:31.000,333,11102905,-795,0,1669706550,12973.44623930999,144.24839105999854,54312.08333136001
2022-11-29,07:22:32.000,333,11102896,-795,0,1669706551,12973.149841669998,143.96642586000235,54312.55845552
2022-11-29,07:22:33.000,333,11102890,-795,0,1669706552,12972.941016060002,143.4659376300042,54312.97069560001
2022-11-29,07:22:34.000,333,11102885,-795,0,1669706553,12972.6985089,143.0711863500037,54313.29909024
2022-11-29,07:22:35.000,333,11102897,-795,0,1669706554,12971.977723729993,142.49315768999804,54313.72530456
2022-11-29,07:22:36.000,333,11102809,-795,0,1669706555,12970.704561140003,141.3159529800032,54313.96985376
2022-11-29,07:22:37.000,333,11102895,-795,0,1669706556,12969.76821404999,140.02596219000407,54314.16549312001
2022-11-29,07:22:38.000,333,11102864,-795,0,1669706557,12968.926175299996,139.3140000600033,54314.25632568
2022-11-29,07:22:39.000,333,11102855,-795,0,1669706558,12968.521996699994,138.9756418199977,54314.46593928
2022-11-29,07:22:40.000,333,11102886,-795,0,1669706559,12968.468106219989,138.63023445,54314.69651424001
2022-11-29,07:22:41.000,333,11102867,-795,0,1669706560,12968.461369909994,138.298925340001,54315.10176720001
2022-11-29,07:22:42.000,333,11102855,-795,0,1669706561,12968.623041349994,137.99581274999946,54315.36727776001
2022-11-29,07:22:43.000,333,11102900,-795,0,1669706562,12968.905966369995,138.0381075300029,54315.67471104001
2022-11-29,07:22:44.000,333,11102831,-795,0,1669706563,12968.83860327,138.21433578000142,54315.96118296001
2022-11-29,07:22:45.000,333,11102875,-795,0,1669706564,12969.02048364,137.98171449000074,54316.52713968
2022-11-29,07:22:46.000,333,11102902,-795,0,1669706565,12969.606542609989,137.9535179700033,54316.98130248
2022-11-29,07:22:47.000,333,11102926,-795,0,1669706566,12970.394690879992,138.00286187999882,54317.39354256
2022-11-29,07:22:48.000,333,11102909,-795,0,1669706567,12971.17610284,138.51744837000297,54317.79879552
2022-11-29,07:22:49.000,333,11102910,-795,0,1669706568,12971.445555239996,139.27170527999988,54318.32282952
2022-11-29,07:22:50.000,333,11102880,-795,0,1669706569,12971.19631177,139.76514437999867,54318.874812
2022-11-29,07:22:51.000,333,11102849,-795,0,1669706570,12971.37819214,139.66645656000037,54319.39185888001
2022-11-29,07:22:52.000,333,11102843,-795,0,1669706571,12971.869942769998,139.77219350999803,54319.755189120006
2022-11-29,07:22:53.000,333,11102900,-795,0,1669706572,12972.55704639,139.91317610999977,54320.12550648
2022-11-29,07:22:54.000,333,11102913,-795,0,1669706573,12972.967961299997,140.06120784000086,54320.51678520001
2022-11-29,07:22:55.000,333,11102872,-795,0,1669706574,12973.459711929994,140.15989565999917,54320.97094800001
2022-11-29,07:22:56.000,333,11102882,-795,0,1669706575,12973.52707502999,140.08235522999894,54321.67664712
2022-11-29,07:22:57.000,333,11102900,-795,0,1669706576,12973.264358939989,139.98366741000063,54322.032990240004
2022-11-29,07:22:58.000,333,11102882,-795,0,1669706577,12973.001642850002,139.84973393999826,54322.557024240006
2022-11-29,07:22:59.000,333,11102877,-795,0,1669706578,12972.799553550001,139.24350876000244,54322.88541888001
2022-11-29,07:23:00.000,333,11102814,-795,0,1669706579,12972.462738049995,138.56679227999848,54323.34656880001
2022-11-29,07:23:01.000,333,11102877,-795,0,1669706580,12972.39537495,138.12269709000248,54323.63304072001
2022-11-29,07:23:02.000,333,11102875,-795,0,1669706581,12972.44926542999,137.98171449000074,54323.947461120006
2022-11-29,07:23:03.000,333,11102876,-795,0,1669706582,12972.792817239992,137.86892841000372,54324.19201032
2022-11-29,07:23:04.000,333,11102872,-795,0,1669706583,12973.143105359988,138.0381075300029,54324.6042504
2022-11-29,07:23:05.000,333,11102856,-795,0,1669706584,12973.452975619999,138.05925492000097,54325.19116848001
2022-11-29,07:23:06.000,333,11102889,-795,0,1669706585,12973.392348829999,138.12974622000183,54325.687254
2022-11-29,07:23:07.000,333,11102905,-795,0,1669706586,12973.257622629993,138.20728665000206,54326.02263576
2022-11-29,07:23:08.000,333,11102869,-795,0,1669706587,12972.893861889992,138.1367953500012,54326.55365688001
2022-11-29,07:23:09.000,333,11102892,-795,0,1669706588,12973.176786909993,138.172040999998,54327.063716640005
2022-11-29,07:23:10.000,333,11102892,-795,0,1669706589,12973.183523219988,138.20728665000206,54327.434034
2022-11-29,07:23:11.000,333,11102922,-795,0,1669706590,12973.021851780002,138.46810446000018,54327.94409376001
2022-11-29,07:23:12.000,333,11102835,-795,0,1669706591,12972.624409489996,138.47515358999954,54328.454153520004
2022-11-29,07:23:13.000,333,11102894,-795,0,1669706592,12972.240439819994,138.55269401999976,54328.740625440005
2022-11-29,07:23:14.000,333,11102858,-795,0,1669706593,12972.179813029994,138.66548010000406,54329.124917040004
2022-11-29,07:23:15.000,333,11102862,-795,0,1669706594,12971.829524909997,138.73597139999765,54329.60004120001
2022-11-29,07:23:16.000,333,11102829,-795,0,1669706595,12971.17610284,138.5949888000032,54329.844590400004
2022-11-29,07:23:17.000,333,11102894,-795,0,1669706596,12970.529417079997,138.2002375200027,54330.06119112
2022-11-29,07:23:18.000,333,11102850,-795,0,1669706597,12970.024193829995,138.10859883000376,54330.22189488001
2022-11-29,07:23:19.000,333,11102906,-795,0,1669706598,12969.599806299993,137.94646884000394,54330.45246984
2022-11-29,07:23:20.000,333,11102913,-795,0,1669706599,12969.108055669996,137.89712493000116,54330.801825840004
2022-11-29,07:23:21.000,333,11102917,-795,0,1669706600,12968.946384229996,137.81253537000157,54331.05336216
2022-11-29,07:23:22.000,333,11102854,-795,0,1669706601,12968.784712789995,137.6927001599979,54331.05336216
2022-11-29,07:23:23.000,333,11102899,-795,0,1669706602,12968.966593159996,137.63630712000304,54331.52848632
2022-11-29,07:23:24.000,333,11102880,-795,0,1669706603,12968.79818541,137.73499494000134,54331.7660484
2022-11-29,07:23:25.000,333,11102885,-795,0,1669706604,12968.292962159998,137.4953245200013,54332.164314240006
2022-11-29,07:23:26.000,333,11102901,-795,0,1669706605,12967.34987875999,137.3472927900002,54332.43681192
2022-11-29,07:23:27.000,333,11102919,-795,0,1669706606,12966.17102450999,137.22745758000383,54332.58354144
2022-11-29,07:23:28.000,333,11102906,-795,0,1669706607,12965.268358969995,137.30499801000406,54332.674374
2022-11-29,07:23:29.000,333,11102889,-795,0,1669706608,12964.870916679989,137.72089668000262,54332.94687168
2022-11-29,07:23:30.000,333,11102865,-795,0,1669706609,12965.19425955999,137.9535179700033,54333.338150400006
2022-11-29,07:23:31.000,333,11102860,-795,0,1669706610,12965.26162266,137.91122318999987,54333.63859656
2022-11-29,07:23:32.000,333,11102883,-795,0,1669706611,12964.938279779999,137.72089668000262,54333.90410712
2022-11-29,07:23:33.000,333,11102872,-795,0,1669706612,12964.453265459997,137.21335931999783,54334.036862400004
2022-11-29,07:23:34.000,333,11102850,-795,0,1669706613,12964.06255948,136.8890993399982,54334.3512828
2022-11-29,07:23:35.000,333,11102861,-795,0,1669706614,12963.91436065999,137.30499801000406,54334.658716080005
2022-11-29,07:23:36.000,333,11102837,-795,0,1669706615,12963.597754089998,137.81958450000093,54334.85435544
2022-11-29,07:23:37.000,333,11102863,-795,0,1669706616,12963.038640359991,138.35531838000315,54334.88929104001
2022-11-29,07:23:38.000,333,11102874,-795,0,1669706617,12962.250492089988,139.2858035399986,54335.00108496
2022-11-29,07:23:39.000,333,11102955,-795,0,1669706618,12961.118792009998,140.23038696000003,54335.32249248001
2022-11-29,07:23:40.000,333,11102835,-795,0,1669706619,12959.434714509996,140.66743302000395,54335.25262128001
2022-11-29,07:23:41.000,333,11102874,-795,0,1669706620,12957.541811399999,140.29382913000154,54335.119866
2022-11-29,07:23:42.000,333,11102897,-795,0,1669706621,12955.662380909991,139.3985896200029,54334.88230392
2022-11-29,07:23:43.000,333,11102859,-795,0,1669706622,12954.550889760001,138.1015497000044,54334.74954864001
2022-11-29,07:23:44.000,333,11102869,-795,0,1669706623,12953.756005179988,136.6564780500048,54334.56788352
2022-11-29,07:23:45.000,333,11102908,-795,0,1669706624,12953.372035510001,135.04222727999877,54334.560896400006
2022-11-29,07:23:46.000,333,11102819,-795,0,1669706625,12952.83986701999,132.9556847999993,54334.41416688001
2022-11-29,07:23:47.000,333,11102843,-795,0,1669706626,12952.381797939997,131.29209011999774,54334.31634720001
2022-11-29,07:23:48.000,333,11102844,-795,0,1669706627,12952.038246129996,130.9184862300026,54334.12070784
2022-11-29,07:23:49.000,333,11102918,-795,0,1669706628,12952.199917569997,130.63652102999913,54334.1416692
2022-11-29,07:23:50.000,333,11102903,-795,0,1669706629,12953.00827477,130.81274927999766,54334.225514640006
2022-11-29,07:23:51.000,333,11102869,-795,0,1669706630,12954.618252859997,131.66569401000015,54334.67269032001
2022-11-29,07:23:52.000,333,11102916,-795,0,1669706631,12956.389902389994,132.82880046000355,54335.13384024001
2022-11-29,07:23:53.000,333,11102900,-795,0,1669706632,12957.413821509988,134.02715256000374,54335.65088712
2022-11-29,07:23:54.000,333,11102863,-795,0,1669706633,12958.033562029996,134.4641986200004,54336.31466352
2022-11-29,07:23:55.000,333,11102875,-795,0,1669706634,12958.033562029996,135.06337467000412,54336.7967748
2022-11-29,07:23:56.000,333,11102850,-795,0,1669706635,12958.754347199989,135.77533680000488,54337.53042240001
2022-11-29,07:23:57.000,333,11102821,-795,0,1669706636,12959.737848459998,136.1982846000028,54338.11734048
2022-11-29,07:23:58.000,333,11102872,-795,0,1669706637,12960.31717111999,136.9736888999978,54338.788104
2022-11-29,07:23:59.000,333,11102931,-795,0,1669706638,12960.020773479999,137.65040538000176,54339.17938272001
2022-11-29,07:24:00.000,333,11102829,-795,0,1669706639,12959.394296649996,138.43990794000274,54339.78027504001
2022-11-29,07:24:01.000,333,11102894,-795,0,1669706640,12959.434714509996,139.1025261600007,54340.360206000005
2022-11-29,07:24:02.000,333,11102882,-795,0,1669706641,12959.731112150002,139.97661828000128,54340.84231728
2022-11-29,07:24:03.000,333,11102897,-795,0,1669706642,12959.785002629993,140.68858041000203,54341.268531600006
2022-11-29,07:24:04.000,333,11102867,-795,0,1669706643,12959.542495469992,140.7308751899982,54341.52705504001
2022-11-29,07:24:05.000,333,11102804,-795,0,1669706644,12959.24609783,139.73694786000124,54342.00916632001
2022-11-29,07:24:06.000,333,11102906,-795,0,1669706645,12959.06421746,138.43285881000338,54342.3864708
2022-11-29,07:24:07.000,333,11102865,-795,0,1669706646,12958.85539184999,137.68565102999855,54342.5960844
2022-11-29,07:24:08.000,333,11102907,-795,0,1669706647,12957.481184609998,137.09352411000145,54342.55416168
2022-11-29,07:24:09.000,333,11102870,-795,0,1669706648,12956.039614269997,136.20533373000217,54342.57512304
2022-11-29,07:24:10.000,333,11102898,-795,0,1669706649,12954.544153449991,135.0845220600022,54342.470316240004
2022-11-29,07:24:11.000,333,11102896,-795,0,1669706650,12953.803159349998,134.21042994000163,54342.46332912001
2022-11-29,07:24:12.000,333,11102872,-795,0,1669706651,12953.708851009993,133.6746960599994,54342.442367760006
2022-11-29,07:24:13.000,333,11102917,-795,0,1669706652,12954.537417139996,133.8720717000033,54342.40743216
2022-11-29,07:24:14.000,333,11102820,-795,0,1669706653,12955.244729689999,134.49239513999783,54342.39345792001
2022-11-29,07:24:15.000,333,11102915,-795,0,1669706654,12955.44681899,135.56386290000228,54342.46332912001
2022-11-29,07:24:16.000,333,11102908,-795,0,1669706655,12955.28514755,136.6282815300001,54342.76377528
2022-11-29,07:24:17.000,333,11102952,-795,0,1669706656,12954.604780239992,136.5930358800033,54343.03627296001
2022-11-29,07:24:18.000,333,11102862,-795,0,1669706657,12954.214074259995,135.85992636000447,54343.17601536
2022-11-29,07:24:19.000,333,11102895,-795,0,1669706658,12954.11976591999,135.50042073000077,54343.32274488001
2022-11-29,07:24:20.000,333,11102853,-795,0,1669706659,12954.3083826,135.7894350600036,54343.37165472001
2022-11-29,07:24:21.000,333,11102884,-795,0,1669706660,12954.672143340002,136.60713414000202,54343.53235848
2022-11-29,07:24:22.000,333,11102845,-795,0,1669706661,12954.887705259993,137.38958757000364,54343.99350840001
2022-11-29,07:24:23.000,333,11102878,-795,0,1669706662,12955.056113009989,138.32712185999844,54343.91665008
2022-11-29,07:24:24.000,333,11102877,-795,0,1669706663,12955.46702792,139.34219658000075,54344.37780000001
2022-11-29,07:24:25.000,333,11102922,-795,0,1669706664,12955.857733899997,140.3643204300024,54344.83196280001
2022-11-29,07:24:26.000,333,11102907,-795,0,1669706665,12956.140658919998,141.36529688999872,54345.08349912
2022-11-29,07:24:27.000,333,11102910,-795,0,1669706666,12955.37945588999,142.5636489899989,54345.321061200004
2022-11-29,07:24:28.000,333,11102851,-795,0,1669706667,12954.18039270999,143.64921501000208,54345.321061200004
2022-11-29,07:24:29.000,333,11102880,-795,0,1669706668,12952.772503919994,144.64314233999903,54345.342022560006
2022-11-29,07:24:30.000,333,11102914,-795,0,1669706669,12951.674485389995,145.28461316999892,54345.26516424001
2022-11-29,07:24:31.000,333,11102922,-795,0,1669706670,12951.054744870002,145.53838184999768,54345.30009984
2022-11-29,07:24:32.000,333,11102854,-795,0,1669706671,12949.983671579997,145.69346270999813,54345.28612560001
2022-11-29,07:24:33.000,333,11102873,-795,0,1669706672,12949.006906629998,145.98247704000096,54345.125421840006
2022-11-29,07:24:34.000,333,11102884,-795,0,1669706673,12948.400638729996,146.00362442999904,54345.09048624
2022-11-29,07:24:35.000,333,11102847,-795,0,1669706674,12947.740480349989,146.08821398999862,54344.957730960006
2022-11-29,07:24:36.000,333,11102848,-795,0,1669706675,12947.208311859991,146.17985268000484,54344.7970272
2022-11-29,07:24:37.000,333,11102835,-795,0,1669706676,12946.858023739995,146.36313006000273,54344.54549088001
2022-11-29,07:24:38.000,333,11102887,-795,0,1669706677,12946.709824919999,146.5323091800019,54344.46863256
2022-11-29,07:24:39.000,333,11102908,-795,0,1669706678,12946.938859459995,146.5323091800019,54344.314915920004
2022-11-29,07:24:40.000,333,11102867,-795,0,1669706679,12947.720271419988,146.13050877000205,54344.25203184
2022-11-29,07:24:41.000,333,11102890,-795,0,1669706680,12948.690300059992,145.90493661000073,54344.27998032001
2022-11-29,07:24:42.000,333,11102871,-795,0,1669706681,12949.20899593,145.98247704000096,54344.433696960004
2022-11-29,07:24:43.000,333,11102879,-795,0,1669706682,12949.22920486,146.37722832000145,54344.37780000001
2022-11-29,07:24:44.000,333,11102841,-795,0,1669706683,12949.040588179989,146.8777165499996,54344.39177424
2022-11-29,07:24:45.000,333,11102851,-795,0,1669706684,12948.791344709993,147.34295913000096,54344.3428644
2022-11-29,07:24:46.000,333,11102841,-795,0,1669706685,12948.932807219993,147.59672780999972,54344.46863256
2022-11-29,07:24:47.000,333,11102856,-795,0,1669706686,12949.40434891999,147.6319734600038,54344.57343936001
2022-11-29,07:24:48.000,333,11102864,-795,0,1669706687,12950.34069600999,147.54033477000485,54344.70619464
2022-11-29,07:24:49.000,333,11102906,-795,0,1669706688,12950.886337119991,146.93410959000175,54344.838949920006
2022-11-29,07:24:50.000,333,11102908,-795,0,1669706689,12951.101899039997,146.47591613999975,54344.94375672
2022-11-29,07:24:51.000,333,11102837,-795,0,1669706690,12951.000854389997,146.4336213600036,54345.07651200001
2022-11-29,07:24:52.000,333,11102837,-795,0,1669706691,12950.616884719995,146.70853743000043,54345.18830592
2022-11-29,07:24:53.000,333,11102893,-795,0,1669706692,12950.152079329993,146.83542177000345,54345.055550640005
2022-11-29,07:24:54.000,333,11102884,-795,0,1669706693,12949.909572169992,146.42657223000424,54345.174331680006
2022-11-29,07:24:55.000,333,11102910,-795,0,1669706694,12949.835472760002,145.94723139000416,54345.36997104
2022-11-29,07:24:56.000,333,11102908,-795,0,1669706695,12949.774845970001,145.5454309800043,54345.43285512001
2022-11-29,07:24:57.000,333,11102847,-795,0,1669706696,12949.5929656,145.2070727399987,54345.44682936
2022-11-29,07:24:58.000,333,11102907,-795,0,1669706697,12949.155105449994,144.4175701799977,54345.52368768
2022-11-29,07:24:59.000,333,11102870,-795,0,1669706698,12949.047324489999,143.27561111999967,54345.75426264
2022-11-29,07:25:00.000,333,11102868,-795,0,1669706699,12949.478448329995,142.41561725999782,54345.83810808001
2022-11-29,07:25:01.000,333,11102866,-795,0,1669706700,12950.185760879998,142.07020989000011,54345.98483760001
2022-11-29,07:25:02.000,333,11102856,-795,0,1669706701,12950.926754979992,142.35217509000358,54346.02676032
2022-11-29,07:25:03.000,333,11102889,-795,0,1669706702,12951.72837587,143.03594069999963,54346.58572992001
2022-11-29,07:25:04.000,333,11102865,-795,0,1669706703,12952.247071739992,143.959376730003,54346.87918896
2022-11-29,07:25:05.000,333,11102875,-795,0,1669706704,12952.745558679999,144.58674930000416,54347.27046768
2022-11-29,07:25:06.000,333,11102853,-795,0,1669706705,12952.96112059999,144.7629775500027,54347.68270776001
2022-11-29,07:25:07.000,333,11102890,-795,0,1669706706,12952.81965808999,144.4175701799977,54347.96917968001
2022-11-29,07:25:08.000,333,11102898,-795,0,1669706707,12952.617568789989,144.00167150999914,54348.3255228
2022-11-29,07:25:09.000,333,11102933,-795,0,1669706708,12952.247071739992,144.10740846000408,54348.52116216001
2022-11-29,07:25:10.000,333,11102876,-795,0,1669706709,12951.68122169999,144.24134192999918,54348.4652652
2022-11-29,07:25:11.000,333,11102920,-795,0,1669706710,12950.859391879996,143.93118020999827,54348.66789168001
2022-11-29,07:25:12.000,333,11102903,-795,0,1669706711,12950.158815639988,142.93725288000132,54348.99628632
2022-11-29,07:25:13.000,333,11102892,-795,0,1669706712,12949.949990029992,142.2393890099993,54349.01724768
2022-11-29,07:25:14.000,333,11102912,-795,0,1669706713,12950.226178739998,142.14070119000098,54349.20589992
2022-11-29,07:25:15.000,333,11102914,-795,0,1669706714,12950.69098413,142.6129929000017,54349.5482688
2022-11-29,07:25:16.000,333,11102886,-795,0,1669706715,12950.940227599996,143.47298676000355,54349.62512712001
2022-11-29,07:25:17.000,333,11102857,-795,0,1669706716,12950.286805529999,144.3047841000007,54349.87666344
2022-11-29,07:25:18.000,333,11102866,-795,0,1669706717,12949.48518463999,144.93215667000186,54350.086277040005
2022-11-29,07:25:19.000,333,11102867,-795,0,1669706718,12948.919334599988,145.34100621000107,54350.12819976001
2022-11-29,07:25:20.000,333,11102912,-795,0,1669706719,12948.319803009996,145.763954009999,54350.26095504
2022-11-29,07:25:21.000,333,11102867,-795,0,1669706720,12947.753952969993,146.1375579000014,54350.5264656
2022-11-29,07:25:22.000,333,11102892,-795,0,1669706721,12947.322829129997,146.56050569999934,54350.50550424
2022-11-29,07:25:23.000,333,11102849,-795,0,1669706722,12947.00622255999,147.45574520999799,54350.519478480004
2022-11-29,07:25:24.000,333,11102859,-795,0,1669706723,12945.962094509996,148.47786905999965,54350.35877472
2022-11-29,07:25:25.000,333,11102874,-795,0,1669706724,12945.066165279997,149.1757329300017,54350.28890352
2022-11-29,07:25:26.000,333,11102894,-795,0,1669706725,12944.459897379995,149.09819250000146,54350.37973608
2022-11-29,07:25:27.000,333,11102895,-795,0,1669706726,12944.062455089988,148.92196425000293,54350.184096720004
2022-11-29,07:25:28.000,333,11102900,-795,0,1669706727,12944.069191399998,148.91491512000357,54350.142174
2022-11-29,07:25:29.000,333,11102901,-795,0,1669706728,12944.419479519995,148.45672167000157,54350.22601944001
2022-11-29,07:25:30.000,333,11102901,-795,0,1669706729,12944.48684261999,148.1042651700045,54350.33781336
2022-11-29,07:25:31.000,333,11102922,-795,0,1669706730,12944.318434869994,148.2875425500024,54350.23999368
2022-11-29,07:25:32.000,333,11102927,-795,0,1669706731,12944.26454438999,148.42147602000477,54350.07928992001
2022-11-29,07:25:33.000,333,11102886,-795,0,1669706732,12944.298225939994,148.2241003800009,54349.90461192
2022-11-29,07:25:34.000,333,11102866,-795,0,1669706733,12944.257808079994,147.7659069299989,54349.80679224
2022-11-29,07:25:35.000,333,11102885,-795,0,1669706734,12943.954674129993,147.5473839000042,54349.87666344
2022-11-29,07:25:36.000,333,11102886,-795,0,1669706735,12943.17326217,147.65312085000187,54349.84172784001
2022-11-29,07:25:37.000,333,11102835,-795,0,1669706736,12942.23691508,147.96328257000278,54349.77884376
2022-11-29,07:25:38.000,333,11102887,-795,0,1669706737,12941.320776920002,148.04787213000236,54349.52032032
2022-11-29,07:25:39.000,333,11102915,-795,0,1669706738,12940.87618046,148.26639516000432,54349.366603680006
2022-11-29,07:25:40.000,333,11102881,-795,0,1669706739,12940.97722511,148.51311471000372,54349.11506736
2022-11-29,07:25:41.000,333,11102852,-795,0,1669706740,12940.77513581,148.67524470000353,54349.12205448001
2022-11-29,07:25:42.000,333,11102879,-795,0,1669706741,12939.980251230001,148.66819557000417,54348.93340224001
2022-11-29,07:25:43.000,333,11102876,-795,0,1669706742,12938.747506499996,148.75278513000376,54348.58404624
2022-11-29,07:25:44.000,333,11102917,-795,0,1669706743,12937.656224279992,148.7809816500012,54348.34648416
2022-11-29,07:25:45.000,333,11102870,-795,0,1669706744,12937.103846859995,148.44262341000285,54348.16481904001
2022-11-29,07:25:46.000,333,11102879,-795,0,1669706745,12937.00953851999,147.75885779999953,54348.17879328
2022-11-29,07:25:47.000,333,11102911,-795,0,1669706746,12937.204891509995,147.24427131000266,54348.03905088
2022-11-29,07:25:48.000,333,11102850,-795,0,1669706747,12937.609070109997,146.6309970000002,54347.87834712001
2022-11-29,07:25:49.000,333,11102900,-795,0,1669706748,12937.31267246999,146.90591307000432,54347.65475928
2022-11-29,07:25:50.000,333,11102871,-795,0,1669706749,12936.315698589991,147.57558042000164,54347.41021008
2022-11-29,07:25:51.000,333,11102890,-795,0,1669706750,12935.433241979998,147.70951389000402,54347.29841616001
2022-11-29,07:25:52.000,333,11102897,-795,0,1669706751,12934.71919312,147.73771041000145,54347.12373816
2022-11-29,07:25:53.000,333,11102894,-795,0,1669706752,12934.523840129994,147.51213825000013,54346.74643368
2022-11-29,07:25:54.000,333,11102927,-795,0,1669706753,12934.61141215999,147.29361521999817,54346.83726624
2022-11-29,07:25:55.000,333,11102879,-795,0,1669706754,12934.490158579989,147.13853435999772,54346.81630488
2022-11-29,07:25:56.000,333,11102940,-795,0,1669706755,12934.200497249993,147.0257482800007,54346.57175568
2022-11-29,07:25:57.000,333,11102894,-795,0,1669706756,12933.796318649991,147.19492739999987,54346.62765264001
2022-11-29,07:25:58.000,333,11102882,-795,0,1669706757,12933.43929422,147.24427131000266,54346.32021936001
2022-11-29,07:25:59.000,333,11102876,-795,0,1669706758,12933.291095399989,147.18082914000115,54346.29227088001
2022-11-29,07:26:00.000,333,11102848,-795,0,1669706759,12932.758926909992,147.68836649999866,54346.23637392
2022-11-29,07:26:01.000,333,11102830,-795,0,1669706760,12931.997723879998,148.2875425500024,54346.07567016
2022-11-29,07:26:02.000,333,11102869,-795,0,1669706761,12931.674380999997,148.3368864599979,54345.97785048
2022-11-29,07:26:03.000,333,11102901,-795,0,1669706762,12931.532918489997,148.09721603999787,54345.80317248
2022-11-29,07:26:04.000,333,11102846,-795,0,1669706763,12931.351038119996,147.8786930100032,54345.69137856
2022-11-29,07:26:05.000,333,11102848,-795,0,1669706764,12929.808423129994,147.06804306000413,54345.54464904
2022-11-29,07:26:06.000,333,11102874,-795,0,1669706765,12927.949201570002,145.62297141000454,54345.36298392001
2022-11-29,07:26:07.000,333,11102884,-795,0,1669706766,12926.797292559997,144.33298061999812,54345.09048624
2022-11-29,07:26:08.000,333,11102884,-795,0,1669706767,12926.372905029995,143.52937979999842,54344.73414312
2022-11-29,07:26:09.000,333,11102919,-795,0,1669706768,12926.46047705999,143.44479023999884,54344.70619464
2022-11-29,07:26:10.000,333,11102929,-795,0,1669706769,12927.019590789998,143.86068891000468,54344.85292416
2022-11-29,07:26:11.000,333,11102912,-795,0,1669706770,12927.834684299996,144.23429279999982,54344.85292416
2022-11-29,07:26:12.000,333,11102873,-795,0,1669706771,12928.501578989999,144.6783879900031,54344.95074384001
2022-11-29,07:26:13.000,333,11102894,-795,0,1669706772,12928.609359949995,145.84149443999922,54344.84593704
2022-11-29,07:26:14.000,333,11102835,-795,0,1669706773,12928.60262364,146.9623061099992,54344.8668984
2022-11-29,07:26:15.000,333,11102884,-795,0,1669706774,12928.387061719994,147.5473839000042,54345.08349912
2022-11-29,07:26:16.000,333,11102870,-795,0,1669706775,12928.117609319997,147.9280369199987,54345.25817712
2022-11-29,07:26:17.000,333,11102906,-795,0,1669706776,12927.908783710001,147.68836649999866,54345.41189376001
2022-11-29,07:26:18.000,333,11102944,-795,0,1669706777,12927.167789609994,147.42754869000055,54345.39791952
2022-11-29,07:26:19.000,333,11102896,-795,0,1669706778,12925.874418089988,147.44869607999863,54345.13939608
2022-11-29,07:26:20.000,333,11102821,-795,0,1669706779,12924.89765313999,147.13853435999772,54344.9717052
2022-11-29,07:26:21.000,333,11102873,-755,0,1669706780,12924.533892400003,146.51821092000318,54344.99965368001
2022-11-29,07:26:22.000,333,11102899,-795,0,1669706781,12924.729245389994,145.82034705000115,54345.06253776
2022-11-29,07:26:23.000,333,11102876,-795,0,1669706782,12924.695563839989,145.69346270999813,54344.88087264001
2022-11-29,07:26:24.000,333,11102895,-795,0,1669706783,12924.237494759996,146.27854050000315,54344.97869232001
2022-11-29,07:26:25.000,333,11102897,-795,0,1669706784,12924.122977489991,147.04689566999878,54345.02760216001
2022-11-29,07:26:26.000,333,11102909,-795,0,1669706785,12924.244231069992,147.80115258000296,54344.936769600004
2022-11-29,07:26:27.000,333,11102890,-795,0,1669706786,12924.756190629989,148.6822938300029,54345.25817712
2022-11-29,07:26:28.000,333,11102898,-795,0,1669706787,12925.24794126,149.13343814999826,54345.321061200004
2022-11-29,07:26:29.000,333,11102857,-795,0,1669706788,12925.483712109992,149.47179639000387,54345.41189376001
2022-11-29,07:26:30.000,333,11102903,-795,0,1669706789,12925.08626982,150.31064286000037,54345.55163616001
2022-11-29,07:26:31.000,333,11102876,-795,0,1669706790,12924.830290039994,151.0437523799992,54345.57958464001
2022-11-29,07:26:32.000,333,11102901,-795,0,1669706791,12925.02564303,151.1917841100003,54345.80317248
2022-11-29,07:26:33.000,333,11102840,-795,0,1669706792,12925.335513289996,151.02260499000113,54346.04073456
2022-11-29,07:26:34.000,333,11102903,-795,0,1669706793,12925.234468639996,151.16358759000286,54346.00579896001
2022-11-29,07:26:35.000,333,11102873,-795,0,1669706794,12924.143186419991,151.61473190999823,54345.949902
2022-11-29,07:26:36.000,333,11102861,-795,0,1669706795,12922.944123239991,151.8966971100017,54345.8101596
2022-11-29,07:26:37.000,333,11102808,-795,0,1669706796,12921.354354079995,152.12931840000238,54345.726314160005
2022-11-29,07:26:38.000,333,11102849,-795,0,1669706797,12919.953201599994,151.8966971100017,54345.558623280005
2022-11-29,07:26:39.000,333,11102876,-795,0,1669706798,12918.693511629994,151.62883017000422,54345.30009984
2022-11-29,07:26:40.000,333,11102909,-675,0,1669706799,12917.474239519994,151.63587930000358,54344.92279536
2022-11-29,07:26:41.000,333,11102895,-795,0,1669706800,12916.66588231999,150.97326107999834,54344.838949920006
2022-11-29,07:26:42.000,333,11102919,-795,0,1669706801,12916.40316622999,149.3872068300043,54344.56645224
2022-11-29,07:26:43.000,333,11102888,-795,0,1669706802,12916.497474569995,148.11131430000387,54344.40574848001
2022-11-29,07:26:44.000,333,11102789,-795,0,1669706803,12916.42337515999,148.09721603999787,54344.217096240005
2022-11-29,07:26:45.000,333,11102882,-795,0,1669706804,12916.68609124999,148.6329499200001,54344.12626368
2022-11-29,07:26:46.000,333,11102883,-795,0,1669706805,12917.494448449994,149.0911433700021,54344.09132808001
2022-11-29,07:26:47.000,333,11102886,-795,0,1669706806,12918.572258049993,149.5352385599981,54344.11228944001
2022-11-29,07:26:48.000,333,11102886,-795,0,1669706807,12919.616386100002,150.06392331000097,54344.25901896001
2022-11-29,07:26:49.000,333,11102896,-795,0,1669706808,12920.377589129996,150.65605022999807,54344.62933632
2022-11-29,07:26:50.000,333,11102872,-795,0,1669706809,12920.492106400001,151.36801235999883,54344.769078720004
2022-11-29,07:26:51.000,333,11102929,-795,0,1669706810,12920.478633779996,151.57243713000207,54345.104460480004
2022-11-29,07:26:52.000,333,11102855,-795,0,1669706811,12920.418006989996,151.19883323999966,54345.20228016
2022-11-29,07:26:53.000,333,11102933,-795,0,1669706812,12920.357380199996,150.8816223899994,54345.19529304001
2022-11-29,07:26:54.000,333,11102872,-795,0,1669706813,12920.36411650999,150.87457326000003,54345.32804832
2022-11-29,07:26:55.000,333,11102899,-795,0,1669706814,12920.444952229991,151.23407889000373,54345.60054600001
2022-11-29,07:26:56.000,333,11102875,-795,0,1669706815,12920.41127068,152.10112187999766,54345.60054600001
2022-11-29,07:26:57.000,333,11102883,-795,0,1669706816,12920.485370089991,152.77783836000162,54345.69137856
2022-11-29,07:26:58.000,333,11102893,-795,0,1669706817,12920.660514149997,153.15144225000404,54345.88701792001
2022-11-29,07:26:59.000,333,11102929,-795,0,1669706818,12920.822185589997,153.32767050000257,54345.894005040005
2022-11-29,07:27:00.000,333,11102888,-795,0,1669706819,12920.869339759993,153.6025865699994,54346.02676032
2022-11-29,07:27:01.000,333,11102852,-795,0,1669706820,12920.512315330001,153.98323959000118,54346.04073456
2022-11-29,07:27:02.000,333,11102900,-795,0,1669706821,12919.757848609988,154.03963263000333,54346.07567016
2022-11-29,07:27:03.000,333,11102837,-795,0,1669706822,12918.88886462,153.51094788000046,54345.92195352
2022-11-29,07:27:04.000,333,11102875,-795,0,1669706823,12918.221969929997,152.90472270000464,54345.824133840004
2022-11-29,07:27:05.000,333,11102878,-795,0,1669706824,12918.067034799991,152.58046271999774,54345.92195352
2022-11-29,07:27:06.000,333,11102862,-795,0,1669706825,12918.093980040001,152.49587315999815,54345.93592776001
2022-11-29,07:27:07.000,333,11102906,-795,0,1669706826,12918.087243729991,152.5522662000003,54345.90099216
2022-11-29,07:27:08.000,333,11102868,-795,0,1669706827,12917.99293539,152.57341358999838,54345.83112096
2022-11-29,07:27:09.000,333,11102866,-795,0,1669706828,12917.898627049995,152.72849444999883,54345.67041720001
2022-11-29,07:27:10.000,333,11102806,-795,0,1669706829,12917.96599014999,152.8835753099993,54345.62150736001
2022-11-29,07:27:11.000,333,11102920,-795,0,1669706830,12918.343223509997,153.22898268000426,54345.66343008
2022-11-29,07:27:12.000,333,11102896,-795,0,1669706831,12918.686775319999,153.70832352000434,54345.45381648001
2022-11-29,07:27:13.000,333,11102909,-795,0,1669706832,12918.808028899999,154.23700826999993,54345.54464904
2022-11-29,07:27:14.000,333,11102910,-795,0,1669706833,12918.680039009989,154.79388954000024,54345.98483760001
2022-11-29,07:27:15.000,333,11102873,-795,0,1669706834,12918.545312809998,155.4071638500027,54345.8800308
2022-11-29,07:27:16.000,333,11102861,-795,0,1669706835,12918.255651480002,155.83716077999998,54345.824133840004
2022-11-29,07:27:17.000,333,11102900,-795,0,1669706836,12916.928598409992,156.0274872900045,54345.53766192
2022-11-29,07:27:18.000,333,11102826,-795,0,1669706837,12914.692143489992,156.98616897000466,54345.41189376001
2022-11-29,07:27:19.000,333,11102919,-795,0,1669706838,12912.590414769998,158.08583324999927,54345.27913848
2022-11-29,07:27:20.000,333,11102932,-795,0,1669706839,12911.59344089,158.60746887000278,54345.06253776
2022-11-29,07:27:21.000,333,11102843,-795,0,1669706840,12911.425033139989,158.6568127799983,54344.96471808
2022-11-29,07:27:22.000,333,11102895,-795,0,1669706841,12911.68774922999,158.87533581000025,54344.90882112001
2022-11-29,07:27:23.000,333,11102890,-795,0,1669706842,12911.950465319991,159.19959578999988,54344.8668984
2022-11-29,07:27:24.000,333,11102869,-795,0,1669706843,12911.85615698,159.41811882000184,54344.63632344
2022-11-29,07:27:25.000,333,11102889,-795,0,1669706844,12911.62712243999,159.76352618999954,54344.61536208001
2022-11-29,07:27:26.000,333,11102866,-795,0,1669706845,12911.088217639997,160.1794248599981,54344.671259040006
2022-11-29,07:27:27.000,333,11102894,-795,0,1669706846,12910.401114019995,160.0313931300043,54344.51055528
2022-11-29,07:27:28.000,333,11102832,-795,0,1669706847,12909.444557999996,159.71418228000402,54344.49658104001
2022-11-29,07:27:29.000,333,11102901,-795,0,1669706848,12908.07708707,159.36877490999905,54344.32190304
2022-11-29,07:27:30.000,333,11102906,-795,0,1669706849,12907.127267359996,158.62861626000085,54344.05639248
2022-11-29,07:27:31.000,333,11102874,-795,0,1669706850,12906.480581599993,156.79584246000013,54343.83979176
2022-11-29,07:27:32.000,333,11102899,-795,0,1669706851,12906.035985139992,154.9278230100026,54343.616203920006
2022-11-29,07:27:33.000,333,11102899,-795,0,1669706852,12905.67896071,154.36389261000295,54343.48344864
2022-11-29,07:27:34.000,333,11102883,-795,0,1669706853,12905.38929937999,154.85733171000174,54343.259860800004
2022-11-29,07:27:35.000,333,11102876,-795,0,1669706854,12905.463398789994,155.83011165000062,54343.24588656
2022-11-29,07:27:36.000,333,11102889,-795,0,1669706855,12905.934940489991,156.84518637000292,54343.45550016
2022-11-29,07:27:37.000,333,11102845,-795,0,1669706856,12906.574889939999,157.75452414000029,54343.65113952
2022-11-29,07:27:38.000,333,11102905,-795,0,1669706857,12907.187894149996,158.46648627000104,54343.79088192
2022-11-29,07:27:39.000,333,11102874,-795,0,1669706858,12907.241784630001,159.016318410002,54343.84677888
2022-11-29,07:27:40.000,333,11102832,-795,0,1669706859,12906.615307799999,159.53090489999886,54343.89568872
2022-11-29,07:27:41.000,333,11102869,-795,0,1669706860,12905.75306011999,159.86926314000448,54343.84677888
2022-11-29,07:27:42.000,333,11102895,-795,0,1669706861,12904.971648159997,160.05958965000173,54343.75594632001
2022-11-29,07:27:43.000,333,11102880,-795,0,1669706862,12904.19023619999,159.86926314000448,54343.616203920006
2022-11-29,07:27:44.000,333,11102851,-795,0,1669706863,12903.09895398,160.01024573999894,54343.39261608
2022-11-29,07:27:45.000,333,11102889,-795,0,1669706864,12902.20302475,160.2287687700009,54343.23191232001
2022-11-29,07:27:46.000,333,11102853,-795,0,1669706865,12901.152160389996,160.76450265000312,54343.043260080005
2022-11-29,07:27:47.000,333,11102890,-795,0,1669706866,12900.262967469993,161.3918752200043,54342.945440400006
2022-11-29,07:27:48.000,333,11102833,-795,0,1669706867,12899.387247169994,161.8994125800018,54342.67294272
2022-11-29,07:27:49.000,333,11102877,-795,0,1669706868,12898.349855429995,162.18842691000464,54342.43538064001
2022-11-29,07:27:50.000,333,11102925,-795,0,1669706869,12897.757060149997,162.05449344000226,54342.19083144
2022-11-29,07:27:51.000,333,11102888,-795,0,1669706870,12897.689697050002,161.87826519000373,54342.1419216
2022-11-29,07:27:52.000,333,11102887,-795,0,1669706871,12897.676224429997,161.94170735999796,54342.0720504
2022-11-29,07:27:53.000,333,11102856,-795,0,1669706872,12897.615597639997,161.9487564900046,54341.84846256
2022-11-29,07:27:54.000,333,11102888,-795,0,1669706873,12897.528025610001,161.90646171000117,54341.91134664001
2022-11-29,07:27:55.000,333,11102879,-795,0,1669706874,12897.23836427999,161.96285475000332,54341.94628224
2022-11-29,07:27:56.000,333,11102830,-795,0,1669706875,12897.211419039995,161.8853143200031,54341.89038528001
2022-11-29,07:27:57.000,333,11102919,-795,0,1669706876,12897.28551845,161.41302261000237,54341.88339816
2022-11-29,07:27:58.000,333,11102888,-795,0,1669706877,12897.25857320999,161.34958044000086,54341.84147544001
2022-11-29,07:27:59.000,333,11102895,-795,0,1669706878,12896.605151139993,162.06154257000162,54341.67378456001
2022-11-29,07:28:00.000,333,11102916,-795,0,1669706879,12896.072982649996,163.16825598000287,54341.5130808
2022-11-29,07:28:01.000,333,11102915,-795,0,1669706880,12894.79982005999,164.38070634000178,54341.47115808
2022-11-29,07:28:02.000,333,11102860,-795,0,1669706881,12892.576837759996,165.6072549599994,54340.90520136001
2022-11-29,07:28:03.000,333,11102895,-795,0,1669706882,12890.90623288,166.01610449999862,54340.61872944001
2022-11-29,07:28:04.000,333,11102805,-795,0,1669706883,12890.1113483,165.35348628000065,54340.34623176
2022-11-29,07:28:05.000,333,11102876,-795,0,1669706884,12889.96314947999,164.38775547000114,54340.192515120005
2022-11-29,07:28:06.000,333,11102862,-795,0,1669706885,12890.454900110002,163.7180881200038,54340.03181136
2022-11-29,07:28:07.000,333,11102839,-795,0,1669706886,12891.26325730999,163.35858249000012,54339.927004560006
2022-11-29,07:28:08.000,333,11102912,-795,0,1669706887,12892.18613178,163.4431720499997,54339.94796592001
2022-11-29,07:28:09.000,333,11102841,-795,0,1669706888,12892.954071120002,163.555958130004,54340.262386320006
2022-11-29,07:28:10.000,333,11102887,-795,0,1669706889,12893.58728426,163.49956509000185,54340.44405144
2022-11-29,07:28:11.000,333,11102868,-795,0,1669706890,12894.422586699999,163.27399293000053,54340.85629152001
2022-11-29,07:28:12.000,333,11102838,-795,0,1669706891,12895.197262349997,162.87924165000004,54341.13577632
2022-11-29,07:28:13.000,333,11102828,-795,0,1669706892,12895.749639769994,163.00612599000306,54341.18468616
2022-11-29,07:28:14.000,333,11102821,-795,0,1669706893,12896.349171360001,163.47136857000442,54341.62487472001
2022-11-29,07:28:15.000,333,11102891,-795,0,1669706894,12896.706195789993,164.27496939000412,54341.99519208
2022-11-29,07:28:16.000,333,11102854,-795,0,1669706895,12897.009329739994,165.1138158600006,54342.442367760006
2022-11-29,07:28:17.000,333,11102911,-795,0,1669706896,12897.480871439991,165.4098793200028,54342.83364648
2022-11-29,07:28:18.000,333,11102879,-795,0,1669706897,12898.141029819999,165.12791411999933,54343.34370624
2022-11-29,07:28:19.000,333,11102886,-795,0,1669706898,12898.727088790001,164.81775239999843,54343.72101072
2022-11-29,07:28:20.000,333,11102863,-795,0,1669706899,12899.286202519994,164.73316283999884,54344.03543112
2022-11-29,07:28:21.000,333,11102883,-795,0,1669706900,12899.75774421999,164.902341959998,54344.57343936001
2022-11-29,07:28:22.000,333,11102882,-795,0,1669706901,12899.7442716,165.17020890000276,54344.90882112001
2022-11-29,07:28:23.000,333,11102897,-795,0,1669706902,12899.57586384999,165.60020583000005,54345.23721576
2022-11-29,07:28:24.000,333,11102907,-795,0,1669706903,12899.73753528999,165.98085885000182,54345.53067480001
2022-11-29,07:28:25.000,333,11102885,-795,0,1669706904,12900.013723999997,166.34036447999824,54345.98483760001
2022-11-29,07:28:26.000,333,11102851,-795,0,1669706905,12900.357275809998,166.58708402999764,54346.32021936001
2022-11-29,07:28:27.000,333,11102874,-795,0,1669706906,12900.77492702999,166.7421648899981,54346.683549600006
2022-11-29,07:28:28.000,333,11102870,-795,0,1669706907,12901.091533599996,166.81970531999832,54346.84425336001
2022-11-29,07:28:29.000,333,11102916,-795,0,1669706908,12901.522657439993,166.9536387900007,54347.36828736
2022-11-29,07:28:30.000,333,11102909,-795,0,1669706909,12901.684328879994,167.4118322400027,54347.501042640004
2022-11-29,07:28:31.000,333,11102919,-795,0,1669706910,12901.95378127999,167.5598639700038,54347.92725696001
2022-11-29,07:28:32.000,333,11102894,-795,0,1669706911,12902.229969989996,167.75019048000104,54348.20674176
2022-11-29,07:28:33.000,333,11102833,-795,0,1669706912,12902.539840249992,168.0180574199985,54348.40238112001
2022-11-29,07:28:34.000,333,11102874,-795,0,1669706913,12902.775611099998,168.3141208800007,54348.71680152001
2022-11-29,07:28:35.000,333,11102853,-795,0,1669706914,12902.762138479993,168.57493868999882,54349.080131760005
2022-11-29,07:28:36.000,333,11102823,-795,0,1669706915,12902.256915229991,168.78641259000142,54349.15000296001
2022-11-29,07:28:37.000,333,11102888,-795,0,1669706916,12901.273413969997,168.22248219000176,54349.26179688
2022-11-29,07:28:38.000,333,11102912,-795,0,1669706917,12899.899206729991,167.58101136000187,54349.12205448001
2022-11-29,07:28:39.000,333,11102888,-795,0,1669706918,12898.62604414,167.5457657099978,54349.02423480001
2022-11-29,07:28:40.000,333,11102898,-795,0,1669706919,12897.312463689996,167.7572396100004,54349.0591704
2022-11-29,07:28:41.000,333,11102835,-795,0,1669706920,12896.221181469991,167.4752744100042,54348.87051816
2022-11-29,07:28:42.000,333,11102881,-795,0,1669706921,12895.749639769994,167.08757226000307,54348.68885304001
2022-11-29,07:28:43.000,333,11102898,-795,0,1669706922,12895.655331429989,167.12986703999923,54348.49321368
2022-11-29,07:28:44.000,333,11102815,-795,0,1669706923,12896.09992788999,167.36953745999926,54348.54212352
2022-11-29,07:28:45.000,333,11102862,-795,0,1669706924,12896.712932099988,167.8065835200032,54348.47923944001
2022-11-29,07:28:46.000,333,11102878,-795,0,1669706925,12897.413508339996,168.412808699999,54348.51417504
2022-11-29,07:28:47.000,333,11102863,-795,0,1669706926,12897.784005389993,168.9696899699993,54348.36744552
2022-11-29,07:28:48.000,333,11102852,-795,0,1669706927,12898.17471136999,169.15296735000447,54348.63994320001
2022-11-29,07:28:49.000,333,11102890,-795,0,1669706928,12898.370064359995,168.87805128000036,54348.793659840005
2022-11-29,07:28:50.000,333,11102911,-795,0,1669706929,12898.558681039991,168.73001954999927,54348.81462120001
2022-11-29,07:28:51.000,333,11102897,-795,0,1669706930,12898.760770339992,168.94149345000187,54348.9892992
2022-11-29,07:28:52.000,333,11102831,-795,0,1669706931,12898.727088790001,169.3926377700045,54349.10109312001
2022-11-29,07:28:53.000,333,11102909,-795,0,1669706932,12898.686670930001,169.96361730000353,54349.19192568001
2022-11-29,07:28:54.000,333,11102842,-795,0,1669706933,12898.740561409992,170.47115466000105,54349.198912800006
2022-11-29,07:28:55.000,333,11102857,-795,0,1669706934,12898.801188199992,170.7883655100013,54349.25480976
2022-11-29,07:28:56.000,333,11102819,-795,0,1669706935,12898.53847210999,171.1690185300031,54349.32468096
2022-11-29,07:28:57.000,333,11102896,-795,0,1669706936,12898.15450243999,171.5285241599995,54349.38756504001
2022-11-29,07:28:58.000,333,11102865,-795,0,1669706937,12897.804214319993,172.01491412999894,54349.701985440006
2022-11-29,07:28:59.000,333,11102922,-795,0,1669706938,12897.30572738,172.17704411999875,54349.78583088
2022-11-29,07:29:00.000,333,11102856,-795,0,1669706939,12896.989120809994,172.11360195000452,54349.72294680001
2022-11-29,07:29:01.000,333,11102886,-795,0,1669706940,12896.908285089994,171.88098066000384,54349.63910136
2022-11-29,07:29:02.000,333,11102893,-795,0,1669706941,12897.05648390999,171.63426111000445,54349.71595968
2022-11-29,07:29:03.000,333,11102917,-795,0,1669706942,12897.14405594,171.2183624399986,54349.61115288
2022-11-29,07:29:04.000,333,11102840,-795,0,1669706943,12896.968911879994,171.02803593000135,54349.61814
2022-11-29,07:29:05.000,333,11102846,-715,0,1669706944,12896.672514239988,170.90115158999834,54349.799805120005
2022-11-29,07:29:06.000,333,11102878,-795,0,1669706945,12896.140345749991,171.01393767000263,54349.72993392
2022-11-29,07:29:07.000,333,11102899,-795,0,1669706946,12895.480187369998,171.25360809000267,54349.73692104
2022-11-29,07:29:08.000,333,11102833,-795,0,1669706947,12894.88065577999,171.465081989998,54349.681024080004
2022-11-29,07:29:09.000,333,11102846,-795,0,1669706948,12894.47647717999,171.4298363400012,54349.750895280005
2022-11-29,07:29:10.000,333,11102882,-795,0,1669706949,12894.119452749997,171.59196633000101,54349.848714960004
2022-11-29,07:29:11.000,333,11102899,-795,0,1669706950,12894.065562269992,171.76819457999954,54349.89063768001
2022-11-29,07:29:12.000,333,11102894,-795,0,1669706951,12894.173343230003,172.05720891000237,54349.93954752001
2022-11-29,07:29:13.000,333,11102879,-795,0,1669706952,12894.429323009994,172.34622323999793,54349.967496000005
2022-11-29,07:29:14.000,333,11102883,-795,0,1669706953,12894.79982005999,172.55769714000053,54350.00941872001
2022-11-29,07:29:15.000,333,11102877,-795,0,1669706954,12895.055799839996,172.30392846000177,54350.27492928001
2022-11-29,07:29:16.000,333,11102787,-795,0,1669706955,12894.961491499991,172.12770021000324,54350.33781336
2022-11-29,07:29:17.000,333,11102853,-795,0,1669706956,12894.65835754999,171.89507892000256,54350.30986488
2022-11-29,07:29:18.000,333,11102887,-795,0,1669706957,12894.092507510002,171.06328157999815,54350.33781336
2022-11-29,07:29:19.000,333,11102873,-795,0,1669706958,12893.62770212,170.24558249999973,54350.184096720004
2022-11-29,07:29:20.000,333,11102847,-795,0,1669706959,12893.243732449999,169.71689775000414,54350.149161119996
2022-11-29,07:29:21.000,333,11102857,-795,0,1669706960,12892.967543739993,169.773290789999,54350.24698080001
2022-11-29,07:29:22.000,333,11102843,-795,0,1669706961,12892.745245509992,170.54869509000127,54350.10723840001
2022-11-29,07:29:23.000,333,11102883,-795,0,1669706962,12892.496002039996,171.44393459999992,54349.93954752001
2022-11-29,07:29:24.000,333,11102846,-795,0,1669706963,12892.18613178,172.4167145399988,54349.94653464
2022-11-29,07:29:25.000,333,11102894,-795,0,1669706964,12891.856052589988,173.21326622999914,54349.86268920001
2022-11-29,07:29:26.000,333,11102903,-795,0,1669706965,12891.808898419993,173.50228056000196,54349.869676320006
2022-11-29,07:29:27.000,333,11102890,-795,0,1669706966,12891.876261519988,173.69965619999857,54349.750895280005
2022-11-29,07:29:28.000,333,11102889,-795,0,1669706967,12892.30738536,173.81949141000223,54349.80679224
2022-11-29,07:29:29.000,333,11102893,-795,0,1669706968,12892.866499089992,174.15784965000057,54349.84172784001
2022-11-29,07:29:30.000,333,11102858,-795,0,1669706969,12893.56033901999,174.8275169999979,54350.15614824001
2022-11-29,07:29:31.000,333,11102867,-795,0,1669706970,12894.186815849993,175.44079131000035,54350.29589064001
2022-11-29,07:29:32.000,333,11102877,-795,0,1669706971,12894.59773075999,175.75800216000061,54350.37973608
2022-11-29,07:29:33.000,333,11102900,-795,0,1669706972,12894.894128399996,176.07521301000088,54350.30986488
2022-11-29,07:29:34.000,333,11102854,-795,0,1669706973,12895.224207589992,176.8083225299997,54350.519478480004
2022-11-29,07:29:35.000,333,11102883,-795,0,1669706974,12895.446505819993,177.92208507000032,54350.71511784
2022-11-29,07:29:36.000,333,11102904,-795,0,1669706975,12895.547550469993,179.1697810800033,54350.875821600006
2022-11-29,07:29:37.000,333,11102870,-795,0,1669706976,12895.662067739999,179.9592836400043,54350.88280872
2022-11-29,07:29:38.000,333,11102906,-795,0,1669706977,12895.689012979994,180.2201014500024,54350.90377008
2022-11-29,07:29:39.000,333,11102888,-795,0,1669706978,12895.648595119994,180.54436143000203,54351.08543520001
2022-11-29,07:29:40.000,333,11102899,-795,0,1669706979,12895.567759399994,180.93911271000252,54351.043512480006
2022-11-29,07:29:41.000,333,11102918,-795,0,1669706980,12895.439769509998,181.38320789999852,54350.94569280001
2022-11-29,07:29:42.000,333,11102873,-795,0,1669706981,12895.318515929997,181.43960094000067,54350.90377008
2022-11-29,07:29:43.000,333,11102911,-795,0,1669706982,12895.80353025,181.26337269000214,54350.93870568
2022-11-29,07:29:44.000,333,11102910,-795,0,1669706983,12896.268335640001,181.24927443000342,54350.88979584
2022-11-29,07:29:45.000,333,11102858,-795,0,1669706984,12896.847658299994,181.54533788999834,54350.95267992
2022-11-29,07:29:46.000,333,11102887,-795,0,1669706985,12897.27878213999,182.19385785000486,54351.155306399996
2022-11-29,07:29:47.000,333,11102929,-795,0,1669706986,12897.689697050002,182.80713216000004,54351.26710032
2022-11-29,07:29:48.000,333,11102831,-795,0,1669706987,12897.979358379998,183.3992590800044,54351.190242000004
2022-11-29,07:29:49.000,333,11102869,-795,0,1669706988,12898.23533815999,184.09007381999982,54351.260113200005
2022-11-29,07:29:50.000,333,11102859,-795,0,1669706989,12898.15450243999,184.87252725000144,54351.211203360006
2022-11-29,07:29:51.000,333,11102875,-795,0,1669706990,12898.019776239998,185.59153851000156,54351.322997279996
2022-11-29,07:29:52.000,333,11102928,-795,0,1669706991,12897.965885759993,186.204812820004,54351.32998440001
2022-11-29,07:29:53.000,333,11102870,-795,0,1669706992,12897.790741700002,186.52907280000363,54351.2251776
2022-11-29,07:29:54.000,333,11102896,-795,0,1669706993,12897.575179779997,186.5854658399985,54351.322997279996
2022-11-29,07:29:55.000,333,11102900,-795,0,1669706994,12897.629070260002,186.64185888000065,54351.28107456001
2022-11-29,07:29:56.000,333,11102888,-795,0,1669706995,12897.810950630002,186.7334975699996,54351.35094576001
2022-11-29,07:29:57.000,333,11102841,-795,0,1669706996,12898.066930409994,186.91677495000476,54351.24613896
2022-11-29,07:29:58.000,333,11102833,-795,0,1669706997,12898.390273289995,187.1423471099988,54351.21819048
2022-11-29,07:29:59.000,333,11102919,-795,0,1669706998,12898.58562628,187.438410570001,54351.02953824
2022-11-29,07:30:00.000,333,11102876,-795,0,1669706999,12898.54520842,188.05168488000345,54351.00158976
2022-11-29,07:30:01.000,333,11102854,-795,0,1669707000,12898.43742745999,188.52397659000417,54351.09940944
2022-11-29,07:30:02.000,333,11102912,-795,0,1669707001,12898.558681039991,188.71430310000142,54350.93171856
2022-11-29,07:30:03.000,333,11102911,-795,0,1669707002,12899.070640600003,188.99626830000489,54350.86184736
2022-11-29,07:30:04.000,333,11102860,-795,0,1669707003,12899.609545399995,189.1090543800019,54350.757040560005
2022-11-29,07:30:05.000,333,11102877,-795,0,1669707004,12900.148450200002,189.11610351000127,54350.819924639996
2022-11-29,07:30:06.000,333,11102910,-795,0,1669707005,12900.390957359989,189.1443000299987,54350.88280872
2022-11-29,07:30:07.000,333,11102859,-795,0,1669707006,12900.364012119993,189.17249655000342,54350.805950400005
2022-11-29,07:30:08.000,333,11102901,-795,0,1669707007,12900.310121639988,188.93987526000274,54350.67319512
2022-11-29,07:30:09.000,333,11102916,-795,0,1669707008,12900.747981789995,188.78479440000228,54350.708130720006
2022-11-29,07:30:10.000,333,11102894,-795,0,1669707009,12901.408140170002,188.86938396000187,54350.83389888
2022-11-29,07:30:11.000,333,11102874,-795,0,1669707010,12901.967253899995,189.34872480000195,54350.79197616
2022-11-29,07:30:12.000,333,11102866,-795,0,1669707011,12902.283860470001,190.05363780000334,54350.666208
2022-11-29,07:30:13.000,333,11102925,-795,0,1669707012,12902.506158700002,190.87133688000176,54350.57537544
2022-11-29,07:30:14.000,333,11102875,-795,0,1669707013,12902.688039070003,191.42821815000207,54350.61729816
2022-11-29,07:30:15.000,333,11102880,-795,0,1669707014,12902.782347409993,191.7031342199989,54350.57537544
2022-11-29,07:30:16.000,333,11102904,-795,0,1669707015,12902.917073609999,191.90050986000278,54350.83389888
2022-11-29,07:30:17.000,333,11102887,-795,0,1669707016,12903.03832719,192.02739419999853,54350.79896328001
2022-11-29,07:30:18.000,333,11102867,-795,0,1669707017,12903.045063499994,192.29526114000328,54350.60332392
2022-11-29,07:30:19.000,333,11102909,-795,0,1669707018,12903.07874505,192.46444026000245,54350.44262016001
2022-11-29,07:30:20.000,333,11102823,-795,0,1669707019,12903.455978409991,192.39394896000158,54350.50550424
2022-11-29,07:30:21.000,333,11102878,-795,0,1669707020,12903.994883209998,192.30231027000264,54350.40768456
2022-11-29,07:30:22.000,333,11102920,-795,0,1669707021,12904.60115111,192.2459172300005,54350.3867232
2022-11-29,07:30:23.000,333,11102911,-795,0,1669707022,12904.809976719996,192.44329287000437,54350.086277040005
2022-11-29,07:30:24.000,333,11102899,-795,0,1669707023,12905.025538640002,192.83099501999823,54350.00941872001
2022-11-29,07:30:25.000,333,11102887,-795,0,1669707024,12905.214155319998,193.5711536700037,54350.28890352
2022-11-29,07:30:26.000,333,11102846,-795,0,1669707025,12905.274782109998,194.3113123200019,54350.23999368
2022-11-29,07:30:27.000,333,11102885,-795,0,1669707026,12905.348881519989,194.95983228000114,54350.19108384
2022-11-29,07:30:28.000,333,11102831,-795,0,1669707027,12905.544234509995,195.40392747000442,54350.0024316
2022-11-29,07:30:29.000,333,11102852,-795,0,1669707028,12905.73285118999,195.79162961999828,54349.9325604
2022-11-29,07:30:30.000,333,11102901,-795,0,1669707029,12905.887786319996,196.1652335100007,54349.91159904001
2022-11-29,07:30:31.000,333,11102876,-795,0,1669707030,12906.184183960002,196.4260513199988,54350.016405840004
2022-11-29,07:30:32.000,333,11102931,-795,0,1669707031,12906.318910159993,196.6234269600027,54350.00941872001
2022-11-29,07:30:33.000,333,11102908,-795,0,1669707032,12906.291964919998,197.0957186700034,54349.87666344
2022-11-29,07:30:34.000,333,11102922,-795,0,1669707033,12906.062930380001,197.82177906000288,54349.7578824
2022-11-29,07:30:35.000,333,11102853,-795,0,1669707034,12905.80021429,198.50554466999893,54349.79281800001
2022-11-29,07:30:36.000,333,11102890,-795,0,1669707035,12905.44992616999,198.7875098700024,54349.59019152
2022-11-29,07:30:37.000,333,11102861,-795,0,1669707036,12905.153528529998,198.73111683000025,54349.43647488001
2022-11-29,07:30:38.000,333,11102866,-795,0,1669707037,12905.065956500002,198.33636554999975,54349.129041600005
2022-11-29,07:30:39.000,333,11102879,-795,0,1669707038,12905.355617829999,197.75128776000201,54349.010260560004
2022-11-29,07:30:40.000,333,11102889,-795,0,1669707039,12905.59138867999,197.14506257999892,54348.9892992
2022-11-29,07:30:41.000,333,11102891,-795,0,1669707040,12905.941676800001,196.848999120004,54348.82859544
2022-11-29,07:30:42.000,333,11102858,-795,0,1669707041,12906.372800639998,197.00407998000446,54348.6050076
2022-11-29,07:30:43.000,333,11102868,-795,0,1669707042,12906.89149650999,197.45522429999983,54348.41635536
2022-11-29,07:30:44.000,333,11102830,-795,0,1669707043,12907.235048319992,197.94161426999926,54348.37443264
2022-11-29,07:30:45.000,333,11102847,-795,0,1669707044,12907.235048319992,198.35046380999847,54348.21372888001
2022-11-29,07:30:46.000,333,11102898,-795,0,1669707045,12907.086849499996,198.5760359699998,54348.26263872001
2022-11-29,07:30:47.000,333,11102923,-795,0,1669707046,12906.69614352,198.51259379999829,54347.955205440005
2022-11-29,07:30:48.000,333,11102862,-795,0,1669707047,12906.197656579992,198.37161120000383,54347.906295600005
2022-11-29,07:30:49.000,333,11102858,-795,0,1669707048,12905.362354139994,197.8852212300044,54347.857385760006
2022-11-29,07:30:50.000,333,11102854,-795,0,1669707049,12904.843658270001,197.2789960500013,54347.6268108
2022-11-29,07:30:51.000,333,11102890,-795,0,1669707050,12904.57420586999,197.00407998000446,54347.38924872
2022-11-29,07:30:52.000,333,11102853,-795,0,1669707051,12904.31822609,196.90539215999888,54347.17963512001
2022-11-29,07:30:53.000,333,11102824,-795,0,1669707052,12904.116136789999,196.6234269600027,54347.09578968
2022-11-29,07:30:54.000,333,11102867,-795,0,1669707053,12904.048773689989,196.17228264000005,54346.99098288001
2022-11-29,07:30:55.000,333,11102881,-795,0,1669707054,12904.25086298999,195.4250748600025,54346.80233064001
2022-11-29,07:30:56.000,333,11102904,-795,0,1669707055,12904.37211656999,194.61442491000344,54346.52284584
2022-11-29,07:30:57.000,333,11102849,-795,0,1669707056,12904.55399693999,194.128034940004,54346.55079432
2022-11-29,07:30:58.000,333,11102869,-795,0,1669707057,12904.998593399992,193.78262756999902,54346.59970416
2022-11-29,07:30:59.000,333,11102876,-795,0,1669707058,12905.907995249996,193.72623453000415,54346.494897360004
2022-11-29,07:31:00.000,333,11102915,-795,0,1669707059,12906.864551269995,194.1632805900008,54346.50188448
2022-11-29,07:31:01.000,333,11102913,-795,0,1669707060,12907.625754299988,194.8188496799994,54346.515858720006
2022-11-29,07:31:02.000,333,11102931,-795,0,1669707061,12908.17139540999,195.1501587899984,54346.473936
2022-11-29,07:31:03.000,333,11102905,-795,0,1669707062,12908.696827589993,195.58015572000295,54346.445987520005
2022-11-29,07:31:04.000,333,11102895,-795,0,1669707063,12909.41087644999,196.0806439500011,54346.55079432
2022-11-29,07:31:05.000,333,11102905,-795,0,1669707064,12910.057562209993,196.79965521000122,54346.71149808
2022-11-29,07:31:06.000,333,11102847,-795,0,1669707065,12910.252915199999,197.6525999400037,54346.72547232001
2022-11-29,07:31:07.000,333,11102913,-795,0,1669707066,12909.788109809997,198.40685685000062,54346.7184852
2022-11-29,07:31:08.000,333,11102824,-795,0,1669707067,12909.040379399994,198.92144334000477,54346.494897360004
2022-11-29,07:31:09.000,333,11102874,-795,0,1669707068,12908.366748399996,198.86505030000262,54346.45297464
2022-11-29,07:31:10.000,333,11102906,-795,0,1669707069,12908.104032309995,198.52669206000428,54346.45996176001
2022-11-29,07:31:11.000,333,11102907,-795,0,1669707070,12908.420638880001,198.22357947000273,54346.397077680005
2022-11-29,07:31:12.000,333,11102866,-795,0,1669707071,12908.683354970002,198.40685685000062,54346.20842544
2022-11-29,07:31:13.000,333,11102832,-795,0,1669707072,12908.663146040002,198.51259379999829,54346.24336104
2022-11-29,07:31:14.000,333,11102881,-795,0,1669707073,12908.488001979997,198.06144948000292,54346.14554136
2022-11-29,07:31:15.000,333,11102893,-795,0,1669707074,12908.245494819996,197.41292952000367,54346.110605760005
2022-11-29,07:31:16.000,333,11102885,-795,0,1669707075,12908.21854958,196.8842447700008,54346.13855424
2022-11-29,07:31:17.000,333,11102880,-795,0,1669707076,12908.393693639991,196.722114780001,54346.00579896001
2022-11-29,07:31:18.000,333,11102923,-795,0,1669707077,12908.521683530002,196.8208025999993,54345.86605656001
2022-11-29,07:31:19.000,333,11102896,-795,0,1669707078,12908.31959423,196.848999120004,54345.61452024
2022-11-29,07:31:20.000,333,11102850,-795,0,1669707079,12908.25896744,196.75031129999843,54345.28612560001
2022-11-29,07:31:21.000,333,11102864,-795,0,1669707080,12908.730509139998,196.75031129999843,54345.47477784
2022-11-29,07:31:22.000,333,11102890,-795,0,1669707081,12909.12795142999,196.86309738000273,54345.32804832
2022-11-29,07:31:23.000,333,11102850,-795,0,1669707082,12909.579284200001,197.04637476000062,54345.08349912
2022-11-29,07:31:24.000,333,11102906,-795,0,1669707083,12910.057562209993,197.14506257999892,54344.99266656
2022-11-29,07:31:25.000,333,11102821,-795,0,1669707084,12910.421322949995,197.20850475000043,54344.71318176001
2022-11-29,07:31:26.000,333,11102927,-795,0,1669707085,12910.899600960001,197.16620997000427,54344.61536208001
2022-11-29,07:31:27.000,333,11102923,-795,0,1669707086,12911.55302303,197.12391519000084,54344.314915920004
2022-11-29,07:31:28.000,333,11102893,-795,0,1669707087,12912.280544510002,197.3142416999981,54344.18216064
2022-11-29,07:31:29.000,333,11102872,-795,0,1669707088,12913.07542909,197.61735428999964,54344.07735384
2022-11-29,07:31:30.000,333,11102850,-795,0,1669707089,12914.00503986999,198.0332529599982,54344.12626368
2022-11-29,07:31:31.000,333,11102886,-795,0,1669707090,12914.692143489992,198.4914464100002,54343.87472736001
2022-11-29,07:31:32.000,333,11102819,-795,0,1669707091,12915.298411389995,198.92849247000413,54343.70703648001
2022-11-29,07:31:33.000,333,11102909,-795,0,1669707092,12915.628490579991,199.45012809000036,54343.56729408001
2022-11-29,07:31:34.000,333,11102925,-795,0,1669707093,12915.790162019992,199.99291110000195,54343.42056456001
2022-11-29,07:31:35.000,333,11102916,-795,0,1669707094,12915.709326299992,200.4581536800033,54343.35069336001
2022-11-29,07:31:36.000,333,11102901,-795,0,1669707095,12915.379247109995,200.6555293199999,54343.18300248001
2022-11-29,07:31:37.000,333,11102852,-795,0,1669707096,12914.988541129998,200.6555293199999,54343.19697672
2022-11-29,07:31:38.000,333,11102868,-795,0,1669707097,12914.874023859993,200.50749758999882,54342.85460784
2022-11-29,07:31:39.000,333,11102903,-795,0,1669707098,12915.002013749989,200.5427432400029,54342.56813592
2022-11-29,07:31:40.000,333,11102900,-795,0,1669707099,12915.27146615,200.69782410000334,54342.39345792001
2022-11-29,07:31:41.000,333,11102899,-795,0,1669707100,12915.43313759,200.91634712999803,54342.12794736001
2022-11-29,07:31:42.000,333,11102913,-795,0,1669707101,12915.716062610001,201.07847711999784,54341.84147544001
2022-11-29,07:31:43.000,333,11102898,-795,0,1669707102,12915.945097149997,201.4450318800009,54341.52006792
2022-11-29,07:31:44.000,333,11102872,-795,0,1669707103,12916.093295969993,201.91732359000162,54341.317441440005
2022-11-29,07:31:45.000,333,11102929,-795,0,1669707104,12916.113504899993,202.22748531000252,54341.18468616
2022-11-29,07:31:46.000,333,11102910,-795,0,1669707105,12916.113504899993,202.26978008999868,54340.95411120001
2022-11-29,07:31:47.000,333,11102881,-795,0,1669707106,12916.093295969993,202.07945358000143,54340.72353624
2022-11-29,07:31:48.000,333,11102832,-795,0,1669707107,12916.234758479994,201.94552010999905,54340.192515120005
2022-11-29,07:31:49.000,333,11102847,-795,0,1669707108,12916.436847779994,202.17814139999973,54339.906043200004
2022-11-29,07:31:50.000,333,11102844,-795,0,1669707109,12916.221285859989,202.15699401000165,54339.61258416001
2022-11-29,07:31:51.000,333,11102867,-795,0,1669707110,12915.695853680001,201.8045375100046,54339.09553728
2022-11-29,07:31:52.000,333,11102917,-795,0,1669707111,12915.540918549996,201.15601754999807,54338.899897920004
2022-11-29,07:31:53.000,333,11102913,-795,0,1669707112,12915.500500689996,200.71192236000206,54338.6483616
2022-11-29,07:31:54.000,333,11102919,-795,0,1669707113,12915.34556555999,200.68372584000463,54338.35490256
2022-11-29,07:31:55.000,333,11102890,-795,0,1669707114,12914.880760169988,200.79651192000165,54338.131314720005
2022-11-29,07:31:56.000,333,11102863,-795,0,1669707115,12914.564153599997,200.82470843999909,54337.71208752
2022-11-29,07:31:57.000,333,11102855,-795,0,1669707116,12914.772979209993,200.84585583000444,54337.411641360006
2022-11-29,07:31:58.000,333,11102880,-795,0,1669707117,12914.975068509993,201.0502806000004,54337.041324
2022-11-29,07:31:59.000,333,11102892,-795,0,1669707118,12915.237784599994,201.2476562400043,54336.85267176001
2022-11-29,07:32:00.000,333,11102876,-795,0,1669707119,12915.49376438,201.4450318800009,54336.76183920001
2022-11-29,07:32:01.000,333,11102876,-795,0,1669707120,12915.298411389995,201.58601448000263,54336.65004528
2022-11-29,07:32:02.000,333,11102893,-795,0,1669707121,12914.954859579993,201.58601448000263,54336.384534720004
2022-11-29,07:32:03.000,333,11102908,-795,0,1669707122,12914.577626220002,201.52257231000112,54336.18889536001
2022-11-29,07:32:04.000,333,11102881,-795,0,1669707123,12914.16671130999,201.63535838999815,54335.99325600001
2022-11-29,07:32:05.000,333,11102890,-795,0,1669707124,12913.546970789997,201.55076882999856,54335.74171968
2022-11-29,07:32:06.000,333,11102914,-795,0,1669707125,12913.230364219991,201.42388449000282,54335.46922200001
2022-11-29,07:32:07.000,333,11102917,-795,0,1669707126,12912.940702889995,201.30404927999916,54335.043007680004
2022-11-29,07:32:08.000,333,11102932,-795,0,1669707127,12912.92723026999,201.1137227700019,54334.896278160006
2022-11-29,07:32:09.000,333,11102882,-795,0,1669707128,12912.981120749995,200.97978929999954,54334.72160016001
2022-11-29,07:32:10.000,333,11102896,-795,0,1669707129,12913.203418979996,201.12077190000127,54334.56788352
2022-11-29,07:32:11.000,333,11102918,-795,0,1669707130,12913.19668267,201.22650884999894,54334.33032144
2022-11-29,07:32:12.000,333,11102878,-795,0,1669707131,12913.344881489997,201.07847711999784,54334.071798
2022-11-29,07:32:13.000,333,11102886,-795,0,1669707132,12913.418980900002,201.14191928999935,54333.66654504001
2022-11-29,07:32:14.000,333,11102888,-795,0,1669707133,12912.97438444,201.1983123300015,54333.42199584
2022-11-29,07:32:15.000,333,11102909,-795,0,1669707134,12912.320962370002,201.28995102000044,54333.28225344
2022-11-29,07:32:16.000,333,11102891,-795,0,1669707135,12911.283570629988,201.13487016,54333.01674288
2022-11-29,07:32:17.000,333,11102915,-795,0,1669707136,12909.929572319998,200.41585889999988,54332.70930960001
2022-11-29,07:32:18.000,333,11102897,-795,0,1669707137,12909.094269879999,199.7391424200032,54332.44379904
2022-11-29,07:32:19.000,333,11102939,-795,0,1669707138,12907.524709650002,199.25275245000375,54332.094443040005
2022-11-29,07:32:20.000,333,11102865,-795,0,1669707139,12905.422980929994,198.92144334000477,54331.521499200004
2022-11-29,07:32:21.000,333,11102872,-795,0,1669707140,12903.705221880002,198.42095510999934,54330.969516720004
2022-11-29,07:32:22.000,333,11102905,-795,0,1669707141,12902.445531910002,197.46932255999855,54330.44548272
2022-11-29,07:32:23.000,333,11102884,-795,0,1669707142,12901.711274119989,196.08769308000046,54329.87253888
2022-11-29,07:32:24.000,333,11102934,-795,0,1669707143,12901.623702089993,194.81180055000004,54329.460298800004
2022-11-29,07:32:25.000,333,11102926,-795,0,1669707144,12901.92009973,193.7050871399988,54329.02011024001
2022-11-29,07:32:26.000,333,11102922,-795,0,1669707145,12902.667830140002,192.57722633999947,54328.76158680001
2022-11-29,07:32:27.000,333,11102899,-795,0,1669707146,12903.624386160001,191.41411989000335,54328.621844400004
2022-11-29,07:32:28.000,333,11102879,-795,0,1669707147,12904.61462372999,190.64576472000044,54328.27947552001
2022-11-29,07:32:29.000,333,11102954,-795,0,1669707148,12905.59812499,190.44133995000448,54327.97902936
2022-11-29,07:32:30.000,333,11102799,-795,0,1669707149,12906.763506619995,190.7162560200013,54327.853261200005
2022-11-29,07:32:31.000,333,11102856,-795,0,1669707150,12908.13771386,191.31543206999777,54327.77640288001
2022-11-29,07:32:32.000,333,11102905,-795,0,1669707151,12909.552338959991,192.04149246000452,54327.399098400005
2022-11-29,07:32:33.000,333,11102846,-795,0,1669707152,12910.980436680002,193.0142724000034,54327.74146728
2022-11-29,07:32:34.000,333,11102887,-795,0,1669707153,12911.97741056,194.24787015000038,54327.734480160005
2022-11-29,07:32:35.000,333,11102863,-795,0,1669707154,12912.455688569993,195.6717944100019,54327.951080880004
2022-11-29,07:32:36.000,333,11102872,-795,0,1669707155,12912.031301039991,196.70096739000292,54327.86024832
2022-11-29,07:32:37.000,333,11102856,-795,0,1669707156,12911.55302303,197.35653648000152,54327.74146728
2022-11-29,07:32:38.000,333,11102860,-795,0,1669707157,12911.512605169999,197.94866339999862,54327.60871200001
2022-11-29,07:32:39.000,333,11102919,-795,0,1669707158,12911.384615279989,198.7875098700024,54327.53185368
2022-11-29,07:32:40.000,333,11102923,-795,0,1669707159,12911.478923619994,199.3937350499982,54327.566789280005
2022-11-29,07:32:41.000,333,11102918,-795,0,1669707160,12911.559759339994,199.86602675999893,54327.53185368
2022-11-29,07:32:42.000,333,11102892,-795,0,1669707161,12911.283570629988,200.06340240000281,54327.21044616
2022-11-29,07:32:43.000,333,11102887,-795,0,1669707162,12910.49542236,199.8378302400015,54327.133587840006
2022-11-29,07:32:44.000,333,11102840,-795,0,1669707163,12909.33677704,199.33734201000334,54326.8750644
2022-11-29,07:32:45.000,333,11102855,-795,0,1669707164,12908.717036519993,198.82980464999855,54326.61654096
2022-11-29,07:32:46.000,333,11102881,-795,0,1669707165,12908.919125819993,198.41390597999998,54326.3510304
2022-11-29,07:32:47.000,333,11102882,-795,0,1669707166,12909.33677704,197.85702470999968,54326.26718496001
2022-11-29,07:32:48.000,333,11102884,-795,0,1669707167,12909.673592539992,196.9688343300004,54325.938790320004
2022-11-29,07:32:49.000,333,11102906,-795,0,1669707168,12909.895890769993,196.13703699000325,54325.8269964
2022-11-29,07:32:50.000,333,11102894,-795,0,1669707169,12910.212497339999,195.80572788000427,54325.82000928
2022-11-29,07:32:51.000,333,11102905,-795,0,1669707170,12910.731193209991,195.84097353000107,54325.69424112001
2022-11-29,07:32:52.000,333,11102811,-795,0,1669707171,12910.845710479996,195.9537596099981,54325.512576
2022-11-29,07:32:53.000,333,11102853,-795,0,1669707172,12910.731193209991,195.86212091999914,54325.32392376
2022-11-29,07:32:54.000,333,11102923,-795,0,1669707173,12909.916099699993,195.40392747000442,54325.14225864001
2022-11-29,07:32:55.000,333,11102899,-795,0,1669707174,12909.101006189994,194.74130924999918,54324.932645040004
2022-11-29,07:32:56.000,333,11102858,-795,0,1669707175,12908.15118647999,194.3113123200019,54324.82783824001
2022-11-29,07:32:57.000,333,11102861,-795,0,1669707176,12907.187894149996,193.74033279000287,54324.72303144
2022-11-29,07:32:58.000,333,11102885,-795,0,1669707177,12905.988830969996,193.04246892000083,54324.3597012
2022-11-29,07:32:59.000,333,11102894,-795,0,1669707178,12904.722404690001,192.2459172300005,54324.045280800005
2022-11-29,07:33:00.000,333,11102815,-795,0,1669707179,12903.954465349998,191.6044464000006,54323.8356672
2022-11-29,07:33:01.000,333,11102871,-795,0,1669707180,12903.21347124999,191.1955968600014,54323.45836272
2022-11-29,07:33:02.000,333,11102870,-795,0,1669707181,12902.667830140002,190.67396123999788,54323.18586504
2022-11-29,07:33:03.000,333,11102879,-795,0,1669707182,12902.661093829993,190.44133995000448,54322.79458632001
2022-11-29,07:33:04.000,333,11102890,-795,0,1669707183,12902.364696190001,190.49773298999935,54322.57798560001
2022-11-29,07:33:05.000,333,11102882,-795,0,1669707184,12902.11545271999,190.68101037000451,54322.52907576001
2022-11-29,07:33:06.000,333,11102872,-795,0,1669707185,12901.926836039995,190.80789471000026,54322.55003712001
2022-11-29,07:33:07.000,333,11102887,-795,0,1669707186,12901.455294339998,190.8995333999992,54322.45920456001
2022-11-29,07:33:08.000,333,11102868,-795,0,1669707187,12901.738219359999,191.11805643000116,54322.34741064
2022-11-29,07:33:09.000,333,11102920,-795,0,1669707188,12901.596756849998,191.87231333999807,54322.09587432001
2022-11-29,07:33:10.000,333,11102841,-795,0,1669707189,12899.899206729991,192.4080472200003,54321.83735088001
2022-11-29,07:33:11.000,333,11102900,-795,0,1669707190,12898.066930409994,191.9639520300043,54321.64171152001
2022-11-29,07:33:12.000,333,11102908,-795,0,1669707191,12896.989120809994,191.31543206999777,54321.411136560004
2022-11-29,07:33:13.000,333,11102865,-795,0,1669707192,12896.295280879996,190.9277299200039,54321.096716160006
2022-11-29,07:33:14.000,333,11102900,-795,0,1669707193,12896.281808259992,190.7655999300041,54320.90107680001
2022-11-29,07:33:15.000,333,11102890,-795,0,1669707194,12896.524315419992,190.82199296999897,54320.88710256
2022-11-29,07:33:16.000,333,11102799,-795,0,1669707195,12897.029538669995,190.99822122000478,54320.69845032
2022-11-29,07:33:17.000,333,11102879,-795,0,1669707196,12897.817686939998,191.43526728000143,54320.61460488001
2022-11-29,07:33:18.000,333,11102893,-795,0,1669707197,12898.269019709995,192.03444332999788,54320.377042800006
2022-11-29,07:33:19.000,333,11102796,-795,0,1669707198,12898.639516759991,192.18952418999834,54320.34909432001
2022-11-29,07:33:20.000,333,11102895,-795,0,1669707199,12898.989804880002,192.31640853000135,54320.425952640006
2022-11-29,07:33:21.000,333,11102868,-795,0,1669707200,12899.265993589994,192.5208333000046,54320.621592
2022-11-29,07:33:22.000,333,11102898,-795,0,1669707201,12899.488291819995,192.89443718999973,54320.621592
2022-11-29,07:33:23.000,333,11102869,-795,0,1669707202,12899.508500749995,193.40902368000388,54320.53774656001
2022-11-29,07:33:24.000,333,11102868,-795,0,1669707203,12899.939624589992,194.10688754999865,54320.61460488001
2022-11-29,07:33:25.000,333,11102872,-795,0,1669707204,12900.087823410002,194.82589880999876,54320.523772320004
2022-11-29,07:33:26.000,333,11102904,-795,0,1669707205,12900.215813299998,195.26294487000268,54320.53774656001
2022-11-29,07:33:27.000,333,11102860,-795,0,1669707206,12900.404429979993,195.39687833999778,54320.39800416001
2022-11-29,07:33:28.000,333,11102870,-675,0,1669707207,12900.78166334,195.34753443000227,54320.404991280004
2022-11-29,07:33:29.000,333,11102904,-795,0,1669707208,12901.475503269998,195.43212399000186,54320.66351472001
2022-11-29,07:33:30.000,333,11102868,-795,0,1669707209,12902.07503485999,195.50966442000208,54320.593643520006
2022-11-29,07:33:31.000,333,11102857,-795,0,1669707210,12902.452268219997,195.65064702000382,54320.642553360005
2022-11-29,07:33:32.000,333,11102819,-795,0,1669707211,12901.926836039995,195.60130311000103,54320.474862480005
2022-11-29,07:33:33.000,333,11102857,-795,0,1669707212,12900.707563929995,195.72113832000468,54320.090570880006
2022-11-29,07:33:34.000,333,11102920,-795,0,1669707213,12899.077376909998,196.10179133999918,54319.97877696
2022-11-29,07:33:35.000,333,11102891,-795,0,1669707214,12897.332672619996,196.38375654000265,54319.706279280006
2022-11-29,07:33:36.000,333,11102946,-795,0,1669707215,12896.544524349993,196.46129697000288,54319.60845960001
2022-11-29,07:33:37.000,333,11102902,-795,0,1669707216,12896.591678520002,196.33441262999986,54319.74121488
2022-11-29,07:33:38.000,333,11102828,-795,0,1669707217,12896.881339849999,195.55195919999824,54319.54557552
2022-11-29,07:33:39.000,333,11102854,-795,0,1669707218,12896.827449369994,194.98802879999857,54319.370897520006
2022-11-29,07:33:40.000,333,11102858,-795,0,1669707219,12895.97867430999,194.77655490000325,54319.21718088
2022-11-29,07:33:41.000,333,11102933,-795,0,1669707220,12895.082745079992,194.62852317000215,54319.02852864001
2022-11-29,07:33:42.000,333,11102893,-795,0,1669707221,12894.173343230003,194.45934405000298,54318.874812
2022-11-29,07:33:43.000,333,11102907,-795,0,1669707222,12893.021434219998,194.0645927700025,54318.62327568001
2022-11-29,07:33:44.000,333,11102901,-795,0,1669707223,12891.647226979992,193.3596797700011,54318.581352960005
2022-11-29,07:33:45.000,333,11102963,-795,0,1669707224,12890.623307859998,192.88033893000102,54318.65821128
2022-11-29,07:33:46.000,333,11102939,-795,0,1669707225,12889.7071697,192.61247199000354,54318.56737872
2022-11-29,07:33:47.000,333,11102874,-795,0,1669707226,12888.972911910001,192.5067350399986,54318.413662080005
2022-11-29,07:33:48.000,333,11102891,-795,0,1669707227,12888.225181499998,192.78870024000207,54318.127190160005
2022-11-29,07:33:49.000,333,11102877,-795,0,1669707228,12887.726694559991,193.3737780299998,54318.13417728
2022-11-29,07:33:50.000,333,11102864,-795,0,1669707229,12886.601730789997,194.02229798999906,54318.00142200001
2022-11-29,07:33:51.000,333,11102912,-795,0,1669707230,12885.261205099996,194.48754057000042,54317.64507888001
2022-11-29,07:33:52.000,333,11102880,-795,0,1669707231,12884.277703840002,194.56508100000065,54317.54725920001
2022-11-29,07:33:53.000,333,11102868,-795,0,1669707232,12883.70511748999,194.36065623000468,54317.288735760005
2022-11-29,07:33:54.000,333,11102924,-795,0,1669707233,12883.69164487,193.99410147000162,54317.1979032
2022-11-29,07:33:55.000,333,11102869,-795,0,1669707234,12884.05540561,193.35263064000173,54317.0581608
2022-11-29,07:33:56.000,333,11102872,-795,0,1669707235,12885.17363307,192.753454589998,54317.05117368
2022-11-29,07:33:57.000,333,11102918,-795,0,1669707236,12886.729720679992,192.3234576600007,54316.93937976
2022-11-29,07:33:58.000,333,11102878,-795,0,1669707237,12888.151082089993,192.13313115000346,54317.00925096
2022-11-29,07:33:59.000,333,11102900,-795,0,1669707238,12889.336672650003,191.83706769000128,54317.072135040005
2022-11-29,07:34:00.000,333,11102868,-795,0,1669707239,12890.549208449993,191.56215162000444,54317.14200624001
2022-11-29,07:34:01.000,333,11102914,-795,0,1669707240,12891.573127570002,191.37182510999992,54317.4424524
2022-11-29,07:34:02.000,333,11102916,-795,0,1669707241,12892.698091339997,191.42821815000207,54317.48437512
2022-11-29,07:34:03.000,333,11102850,-795,0,1669707242,12893.021434219998,191.8652642099987,54317.37956832001
2022-11-29,07:34:04.000,333,11102898,-795,0,1669707243,12893.56707533,192.0132959399998,54317.31668424
2022-11-29,07:34:05.000,333,11102834,-795,0,1669707244,12894.429323009994,191.92870638000022,54317.25380016
2022-11-29,07:34:06.000,333,11102908,-795,0,1669707245,12895.79679393999,192.0132959399998,54317.337645600004
2022-11-29,07:34:07.000,333,11102893,-795,0,1669707246,12897.656015499997,192.6195211200029,54317.36559408
2022-11-29,07:34:08.000,333,11102843,-795,0,1669707247,12899.427665029994,193.8178732200031,54317.21187744001
2022-11-29,07:34:09.000,333,11102869,-795,0,1669707248,12900.667146069994,195.38982920999842,54317.3725812
2022-11-29,07:34:10.000,333,11102916,-795,0,1669707249,12901.394667549997,196.91949042000488,54317.36559408
2022-11-29,07:34:11.000,333,11102859,-795,0,1669707250,12902.00093545,198.19538294999802,54317.40052968001
2022-11-29,07:34:12.000,333,11102889,-795,0,1669707251,12902.027880689995,199.43602983000164,54317.25380016
2022-11-29,07:34:13.000,333,11102840,-795,0,1669707252,12901.87294555999,200.69782410000334,54316.93239264
2022-11-29,07:34:14.000,333,11102873,-795,0,1669707253,12901.266677660002,201.63535838999815,54316.785663120005
2022-11-29,07:34:15.000,333,11102908,-795,0,1669707254,12900.66040976,202.037158799998,54316.69483056
2022-11-29,07:34:16.000,333,11102879,-795,0,1669707255,12899.966569830001,202.4107626900004,54316.450281360005
2022-11-29,07:34:17.000,333,11102907,-795,0,1669707256,12899.239048349998,202.43895920999785,54316.17778368001
2022-11-29,07:34:18.000,333,11102884,-795,0,1669707257,12899.218839419998,202.12174836000486,54315.92624736
2022-11-29,07:34:19.000,333,11102881,-795,0,1669707258,12899.48155551,202.24158357000124,54315.84240192001
2022-11-29,07:34:20.000,333,11102916,-795,0,1669707259,12899.259257279999,202.69977702000324,54315.53496864001
2022-11-29,07:34:21.000,333,11102880,-795,0,1669707260,12898.976332259997,203.27780568000162,54315.36029064
2022-11-29,07:34:22.000,333,11102860,-795,0,1669707261,12898.39700959999,203.45403393000015,54315.01792176
2022-11-29,07:34:23.000,333,11102897,-795,0,1669707262,12898.013039929989,203.0169878700035,54314.843243760006
2022-11-29,07:34:24.000,333,11102888,-795,0,1669707263,12898.053457789989,202.38256617000297,54314.81529528001
2022-11-29,07:34:25.000,333,11102869,-795,0,1669707264,12898.41721852999,201.91027446000226,54314.941063440005
2022-11-29,07:34:26.000,333,11102891,-795,0,1669707265,12898.935914399997,201.55076882999856,54314.89914072
2022-11-29,07:34:27.000,333,11102891,-795,0,1669707266,12899.50176444,201.19126320000214,54314.86420512001
2022-11-29,07:34:28.000,333,11102883,-795,0,1669707267,12899.885734110001,200.68372584000463,54314.83625664001
2022-11-29,07:34:29.000,333,11102878,-795,0,1669707268,12899.84531625,200.07045153000217,54314.70350136
2022-11-29,07:34:30.000,333,11102855,-795,0,1669707269,12899.58260016,199.48537374000443,54314.58472032
2022-11-29,07:34:31.000,333,11102878,-795,0,1669707270,12899.468082889995,198.9496398600022,54314.66856576001
2022-11-29,07:34:32.000,333,11102838,-795,0,1669707271,12899.488291819995,198.6394781400013,54314.4729264
2022-11-29,07:34:33.000,333,11102882,-795,0,1669707272,12899.838579939991,198.47029902000213,54314.45895216001
2022-11-29,07:34:34.000,333,11102921,-795,0,1669707273,12900.390957359989,198.4773481500015,54314.41004232001
2022-11-29,07:34:35.000,333,11102899,-795,0,1669707274,12900.997225259991,198.6888220500041,54314.51484912
2022-11-29,07:34:36.000,333,11102869,-795,0,1669707275,12901.374458619997,198.99193463999836,54314.62664304001
2022-11-29,07:34:37.000,333,11102885,-795,0,1669707276,12901.495712199998,199.08357333000458,54314.654591520004
2022-11-29,07:34:38.000,333,11102918,-795,0,1669707277,12901.462030649993,199.02013116000307,54314.61965592001
2022-11-29,07:34:39.000,333,11102883,-795,0,1669707278,12901.098269909991,198.87914856000134,54314.605681680005
2022-11-29,07:34:40.000,333,11102870,-795,0,1669707279,12900.707563929995,198.6394781400013,54314.53581048
2022-11-29,07:34:41.000,333,11102857,-795,0,1669707280,12900.458320459999,198.73111683000025,54314.59869456001
2022-11-29,07:34:42.000,333,11102927,-795,0,1669707281,12899.932888279996,198.92144334000477,54314.58472032
2022-11-29,07:34:43.000,333,11102882,-795,0,1669707282,12899.5421823,198.85800117000326,54314.4729264
2022-11-29,07:34:44.000,333,11102825,-795,0,1669707283,12899.40071979,199.06242593999923,54314.4030552
2022-11-29,07:34:45.000,333,11102851,-795,0,1669707284,12898.646253070001,199.28799810000055,54314.16549312001
2022-11-29,07:34:46.000,333,11102822,-795,0,1669707285,12896.746613649993,199.23865418999776,54313.94889240001
2022-11-29,07:34:47.000,333,11102848,-795,0,1669707286,12894.94801888,198.62537988000258,54313.94190528
2022-11-29,07:34:48.000,333,11102893,-795,0,1669707287,12893.60749319,197.70194384999922,54313.718317440005
2022-11-29,07:34:49.000,333,11102894,-795,0,1669707288,12891.882997829998,196.90539215999888,54313.73229168
2022-11-29,07:34:50.000,333,11102895,-795,0,1669707289,12890.02377626999,196.02425090999895,54313.42485840001
2022-11-29,07:34:51.000,333,11102897,-795,0,1669707290,12889.276045860002,194.83999707000476,54313.32703872001
2022-11-29,07:34:52.000,333,11102801,-795,0,1669707291,12889.148055969992,193.84606974000053,54313.12441224
2022-11-29,07:34:53.000,333,11102845,-795,0,1669707292,12889.282782169998,193.40197455000452,54312.830953200006
2022-11-29,07:34:54.000,333,11102827,-795,0,1669707293,12889.505080399998,193.57820280000306,54312.761082000005
2022-11-29,07:34:55.000,333,11102894,-795,0,1669707294,12889.437717299988,194.10688754999865,54312.74710776
2022-11-29,07:34:56.000,333,11102910,-795,0,1669707295,12887.773848730001,195.07261835999816,54312.663262320006
2022-11-29,07:34:57.000,333,11102897,-795,0,1669707296,12885.699065250003,195.63654875999782,54312.70518504001
2022-11-29,07:34:58.000,333,11102876,-795,0,1669707297,12884.769454469999,195.4603205099993,54312.782043360006
2022-11-29,07:34:59.000,333,11102903,-795,0,1669707298,12885.14668782999,195.0796674900048,54312.82396608001
2022-11-29,07:35:00.000,333,11102805,-795,0,1669707299,12886.08977123,194.95983228000114,54312.96370848
2022-11-29,07:35:01.000,333,11102845,-795,0,1669707300,12886.783611159997,195.030323580002,54313.047553920005
2022-11-29,07:35:02.000,333,11102922,-795,0,1669707301,12887.093481419994,194.83294793999812,54313.20825768001
2022-11-29,07:35:03.000,333,11102920,-795,0,1669707302,12887.760376109996,194.58622838999872,54313.264154640005
2022-11-29,07:35:04.000,333,11102902,-795,0,1669707303,12887.65259515,195.65769615000318,54313.382935680005
2022-11-29,07:35:05.000,333,11102850,-795,0,1669707304,12886.702775439997,197.08866954000405,54313.47376824001
2022-11-29,07:35:06.000,333,11102918,-795,0,1669707305,12885.18710568999,198.06144948000292,54313.60652352
2022-11-29,07:35:07.000,333,11102868,-795,0,1669707306,12883.179685310002,198.47029902000213,54313.49472960001
2022-11-29,07:35:08.000,333,11102882,-795,0,1669707307,12882.303965009989,198.25177599000017,54313.32703872001
2022-11-29,07:35:09.000,333,11102946,-795,0,1669707308,12882.499317999995,198.0473512200042,54313.08248952
2022-11-29,07:35:10.000,333,11102881,-795,0,1669707309,12882.72835253999,198.44915163000405,54313.13139936
2022-11-29,07:35:11.000,333,11102886,-795,0,1669707310,12882.46563644999,199.43602983000164,54313.19428344
2022-11-29,07:35:12.000,333,11102904,-795,0,1669707311,12881.19247386,200.64848019000056,54312.91479864
2022-11-29,07:35:13.000,333,11102913,-795,0,1669707312,12880.04730115999,201.4097862300041,54312.87287592001
2022-11-29,07:35:14.000,333,11102909,-795,0,1669707313,12879.831739239999,201.43093362000218,54312.73313352001
2022-11-29,07:35:15.000,333,11102891,-795,0,1669707314,12880.606414889997,200.94454365000274,54312.71915928
2022-11-29,07:35:16.000,333,11102865,-795,0,1669707315,12882.027776299998,200.61323454000376,54312.84492744
2022-11-29,07:35:17.000,333,11102886,-795,0,1669707316,12883.193157929993,200.54979237000225,54312.761082000005
2022-11-29,07:35:18.000,333,11102865,-795,0,1669707317,12883.597336529994,200.90929799999867,54312.782043360006
2022-11-29,07:35:19.000,333,11102933,-795,0,1669707318,12883.071904349992,201.91732359000162,54312.60037824
2022-11-29,07:35:20.000,333,11102898,-795,0,1669707319,12882.69467099,202.6574822399998,54312.70518504001
2022-11-29,07:35:21.000,333,11102893,-795,0,1669707320,12882.950650769992,203.34124785000313,54312.94973424001
2022-11-29,07:35:22.000,333,11102929,-795,0,1669707321,12883.9139431,204.19419257999834,54313.05454104
2022-11-29,07:35:23.000,333,11102898,-795,0,1669707322,12885.510448569992,204.758122979998,54313.12441224
2022-11-29,07:35:24.000,333,11102937,-795,0,1669707323,12887.396615369995,205.25156208000408,54313.53665232
2022-11-29,07:35:25.000,333,11102933,-795,0,1669707324,12889.006593459992,205.76614857000095,54313.89299544
2022-11-29,07:35:26.000,333,11102955,-795,0,1669707325,12890.407745939992,206.118605069998,54314.44497792
2022-11-29,07:35:27.000,333,11102885,-795,0,1669707326,12891.600072809997,206.1679489800008,54314.80830816
2022-11-29,07:35:28.000,333,11102896,-795,0,1669707327,12892.758718129997,206.30893158000254,54315.30439368
2022-11-29,07:35:29.000,333,11102875,-795,0,1669707328,12893.45929436999,206.05516290000378,54315.98913144001
2022-11-29,07:35:30.000,333,11102883,-795,0,1669707329,12893.553602709995,205.34320077000302,54316.401371520005
2022-11-29,07:35:31.000,333,11102905,-795,0,1669707330,12893.51992115999,204.53959995000332,54316.799637359996
2022-11-29,07:35:32.000,333,11102832,-795,0,1669707331,12893.31783185999,203.68665522000083,54317.072135040005
2022-11-29,07:35:33.000,333,11102911,-795,0,1669707332,12893.594020569995,202.97469309000007,54317.2677744
2022-11-29,07:35:34.000,333,11102875,-795,0,1669707333,12894.287860499993,202.60108919999766,54317.66604024001
2022-11-29,07:35:35.000,333,11102911,-795,0,1669707334,12895.311779620002,202.69272789000388,54317.78482128001
2022-11-29,07:35:36.000,333,11102831,-795,0,1669707335,12896.557996969997,203.06633177999902,54318.0363576
2022-11-29,07:35:37.000,333,11102906,-795,0,1669707336,12897.575179779997,203.9051782500028,54318.57436584001
2022-11-29,07:35:38.000,333,11102933,-795,0,1669707337,12897.528025610001,204.94844949000253,54318.92372184
2022-11-29,07:35:39.000,333,11102890,-795,0,1669707338,12897.656015499997,205.47713423999812,54319.14032256
2022-11-29,07:35:40.000,333,11102883,-795,0,1669707339,12897.676224429997,205.7590994400016,54319.538588400006
2022-11-29,07:35:41.000,333,11102879,-795,0,1669707340,12897.292254759996,205.94237681999948,54319.734227760004
2022-11-29,07:35:42.000,333,11102962,-635,0,1669707341,12896.463688629992,206.0199172499997,54319.901918640004
2022-11-29,07:35:43.000,333,11102885,-795,0,1669707342,12895.769848699994,206.04811377000442,54319.901918640004
2022-11-29,07:35:44.000,333,11102892,-795,0,1669707343,12895.587968329994,206.08335942000122,54320.090570880006
2022-11-29,07:35:45.000,333,11102919,-795,0,1669707344,12895.87762965999,206.07631029000186,54320.33512008
2022-11-29,07:35:46.000,333,11102896,-795,0,1669707345,12896.1066642,206.13975246000336,54320.56569504001
2022-11-29,07:35:47.000,333,11102925,-795,0,1669707346,12896.712932099988,206.40761940000084,54320.77530864
2022-11-29,07:35:48.000,333,11102854,-795,0,1669707347,12897.501080369992,206.8094198100007,54320.81723136
2022-11-29,07:35:49.000,333,11102907,-795,0,1669707348,12898.073666719989,207.33810456000356,54320.74736016
2022-11-29,07:35:50.000,333,11102871,-795,0,1669707349,12898.38353698,208.17695103000005,54320.859154080004
2022-11-29,07:35:51.000,333,11102862,-795,0,1669707350,12898.410482219995,209.00169923999783,54320.87312832001
2022-11-29,07:35:52.000,333,11102859,-795,0,1669707351,12898.006303619994,209.58677703000285,54321.05479344
2022-11-29,07:35:53.000,333,11102885,-795,0,1669707352,12897.251836899995,209.66431746000308,54321.026844960004
2022-11-29,07:35:54.000,333,11102889,-795,0,1669707353,12896.403061839992,209.27661531000194,54321.10370328
2022-11-29,07:35:55.000,333,11102907,-795,0,1669707354,12895.358933789998,208.4800636200016,54321.18754872001
2022-11-29,07:35:56.000,333,11102860,-795,0,1669707355,12893.230259829994,208.17695103000005,54321.01287072
2022-11-29,07:35:57.000,333,11102872,-795,0,1669707356,12891.404719819991,207.53548020000017,54320.89408968
2022-11-29,07:35:58.000,333,11102904,-795,0,1669707357,12890.468372729993,206.40057027000148,54320.810244240005
2022-11-29,07:35:59.000,333,11102916,-795,0,1669707358,12890.165238779991,205.15992338999786,54320.63556624001
2022-11-29,07:36:00.000,333,11102923,-795,0,1669707359,12889.92946793,204.12370128000475,54320.49582384001
2022-11-29,07:36:01.000,333,11102899,-795,0,1669707360,12889.82168696999,203.49632871000358,54320.48883672
2022-11-29,07:36:02.000,333,11102868,-795,0,1669707361,12889.82168696999,203.1156756900018,54320.272236
2022-11-29,07:36:03.000,333,11102875,-795,0,1669707362,12889.90252268999,202.81256310000026,54319.853008800004
2022-11-29,07:36:04.000,333,11102880,-795,0,1669707363,12889.74758756,203.03813526000158,54319.62243384
2022-11-29,07:36:05.000,333,11102909,-635,0,1669707364,12889.356881579988,203.33419872000377,54319.2591036
2022-11-29,07:36:06.000,333,11102866,-795,0,1669707365,12888.696723199995,203.03108613000222,54319.04949
2022-11-29,07:36:07.000,333,11102953,-795,0,1669707366,12888.009619579992,202.32617313000083,54318.62327568001
2022-11-29,07:36:08.000,333,11102888,-795,0,1669707367,12887.679540389996,201.60011274000135,54318.44859768
2022-11-29,07:36:09.000,333,11102931,-795,0,1669707368,12887.821002899997,201.04323147000105,54318.4905204
2022-11-29,07:36:10.000,333,11102894,-795,0,1669707369,12888.137609470003,200.31717108000157,54318.37173936
2022-11-29,07:36:11.000,333,11102953,-795,0,1669707370,12888.083718989998,199.67570025000168,54318.20404848
2022-11-29,07:36:12.000,333,11102847,-795,0,1669707371,12887.46397846999,199.95766544999788,54317.88264096001
2022-11-29,07:36:13.000,333,11102879,-795,0,1669707372,12886.877919500002,200.52159585000481,54317.3725812
2022-11-29,07:36:14.000,333,11102896,-795,0,1669707373,12886.136925399995,200.9515927800021,54317.10707064
2022-11-29,07:36:15.000,333,11102860,-795,0,1669707374,12885.335304510001,201.30404927999916,54317.10707064
2022-11-29,07:36:16.000,333,11102887,-795,0,1669707375,12884.857026499994,201.1983123300015,54317.10707064
2022-11-29,07:36:17.000,333,11102847,-795,0,1669707376,12883.759007969995,201.6071618700007,54316.97431536001
2022-11-29,07:36:18.000,333,11102879,-795,0,1669707377,12881.852632239992,202.53059790000407,54317.03719944
2022-11-29,07:36:19.000,333,11102896,-795,0,1669707378,12879.919311269994,202.953545700002,54317.135019119996
2022-11-29,07:36:20.000,333,11102891,-795,0,1669707379,12877.359513469994,203.3623952400012,54317.10008352
2022-11-29,07:36:21.000,333,11102880,-795,0,1669707380,12875.08937699999,203.36944437000056,54317.05117368
2022-11-29,07:36:22.000,333,11102887,-795,0,1669707381,12873.0011209,202.7420717999994,54316.86252144
2022-11-29,07:36:23.000,333,11102910,-795,0,1669707382,12870.865710630002,201.705849689999,54316.42233288001
2022-11-29,07:36:24.000,333,11102905,-795,0,1669707383,12869.35677718999,200.41585889999988,54316.282590480005
2022-11-29,07:36:25.000,333,11102869,-795,0,1669707384,12868.481056889992,199.4783246099978,54316.13586096001
2022-11-29,07:36:26.000,333,11102914,-795,0,1669707385,12868.838081319998,198.59718335999787,54316.017079920006
2022-11-29,07:36:27.000,333,11102893,-795,0,1669707386,12869.269205159995,198.6747237899981,54315.71663376
2022-11-29,07:36:28.000,333,11102838,-795,0,1669707387,12869.3635135,199.43602983000164,54315.276445200005
2022-11-29,07:36:29.000,333,11102926,-795,0,1669707388,12869.107533719995,200.0493041400041,54314.76638544001
2022-11-29,07:36:30.000,333,11102856,-795,0,1669707389,12868.508002130002,200.7401188799995,54314.4030552
2022-11-29,07:36:31.000,333,11102881,-795,0,1669707390,12867.800689579999,201.2476562400043,54314.09562192001
2022-11-29,07:36:32.000,333,11102912,-795,0,1669707391,12867.598600279998,201.02913321000233,54314.04671208001
2022-11-29,07:36:33.000,333,11102918,-795,0,1669707392,12868.150977699996,200.1832376099992,54313.92094392
2022-11-29,07:36:34.000,333,11102924,-795,0,1669707393,12868.99301644999,199.11176985000202,54313.886008320005
2022-11-29,07:36:35.000,333,11102910,-795,0,1669707394,12870.138189149999,197.99095818000205,54313.99780224001
2022-11-29,07:36:36.000,333,11102876,-795,0,1669707395,12871.485451149994,197.27194692000194,54313.92793104001
2022-11-29,07:36:37.000,333,11102887,-795,0,1669707396,12873.0011209,196.61637783000333,54314.04671208001
2022-11-29,07:36:38.000,333,11102873,-795,0,1669707397,12874.536999579992,196.17228264000005,54314.41702944
2022-11-29,07:36:39.000,333,11102851,-795,0,1669707398,12875.614809179991,196.35556001999794,54314.4030552
2022-11-29,07:36:40.000,333,11102878,-795,0,1669707399,12876.066141949988,196.95473607000167,54314.507862000006
2022-11-29,07:36:41.000,333,11102928,-795,0,1669707400,12876.018987779993,197.56801038000413,54314.675552880006
2022-11-29,07:36:42.000,333,11102834,-795,0,1669707401,12875.203894269995,197.96981079000398,54314.58472032
2022-11-29,07:36:43.000,333,11102854,-795,0,1669707402,12874.786243049988,197.8006316700048,54314.33318400001
2022-11-29,07:36:44.000,333,11102923,-795,0,1669707403,12874.968123419989,197.4411260400011,54314.28427416001
2022-11-29,07:36:45.000,333,11102837,-795,0,1669707404,12875.028750209989,197.45522429999983,54314.08164768
2022-11-29,07:36:46.000,333,11102910,-795,0,1669707405,12874.712143639998,197.6737473300018,54313.934918160005
2022-11-29,07:36:47.000,333,11102931,-795,0,1669707406,12874.409009689996,198.0332529599982,54313.73229168
2022-11-29,07:36:48.000,333,11102881,-795,0,1669707407,12873.89031381999,198.0473512200042,54313.47376824001
2022-11-29,07:36:49.000,333,11102913,-795,0,1669707408,12873.89705013,197.7865334099988,54313.431845520005
2022-11-29,07:36:50.000,333,11102861,-795,0,1669707409,12874.05872157,197.7371895000033,54313.264154640005
2022-11-29,07:36:51.000,333,11102900,-795,0,1669707410,12874.530263269997,198.01210557000013,54313.34101296
2022-11-29,07:36:52.000,333,11102915,-795,0,1669707411,12874.907496629989,198.6747237899981,54313.23620616001
2022-11-29,07:36:53.000,333,11102887,-795,0,1669707412,12875.04895913999,199.32324375000462,54312.98466984
2022-11-29,07:36:54.000,333,11102849,-795,0,1669707413,12874.947914489989,199.61225808000017,54313.02659256
2022-11-29,07:36:55.000,333,11102871,-795,0,1669707414,12875.055695449999,199.71094589999848,54313.04056680001
2022-11-29,07:36:56.000,333,11102900,-795,0,1669707415,12875.19042164999,199.8519285000002,54313.10345088
2022-11-29,07:36:57.000,333,11102899,-795,0,1669707416,12875.25778475,200.0845497900009,54313.04056680001
2022-11-29,07:36:58.000,333,11102925,-795,0,1669707417,12875.055695449999,200.32422021000093,54313.02659256
2022-11-29,07:36:59.000,333,11102914,-715,0,1669707418,12874.21365669999,200.38061325000308,54312.95672136
2022-11-29,07:37:00.000,333,11102879,-795,0,1669707419,12873.492871529998,200.04225501000474,54312.89383728
2022-11-29,07:37:01.000,333,11102890,-795,0,1669707420,12873.196473889991,199.49947200000315,54312.7960176
2022-11-29,07:37:02.000,333,11102898,-795,0,1669707421,12873.438981049992,199.13996636999946,54312.81697896
2022-11-29,07:37:03.000,333,11102892,-795,0,1669707422,12873.398563189992,199.33029288000398,54312.70518504001
2022-11-29,07:37:04.000,333,11102868,-795,0,1669707423,12872.947230419995,199.82373198000278,54312.70518504001
2022-11-29,07:37:05.000,333,11102916,-795,0,1669707424,12871.80205772,200.6555293199999,54312.830953200006
2022-11-29,07:37:06.000,333,11102916,-795,0,1669707425,12870.45479571999,201.4943757900037,54312.7261464
2022-11-29,07:37:07.000,333,11102857,-795,0,1669707426,12869.814846269997,201.62126012999943,54312.6213396
2022-11-29,07:37:08.000,333,11102882,-795,0,1669707427,12869.653174829997,201.40273710000474,54312.50255856
2022-11-29,07:37:09.000,333,11102893,-795,0,1669707428,12869.801373649992,201.4943757900037,54312.36980328001
2022-11-29,07:37:10.000,333,11102878,-795,0,1669707429,12870.27965166,201.77634098999988,54312.45364872
2022-11-29,07:37:11.000,333,11102898,-795,0,1669707430,12869.828318890002,202.46715573000256,54312.55845552
2022-11-29,07:37:12.000,333,11102869,-795,0,1669707431,12868.366539620001,202.8055139700009,54312.67723656
2022-11-29,07:37:13.000,333,11102898,-795,0,1669707432,12866.891287729995,202.32617313000083,54312.6912108
2022-11-29,07:37:14.000,333,11102933,-795,0,1669707433,12866.379328169998,201.77634098999988,54312.7261464
2022-11-29,07:37:15.000,333,11102916,-795,0,1669707434,12866.561208539999,201.58601448000263,54312.83794032
2022-11-29,07:37:16.000,333,11102833,-795,0,1669707435,12867.194421679997,201.64945665000414,54312.83794032
2022-11-29,07:37:17.000,333,11102912,-795,0,1669707436,12867.84110744,201.91027446000226,54312.84492744
2022-11-29,07:37:18.000,333,11102873,-795,0,1669707437,12868.02298781,202.2486327000006,54312.84492744
2022-11-29,07:37:19.000,333,11102939,-795,0,1669707438,12867.477346699998,202.62928572000237,54312.928772880005
2022-11-29,07:37:20.000,333,11102906,-795,0,1669707439,12865.692224549995,203.34124785000313,54312.75409488001
2022-11-29,07:37:21.000,333,11102865,-795,0,1669707440,12863.907102399993,203.83468695000192,54312.94973424001
2022-11-29,07:37:22.000,333,11102868,-795,0,1669707441,12862.701302909998,203.6091147900006,54312.879863040005
2022-11-29,07:37:23.000,333,11102855,-795,0,1669707442,12861.84579154,202.622236590003,54312.70518504001
2022-11-29,07:37:24.000,333,11102851,-795,0,1669707443,12861.562866519998,201.12782103000063,54313.06152816
2022-11-29,07:37:25.000,333,11102907,-795,0,1669707444,12861.421404009998,200.1832376099992,54313.27114176
2022-11-29,07:37:26.000,333,11102933,-795,0,1669707445,12861.212578400002,199.6897985100004,54313.599536400005
2022-11-29,07:37:27.000,333,11102906,-795,0,1669707446,12860.86229027999,199.47127547999844,54313.85107272
2022-11-29,07:37:28.000,333,11102857,-795,0,1669707447,12860.505265849999,199.23865418999776,54314.02575072001
2022-11-29,07:37:29.000,333,11102891,-795,0,1669707448,12860.256022379988,198.97783637999964,54314.270299920005
2022-11-29,07:37:30.000,333,11102878,-795,0,1669707449,12859.29946635999,198.984885509999,54314.57074608
2022-11-29,07:37:31.000,333,11102907,-795,0,1669707450,12858.612362740001,198.84390291000454,54314.64760440001
2022-11-29,07:37:32.000,333,11102897,-795,0,1669707451,12858.841397279997,198.68177292000473,54314.78035968
2022-11-29,07:37:33.000,333,11102927,-795,0,1669707452,12859.905734259992,198.61833075000322,54314.66157864
2022-11-29,07:37:34.000,333,11102881,-795,0,1669707453,12861.468558179993,198.86505030000262,54314.92010208
2022-11-29,07:37:35.000,333,11102903,-795,0,1669707454,12863.172844609995,199.43602983000164,54315.227535360005
2022-11-29,07:37:36.000,333,11102873,-795,0,1669707455,12864.722195909992,200.23963065000135,54315.5209944
2022-11-29,07:37:37.000,333,11102855,-795,0,1669707456,12865.712433479996,201.3604423200013,54315.55593000001
2022-11-29,07:37:38.000,333,11102875,-795,0,1669707457,12866.271547210003,202.4107626900004,54315.68868528
2022-11-29,07:37:39.000,333,11102887,-795,0,1669707458,12866.507318059994,203.5738691400038,54316.01009280001
2022-11-29,07:37:40.000,333,11102890,-795,0,1669707459,12866.029040050002,204.71582820000185,54316.08695112001
2022-11-29,07:37:41.000,333,11102918,-795,0,1669707460,12865.180264989998,205.7590994400016,54316.24765488
2022-11-29,07:37:42.000,333,11102863,-795,0,1669707461,12864.068773839994,206.37237375000404,54316.33848744
2022-11-29,07:37:43.000,333,11102900,-795,0,1669707462,12862.862974349999,206.70368286000303,54316.47822984
2022-11-29,07:37:44.000,333,11102924,-795,0,1669707463,12861.71780164999,206.5627002600013,54316.61098512001
2022-11-29,07:37:45.000,333,11102901,-795,0,1669707464,12860.76124562999,205.69565727000008,54316.9184184
2022-11-29,07:37:46.000,333,11102917,-795,0,1669707465,12860.229077139993,204.70172994000313,54317.08610928
2022-11-29,07:37:47.000,333,11102928,-795,0,1669707466,12860.195395590003,204.60304212000483,54317.03021232
2022-11-29,07:37:48.000,333,11102819,-795,0,1669707467,12860.168450349993,204.98369513999933,54316.71579192
2022-11-29,07:37:49.000,333,11102906,-795,0,1669707468,12860.222340829998,205.1810707800032,54316.799637359996
2022-11-29,07:37:50.000,333,11102900,-795,0,1669707469,12860.208868209993,204.7440247199993,54316.79265024
2022-11-29,07:37:51.000,333,11102930,-795,0,1669707470,12860.370539649994,203.9404238999996,54316.6738692
2022-11-29,07:37:52.000,333,11102873,-795,0,1669707471,12860.6063105,203.411739150004,54316.520152560006
2022-11-29,07:37:53.000,333,11102902,-795,0,1669707472,12859.48808304,203.06633177999902,54316.163809440004
2022-11-29,07:37:54.000,333,11102849,-795,0,1669707473,12855.695540509994,203.32010045999778,54315.55593000001
2022-11-29,07:37:55.000,333,11102871,-795,0,1669707474,12852.300440269995,203.5456726199991,54314.73144984
2022-11-29,07:37:56.000,333,11102848,-795,0,1669707475,12850.703934799989,203.2002652500014,54314.158506
2022-11-29,07:37:57.000,333,11102908,-795,0,1669707476,12850.333437749992,202.87600527000177,54313.53665232
2022-11-29,07:37:58.000,333,11102883,-795,0,1669707477,12850.609626459998,202.9887913499988,54313.13838648001
2022-11-29,07:37:59.000,333,11102880,-795,0,1669707478,12850.744352659989,203.84878521000064,54312.7261464
2022-11-29,07:38:00.000,333,11102901,-795,0,1669707479,12851.081168159995,204.73697558999993,54312.56544264001
2022-11-29,07:38:01.000,333,11102871,-795,0,1669707480,12850.91276041,205.2022181700013,54312.60736536001
2022-11-29,07:38:02.000,333,11102914,-795,0,1669707481,12848.52810666999,206.49925808999978,54312.32089344001
2022-11-29,07:38:03.000,333,11102846,-795,0,1669707482,12845.01848916,208.15580364000198,54311.803846560004
2022-11-29,07:38:04.000,333,11102825,-795,0,1669707483,12842.45195504999,208.69858665000356,54311.48243904001
2022-11-29,07:38:05.000,333,11102864,-795,0,1669707484,12841.616652609991,207.80334713999764,54311.23090272
2022-11-29,07:38:06.000,333,11102875,-795,0,1669707485,12841.913050249997,206.34417722999933,54311.16801864
2022-11-29,07:38:07.000,333,11102861,-795,0,1669707486,12842.55973601,204.71582820000185,54311.17500576001
2022-11-29,07:38:08.000,333,11102860,-795,0,1669707487,12843.395038449999,203.52452523000102,54311.09116032
2022-11-29,07:38:09.000,333,11102882,-795,0,1669707488,12844.762509379994,202.91830004999792,54311.23788984
2022-11-29,07:38:10.000,333,11102887,-795,0,1669707489,12846.736248209992,202.7420717999994,54311.41256784001
2022-11-29,07:38:11.000,333,11102919,-795,0,1669707490,12848.66956917999,203.2143635100001,54311.6431428
2022-11-29,07:38:12.000,333,11102894,-795,0,1669707491,12850.070721659991,203.89107999000407,54311.78987232
2022-11-29,07:38:13.000,333,11102860,-795,0,1669707492,12850.737616349994,204.04616085000453,54311.90166624
2022-11-29,07:38:14.000,333,11102880,-795,0,1669707493,12850.454691329993,203.4469848000008,54312.01346016001
2022-11-29,07:38:15.000,333,11102916,-795,0,1669707494,12849.336463869993,202.31912400000147,54312.139228320004
2022-11-29,07:38:16.000,333,11102895,-795,0,1669707495,12848.70998703999,200.676676709998,54312.36281616
2022-11-29,07:38:17.000,333,11102916,-795,0,1669707496,12848.912076339991,199.67570025000168,54312.474610080004
2022-11-29,07:38:18.000,333,11102925,-795,0,1669707497,12849.8955776,199.43602983000164,54312.75409488001
2022-11-29,07:38:19.000,333,11102896,-795,0,1669707498,12851.020541369995,199.88717415000428,54313.2501804
2022-11-29,07:38:20.000,333,11102925,-795,0,1669707499,12851.633545579993,200.6414310600012,54313.634472
2022-11-29,07:38:21.000,333,11102840,-795,0,1669707500,12851.990570009999,201.45208101000026,54313.934918160005
2022-11-29,07:38:22.000,333,11102930,-795,0,1669707501,12851.25631222,202.66453136999917,54314.340171120006
2022-11-29,07:38:23.000,333,11102896,-795,0,1669707502,12849.356672799993,204.0391117199979,54314.46593928
2022-11-29,07:38:24.000,333,11102867,-795,0,1669707503,12847.403142899995,205.03303905000212,54314.66856576001
2022-11-29,07:38:25.000,333,11102905,-795,0,1669707504,12846.736248209992,205.35024990000238,54315.36029064
2022-11-29,07:38:26.000,333,11102863,-795,0,1669707505,12846.534158909992,205.71680465999816,54315.63278832001
2022-11-29,07:38:27.000,333,11102944,-795,0,1669707506,12846.264706509995,206.14680159000272,54315.94022160001
2022-11-29,07:38:28.000,333,11102838,-795,0,1669707507,12845.97504518,206.21024376000423,54316.08695112001
2022-11-29,07:38:29.000,333,11102886,-795,0,1669707508,12845.564130270002,206.2525385400004,54316.25464200001
2022-11-29,07:38:30.000,333,11102887,-795,0,1669707509,12846.23102495999,205.90713117000269,54316.6738692
2022-11-29,07:38:31.000,333,11102930,-795,0,1669707510,12847.49745124,205.42074120000325,54317.33065848001
2022-11-29,07:38:32.000,333,11102894,-795,0,1669707511,12848.891867409991,205.25861121000344,54317.742898560005
2022-11-29,07:38:33.000,333,11102883,-795,0,1669707512,12848.58873345999,205.56877293000434,54318.11321592
2022-11-29,07:38:34.000,333,11102901,-795,0,1669707513,12846.385960089996,206.42171765999956,54318.23199696
2022-11-29,07:38:35.000,333,11102883,-795,0,1669707514,12843.954152179991,207.2182693499999,54318.22500984
2022-11-29,07:38:36.000,333,11102852,-795,0,1669707515,12843.071695569997,207.5143328100021,54318.39968784
2022-11-29,07:38:37.000,333,11102893,-715,0,1669707516,12843.395038449999,207.52138194000145,54318.65821128
2022-11-29,07:38:38.000,333,11102876,-795,0,1669707517,12844.459375429993,207.41564499000378,54318.95167032
2022-11-29,07:38:39.000,333,11102891,-795,0,1669707518,12845.429404069997,207.33810456000356,54318.88179912
2022-11-29,07:38:40.000,333,11102863,-795,0,1669707519,12845.456349309992,208.43776883999817,54319.15429680001
2022-11-29,07:38:41.000,333,11102889,-795,0,1669707520,12845.240787390001,209.64317006999772,54319.67134368
2022-11-29,07:38:42.000,333,11102906,-795,0,1669707521,12845.436140379992,209.94628265999927,54319.95082848
2022-11-29,07:38:43.000,333,11102882,-795,0,1669707522,12846.352278539991,209.93218440000055,54320.24428752
2022-11-29,07:38:44.000,333,11102828,-795,0,1669707523,12847.302098249995,209.36120487000153,54320.60063064
2022-11-29,07:38:45.000,333,11102835,-795,0,1669707524,12848.123928069988,208.05711582000367,54320.81723136
2022-11-29,07:38:46.000,333,11102875,-795,0,1669707525,12848.79755907,206.7248302500011,54320.99190936
2022-11-29,07:38:47.000,333,11102914,-795,0,1669707526,12849.518344239994,205.7731977000003,54321.04081920001
2022-11-29,07:38:48.000,333,11102879,-795,0,1669707527,12850.063985349996,205.47713423999812,54321.026844960004
2022-11-29,07:38:49.000,333,11102912,-795,0,1669707528,12850.043776419996,206.17499811000016,54320.94299952
2022-11-29,07:38:50.000,333,11102926,-795,0,1669707529,12849.430772209998,206.68253546999767,54320.740373040004
2022-11-29,07:38:51.000,333,11102893,-795,0,1669707530,12848.164345929988,207.32400630000484,54320.7263988
2022-11-29,07:38:52.000,333,11102787,-795,0,1669707531,12847.140426809994,208.14170538000326,54320.62857912
2022-11-29,07:38:53.000,333,11102866,-795,0,1669707532,12846.608258319997,208.57170231000055,54320.48883672
2022-11-29,07:38:54.000,333,11102893,-795,0,1669707533,12845.96830886999,208.22629494000284,54320.68447608001
2022-11-29,07:38:55.000,333,11102893,-795,0,1669707534,12845.611284439998,207.84564192000107,54320.761334400006
2022-11-29,07:38:56.000,333,11102867,-795,0,1669707535,12845.207105839996,208.24039320000156,54320.761334400006
2022-11-29,07:38:57.000,333,11102838,-795,0,1669707536,12844.641255799994,210.1225109099978,54320.9360124
2022-11-29,07:38:58.000,333,11102874,-795,0,1669707537,12844.76924568999,212.40642903000116,54321.29235552
2022-11-29,07:38:59.000,333,11102901,-795,0,1669707538,12845.146479049996,214.3519889099989,54321.66267288
2022-11-29,07:39:00.000,333,11102794,-795,0,1669707539,12845.355304659992,215.33886711000378,54322.081900080004
2022-11-29,07:39:01.000,333,11102862,-795,0,1669707540,12845.15995167,215.04985278000095,54322.50112728
2022-11-29,07:39:02.000,333,11102896,-795,0,1669707541,12844.95112605999,214.34493977999955,54323.109006720006
2022-11-29,07:39:03.000,333,11102871,-795,0,1669707542,12844.715355209999,214.04887632000464,54323.41644000001
2022-11-29,07:39:04.000,333,11102914,-795,0,1669707543,12845.005016539995,214.01363067000057,54323.877589920005
2022-11-29,07:39:05.000,333,11102883,-795,0,1669707544,12845.618020749993,213.90084459000354,54324.51341784
2022-11-29,07:39:06.000,333,11102924,-795,0,1669707545,12845.543921340002,213.4144546200041,54324.988542
2022-11-29,07:39:07.000,333,11102887,-795,0,1669707546,12844.425693880003,212.62495206000312,54325.26103968001
2022-11-29,07:39:08.000,333,11102804,-795,0,1669707547,12842.57320862999,211.9905303600026,54325.42174344
2022-11-29,07:39:09.000,333,11102825,-795,0,1669707548,12840.761141239993,211.9411864499998,54325.512576
2022-11-29,07:39:10.000,333,11102811,-795,0,1669707549,12840.309808469996,211.65217212000425,54325.87590624
2022-11-29,07:39:11.000,333,11102889,-795,0,1669707550,12840.03361975999,211.5464351699993,54326.15539104
2022-11-29,07:39:12.000,333,11102881,-795,0,1669707551,12839.05685480999,212.39233077000245,54326.37199176
2022-11-29,07:39:13.000,333,11102878,-795,0,1669707552,12837.958836279991,213.82330416000332,54326.560644000005
2022-11-29,07:39:14.000,333,11102896,-795,0,1669707553,12836.894499299997,214.4506767300045,54326.8750644
2022-11-29,07:39:15.000,333,11102891,-795,0,1669707554,12835.473137889996,214.65510150000046,54327.133587840006
2022-11-29,07:39:16.000,333,11102891,-795,0,1669707555,12833.681279429999,215.71952012999827,54327.259356
2022-11-29,07:39:17.000,333,11102871,-795,0,1669707556,12832.670832929995,217.48885176000476,54327.26634312
2022-11-29,07:39:18.000,333,11102859,-795,0,1669707557,12832.098246579997,219.8644085699998,54326.847115920005
2022-11-29,07:39:19.000,333,11102846,-795,0,1669707558,12832.583260899999,221.189645010003,54327.063716640005
2022-11-29,07:39:20.000,333,11102876,-795,0,1669707559,12833.290573450002,220.75259894999908,54327.53185368
2022-11-29,07:39:21.000,333,11102901,-795,0,1669707560,12833.620652639998,219.39916598999844,54327.60172488
2022-11-29,07:39:22.000,333,11102882,-795,0,1669707561,12834.031567549995,217.72147304999817,54328.06287480001
2022-11-29,07:39:23.000,333,11102903,-795,0,1669707562,12834.799506889998,215.9098466400028,54328.10479752
2022-11-29,07:39:24.000,333,11102792,-795,0,1669707563,12835.30473014,215.48689884000487,54328.2724884
2022-11-29,07:39:25.000,333,11102875,-795,0,1669707564,12835.695436119997,216.1072222799994,54328.46114064
2022-11-29,07:39:26.000,333,11102864,-795,0,1669707565,12836.072669479989,215.9732888100043,54328.74761256
2022-11-29,07:39:27.000,333,11102895,-795,0,1669707566,12836.44316653,215.8252570800032,54328.8663936
2022-11-29,07:39:28.000,333,11102894,-795,0,1669707567,12836.550947489995,215.75476578000234,54329.0410716
2022-11-29,07:39:29.000,333,11102896,-795,0,1669707568,12836.827136200001,214.90182104999985,54329.43933744
2022-11-29,07:39:30.000,333,11102914,-795,0,1669707569,12837.72306543,213.5131424400024,54329.73978360001
2022-11-29,07:39:31.000,333,11102840,-795,0,1669707570,12839.10400898,212.7095416200027,54329.78869344001
2022-11-29,07:39:32.000,333,11102824,-795,0,1669707571,12840.451270979996,212.6108538000044,54329.61401544
2022-11-29,07:39:33.000,333,11102877,-795,0,1669707572,12841.582971060001,212.808229440001,54329.3205564
2022-11-29,07:39:34.000,333,11102878,-795,0,1669707573,12842.297019919999,212.88576987000124,54329.1109428
2022-11-29,07:39:35.000,333,11102918,-795,0,1669707574,12842.889815199997,212.7306890100008,54329.027097360005
2022-11-29,07:39:36.000,333,11102931,-795,0,1669707575,12842.51931815,212.81527857000037,54328.922290559996
2022-11-29,07:39:37.000,333,11102897,-795,0,1669707576,12841.569498439996,212.7941311800023,54328.69870272
2022-11-29,07:39:38.000,333,11102897,-795,0,1669707577,12840.07403761999,212.36413424999773,54328.740625440005
2022-11-29,07:39:39.000,333,11102861,-795,0,1669707578,12838.538158939999,210.8908660800007,54328.81748376
2022-11-29,07:39:40.000,333,11102798,-795,0,1669707579,12836.389276049995,209.60087529000157,54328.49607624001
2022-11-29,07:39:41.000,333,11102844,-795,0,1669707580,12834.765825339993,209.1003870600034,54328.90132920001
2022-11-29,07:39:42.000,333,11102846,-795,0,1669707581,12833.829478249994,208.73383230000036,54329.243698080005
2022-11-29,07:39:43.000,333,11102888,-795,0,1669707582,12833.714960979989,207.60597150000103,54329.50920864
2022-11-29,07:39:44.000,333,11102905,-795,0,1669707583,12834.2673384,206.84466546000476,54329.90048736
2022-11-29,07:39:45.000,333,11102903,-795,0,1669707584,12834.99485987999,206.73892850999982,54330.152023680006
2022-11-29,07:39:46.000,333,11102891,-795,0,1669707585,12835.17674024999,207.66236454000318,54330.347663040004
2022-11-29,07:39:47.000,333,11102940,-795,0,1669707586,12834.631099140002,209.37530313000025,54330.38259864
2022-11-29,07:39:48.000,333,11102839,-795,0,1669707587,12834.199975299991,211.04594694000116,54330.38259864
2022-11-29,07:39:49.000,333,11102911,-795,0,1669707588,12833.8631598,212.08216905000154,54330.38958576001
2022-11-29,07:39:50.000,333,11102902,-795,0,1669707589,12833.357936549997,213.31576679999853,54330.35465016
2022-11-29,07:39:51.000,333,11102917,-795,0,1669707590,12832.347490049993,215.75476578000234,54330.179972160004
2022-11-29,07:39:52.000,333,11102898,-795,0,1669707591,12830.474795869995,219.32867469000485,54329.746770720005
2022-11-29,07:39:53.000,333,11102898,-795,0,1669707592,12828.11035106,223.6215948600002,54329.746770720005
2022-11-29,07:39:54.000,333,11102912,-795,0,1669707593,12826.426273559999,225.933709500001,54329.54414424
2022-11-29,07:39:55.000,333,11102913,-795,0,1669707594,12825.537080639995,224.7353574000008,54329.73978360001
2022-11-29,07:39:56.000,333,11102833,-795,0,1669707595,12825.48319015999,221.62669106999965,54329.97734568001
2022-11-29,07:39:57.000,333,11102874,-795,0,1669707596,12826.466691419999,218.7647442899979,54330.16599792
2022-11-29,07:39:58.000,333,11102882,-795,0,1669707597,12828.016042719995,217.57344132000435,54330.298753200004
2022-11-29,07:39:59.000,333,11102877,-795,0,1669707598,12829.174688039995,218.10212606999994,54330.02625552001
2022-11-29,07:40:00.000,333,11102899,-795,0,1669707599,12829.774219630002,219.7304751000047,54330.200933520005
2022-11-29,07:40:01.000,333,11102870,-795,0,1669707600,12830.17839822999,221.56324889999814,54330.55727664001
2022-11-29,07:40:02.000,333,11102844,-795,0,1669707601,12830.48826849,223.79077397999936,54330.69003192
2022-11-29,07:40:03.000,333,11102894,-795,0,1669707602,12831.067591149993,225.77862864000053,54331.207078800006
2022-11-29,07:40:04.000,333,11102802,-795,0,1669707603,12831.822057869991,227.36468289000186,54331.521499200004
2022-11-29,07:40:05.000,333,11102859,-795,0,1669707604,12832.7853502,228.5912315099995,54332.045533200006
2022-11-29,07:40:06.000,333,11102887,-795,0,1669707605,12834.03830385999,229.10581800000364,54332.499696000006
2022-11-29,07:40:07.000,333,11102905,-755,0,1669707606,12835.03527773999,230.10679445999995,54332.80712928001
2022-11-29,07:40:08.000,333,11102891,-795,0,1669707607,12835.756062909997,232.07350173000304,54333.02373000001
2022-11-29,07:40:09.000,333,11102873,-795,0,1669707608,12836.854081439997,233.8992264000044,54333.533789760004
2022-11-29,07:40:10.000,333,11102911,-795,0,1669707609,12838.363014879993,234.66758157000004,54334.071798
2022-11-29,07:40:11.000,333,11102929,-795,0,1669707610,12839.669859019989,234.33627246000106,54334.491025200005
2022-11-29,07:40:12.000,333,11102853,-795,0,1669707611,12840.936285299998,233.33529600000475,54334.875316800004
2022-11-29,07:40:13.000,333,11102874,-795,0,1669707612,12842.128612169989,232.46120388000418,54335.00108496
2022-11-29,07:40:14.000,333,11102762,-795,0,1669707613,12843.260312249993,232.82775863999996,54335.18275008001
2022-11-29,07:40:15.000,333,11102907,-795,0,1669707614,12844.189923029997,234.35741984999913,54335.399350800006
2022-11-29,07:40:16.000,333,11102879,-795,0,1669707615,12845.133006429991,235.2315119699997,54335.70678408001
2022-11-29,07:40:17.000,333,11102890,-795,0,1669707616,12845.90768207999,234.81561330000113,54335.87447496001
2022-11-29,07:40:18.000,333,11102883,-795,0,1669707617,12846.412905329991,233.73004727999796,54336.049152960004
2022-11-29,07:40:19.000,333,11102929,-795,0,1669707618,12846.844029170003,232.165140420002,54336.237805200006
2022-11-29,07:40:20.000,333,11102829,-795,0,1669707619,12847.19431729,230.21958054000424,54336.17492112
2022-11-29,07:40:21.000,333,11102839,-795,0,1669707620,12846.904655959988,229.30319364000025,54336.000243120005
2022-11-29,07:40:22.000,333,11102875,-795,0,1669707621,12844.479584359993,231.375637860001,54335.713771200004
2022-11-29,07:40:23.000,333,11102908,-795,0,1669707622,12841.684015710001,233.51152425000328,54335.28755688
2022-11-29,07:40:24.000,333,11102881,-795,0,1669707623,12839.582286989993,232.24268085000222,54335.19672432
2022-11-29,07:40:25.000,333,11102880,-795,0,1669707624,12837.83758269999,228.05549763000454,54335.44127352001
2022-11-29,07:40:26.000,333,11102871,-795,0,1669707625,12836.631783209996,223.07176271999924,54335.4342864
2022-11-29,07:40:27.000,333,11102880,-795,0,1669707626,12835.910998040003,218.93392341000435,54335.31550536
2022-11-29,07:40:28.000,333,11102811,-795,0,1669707627,12835.42598372,216.85443006000423,54335.01505920001
2022-11-29,07:40:29.000,333,11102923,-795,0,1669707628,12834.846661059993,217.16459177999786,54334.53294792001
2022-11-29,07:40:30.000,333,11102860,-795,0,1669707629,12835.22389442,217.62278522999986,54334.31634720001
2022-11-29,07:40:31.000,333,11102866,-795,0,1669707630,12836.39601235999,218.18671562999953,54334.31634720001
2022-11-29,07:40:32.000,333,11102899,-795,0,1669707631,12837.878000559991,219.10310253000353,54334.21852752001
2022-11-29,07:40:33.000,333,11102926,-795,0,1669707632,12839.326307210002,220.1252263799979,54334.12769496001
2022-11-29,07:40:34.000,333,11102926,-795,0,1669707633,12840.424325740001,221.67603498000244,54334.344295680006
2022-11-29,07:40:35.000,333,11102860,-795,0,1669707634,12840.673569209997,223.65684051000426,54334.442115360005
2022-11-29,07:40:36.000,333,11102867,-795,0,1669707635,12840.963230539994,225.10191216000385,54334.54692216
2022-11-29,07:40:37.000,333,11102900,-795,0,1669707636,12841.037329949999,226.35665729999891,54334.53294792001
2022-11-29,07:40:38.000,333,11102883,-795,0,1669707637,12840.734195999998,227.44222332000209,54334.96614936001
2022-11-29,07:40:39.000,333,11102878,-795,0,1669707638,12840.02014714,227.406977669998,54335.09191752
2022-11-29,07:40:40.000,333,11102837,-795,0,1669707639,12839.279153039992,226.77960510000412,54335.26659552
2022-11-29,07:40:41.000,333,11102931,-795,0,1669707640,12839.070327429996,226.06764297000336,54335.02903344
2022-11-29,07:40:42.000,333,11102923,-795,0,1669707641,12839.703540569993,225.17240346000472,54335.10589176001
2022-11-29,07:40:43.000,333,11102922,-795,0,1669707642,12840.410853119996,224.29831134000415,54334.896278160006
2022-11-29,07:40:44.000,333,11102837,-795,0,1669707643,12841.347200209995,223.46651399999973,54334.81941984001
2022-11-29,07:40:45.000,333,11102899,-795,0,1669707644,12842.53952708,222.9448783800035,54334.79845848001
2022-11-29,07:40:46.000,333,11102885,-795,0,1669707645,12843.974361109991,222.82504316999984,54334.78448424
2022-11-29,07:40:47.000,333,11102910,-795,0,1669707646,12845.166687979996,223.21979445000034,54334.70063880001
2022-11-29,07:40:48.000,333,11102874,-795,0,1669707647,12845.611284439998,224.53093263000483,54334.595832
2022-11-29,07:40:49.000,333,11102870,-795,0,1669707648,12845.638229679993,225.79272689999925,54334.70063880001
2022-11-29,07:40:50.000,333,11102914,-795,0,1669707649,12844.85008140999,227.6677954800034,54334.539935040004
2022-11-29,07:40:51.000,333,11102884,-795,0,1669707650,12843.704908709995,230.27597357999912,54334.58185776001
2022-11-29,07:40:52.000,333,11102857,-795,0,1669707651,12842.276810989999,232.96169211000233,54334.36525704001
2022-11-29,07:40:53.000,333,11102889,-795,0,1669707652,12841.41456330999,235.0482345900018,54334.26045024
2022-11-29,07:40:54.000,333,11102884,-795,0,1669707653,12841.515607959991,235.33724892000464,54334.4560896
2022-11-29,07:40:55.000,333,11102893,-795,0,1669707654,12841.515607959991,235.2315119699997,54334.679677440006
2022-11-29,07:40:56.000,333,11102920,-795,0,1669707655,12840.895867439998,235.95052322999982,54334.847368320006
2022-11-29,07:40:57.000,333,11102898,-795,0,1669707656,12839.818057839999,237.43788966000284,54334.707625920004
2022-11-29,07:40:58.000,333,11102921,-795,0,1669707657,12838.605522039994,238.68558566999855,54334.57487064
2022-11-29,07:40:59.000,333,11102897,-795,0,1669707658,12836.847345130001,238.83361739999964,54334.30237296
2022-11-29,07:41:00.000,333,11102902,-795,0,1669707659,12835.46640158,237.52952835000178,54334.53294792001
2022-11-29,07:41:01.000,333,11102876,-795,0,1669707660,12834.887078919994,235.70380368000042,54334.679677440006
2022-11-29,07:41:02.000,333,11102838,-795,0,1669707661,12834.583944969992,234.12479855999845,54334.78448424
2022-11-29,07:41:03.000,333,11102904,-795,0,1669707662,12833.465717509993,234.17414247000124,54334.8054456
2022-11-29,07:41:04.000,333,11102920,-795,0,1669707663,12832.179082299997,235.85888454000087,54334.86134256
2022-11-29,07:41:05.000,333,11102899,-795,0,1669707664,12831.74795846,237.60001965000265,54334.88230392
2022-11-29,07:41:06.000,333,11102820,-795,0,1669707665,12831.54586916,239.0873860799984,54335.01505920001
2022-11-29,07:41:07.000,333,11102923,-795,0,1669707666,12831.997201929997,239.66541474000405,54335.37140232001
2022-11-29,07:41:08.000,333,11102859,-795,0,1669707667,12832.75840495999,238.6785365399992,54335.45524776
2022-11-29,07:41:09.000,333,11102900,-715,0,1669707668,12833.607180019993,236.71887840000272,54335.91639768
2022-11-29,07:41:10.000,333,11102939,-795,0,1669707669,12834.684989619993,234.5900411399998,54336.10504992
2022-11-29,07:41:11.000,333,11102913,-795,0,1669707670,12836.187186749994,232.9334955900049,54336.59414832001
2022-11-29,07:41:12.000,333,11102917,-795,0,1669707671,12837.547921369995,231.60121002000233,54337.13215656
2022-11-29,07:41:13.000,333,11102908,-795,0,1669707672,12838.75372085999,230.48039835000236,54337.55138376001
2022-11-29,07:41:14.000,333,11102932,-795,0,1669707673,12840.12119179,229.78958360999968,54337.9496496
2022-11-29,07:41:15.000,333,11102855,-795,0,1669707674,12841.42129962,228.94368801000383,54338.57849040001
2022-11-29,07:41:16.000,333,11102835,-795,0,1669707675,12842.384591949995,227.44222332000209,54338.9278464
2022-11-29,07:41:17.000,333,11102900,-795,0,1669707676,12843.132322359997,225.90551298000355,54339.235279680004
2022-11-29,07:41:18.000,333,11102943,-795,0,1669707677,12843.55670989,224.36175350999838,54339.45886752
2022-11-29,07:41:19.000,333,11102863,-795,0,1669707678,12843.280521179993,223.8824126699983,54339.52873872
2022-11-29,07:41:20.000,333,11102916,-795,0,1669707679,12842.943705680002,224.31240960000287,54339.89206896
2022-11-29,07:41:21.000,333,11102933,-795,0,1669707680,12842.65404434999,224.4886378500014,54340.18552800001
2022-11-29,07:41:22.000,333,11102934,-795,0,1669707681,12841.407826999995,223.6004474700021,54340.10866968
2022-11-29,07:41:23.000,333,11102868,-795,0,1669707682,12839.663122709993,222.49373406000086,54340.2903348
2022-11-29,07:41:24.000,333,11102814,-795,0,1669707683,12837.88473687,222.45848841000407,54340.59078096001
2022-11-29,07:41:25.000,333,11102895,-795,0,1669707684,12835.917734349998,224.65781697000057,54340.82834304
2022-11-29,07:41:26.000,333,11102925,-795,0,1669707685,12832.88639485,227.68189374000212,54341.22660888
2022-11-29,07:41:27.000,333,11102875,-795,0,1669707686,12828.09014213,228.85909845000424,54341.42224824
2022-11-29,07:41:28.000,333,11102925,-795,0,1669707687,12823.20631737999,227.98500633000367,54341.91134664001
2022-11-29,07:41:29.000,333,11102869,-795,0,1669707688,12820.046987989997,225.61649865000072,54342.47730336
2022-11-29,07:41:30.000,333,11102938,-795,0,1669707689,12819.063486729989,223.4383174800023,54343.12710552
2022-11-29,07:41:31.000,333,11102898,-795,0,1669707690,12819.831426069992,221.95095104999928,54343.70703648001
2022-11-29,07:41:32.000,333,11102878,-795,0,1669707691,12821.576130359994,221.29538196000067,54344.32190304
2022-11-29,07:41:33.000,333,11102899,-795,0,1669707692,12823.280416789996,221.35177500000282,54344.57343936001
2022-11-29,07:41:34.000,333,11102877,-795,0,1669707693,12824.910603809993,221.45046282000112,54345.13240896
2022-11-29,07:41:35.000,333,11102871,-795,0,1669707694,12826.81024323,221.24603804999788,54345.607533120005
2022-11-29,07:41:36.000,333,11102877,-795,0,1669707695,12829.02648922,221.0909571900047,54346.21541256
2022-11-29,07:41:37.000,333,11102907,-795,0,1669707696,12831.43808819999,221.0275150200032,54346.57175568
2022-11-29,07:41:38.000,333,11102878,-795,0,1669707697,12833.869896109994,221.42226630000368,54347.116751040005
2022-11-29,07:41:39.000,333,11102908,-795,0,1669707698,12836.17371412999,222.38094798000384,54347.59187520001
2022-11-29,07:41:40.000,333,11102875,-795,0,1669707699,12837.911682109996,223.80487223999808,54347.92026984
2022-11-29,07:41:41.000,333,11102857,-795,0,1669707700,12839.184844700001,225.58830213000329,54348.15783192
2022-11-29,07:41:42.000,333,11102930,-795,0,1669707701,12840.148137029995,227.56910765999783,54347.99712816001
2022-11-29,07:41:43.000,333,11102887,-795,0,1669707702,12841.205737699995,229.54991318999964,54348.220716
2022-11-29,07:41:44.000,333,11102924,-795,0,1669707703,12842.067985379988,231.51662046000274,54348.33250992001
2022-11-29,07:41:45.000,333,11102890,-795,0,1669707704,12842.984123540002,232.77841473000444,54348.55609776
2022-11-29,07:41:46.000,333,11102914,-795,0,1669707705,12843.011068779997,233.71594901999924,54348.48622656
2022-11-29,07:41:47.000,333,11102857,-795,0,1669707706,12841.697488329992,235.9998671400026,54348.45129096001
2022-11-29,07:41:48.000,333,11102828,-795,0,1669707707,12839.575550679998,238.87591218000307,54348.59802048001
2022-11-29,07:41:49.000,333,11102918,-795,0,1669707708,12837.88473687,241.18802682000387,54348.6050076
2022-11-29,07:41:50.000,333,11102879,-795,0,1669707709,12837.224578489993,242.70358977000433,54348.8495568
2022-11-29,07:41:51.000,333,11102888,-795,0,1669707710,12837.352568379989,243.17588147999777,54349.28974536001
2022-11-29,07:41:52.000,333,11102872,-795,0,1669707711,12837.65570232999,243.2816184300027,54349.49237184
2022-11-29,07:41:53.000,333,11102891,-795,0,1669707712,12838.032935689997,243.63407492999977,54349.56224304
2022-11-29,07:41:54.000,333,11102913,-795,0,1669707713,12838.174398199997,244.25439837000158,54349.701985440006
2022-11-29,07:41:55.000,333,11102903,-795,0,1669707714,12838.63246727999,243.5283379800021,54349.77185664001
2022-11-29,07:41:56.000,333,11102852,-795,0,1669707715,12839.413879239997,241.93523460000142,54350.05134144
2022-11-29,07:41:57.000,333,11102905,-795,0,1669707716,12840.23570905999,240.20819774999836,54350.07928992001
2022-11-29,07:41:58.000,333,11102882,-795,0,1669707717,12840.538843009992,238.23444135000318,54350.10025128
2022-11-29,07:41:59.000,333,11102952,-795,0,1669707718,12840.808295409988,235.82363889000408,54349.78583088
2022-11-29,07:42:00.000,333,11102900,-795,0,1669707719,12841.30004604,234.18824072999996,54349.61115288
2022-11-29,07:42:01.000,333,11102903,-795,0,1669707720,12842.195975269999,233.41988556000433,54349.54128168
2022-11-29,07:42:02.000,333,11102898,-795,0,1669707721,12843.293993799998,233.03923254000256,54349.28974536001
2022-11-29,07:42:03.000,333,11102918,-795,0,1669707722,12844.533474839998,232.74316908000037,54348.919428
2022-11-29,07:42:04.000,333,11102908,-795,0,1669707723,12845.570866579998,232.23563172000286,54348.80064696
2022-11-29,07:42:05.000,333,11102934,-795,0,1669707724,12846.325333299996,231.3615396000023,54348.59103336
2022-11-29,07:42:06.000,333,11102888,-795,0,1669707725,12846.480268430001,231.14301657000033,54348.34648416
2022-11-29,07:42:07.000,333,11102871,-795,0,1669707726,12846.433114259991,231.74219262000406,54347.81546304
2022-11-29,07:42:08.000,333,11102924,-795,0,1669707727,12846.716039279992,232.46825301000354,54347.46610704001
2022-11-29,07:42:09.000,333,11102909,-795,0,1669707728,12847.47724231,232.89120081000146,54347.39623584001
2022-11-29,07:42:10.000,333,11102907,-795,0,1669707729,12848.420325709994,233.1661168799983,54347.19360936
2022-11-29,07:42:11.000,333,11102905,-795,0,1669707730,12849.477926379994,233.51857338000264,54347.30540328001
2022-11-29,07:42:12.000,333,11102856,-795,0,1669707731,12850.394064539993,233.89217726999777,54347.15867376001
2022-11-29,07:42:13.000,333,11102876,-795,0,1669707732,12851.05422292,234.55479549000302,54347.01194424001
2022-11-29,07:42:14.000,333,11102894,-795,0,1669707733,12851.424719969997,234.55479549000302,54346.997970000004
2022-11-29,07:42:15.000,333,11102867,-795,0,1669707734,12851.404511039997,233.6736542400031,54347.09578968
2022-11-29,07:42:16.000,333,11102906,-795,0,1669707735,12850.811715759999,233.11677297000278,54347.08181544
2022-11-29,07:42:17.000,333,11102859,-795,0,1669707736,12850.683725869989,233.20136253000237,54347.05386696
2022-11-29,07:42:18.000,333,11102913,-795,0,1669707737,12850.82518837999,233.4410329500024,54346.93508592
2022-11-29,07:42:19.000,333,11102835,-795,0,1669707738,12851.09464078,233.68070337000245,54346.900150320005
2022-11-29,07:42:20.000,333,11102872,-795,0,1669707739,12851.566182479997,233.8357842300029,54347.09578968
2022-11-29,07:42:21.000,333,11102903,-795,0,1669707740,12851.902997979989,233.77939119000075,54347.25649344001
2022-11-29,07:42:22.000,333,11102853,-795,0,1669707741,12851.923206909989,233.76529293000203,54347.37527448001
2022-11-29,07:42:23.000,333,11102884,-795,0,1669707742,12851.451665209992,233.97676683000464,54347.452132800005
2022-11-29,07:42:24.000,333,11102879,-795,0,1669707743,12850.515318119993,233.27185383000324,54347.79450168
2022-11-29,07:42:25.000,333,11102893,-795,0,1669707744,12849.6934883,230.88924789000157,54348.171806160004
2022-11-29,07:42:26.000,333,11102881,-795,0,1669707745,12848.992912059992,228.07664502000262,54348.73776288001
2022-11-29,07:42:27.000,333,11102932,-795,0,1669707746,12848.57526084,225.8843655899982,54349.10808024
2022-11-29,07:42:28.000,333,11102851,-795,0,1669707747,12848.59546977,223.87536353999894,54349.247822640005
2022-11-29,07:42:29.000,333,11102877,-795,0,1669707748,12848.952494199992,222.091933650001,54349.38756504001
2022-11-29,07:42:30.000,333,11102897,-795,0,1669707749,12849.322991249988,220.4212898400001,54349.513333200004
2022-11-29,07:42:31.000,333,11102879,-795,0,1669707750,12849.457717449994,218.44753343999764,54349.632114240005
2022-11-29,07:42:32.000,333,11102908,-795,0,1669707751,12848.34622629999,217.50999915000284,54349.59019152
2022-11-29,07:42:33.000,333,11102948,-795,0,1669707752,12846.082826139995,219.44850990000123,54349.13602872
2022-11-29,07:42:34.000,333,11102946,-795,0,1669707753,12843.75206287999,223.00127141999837,54348.73776288001
2022-11-29,07:42:35.000,333,11102896,-795,0,1669707754,12842.6203628,225.21469824000087,54348.61898184001
2022-11-29,07:42:36.000,333,11102938,-795,0,1669707755,12842.263338369994,225.92666037000163,54348.528149280006
2022-11-29,07:42:37.000,333,11102884,-795,0,1669707756,12842.384591949995,226.06764297000336,54348.7098144
2022-11-29,07:42:38.000,333,11102914,-795,0,1669707757,12842.714671139991,226.5892785899996,54349.02423480001
2022-11-29,07:42:39.000,333,11102896,-795,0,1669707758,12843.61733668,227.12501247000182,54349.21288704
2022-11-29,07:42:40.000,333,11102924,-795,0,1669707759,12844.264022440002,227.56205852999847,54349.129041600005
2022-11-29,07:42:41.000,333,11102942,-795,0,1669707760,12844.661464729994,227.59730418000254,54349.67403696001
2022-11-29,07:42:42.000,333,11102951,-795,0,1669707761,12844.95112605999,227.59025505000318,54349.82076648001
2022-11-29,07:42:43.000,333,11102898,-795,0,1669707762,12845.260996320001,227.66074635000405,54349.72993392
2022-11-29,07:42:44.000,333,11102893,-795,0,1669707763,12845.833582669999,227.8863185099981,54349.91159904001
2022-11-29,07:42:45.000,333,11102892,-795,0,1669707764,12846.15692555,228.77450889000465,54350.135186880005
2022-11-29,07:42:46.000,333,11102893,-795,0,1669707765,12846.439850570001,229.72614143999817,54350.205058080006
2022-11-29,07:42:47.000,333,11102880,-795,0,1669707766,12846.904655959988,229.93056621000142,54350.32383912001
2022-11-29,07:42:48.000,333,11102889,-795,0,1669707767,12847.160635739994,229.7684362200016,54350.44262016001
2022-11-29,07:42:49.000,333,11102874,-795,0,1669707768,12847.019173229994,228.92254061999847,54350.78498904
2022-11-29,07:42:50.000,333,11102880,-795,0,1669707769,12846.27817913,228.37975761000416,54350.96665416001
2022-11-29,07:42:51.000,333,11102917,-795,0,1669707770,12845.954836249999,228.14713632000348,54351.20421624001
2022-11-29,07:42:52.000,333,11102885,-795,0,1669707771,12846.143452929995,227.62550069999998,54351.41382984
2022-11-29,07:42:53.000,333,11102870,-795,0,1669707772,12846.608258319997,226.9840298700001,54351.40684272
2022-11-29,07:42:54.000,333,11102908,-795,0,1669707773,12847.443560759995,226.56813120000152,54351.63043056
2022-11-29,07:42:55.000,333,11102851,-795,0,1669707774,12848.581997149995,226.87829292000242,54351.812095680005
2022-11-29,07:42:56.000,333,11102899,-795,0,1669707775,12849.221946600002,228.14008719000412,54351.85401840001
2022-11-29,07:42:57.000,333,11102886,-795,0,1669707776,12849.82821449999,229.67679753000266,54351.94485096
2022-11-29,07:42:58.000,333,11102905,-795,0,1669707777,12850.414273469993,230.5720370400013,54352.09158048001
2022-11-29,07:42:59.000,333,11102955,-795,0,1669707778,12850.427746089998,231.2769500400027,54352.07061912001
2022-11-29,07:43:00.000,333,11102877,-795,0,1669707779,12850.144821069996,232.21448433000478,54351.94485096
2022-11-29,07:43:01.000,333,11102862,-795,0,1669707780,12849.82821449999,233.97676683000464,54351.909915360004
2022-11-29,07:43:02.000,333,11102887,-795,0,1669707781,12849.221946600002,236.00691627000197,54351.78414720001
2022-11-29,07:43:03.000,333,11102857,-795,0,1669707782,12848.184554859989,238.43886611999915,54351.53261088
2022-11-29,07:43:04.000,333,11102881,-795,0,1669707783,12847.153899429999,240.76507901999867,54351.714276000006
2022-11-29,07:43:05.000,333,11102896,-795,0,1669707784,12846.749720829997,241.91408721000334,54352.11254184
2022-11-29,07:43:06.000,333,11102914,-795,0,1669707785,12846.022199349994,242.3158876200032,54352.46888496
2022-11-29,07:43:07.000,333,11102864,-795,0,1669707786,12845.570866579998,242.61900021000474,54352.86016368001
2022-11-29,07:43:08.000,333,11102852,-795,0,1669707787,12845.651702299998,242.74588455000048,54353.272403760006
2022-11-29,07:43:09.000,333,11102869,-795,0,1669707788,12846.244497579995,242.9714567100018,54353.656695360005
2022-11-29,07:43:10.000,333,11102877,-795,0,1669707789,12847.26841669999,243.2816184300027,54354.04797408
2022-11-29,07:43:11.000,333,11102958,-795,0,1669707790,12848.602206079995,243.69046797000192,54354.4741884
2022-11-29,07:43:12.000,333,11102917,-795,0,1669707791,12850.171766309992,243.91604013000324,54355.01219664
2022-11-29,07:43:13.000,333,11102902,-795,0,1669707792,12851.559446170002,244.3319388000018,54355.263732960004
2022-11-29,07:43:14.000,333,11102927,-795,0,1669707793,12852.846081379997,245.0368518000032,54355.836676800005
2022-11-29,07:43:15.000,333,11102908,-795,0,1669707794,12854.617730909995,245.30471874000068,54356.290839600006
2022-11-29,07:43:16.000,333,11102873,-795,0,1669707795,12856.436534610002,245.06504832000064,54356.66814408001
2022-11-29,07:43:17.000,333,11102897,-795,0,1669707796,12858.26207461999,244.49406879000162,54357.0943584
2022-11-29,07:43:18.000,333,11102913,-795,0,1669707797,12859.865316399992,243.94423665000068,54357.45070152
2022-11-29,07:43:19.000,333,11102871,-795,0,1669707798,12861.347304599993,243.6763697100032,54357.77210904001
2022-11-29,07:43:20.000,333,11102909,-795,0,1669707799,12862.964019,243.10539018000418,54358.17037488
2022-11-29,07:43:21.000,333,11102946,-795,0,1669707800,12864.46621613,242.63309847000346,54358.687421760005
2022-11-29,07:43:22.000,333,11102945,-795,0,1669707801,12865.66527931,242.59080369000003,54358.952932320004
2022-11-29,07:43:23.000,333,11102890,-795,0,1669707802,12866.399537099998,243.28866756000207,54359.10664896
2022-11-29,07:43:24.000,333,11102927,-795,0,1669707803,12867.073168099996,243.79620491999958,54359.39312088
2022-11-29,07:43:25.000,333,11102924,-795,0,1669707804,12867.659227069998,243.74686101000407,54359.6097216
2022-11-29,07:43:26.000,333,11102915,-795,0,1669707805,12868.070141979995,243.4648958100006,54359.980038960006
2022-11-29,07:43:27.000,333,11102897,-795,0,1669707806,12868.386748550001,242.5767054300013,54360.14074272001
2022-11-29,07:43:28.000,333,11102904,-795,0,1669707807,12868.494529509997,241.12458465000236,54360.54599568
2022-11-29,07:43:29.000,333,11102908,-795,0,1669707808,12868.871762869989,239.3623021500025,54361.00714560001
2022-11-29,07:43:30.000,333,11102900,-795,0,1669707809,12869.32309564,237.1700227199981,54361.32855312
2022-11-29,07:43:31.000,333,11102902,-795,0,1669707810,12869.949572469988,235.5064280400038,54361.57310232
2022-11-29,07:43:32.000,333,11102866,-795,0,1669707811,12870.58278561,234.7239746100022,54361.705857600005
2022-11-29,07:43:33.000,333,11102932,-795,0,1669707812,12871.303570779994,234.4772550600028,54361.77572880001
2022-11-29,07:43:34.000,333,11102904,-795,0,1669707813,12872.138873219992,234.68872895999812,54361.936432559996
2022-11-29,07:43:35.000,333,11102903,-795,0,1669707814,12872.684514329994,235.21741371000098,54362.104123439996
2022-11-29,07:43:36.000,333,11102966,-795,0,1669707815,12872.73166849999,235.9998671400026,54362.22290448
2022-11-29,07:43:37.000,333,11102943,-795,0,1669707816,12872.65083277999,237.02904012000363,54362.257840080005
2022-11-29,07:43:38.000,333,11102865,-795,0,1669707817,12872.623887539994,237.74805138000374,54362.2648272
2022-11-29,07:43:39.000,333,11102912,-795,0,1669707818,12872.340962519993,237.43084053000348,54362.48841504001
2022-11-29,07:43:40.000,333,11102872,-795,0,1669707819,12871.70101307,236.50035537000076,54362.57226048
2022-11-29,07:43:41.000,333,11102890,-795,0,1669707820,12871.229471369988,235.45708413000102,54362.68405440001
2022-11-29,07:43:42.000,333,11102929,-795,0,1669707821,12871.061063619993,234.87905547000264,54362.712002880005
2022-11-29,07:43:43.000,333,11102871,-795,0,1669707822,12871.162108269993,234.75217112999962,54362.495402160006
2022-11-29,07:43:44.000,333,11102868,-795,0,1669707823,12871.343988639994,235.12577502000204,54362.5093764
2022-11-29,07:43:45.000,333,11102895,-795,0,1669707824,12871.303570779994,236.12675147999835,54362.68405440001
2022-11-29,07:43:46.000,333,11102893,-795,0,1669707825,12871.209262439988,236.7893697000036,54362.893668
2022-11-29,07:43:47.000,333,11102926,-795,0,1669707826,12870.347014759995,236.78232057000423,54362.94956496001
2022-11-29,07:43:48.000,333,11102820,-795,0,1669707827,12869.572339109996,236.51445362999948,54363.05437176
2022-11-29,07:43:49.000,333,11102911,-795,0,1669707828,12869.39719504999,236.06330931000412,54363.215075520005
2022-11-29,07:43:50.000,333,11102871,-795,0,1669707829,12869.747483170002,235.66855803000362,54363.648276960004
2022-11-29,07:43:51.000,333,11102904,-795,0,1669707830,12870.29986059,235.46413326000038,54363.99763296001
2022-11-29,07:43:52.000,333,11102884,-795,0,1669707831,12871.067799930002,235.51347717000317,54364.27711776
2022-11-29,07:43:53.000,333,11102916,-795,0,1669707832,12871.721222,235.74609846000385,54364.38192456001
2022-11-29,07:43:54.000,333,11102908,-795,0,1669707833,12872.367907759988,235.9011793200043,54364.52865408001
2022-11-29,07:43:55.000,333,11102956,-795,0,1669707834,12873.129110789996,236.1338006099977,54364.74525480001
2022-11-29,07:43:56.000,333,11102911,-795,0,1669707835,12873.816214409999,236.41576581000118,54364.675383600006
2022-11-29,07:43:57.000,333,11102934,-795,0,1669707836,12874.32143766,236.86691013000382,54364.64743512001
2022-11-29,07:43:58.000,333,11102901,-795,0,1669707837,12874.685198400002,237.24051401999895,54364.640448
2022-11-29,07:43:59.000,333,11102934,-795,0,1669707838,12874.806451979988,237.4942826999977,54364.47275712
2022-11-29,07:44:00.000,333,11102915,-795,0,1669707839,12874.752561499998,237.3955948799994,54364.41686016
2022-11-29,07:44:01.000,333,11102905,-795,0,1669707840,12874.442691240001,236.69773101000465,54364.50070560001
2022-11-29,07:44:02.000,333,11102907,-795,0,1669707841,12874.22039301,235.5910176000034,54364.37493744
2022-11-29,07:44:03.000,333,11102892,-795,0,1669707842,12874.025040019995,234.21643725000467,54364.172310960006
2022-11-29,07:44:04.000,333,11102843,-795,0,1669707843,12873.822950719994,232.54579344000376,54364.004620080006
2022-11-29,07:44:05.000,333,11102932,-795,0,1669707844,12873.789269169989,230.84695310999814,54364.02558144001
2022-11-29,07:44:06.000,333,11102926,-795,0,1669707845,12873.135847099991,229.44417624000198,54363.90680040001
2022-11-29,07:44:07.000,333,11102855,-795,0,1669707846,12871.65385889999,228.47844543000247,54363.8019936
2022-11-29,07:44:08.000,333,11102930,-795,0,1669707847,12870.407641549995,227.87222024999937,54363.80898072001
2022-11-29,07:44:09.000,333,11102946,-795,0,1669707848,12869.963045089993,227.38583027999994,54364.45878288001
2022-11-29,07:44:10.000,333,11102864,-795,0,1669707849,12869.390458739996,227.33648637000442,54364.73128056
2022-11-29,07:44:11.000,333,11102913,-795,0,1669707850,12868.851553939989,227.6677954800034,54365.059675200006
2022-11-29,07:44:12.000,333,11102879,-795,0,1669707851,12868.09708721999,228.51369107999926,54365.13653352
2022-11-29,07:44:13.000,333,11102908,-795,0,1669707852,12867.255048469997,230.17023663000145,54365.08063656001
2022-11-29,07:44:14.000,333,11102826,-795,0,1669707853,12866.567944849994,231.5871117600036,54365.24134032
2022-11-29,07:44:15.000,333,11102922,-795,0,1669707854,12865.247628089994,233.194313400003,54365.3042244
2022-11-29,07:44:16.000,333,11102928,-795,0,1669707855,12864.190027419994,234.91430111999944,54365.59069632
2022-11-29,07:44:17.000,333,11102924,-795,0,1669707856,12863.873420849988,236.09150583000155,54365.75140008001
2022-11-29,07:44:18.000,333,11102868,-795,0,1669707857,12864.082246459999,236.78232057000423,54365.92607808
2022-11-29,07:44:19.000,333,11102886,-795,0,1669707858,12864.614414949996,237.14887533,54366.0728076
2022-11-29,07:44:20.000,333,11102878,-795,0,1669707859,12865.025329859993,237.22641576000024,54366.3173568
2022-11-29,07:44:21.000,333,11102869,-795,0,1669707860,12865.33520011999,237.7551005100031,54366.450112080005
2022-11-29,07:44:22.000,333,11102901,-795,0,1669707861,12866.285019829993,237.69870747000095,54366.68068704001
2022-11-29,07:44:23.000,333,11102874,-795,0,1669707862,12867.652490759989,237.38854575000005,54366.911262
2022-11-29,07:44:24.000,333,11102861,-795,0,1669707863,12869.25573253999,237.17707185000472,54367.03703016
2022-11-29,07:44:25.000,333,11102909,-795,0,1669707864,12870.960018969992,237.05723664000107,54367.24664376
2022-11-29,07:44:26.000,333,11102944,-795,0,1669707865,12872.590205989989,237.07838402999914,54367.24664376
2022-11-29,07:44:27.000,333,11102887,-795,0,1669707866,12874.045248949995,237.0501875100017,54367.34446344
2022-11-29,07:44:28.000,333,11102915,-795,0,1669707867,12875.028750209989,236.66953448999993,54367.1558112
2022-11-29,07:44:29.000,333,11102878,-795,0,1669707868,12875.897734199993,236.32412712000223,54367.12786272
2022-11-29,07:44:30.000,333,11102900,-795,0,1669707869,12876.61851937,236.2818323399988,54366.96715896
2022-11-29,07:44:31.000,333,11102889,-795,0,1669707870,12877.238259889993,236.42281494000053,54366.68068704001
2022-11-29,07:44:32.000,333,11102842,-795,0,1669707871,12877.91189088999,236.5426501500042,54366.29639544
2022-11-29,07:44:33.000,333,11102880,-795,0,1669707872,12878.72698439999,236.56379754000227,54366.33831816
2022-11-29,07:44:34.000,333,11102881,-795,0,1669707873,12879.481451120002,236.46510972000397,54366.15665304001
2022-11-29,07:44:35.000,333,11102874,-795,0,1669707874,12880.22918152999,236.23953756000265,54366.044859120004
2022-11-29,07:44:36.000,333,11102854,-795,0,1669707875,12880.943230389988,235.9364249700011,54365.81428416
2022-11-29,07:44:37.000,333,11102892,-795,0,1669707876,12881.5562346,235.8518354100015,54365.42300544
2022-11-29,07:44:38.000,333,11102928,-795,0,1669707877,12882.290492389999,235.74609846000385,54365.40204408
2022-11-29,07:44:39.000,333,11102905,-795,0,1669707878,12882.991068629992,235.61216499000147,54365.22037896001
2022-11-29,07:44:40.000,333,11102888,-795,0,1669707879,12883.503028189989,235.344298050004,54364.88499720001
2022-11-29,07:44:41.000,333,11102923,-795,0,1669707880,12883.819634759995,234.69577809000475,54364.86403584001
2022-11-29,07:44:42.000,333,11102943,-795,0,1669707881,12883.395247229993,233.1308712300015,54364.47275712
2022-11-29,07:44:43.000,333,11102890,-795,0,1669707882,12881.899786410002,231.10777092000353,54364.0814784
2022-11-29,07:44:44.000,333,11102822,-795,0,1669707883,12879.683540419988,229.94466447000013,54363.941736
2022-11-29,07:44:45.000,333,11102913,-795,0,1669707884,12878.174606979992,229.08467060999828,54363.58539288
2022-11-29,07:44:46.000,333,11102854,-795,0,1669707885,12877.622229559995,228.73221411000122,54363.382766400005
2022-11-29,07:44:47.000,333,11102876,-795,0,1669707886,12877.64917479999,228.8661475800036,54363.20110128
2022-11-29,07:44:48.000,333,11102940,-795,0,1669707887,12877.824318859995,228.97188453000126,54363.047384640005
2022-11-29,07:44:49.000,333,11102915,-795,0,1669707888,12878.174606979992,228.74631236999994,54363.12424296
2022-11-29,07:44:50.000,333,11102890,-795,0,1669707889,12878.646148679989,228.51369107999926,54363.11026872
2022-11-29,07:44:51.000,333,11102909,-795,0,1669707890,12879.265889199996,228.4079541300016,54363.20808840001
2022-11-29,07:44:52.000,333,11102927,-795,0,1669707891,12879.885629719989,228.88729497000168,54363.22904976
2022-11-29,07:44:53.000,333,11102941,-795,0,1669707892,12880.424534519996,229.38073407000047,54363.08232024
2022-11-29,07:44:54.000,333,11102899,-795,0,1669707893,12880.869130979998,229.52876580000157,54363.00546192
2022-11-29,07:44:55.000,333,11102875,-795,0,1669707894,12881.41477209,229.38778319999983,54363.096294480005
2022-11-29,07:44:56.000,333,11102917,-795,0,1669707895,12881.765060209997,229.35253755000303,54362.998474800006
2022-11-29,07:44:57.000,333,11102919,-795,0,1669707896,12881.960413200002,228.87319671000296,54362.81680968
2022-11-29,07:44:58.000,333,11102908,-795,0,1669707897,12882.175975119993,228.00615372000175,54362.642131680004
2022-11-29,07:44:59.000,333,11102927,-795,0,1669707898,12882.50605430999,227.56910765999783,54362.53033776
2022-11-29,07:45:00.000,333,11102854,-795,0,1669707899,12882.59362634,227.89336764000473,54362.27880144001
2022-11-29,07:45:01.000,333,11102836,-795,0,1669707900,12882.79571564,228.48549456000183,54361.91547120001
2022-11-29,07:45:02.000,333,11102916,-795,0,1669707901,12882.937178150001,228.97188453000126,54361.705857600005
2022-11-29,07:45:03.000,333,11102920,-795,0,1669707902,12882.863078739996,229.38778319999983,54361.51021824001
2022-11-29,07:45:04.000,333,11102968,-795,0,1669707903,12882.539735859995,230.29007183999784,54361.34252736001
2022-11-29,07:45:05.000,333,11102932,-795,0,1669707904,12882.162502499988,231.4108835099978,54361.19579784001
2022-11-29,07:45:06.000,333,11102902,-795,0,1669707905,12881.684224489996,232.30612302000372,54361.14688800001
2022-11-29,07:45:07.000,333,11102873,-795,0,1669707906,12881.259836959995,232.9828395000004,54360.95823576001
2022-11-29,07:45:08.000,333,11102829,-795,0,1669707907,12881.071220279999,233.89217726999777,54360.82548048
2022-11-29,07:45:09.000,333,11102895,-795,0,1669707908,12880.990384559998,234.886104600002,54360.580931280005
2022-11-29,07:45:10.000,333,11102831,-795,0,1669707909,12881.051011349999,235.69675455000106,54360.46913736
2022-11-29,07:45:11.000,333,11102932,-795,0,1669707910,12880.963439319989,236.6765836199993,54360.532021440005
2022-11-29,07:45:12.000,333,11102862,-795,0,1669707911,12880.909548839998,237.55067573999986,54360.60189264001
2022-11-29,07:45:13.000,333,11102880,-795,0,1669707912,12881.280045889995,237.74100225000439,54360.73464792
2022-11-29,07:45:14.000,333,11102880,-795,0,1669707913,12881.711169729992,237.61411791000137,54360.81150624001
2022-11-29,07:45:15.000,333,11102905,-795,0,1669707914,12882.256810839994,237.5929705200033,54360.95823576001
2022-11-29,07:45:16.000,333,11102922,-795,0,1669707915,12882.74856146999,237.61411791000137,54361.20977208
2022-11-29,07:45:17.000,333,11102923,-795,0,1669707916,12883.233575789993,237.55772486999922,54361.31457888001
2022-11-29,07:45:18.000,333,11102909,-795,0,1669707917,12883.597336529994,237.6916583400016,54361.419385680005
2022-11-29,07:45:19.000,333,11102887,-795,0,1669707918,12883.981306199996,237.7269039899984,54361.29361752001
2022-11-29,07:45:20.000,333,11102943,-795,0,1669707919,12884.203604429997,237.94542702000035,54361.41239856001
2022-11-29,07:45:21.000,333,11102890,-795,0,1669707920,12884.001515129996,238.79132262000348,54361.60803792001
2022-11-29,07:45:22.000,333,11102967,-795,0,1669707921,12884.095823470001,239.34115476000443,54361.69887048001
2022-11-29,07:45:23.000,333,11102915,-795,0,1669707922,12884.291176459992,239.58082518000447,54361.71284472
2022-11-29,07:45:24.000,333,11102889,-795,0,1669707923,12884.627991959998,239.7077095200002,54362.0552136
2022-11-29,07:45:25.000,333,11102912,-795,0,1669707924,12884.95133484,239.25656520000484,54362.23687872
2022-11-29,07:45:26.000,333,11102896,-795,0,1669707925,12885.443085469997,238.5305048099981,54362.495402160006
2022-11-29,07:45:27.000,333,11102874,-795,0,1669707926,12885.806846209998,237.8890339799982,54362.52335064
2022-11-29,07:45:28.000,333,11102902,-795,0,1669707927,12885.840527759989,237.77624790000118,54362.72597712
2022-11-29,07:45:29.000,333,11102903,-795,0,1669707928,12885.732746799993,238.0018200600025,54362.99148768001
2022-11-29,07:45:30.000,333,11102900,-795,0,1669707929,12885.705801559998,238.38952221000363,54363.38975352
2022-11-29,07:45:31.000,333,11102943,-795,0,1669707930,12885.564339049997,238.82656827000028,54363.70417392
2022-11-29,07:45:32.000,333,11102878,-795,0,1669707931,12885.180369379996,239.43279345000337,54363.94872312
2022-11-29,07:45:33.000,333,11102873,-715,0,1669707932,12884.82334494999,240.11655905999942,54364.17929808
2022-11-29,07:45:34.000,333,11102806,-795,0,1669707933,12884.479793140003,240.7439316300006,54364.66140936
2022-11-29,07:45:35.000,333,11102889,-795,0,1669707934,12884.412430039993,240.83557031999953,54365.178456240006
2022-11-29,07:45:36.000,333,11102914,-795,0,1669707935,12884.580837789988,240.82147206000081,54365.7583872
2022-11-29,07:45:37.000,333,11102951,-795,0,1669707936,12885.038906869995,240.3491803500001,54366.27543408001
2022-11-29,07:45:38.000,333,11102893,-795,0,1669707937,12885.557602740002,239.74295517000428,54366.89728776001
2022-11-29,07:45:39.000,333,11102940,-795,0,1669707938,12886.2716516,239.0873860799984,54367.65189672
2022-11-29,07:45:40.000,333,11102835,-795,0,1669707939,12887.032854629993,238.36837481999828,54368.30169888
2022-11-29,07:45:41.000,333,11102918,-795,0,1669707940,12887.60544097999,237.95952527999907,54368.90957832001
2022-11-29,07:45:42.000,333,11102900,-795,0,1669707941,12888.178027329988,237.77624790000118,54369.48950928001
2022-11-29,07:45:43.000,333,11102896,-795,0,1669707942,12888.74387736999,237.82559181000397,54369.82489104001
2022-11-29,07:45:44.000,333,11102868,-795,0,1669707943,12889.491607779994,238.02296745000058,54370.20219552001
2022-11-29,07:45:45.000,333,11102869,-795,0,1669707944,12890.360591769997,238.07936049000273,54370.54456440001
2022-11-29,07:45:46.000,333,11102872,-795,0,1669707945,12891.08811325,238.05821310000465,54370.8240492
2022-11-29,07:45:47.000,333,11102895,-795,0,1669707946,12891.761744249998,238.04411483999866,54370.810074960005
2022-11-29,07:45:48.000,333,11102827,-795,0,1669707947,12892.543156209991,238.09345875000145,54371.13846960001
2022-11-29,07:45:49.000,333,11102886,-795,0,1669707948,12892.879971709997,237.99477093000314,54370.95680448
2022-11-29,07:45:50.000,333,11102891,-795,0,1669707949,12893.223523519999,237.8890339799982,54370.97077872001
2022-11-29,07:45:51.000,333,11102867,-795,0,1669707950,12893.46603068,237.76919877000182,54370.78212648001
2022-11-29,07:45:52.000,333,11102949,-795,0,1669707951,12893.62770212,237.78329703000054,54370.71225528001
2022-11-29,07:45:53.000,333,11102882,-795,0,1669707952,12893.60749319,238.00886919000186,54370.4397576
2022-11-29,07:45:54.000,333,11102878,-795,0,1669707953,12893.270677689994,238.81951914000092,54370.13232432001
2022-11-29,07:45:55.000,333,11102855,-795,0,1669707954,12893.38519496,239.55262865999975,54370.02751752
2022-11-29,07:45:56.000,333,11102901,-795,0,1669707955,12893.68832891,239.58082518000447,54369.76899408
2022-11-29,07:45:57.000,333,11102863,-795,0,1669707956,12894.254178949988,239.22836868000013,54369.8109168
2022-11-29,07:45:58.000,333,11102927,-795,0,1669707957,12894.631412309995,238.9041087000005,54369.50348352
2022-11-29,07:45:59.000,333,11102933,-795,0,1669707958,12895.163580799992,238.4952591600013,54369.40566384
2022-11-29,07:46:00.000,333,11102902,-795,0,1669707959,12895.709221909994,238.22034309000446,54369.419638080006
2022-11-29,07:46:01.000,333,11102885,-795,0,1669707960,12896.153818369996,238.07936049000273,54369.349766880005
2022-11-29,07:46:02.000,333,11102925,-795,0,1669707961,12896.261599329991,238.065262230004,54369.182076000005
2022-11-29,07:46:03.000,333,11102916,-795,0,1669707962,12896.463688629992,237.5083809600037,54369.18906312
2022-11-29,07:46:04.000,333,11102877,-795,0,1669707963,12896.598414829998,236.26773408000008,54369.00041088
2022-11-29,07:46:05.000,333,11102926,-795,0,1669707964,12896.706195789993,235.30905239999993,54368.9724624
2022-11-29,07:46:06.000,333,11102869,-795,0,1669707965,12896.793767819989,234.89315373000136,54368.93752680001
2022-11-29,07:46:07.000,333,11102910,-795,0,1669707966,12896.99585711999,234.86495721000392,54368.74188744001
2022-11-29,07:46:08.000,333,11102911,-795,0,1669707967,12897.16426487,235.0341363300031,54368.49035112
2022-11-29,07:46:09.000,333,11102915,-795,0,1669707968,12897.548234540001,235.2597084900044,54368.3785572
2022-11-29,07:46:10.000,333,11102894,-795,0,1669707969,12898.053457789989,235.52052630000253,54368.45541552001
2022-11-29,07:46:11.000,333,11102886,-795,0,1669707970,12898.390273289995,235.96462148999854,54368.37157008
2022-11-29,07:46:12.000,333,11102891,-795,0,1669707971,12898.720352479992,236.35232363999967,54368.38554432001
2022-11-29,07:46:13.000,333,11102897,-795,0,1669707972,12899.178421559998,236.57084667000163,54368.16894360001
2022-11-29,07:46:14.000,333,11102905,-795,0,1669707973,12899.67690849999,236.59904318999907,54368.26676328001
2022-11-29,07:46:15.000,333,11102884,-795,0,1669707974,12899.926151970001,236.74707492000016,54368.35759584001
2022-11-29,07:46:16.000,333,11102867,-795,0,1669707975,12900.094559719997,236.95854882000276,54368.39951856
2022-11-29,07:46:17.000,333,11102909,-675,0,1669707976,12900.512210939989,236.9514996900034,54368.35060872
2022-11-29,07:46:18.000,333,11102887,-795,0,1669707977,12900.71430023999,236.8880575200019,54368.49733824
2022-11-29,07:46:19.000,333,11102918,-795,0,1669707978,12900.81534488999,236.9514996900034,54368.42746704
2022-11-29,07:46:20.000,333,11102931,-795,0,1669707979,12901.0241705,236.9867453400002,54368.62310640001
2022-11-29,07:46:21.000,333,11102842,-795,0,1669707980,12901.118478839991,237.1136296800032,54368.55323520001
2022-11-29,07:46:22.000,333,11102884,-795,0,1669707981,12901.165633010001,237.3814966200007,54368.63708064
2022-11-29,07:46:23.000,333,11102902,-795,0,1669707982,12901.313831829997,237.40264400999877,54368.60913216
2022-11-29,07:46:24.000,333,11102890,-795,0,1669707983,12901.610229469989,237.21936663000088,54368.69297760001
2022-11-29,07:46:25.000,333,11102932,-795,0,1669707984,12902.068298549995,236.9233031699987,54369.00041088
2022-11-29,07:46:26.000,333,11102968,-795,0,1669707985,12902.331014639996,236.41576581000118,54369.084256320006
2022-11-29,07:46:27.000,333,11102905,-795,0,1669707986,12902.22323368,236.02101453000068,54369.05630784001
2022-11-29,07:46:28.000,333,11102864,-795,0,1669707987,12901.96051759,235.83068802000344,54369.2170116
2022-11-29,07:46:29.000,333,11102899,-795,0,1669707988,12901.731483049989,235.92232671000238,54368.97944952
2022-11-29,07:46:30.000,333,11102887,-795,0,1669707989,12901.664119949994,236.1478988700037,54369.00041088
2022-11-29,07:46:31.000,333,11102899,-795,0,1669707990,12901.691065189989,236.3452745100003,54369.17508888001
2022-11-29,07:46:32.000,333,11102906,-795,0,1669707991,12901.468766960003,236.6765836199993,54369.16111464
2022-11-29,07:46:33.000,333,11102909,-795,0,1669707992,12901.590020539988,237.0854331599985,54369.07726920001
2022-11-29,07:46:34.000,333,11102913,-795,0,1669707993,12901.8998908,237.24051401999895,54369.27290856001
2022-11-29,07:46:35.000,333,11102881,-795,0,1669707994,12902.310805709996,237.18412098000408,54369.300857040005
2022-11-29,07:46:36.000,333,11102894,-795,0,1669707995,12902.930546229989,236.9233031699987,54369.517457760005
2022-11-29,07:46:37.000,333,11102895,-795,0,1669707996,12903.503132580001,236.53560102000483,54369.636238800005
2022-11-29,07:46:38.000,333,11102864,-795,0,1669707997,12903.994883209998,236.1478988700037,54369.86681376001
2022-11-29,07:46:39.000,333,11102939,-795,0,1669707998,12904.25086298999,235.76019672000257,54369.81790392
2022-11-29,07:46:40.000,333,11102946,-795,0,1669707999,12904.53378800999,235.28790501000185,54370.01354328001
2022-11-29,07:46:41.000,333,11102927,-795,0,1669708000,12904.6617779,234.75922025999898,54369.922710720006
2022-11-29,07:46:42.000,333,11102914,-795,0,1669708001,12904.769558859996,234.17414247000124,54370.16725992
2022-11-29,07:46:43.000,333,11102907,-795,0,1669708002,12904.756086239991,233.50447512000392,54370.069440240004
2022-11-29,07:46:44.000,333,11102855,-795,0,1669708003,12904.776295169991,232.9687412400017,54370.11136296001
2022-11-29,07:46:45.000,333,11102900,-795,0,1669708004,12904.61462372999,232.61628474000463,54370.00655616
2022-11-29,07:46:46.000,333,11102893,-795,0,1669708005,12904.41253442999,232.29202475999773,54369.971620560005
2022-11-29,07:46:47.000,333,11102881,-795,0,1669708006,12903.934256419998,232.07350173000304,54369.70611000001
2022-11-29,07:46:48.000,333,11102866,-795,0,1669708007,12903.19326231999,231.89727348000451,54369.44059944001
2022-11-29,07:46:49.000,333,11102926,-795,0,1669708008,12902.863183129994,231.58006263000425,54369.39168960001
2022-11-29,07:46:50.000,333,11102881,-795,0,1669708009,12902.364696190001,231.45317829000123,54369.14015328
2022-11-29,07:46:51.000,333,11102956,-795,0,1669708010,12901.87968187,231.64350479999848,54369.1122048
2022-11-29,07:46:52.000,333,11102822,-795,0,1669708011,12901.509184819988,231.70694697,54368.965475280005
2022-11-29,07:46:53.000,333,11102889,-795,0,1669708012,12901.206050870001,231.38973611999972,54368.748874560006
2022-11-29,07:46:54.000,333,11102865,-795,0,1669708013,12901.030906809996,230.70597051000368,54368.65105488001
2022-11-29,07:46:55.000,333,11102949,-795,0,1669708014,12900.86249906,229.9658118599982,54368.581183680006
2022-11-29,07:46:56.000,333,11102925,-795,0,1669708015,12900.71430023999,229.2749971200028,54368.462402640005
2022-11-29,07:46:57.000,333,11102892,-795,0,1669708016,12900.539156179999,228.61237890000484,54368.245801920006
2022-11-29,07:46:58.000,333,11102918,-795,0,1669708017,12900.458320459999,227.82992547000322,54368.11304664
2022-11-29,07:46:59.000,333,11102874,-795,0,1669708018,12900.236022229998,227.5409111400004,54368.04317544
2022-11-29,07:47:00.000,333,11102933,-795,0,1669708019,12899.589336469995,227.56205852999847,54367.80561336
2022-11-29,07:47:01.000,333,11102882,-795,0,1669708020,12899.077376909998,227.73123764999764,54367.575038400006
2022-11-29,07:47:02.000,333,11102842,-795,0,1669708021,12898.60583521,227.97090806999768,54367.386386160004
2022-11-29,07:47:03.000,333,11102892,-795,0,1669708022,12897.986094689993,228.6194280300042,54367.09991424
2022-11-29,07:47:04.000,333,11102910,-795,0,1669708023,12897.554970849997,229.43712711000262,54366.98812032
2022-11-29,07:47:05.000,333,11102941,-795,0,1669708024,12897.31919999999,230.14204011000402,54366.89728776001
2022-11-29,07:47:06.000,333,11102905,-795,0,1669708025,12897.28551845,230.38875966000342,54367.00908168
2022-11-29,07:47:07.000,333,11102891,-795,0,1669708026,12897.359617859991,230.27597357999912,54367.04401728001
2022-11-29,07:47:08.000,333,11102854,-795,0,1669708027,12897.420244649991,230.04335228999844,54367.13484984
2022-11-29,07:47:09.000,333,11102913,-795,0,1669708028,12897.561707159992,229.69794492000074,54367.3654248
2022-11-29,07:47:10.000,333,11102884,-795,0,1669708029,12897.938940519998,229.03532670000277,54367.791639120005
2022-11-29,07:47:11.000,333,11102823,-795,0,1669708030,12898.34311912,228.4713963000031,54368.30169888
2022-11-29,07:47:12.000,333,11102931,-795,0,1669708031,12898.821397129992,228.26697152999986,54368.61611928
2022-11-29,07:47:13.000,333,11102914,-795,0,1669708032,12899.41419240999,228.33746283000073,54368.79079728001
2022-11-29,07:47:14.000,333,11102892,-795,0,1669708033,12900.128241270002,228.5559858600027,54368.9724624
2022-11-29,07:47:15.000,333,11102888,-795,0,1669708034,12900.828817509995,228.87319671000296,54369.23797296
2022-11-29,07:47:16.000,333,11102871,-795,0,1669708035,12901.266677660002,229.13401452000107,54369.15412752001
2022-11-29,07:47:17.000,333,11102907,-795,0,1669708036,12901.731483049989,229.47237275999942,54369.2868828
2022-11-29,07:47:18.000,333,11102873,-795,0,1669708037,12902.05482592999,229.7190923099988,54369.25893432
2022-11-29,07:47:19.000,333,11102915,-795,0,1669708038,12902.26365154,229.69794492000074,54369.12617904001
2022-11-29,07:47:20.000,333,11102950,-795,0,1669708039,12902.07503485999,228.93663888000447,54369.00041088
2022-11-29,07:47:21.000,333,11102912,-795,0,1669708040,12901.83252769999,227.95680980999896,54369.05630784001
2022-11-29,07:47:22.000,333,11102915,-795,0,1669708041,12901.738219359999,227.406977669998,54368.965475280005
2022-11-29,07:47:23.000,333,11102882,-795,0,1669708042,12901.778637219999,227.12501247000182,54368.80477152
2022-11-29,07:47:24.000,333,11102928,-795,0,1669708043,12901.8998908,227.09681595000438,54368.83970712001
2022-11-29,07:47:25.000,333,11102927,-795,0,1669708044,12902.17607950999,227.3082898499997,54368.71393896
2022-11-29,07:47:26.000,333,11102873,-795,0,1669708045,12902.560049179992,227.5197637500023,54368.63708064
2022-11-29,07:47:27.000,333,11102859,-795,0,1669708046,12902.957491469999,227.6677954800034,54368.511312480005
2022-11-29,07:47:28.000,333,11102953,-795,0,1669708047,12903.415560549991,227.4563215800008,54368.46938976
2022-11-29,07:47:29.000,333,11102885,-795,0,1669708048,12903.860157009993,226.97698074000073,54368.62310640001
2022-11-29,07:47:30.000,333,11102906,-715,0,1669708049,12904.284544539994,226.391902950003,54368.49733824
2022-11-29,07:47:31.000,333,11102867,-795,0,1669708050,12904.695459449991,225.89141472000483,54368.45541552001
2022-11-29,07:47:32.000,333,11102861,-795,0,1669708051,12904.931230299997,225.57420387000457,54368.413492800006
2022-11-29,07:47:33.000,333,11102920,-795,0,1669708052,12905.241100559993,225.56715473999793,54368.413492800006
2022-11-29,07:47:34.000,333,11102879,-795,0,1669708053,12905.362354139994,225.71518646999903,54368.308686
2022-11-29,07:47:35.000,333,11102884,-795,0,1669708054,12905.584652369995,225.77157951000117,54368.35060872
2022-11-29,07:47:36.000,333,11102889,-795,0,1669708055,12905.7395875,226.00420080000185,54368.49733824
2022-11-29,07:47:37.000,333,11102836,-795,0,1669708056,12905.80021429,226.27206773999933,54368.50432536001
2022-11-29,07:47:38.000,333,11102899,-795,0,1669708057,12905.80021429,226.37780469000427,54368.52528672001
2022-11-29,07:47:39.000,333,11102899,-795,0,1669708058,12905.47013509999,226.2579694800006,54368.60913216
2022-11-29,07:47:40.000,333,11102895,-795,0,1669708059,12904.890812439997,226.3707555600049,54368.63708064
2022-11-29,07:47:41.000,333,11102868,-795,0,1669708060,12904.33843502,226.28616599999805,54368.581183680006
2022-11-29,07:47:42.000,333,11102894,-795,0,1669708061,12903.961201659993,226.11698687999888,54368.75586168
2022-11-29,07:47:43.000,333,11102917,-795,0,1669708062,12903.691749259997,226.08174123000208,54368.88861696001
2022-11-29,07:47:44.000,333,11102919,-795,0,1669708063,12903.826475460002,226.12403600999824,54369.09124344
2022-11-29,07:47:45.000,333,11102905,-795,0,1669708064,12904.035301069998,226.13813427000423,54369.2170116
2022-11-29,07:47:46.000,333,11102872,-795,0,1669708065,12904.405798119995,226.27206773999933,54369.566367600004
2022-11-29,07:47:47.000,333,11102890,-795,0,1669708066,12904.809976719996,226.5892785899996,54369.685148640005
2022-11-29,07:47:48.000,333,11102825,-795,0,1669708067,12905.281518419994,226.92058769999858,54369.69912288001
2022-11-29,07:47:49.000,333,11102879,-795,0,1669708068,12905.61833392,227.16025811999862,54369.4266252
2022-11-29,07:47:50.000,333,11102892,-795,0,1669708069,12905.948413109996,227.4563215800008,54369.48950928001
2022-11-29,07:47:51.000,333,11102862,-795,0,1669708070,12906.339119089993,227.56205852999847,54369.48950928001
2022-11-29,07:47:52.000,333,11102894,-795,0,1669708071,12906.527735769989,227.69599200000084,54369.38470248
2022-11-29,07:47:53.000,333,11102883,-795,0,1669708072,12906.554681009999,227.8158272100045,54369.16111464
2022-11-29,07:47:54.000,333,11102855,-795,0,1669708073,12906.500790529994,228.02730110999983,54368.94451392
2022-11-29,07:47:55.000,333,11102871,-795,0,1669708074,12906.399745879993,228.196480229999,54368.90957832001
2022-11-29,07:47:56.000,333,11102863,-795,0,1669708075,12906.157238719992,228.2599224000005,54368.679003360005
2022-11-29,07:47:57.000,333,11102909,-795,0,1669708076,12906.103348240002,228.18943109999964,54368.5182996
2022-11-29,07:47:58.000,333,11102867,-795,0,1669708077,12906.116820859992,228.17533284000092,54368.343621600005
2022-11-29,07:47:59.000,333,11102866,-795,0,1669708078,12906.224601820002,228.2246767500037,54368.32266024
2022-11-29,07:48:00.000,333,11102893,-795,0,1669708079,12906.352591709998,228.18238197000028,54368.53926096
2022-11-29,07:48:01.000,333,11102877,-795,0,1669708080,12906.622044109994,227.9145150300028,54368.56720944
2022-11-29,07:48:02.000,333,11102892,-795,0,1669708081,12906.682670899994,227.51271462000295,54368.40650568001
2022-11-29,07:48:03.000,333,11102897,-795,0,1669708082,12906.75677031,227.32238810999843,54368.30169888
2022-11-29,07:48:04.000,333,11102883,-795,0,1669708083,12907.006013779996,227.23074941999948,54368.14099512
2022-11-29,07:48:05.000,333,11102868,-795,0,1669708084,12907.295675109992,227.05452117000095,54368.25977616
2022-11-29,07:48:06.000,333,11102927,-795,0,1669708085,12907.619017989993,226.84304726999835,54368.224840560004
2022-11-29,07:48:07.000,333,11102928,-795,0,1669708086,12907.98951503999,226.66681901999982,54368.14798224001
2022-11-29,07:48:08.000,333,11102905,-795,0,1669708087,12908.21854958,226.54698381000344,54367.98029136001
2022-11-29,07:48:09.000,333,11102902,-795,0,1669708088,12908.501474600002,226.4060012100017,54367.90343304001
2022-11-29,07:48:10.000,333,11102952,-795,0,1669708089,12908.818081169993,226.28616599999805,54368.008239840005
2022-11-29,07:48:11.000,333,11102928,-795,0,1669708090,12909.10774249999,226.27206773999933,54367.84753608
2022-11-29,07:48:12.000,333,11102893,-795,0,1669708091,12909.53886634,226.23682209000253,54367.68683232001
2022-11-29,07:48:13.000,333,11102932,-795,0,1669708092,12909.949781249998,226.13813427000423,54367.54708992001
2022-11-29,07:48:14.000,333,11102927,-795,0,1669708093,12910.32701460999,226.046495579998,54367.456257360005
2022-11-29,07:48:15.000,333,11102949,-795,0,1669708094,12910.67730273,225.71518646999903,54367.30952784001
2022-11-29,07:48:16.000,333,11102876,-795,0,1669708095,12910.886128339997,225.57420387000457,54367.20472104
2022-11-29,07:48:17.000,333,11102927,-795,0,1669708096,12911.155580739993,225.6869899500016,54367.18375968001
2022-11-29,07:48:18.000,333,11102894,-795,0,1669708097,12911.404824209989,225.8984638500042,54367.28157936001
2022-11-29,07:48:19.000,333,11102913,-795,0,1669708098,12911.61364982,226.10288862000016,54367.12786272
2022-11-29,07:48:20.000,333,11102890,-795,0,1669708099,12911.84942066999,226.0958394900008,54367.023055920006
2022-11-29,07:48:21.000,333,11102920,-795,0,1669708100,12912.152554619992,226.05354471000464,54366.86933928
2022-11-29,07:48:22.000,333,11102891,-795,0,1669708101,12912.314226059993,226.03944644999865,54366.79946808
2022-11-29,07:48:23.000,333,11102922,-795,0,1669708102,12912.206445099997,226.06764297000336,54366.53395752
2022-11-29,07:48:24.000,333,11102886,-795,0,1669708103,12912.085191519996,226.08879036000144,54366.4570992
2022-11-29,07:48:25.000,333,11102879,-795,0,1669708104,12912.058246280001,225.84207081000204,54366.499021920004
2022-11-29,07:48:26.000,333,11102878,-795,0,1669708105,12911.970674249991,225.6517443000048,54366.499021920004
2022-11-29,07:48:27.000,333,11102915,-795,0,1669708106,12911.86962959999,225.6517443000048,54366.47806056
2022-11-29,07:48:28.000,333,11102860,-795,0,1669708107,12911.76858494999,225.71518646999903,54366.43613784
2022-11-29,07:48:29.000,333,11102883,-795,0,1669708108,12911.84942066999,225.7856777699999,54366.53395752
2022-11-29,07:48:30.000,333,11102902,-795,0,1669708109,12911.95720163,225.82092342000396,54366.55491888
2022-11-29,07:48:31.000,333,11102868,-795,0,1669708110,12912.381589160002,225.82797255000332,54366.80645520001
2022-11-29,07:48:32.000,333,11102897,-795,0,1669708111,12912.880076099995,225.89141472000483,54366.93921048
2022-11-29,07:48:33.000,333,11102895,-795,0,1669708112,12913.264045769996,225.92666037000163,54367.03004304
2022-11-29,07:48:34.000,333,11102902,-795,0,1669708113,12913.735587469993,226.11698687999888,54367.34446344
2022-11-29,07:48:35.000,333,11102918,-795,0,1669708114,12914.11282083,226.23682209000253,54367.3654248
2022-11-29,07:48:36.000,333,11102855,-795,0,1669708115,12914.449636329991,226.38485382000363,54367.51914144001
2022-11-29,07:48:37.000,333,11102870,-795,0,1669708116,12914.719088730002,226.38485382000363,54367.435296
2022-11-29,07:48:38.000,333,11102839,-795,0,1669708117,12915.069376849999,226.2791168699987,54367.59599976001
2022-11-29,07:48:39.000,333,11102935,-795,0,1669708118,12915.54765485999,226.1945273099991,54367.65189672
2022-11-29,07:48:40.000,333,11102956,-795,0,1669708119,12915.998987630002,226.2438712200019,54367.77766488
2022-11-29,07:48:41.000,333,11102926,-795,0,1669708120,12916.46379301999,226.3707555600049,54367.93836864
2022-11-29,07:48:42.000,333,11102902,-795,0,1669708121,12916.73324542,226.56813120000152,54368.03618832
2022-11-29,07:48:43.000,333,11102881,-795,0,1669708122,12916.942071029996,226.64567163000174,54368.308686
2022-11-29,07:48:44.000,333,11102869,-795,0,1669708123,12917.070060919992,226.72321206000197,54368.23881480001
2022-11-29,07:48:45.000,333,11102925,-795,0,1669708124,12917.211523429993,226.77960510000412,54368.4484284
2022-11-29,07:48:46.000,333,11102870,-795,0,1669708125,12917.379931179988,226.84304726999835,54368.560222320004
2022-11-29,07:48:47.000,333,11102906,-795,0,1669708126,12917.676328819995,227.0474720400016,54368.52528672001
2022-11-29,07:48:48.000,333,11102949,-795,0,1669708127,12917.939044909996,227.11796334000246,54368.53926096
2022-11-29,07:48:49.000,333,11102928,-795,0,1669708128,12918.424059229998,227.16025811999862,54368.68599048
2022-11-29,07:48:50.000,333,11102889,-795,0,1669708129,12918.720456869989,227.13911073000054,54368.581183680006
2022-11-29,07:48:51.000,333,11102956,-795,0,1669708130,12919.11116285,227.0615703000003,54368.9025912
2022-11-29,07:48:52.000,333,11102880,-795,0,1669708131,12919.23241643,226.9840298700001,54368.85368136
2022-11-29,07:48:53.000,333,11102894,-795,0,1669708132,12919.340197389996,226.91353856999922,54368.63708064
2022-11-29,07:48:54.000,333,11102853,-795,0,1669708133,12919.501868829997,226.82189988000027,54368.57419656001
2022-11-29,07:48:55.000,333,11102916,-795,0,1669708134,12919.730903369993,226.67386814999918,54368.60214504001
2022-11-29,07:48:56.000,333,11102907,-795,0,1669708135,12919.906047429999,226.51878728999873,54368.60913216
2022-11-29,07:48:57.000,333,11102906,-795,0,1669708136,12920.16202720999,226.42009947000042,54368.49035112
2022-11-29,07:48:58.000,333,11102921,-795,0,1669708137,12920.36411650999,226.36370642999827,54368.35759584001
2022-11-29,07:48:59.000,333,11102928,-795,0,1669708138,12920.667250459992,226.34960816999956,54368.48336400001
2022-11-29,07:49:00.000,333,11102884,-795,0,1669708139,12920.842394519997,226.32141165000212,54368.32266024
2022-11-29,07:49:01.000,333,11102926,-795,0,1669708140,12920.983857029998,226.32141165000212,54368.18990496001
2022-11-29,07:49:02.000,333,11102866,-795,0,1669708141,12920.997329649988,226.33550991000084,54368.12003376001
2022-11-29,07:49:03.000,333,11102875,-795,0,1669708142,12921.084901679998,226.2579694800006,54367.9942656
2022-11-29,07:49:04.000,333,11102871,-795,0,1669708143,12921.071429059994,226.08174123000208,54367.85452320001
2022-11-29,07:49:05.000,333,11102915,-795,0,1669708144,12921.233100499994,225.89141472000483,54367.75670352
2022-11-29,07:49:06.000,333,11102837,-795,0,1669708145,12921.495816589995,225.6869899500016,54367.96631712
2022-11-29,07:49:07.000,333,11102876,-795,0,1669708146,12921.798950539996,225.56010560999857,54367.90343304001
2022-11-29,07:49:08.000,333,11102880,-795,0,1669708147,12922.081875559998,225.26404215000366,54367.75670352
2022-11-29,07:49:09.000,333,11102904,-795,0,1669708148,12922.39848212999,224.8974873900006,54367.81260048001
2022-11-29,07:49:10.000,333,11102902,-795,0,1669708149,12922.74203393999,224.46044133000396,54367.77766488
2022-11-29,07:49:11.000,333,11102863,-795,0,1669708150,12923.186630399992,224.13618135000434,54367.7497164
2022-11-29,07:49:12.000,333,11102911,-795,0,1669708151,12923.611017929994,223.9670022299979,54367.84753608
2022-11-29,07:49:13.000,333,11102933,-795,0,1669708152,12924.176867969996,223.9317565800011,54367.721767920004
2022-11-29,07:49:14.000,333,11102903,-795,0,1669708153,12924.695563839989,224.07273918000283,54367.83356184001
2022-11-29,07:49:15.000,333,11102916,-795,0,1669708154,12925.18731447,224.27011481999943,54367.889458800004
2022-11-29,07:49:16.000,333,11102904,-795,0,1669708155,12925.625174619992,224.4533922000046,54367.84753608
2022-11-29,07:49:17.000,333,11102897,-795,0,1669708156,12925.800318679998,224.29831134000415,54367.90343304001
2022-11-29,07:49:18.000,333,11102899,-795,0,1669708157,12925.908099639993,224.03749352999876,54367.94535576
2022-11-29,07:49:19.000,333,11102881,-795,0,1669708158,12926.022616909999,223.76962659000128,54368.16894360001
2022-11-29,07:49:20.000,333,11102904,-795,0,1669708159,12925.874418089988,223.75552833000256,54368.15496936
2022-11-29,07:49:21.000,333,11102905,-795,0,1669708160,12925.914835949989,223.9458548399998,54368.57419656001
2022-11-29,07:49:22.000,333,11102947,-795,0,1669708161,12925.948517499994,224.02339527000004,54368.846694240005
2022-11-29,07:49:23.000,333,11102931,-795,0,1669708162,12926.211233589995,224.02339527000004,54369.14015328
2022-11-29,07:49:24.000,333,11102864,-795,0,1669708163,12926.37964133999,223.76962659000128,54369.37771536
2022-11-29,07:49:25.000,333,11102878,-795,0,1669708164,12926.514367539996,223.40307182999823,54369.685148640005
2022-11-29,07:49:26.000,333,11102895,-795,0,1669708165,12926.608675880001,222.81094491000113,54370.15328568
2022-11-29,07:49:27.000,333,11102885,-795,0,1669708166,12926.608675880001,222.3034075500036,54370.761165120006
2022-11-29,07:49:28.000,333,11102901,-795,0,1669708167,12926.44700444,221.8804597499984,54371.06161128
2022-11-29,07:49:29.000,333,11102915,-795,0,1669708168,12926.32575086,221.4998067300039,54371.362057440005
2022-11-29,07:49:30.000,333,11102871,-795,0,1669708169,12926.44700444,221.2248906599998,54371.816220240005
2022-11-29,07:49:31.000,333,11102907,-795,0,1669708170,12926.898337209997,221.06980979999935,54372.2564088
2022-11-29,07:49:32.000,333,11102927,-795,0,1669708171,12927.531550349995,221.08390805999807,54372.59179056
2022-11-29,07:49:33.000,333,11102907,-795,0,1669708172,12928.083927769992,221.2248906599998,54372.7105716
2022-11-29,07:49:34.000,333,11102881,-795,0,1669708173,12928.461161129999,221.37997152000025,54373.00403064
2022-11-29,07:49:35.000,333,11102904,-795,0,1669708174,12928.83839448999,221.64783845999773,54373.3044768
2022-11-29,07:49:36.000,333,11102942,-795,0,1669708175,12929.107846890001,221.90160714000376,54373.493129040005
2022-11-29,07:49:37.000,333,11102905,-795,0,1669708176,12929.538970729998,222.0284914799995,54373.70274264001
2022-11-29,07:49:38.000,333,11102946,-795,0,1669708177,12930.253019589996,222.01439322000078,54373.91934336001
2022-11-29,07:49:39.000,333,11102890,-795,0,1669708178,12930.89296903999,222.00734409000142,54374.045111520005
2022-11-29,07:49:40.000,333,11102930,-795,0,1669708179,12931.4049286,222.15537582000252,54374.35953192
2022-11-29,07:49:41.000,333,11102918,-795,0,1669708180,12931.802370889993,222.33160407000105,54374.37350616001
2022-11-29,07:49:42.000,333,11102895,-795,0,1669708181,12932.17960425,222.42324276,54374.5621584
2022-11-29,07:49:43.000,333,11102907,-795,0,1669708182,12932.43558402999,222.4373410199987,54374.548184160005
2022-11-29,07:49:44.000,333,11102914,-795,0,1669708183,12932.51641974999,222.4866849300015,54374.618055360006
2022-11-29,07:49:45.000,333,11102903,-795,0,1669708184,12932.718509049992,222.59242187999916,54374.80670760001
2022-11-29,07:49:46.000,333,11102894,-795,0,1669708185,12932.920598349992,222.47963580000214,54374.91850152
2022-11-29,07:49:47.000,333,11102894,-795,0,1669708186,12933.035115619998,222.28226015999826,54374.883565920005
2022-11-29,07:49:48.000,333,11102850,-795,0,1669708187,12933.129423959988,222.08488452000165,54374.77875912001
2022-11-29,07:49:49.000,333,11102967,-795,0,1669708188,12933.506657319995,221.7817719300001,54374.932475760004
2022-11-29,07:49:50.000,333,11102916,-795,0,1669708189,12933.80305496,221.45046282000112,54374.96042424
2022-11-29,07:49:51.000,333,11102910,-795,0,1669708190,12933.991671639997,221.01341676000447,54374.953437120006
2022-11-29,07:49:52.000,333,11102871,-795,0,1669708191,12934.261124039993,220.72440243000165,54375.337728720006
2022-11-29,07:49:53.000,333,11102890,-795,0,1669708192,12934.463213339994,220.61161635000462,54375.484458240004
2022-11-29,07:49:54.000,333,11102912,-795,0,1669708193,12934.604675849994,220.6962059100042,54375.63118776
2022-11-29,07:49:55.000,333,11102894,-795,0,1669708194,12934.88086456,220.74554981999972,54375.840801360006
2022-11-29,07:49:56.000,333,11102924,-795,0,1669708195,12935.143580650001,220.78784460000315,54376.05041496001
2022-11-29,07:49:57.000,333,11102974,-795,0,1669708196,12935.386087810002,220.99931849999848,54376.07137632
2022-11-29,07:49:58.000,333,11102927,-795,0,1669708197,12935.669012829989,221.1614484899983,54376.127273280006
2022-11-29,07:49:59.000,333,11102915,-795,0,1669708198,12935.924992609995,221.40111890999833,54376.25304144
2022-11-29,07:50:00.000,333,11102924,-795,0,1669708199,12936.248335489996,221.67603498000244,54376.3788096
2022-11-29,07:50:01.000,333,11102901,-795,0,1669708200,12936.470633719997,222.09898278000037,54376.32989976
2022-11-29,07:50:02.000,333,11102930,-795,0,1669708201,12936.780503979993,222.41619363000063,54376.43470656001
2022-11-29,07:50:03.000,333,11102901,-795,0,1669708202,12937.016274829999,222.62766753000324,54376.33688688001
2022-11-29,07:50:04.000,333,11102909,-795,0,1669708203,12937.305936159995,222.86733795000328,54376.33688688001
2022-11-29,07:50:05.000,333,11102869,-795,0,1669708204,12937.467607599996,223.0929101100046,54376.2390672
2022-11-29,07:50:06.000,333,11102923,-795,0,1669708205,12937.757268929992,223.40307182999823,54376.25304144
2022-11-29,07:50:07.000,333,11102933,-795,0,1669708206,12937.918940369993,223.67798790000234,54376.2041316
2022-11-29,07:50:08.000,333,11102892,-795,0,1669708207,12938.067139189989,223.78372485,54376.00150512001
2022-11-29,07:50:09.000,333,11102902,-795,0,1669708208,12938.29617373,223.71323354999913,54375.994518
2022-11-29,07:50:10.000,333,11102895,-795,0,1669708209,12938.59930768,223.55815268999868,54376.07836344001
2022-11-29,07:50:11.000,333,11102913,-795,0,1669708210,12938.767715429996,223.54405442999996,54375.94560816
2022-11-29,07:50:12.000,333,11102881,-795,0,1669708211,12938.929386869997,223.6215948600002,54376.09233768
2022-11-29,07:50:13.000,333,11102885,-795,0,1669708212,12938.990013659997,223.81897050000407,54375.78490440001
2022-11-29,07:50:14.000,333,11102888,-795,0,1669708213,12939.023695210002,224.1784761300005,54375.63118776
2022-11-29,07:50:15.000,333,11102917,-795,0,1669708214,12939.131476169998,224.4533922000046,54375.58926504
2022-11-29,07:50:16.000,333,11102883,-795,0,1669708215,12939.279674989994,224.686013489998,54375.58926504
2022-11-29,07:50:17.000,333,11102912,-795,0,1669708216,12939.367247019989,224.92568390999804,54375.76394304001
2022-11-29,07:50:18.000,333,11102908,-795,0,1669708217,12939.219048199993,225.03142086000298,54375.6102264
2022-11-29,07:50:19.000,333,11102896,-795,0,1669708218,12939.205575579988,225.21469824000087,54375.6102264
2022-11-29,07:50:20.000,333,11102923,-795,0,1669708219,12939.663644659995,225.18650172000343,54375.83381424001
2022-11-29,07:50:21.000,333,11102857,-795,0,1669708220,12940.195813149992,225.0948630300045,54375.889711200005
2022-11-29,07:50:22.000,333,11102934,-795,0,1669708221,12940.532628649999,225.08781389999785,54375.86176272001
2022-11-29,07:50:23.000,333,11102947,-795,0,1669708222,12940.822289979995,225.14420694,54375.938621040004
2022-11-29,07:50:24.000,333,11102924,-795,0,1669708223,12941.253413819992,225.2569930200043,54376.08535056
2022-11-29,07:50:25.000,333,11102893,-795,0,1669708224,12941.724955519989,225.36977910000132,54376.16220888
2022-11-29,07:50:26.000,333,11102909,-795,0,1669708225,12942.203233529995,225.31338605999917,54376.225092960005
2022-11-29,07:50:27.000,333,11102970,-795,0,1669708226,12942.802765119988,225.3556808400026,54376.630345920006
2022-11-29,07:50:28.000,333,11102830,-795,0,1669708227,12943.20694371999,225.3415825800039,54376.64432016
2022-11-29,07:50:29.000,333,11102901,-795,0,1669708228,12943.678485420001,225.42617214000347,54376.74912696001
2022-11-29,07:50:30.000,333,11102884,-795,0,1669708229,12944.176972359994,225.51076170000306,54376.71419136
2022-11-29,07:50:31.000,333,11102905,-795,0,1669708230,12944.51378786,225.5530564799992,54376.9028436
2022-11-29,07:50:32.000,333,11102905,-795,0,1669708231,12944.66872298999,225.51781083000242,54377.063547360005
2022-11-29,07:50:33.000,333,11102892,-795,0,1669708232,12944.816921810001,225.59535126000264,54377.02861176
2022-11-29,07:50:34.000,333,11102908,-795,0,1669708233,12945.113319449993,225.5389582200005,54377.23822536
2022-11-29,07:50:35.000,333,11102932,-795,0,1669708234,12945.429926019999,225.62354778000008,54377.29412232001
2022-11-29,07:50:36.000,333,11102866,-795,0,1669708235,12945.760005209995,225.69403908000095,54377.496748800004
2022-11-29,07:50:37.000,333,11102875,-795,0,1669708236,12946.218074290002,225.80682515999797,54377.55963288001
2022-11-29,07:50:38.000,333,11102930,-795,0,1669708237,12946.561626099989,225.9478077599997,54377.60854272001
2022-11-29,07:50:39.000,333,11102908,-795,0,1669708238,12946.999486249995,226.0323973199993,54377.76225936
2022-11-29,07:50:40.000,333,11102917,-795,0,1669708239,12947.423873779997,226.060593840004,54377.8810404
2022-11-29,07:50:41.000,333,11102858,-795,0,1669708240,12947.915624409994,226.08879036000144,54378.23039640001
2022-11-29,07:50:42.000,333,11102933,-795,0,1669708241,12948.39390242,226.12403600999824,54378.32821608001
2022-11-29,07:50:43.000,333,11102865,-795,0,1669708242,12948.885653049998,226.10993774999952,54378.356164560006
2022-11-29,07:50:44.000,333,11102895,-795,0,1669708243,12949.37066737,226.03944644999865,54378.68455920001
2022-11-29,07:50:45.000,333,11102946,-795,0,1669708244,12949.828736449992,226.00420080000185,54378.77539176
2022-11-29,07:50:46.000,333,11102888,-795,0,1669708245,12950.273332909994,226.01829906000057,54378.94308264
2022-11-29,07:50:47.000,333,11102915,-795,0,1669708246,12950.75161092,226.00420080000185,54378.99199248
2022-11-29,07:50:48.000,333,11102886,-795,0,1669708247,12951.324197269998,225.99010254000314,54379.173657600004
2022-11-29,07:50:49.000,333,11102901,-795,0,1669708248,12951.896783619995,225.95485688999906,54379.35532272001
2022-11-29,07:50:50.000,333,11102916,-795,0,1669708249,12952.496315210003,225.933709500001,54379.68371736
2022-11-29,07:50:51.000,333,11102928,-795,0,1669708250,12952.98132952999,225.91961124000227,54379.8723696
2022-11-29,07:50:52.000,333,11102826,-795,0,1669708251,12953.176682519996,225.82797255000332,54379.76057568
2022-11-29,07:50:53.000,333,11102890,-795,0,1669708252,12953.385508129992,225.82797255000332,54379.95621504001
2022-11-29,07:50:54.000,333,11102872,-795,0,1669708253,12953.459607539997,225.87026732999948,54380.16582864
2022-11-29,07:50:55.000,333,11102914,-795,0,1669708254,12953.506761709992,225.9125621100029,54380.47326192
2022-11-29,07:50:56.000,333,11102915,-795,0,1669708255,12953.654960530002,225.75748125000246,54380.59204296
2022-11-29,07:50:57.000,333,11102901,-795,0,1669708256,12953.816631969989,225.56715473999793,54380.82960504
2022-11-29,07:50:58.000,333,11102920,-795,0,1669708257,12953.836840899989,225.33453345000453,54381.00428304
2022-11-29,07:50:59.000,333,11102888,-795,0,1669708258,12953.951358169994,225.21469824000087,54381.2697936
2022-11-29,07:51:00.000,333,11102868,-795,0,1669708259,12954.092820679994,225.14420694,54381.34665192001
2022-11-29,07:51:01.000,333,11102927,-795,0,1669708260,12954.544153449991,225.0102734700049,54381.7239564
2022-11-29,07:51:02.000,333,11102907,-795,0,1669708261,12954.995486219988,224.72830827000143,54381.96850560001
2022-11-29,07:51:03.000,333,11102875,-795,0,1669708262,12955.514182089995,224.49568698000076,54382.08728664001
2022-11-29,07:51:04.000,333,11102888,-795,0,1669708263,12956.120449989998,224.37585177000437,54382.45061688001
2022-11-29,07:51:05.000,333,11102896,-795,0,1669708264,12956.834498849996,224.27011481999943,54382.84888272
2022-11-29,07:51:06.000,333,11102888,-795,0,1669708265,12957.555284019989,224.13618135000434,54383.02356072001
2022-11-29,07:51:07.000,333,11102926,-795,0,1669708266,12958.12787037,223.9670022299979,54383.30304552
2022-11-29,07:51:08.000,333,11102900,-795,0,1669708267,12958.592675759988,223.7202826799985,54383.4008652
2022-11-29,07:51:09.000,333,11102825,-795,0,1669708268,12958.969909119995,223.51585791000252,54383.7502212
2022-11-29,07:51:10.000,333,11102934,-795,0,1669708269,12959.20567997,223.2409418399984,54383.9947704
2022-11-29,07:51:11.000,333,11102847,-795,0,1669708270,12959.508813920002,223.05766446000052,54384.225345360006
2022-11-29,07:51:12.000,333,11102924,-795,0,1669708271,12959.724375839993,222.84619055999792,54384.29521656001
2022-11-29,07:51:13.000,333,11102946,-795,0,1669708272,12960.000564549999,222.5219305799983,54384.58168848001
2022-11-29,07:51:14.000,333,11102900,-795,0,1669708273,12960.17570860999,222.19767059999867,54384.81226344
2022-11-29,07:51:15.000,333,11102913,-795,0,1669708274,12960.101609199999,221.94390191999992,54385.09873536
2022-11-29,07:51:16.000,333,11102830,-795,0,1669708275,12959.892783589989,221.69013324000116,54385.22450352001
2022-11-29,07:51:17.000,333,11102909,-795,0,1669708276,12959.771530010003,221.35177500000282,54385.55289816
2022-11-29,07:51:18.000,333,11102906,-795,0,1669708277,12959.657012739997,221.1614484899983,54385.62975648
2022-11-29,07:51:19.000,333,11102856,-795,0,1669708278,12959.596385949997,221.01341676000447,54385.930202640004
2022-11-29,07:51:20.000,333,11102913,-795,0,1669708279,12959.427978200001,220.75964807999844,54386.20968744001
2022-11-29,07:51:21.000,333,11102885,-795,0,1669708280,12959.273043069996,220.55522331000248,54386.46122376
2022-11-29,07:51:22.000,333,11102900,-795,0,1669708281,12958.98338174,220.36489679999795,54386.58699192
2022-11-29,07:51:23.000,333,11102868,-795,0,1669708282,12958.85539184999,220.273258109999,54386.72673432
2022-11-29,07:51:24.000,333,11102852,-795,0,1669708283,12958.92275495,220.0124403000009,54386.94333504
2022-11-29,07:51:25.000,333,11102932,-795,0,1669708284,12958.909282329994,219.72342596999806,54387.19487136001
2022-11-29,07:51:26.000,333,11102902,-795,0,1669708285,12958.862128159999,219.36392034000164,54387.29967816
2022-11-29,07:51:27.000,333,11102912,-795,0,1669708286,12958.572466829988,219.20179035000183,54387.292691040006
2022-11-29,07:51:28.000,333,11102889,-795,0,1669708287,12958.363641219992,219.26523252000334,54387.21583272001
2022-11-29,07:51:29.000,333,11102907,-795,0,1669708288,12958.424268009992,219.31457642999885,54387.509291760005
2022-11-29,07:51:30.000,333,11102897,-795,0,1669708289,12958.673511479989,219.29342904000077,54387.64903416001
2022-11-29,07:51:31.000,333,11102955,-795,0,1669708290,12958.929491259994,218.99031644999923,54387.78178944
2022-11-29,07:51:32.000,333,11102887,-795,0,1669708291,12959.320197239991,218.7788425500039,54387.76781520001
2022-11-29,07:51:33.000,333,11102919,-795,0,1669708292,12959.697430599997,218.6167125600041,54387.628072800006
2022-11-29,07:51:34.000,333,11102897,-795,0,1669708293,12960.000564549999,218.58146691000002,54387.6630084
2022-11-29,07:51:35.000,333,11102943,-795,0,1669708294,12960.24307171,218.45458257000428,54387.93550608001
2022-11-29,07:51:36.000,333,11102884,-795,0,1669708295,12960.37779790999,218.30655084000318,54387.87960912
2022-11-29,07:51:37.000,333,11102916,-795,0,1669708296,12960.512524109996,218.1585191100021,54387.676982640005
2022-11-29,07:51:38.000,333,11102889,-795,0,1669708297,12960.600096139991,218.0457330299978,54387.872622
2022-11-29,07:51:39.000,333,11102917,-795,0,1669708298,12960.748294960002,218.03163476999907,54388.012364400005
2022-11-29,07:51:40.000,333,11102851,-795,0,1669708299,12960.869548540002,217.95409433999885,54387.98441592001
2022-11-29,07:51:41.000,333,11102899,-795,0,1669708300,12960.903230089993,217.88360303999798,54387.97044168
2022-11-29,07:51:42.000,333,11102894,-795,0,1669708301,12960.923439019993,217.83425913000247,54388.01935152
2022-11-29,07:51:43.000,333,11102882,-795,0,1669708302,12961.152473559989,217.9258978200014,54387.92153184
2022-11-29,07:51:44.000,333,11102889,-795,0,1669708303,12961.50276168,217.99638912000228,54387.9774288
2022-11-29,07:51:45.000,333,11102859,-795,0,1669708304,12961.812631939996,218.05278216000443,54388.1870424
2022-11-29,07:51:46.000,333,11102864,-795,0,1669708305,12962.021457549992,217.95409433999885,54388.1870424
2022-11-29,07:51:47.000,333,11102852,-795,0,1669708306,12962.048402790002,217.78491521999968,54388.21499088
2022-11-29,07:51:48.000,333,11102856,-795,0,1669708307,12961.940621829992,217.77081696000096,54388.06826136
2022-11-29,07:51:49.000,333,11102877,-795,0,1669708308,12961.893467659997,217.80606260999775,54388.12415832001
2022-11-29,07:51:50.000,333,11102917,-795,0,1669708309,12961.940621829992,217.89770130000397,54388.16608104
2022-11-29,07:51:51.000,333,11102855,-795,0,1669708310,12961.846313490001,217.95409433999885,54388.09620984
2022-11-29,07:51:52.000,333,11102883,-795,0,1669708311,12961.69811466999,217.96819260000484,54388.00537728001
2022-11-29,07:51:53.000,333,11102857,-795,0,1669708312,12961.49602536999,217.9611434699982,54387.725892480004
2022-11-29,07:51:54.000,333,11102936,-795,0,1669708313,12961.287199759994,217.98933999000292,54387.90755760001
2022-11-29,07:51:55.000,333,11102928,-795,0,1669708314,12961.152473559989,217.95409433999885,54388.13813256
2022-11-29,07:51:56.000,333,11102889,-795,0,1669708315,12960.936911639998,218.01753651000035,54387.93550608001
2022-11-29,07:51:57.000,333,11102910,-795,0,1669708316,12960.748294960002,218.11622432999866,54387.95646744001
2022-11-29,07:51:58.000,333,11102906,-795,0,1669708317,12960.593359829996,218.03868389999843,54387.942493200004
2022-11-29,07:51:59.000,333,11102916,-795,0,1669708318,12960.47884255999,218.0457330299978,54387.83768640001
2022-11-29,07:52:00.000,333,11102877,-795,0,1669708319,12960.34411636,217.98933999000292,54387.88659624001
2022-11-29,07:52:01.000,333,11102929,-795,0,1669708320,12960.26328064,217.86950477999926,54388.0473
2022-11-29,07:52:02.000,333,11102895,-795,0,1669708321,12960.09487288999,217.78491521999968,54387.99140304
2022-11-29,07:52:03.000,333,11102909,-795,0,1669708322,12959.886047279993,217.65803088000393,54387.88659624001
2022-11-29,07:52:04.000,333,11102865,-795,0,1669708323,12959.724375839993,217.54524479999964,54387.92851896
2022-11-29,07:52:05.000,333,11102943,-795,0,1669708324,12959.535759159997,217.53819567000028,54387.92851896
2022-11-29,07:52:06.000,333,11102914,-795,0,1669708325,12959.407769270001,217.60163784000179,54387.99839016
2022-11-29,07:52:07.000,333,11102906,-795,0,1669708326,12959.171998419995,217.74966957000288,54387.85166064
2022-11-29,07:52:08.000,333,11102925,-795,0,1669708327,12958.85539184999,217.93294695000077,54387.92851896
2022-11-29,07:52:09.000,333,11102874,-795,0,1669708328,12958.680247789998,218.17966650000017,54387.99140304
2022-11-29,07:52:10.000,333,11102884,-795,0,1669708329,12958.619620999998,218.44048430999828,54388.298836320006
2022-11-29,07:52:11.000,333,11102898,-795,0,1669708330,12958.579203139998,218.69425299000432,54388.42460448
2022-11-29,07:52:12.000,333,11102924,-795,0,1669708331,12958.457949559997,218.8775303700022,54388.50844992001
2022-11-29,07:52:13.000,333,11102897,-795,0,1669708332,12958.154815609996,219.05375862000074,54388.396656000004
2022-11-29,07:52:14.000,333,11102950,-795,0,1669708333,12957.95946261999,219.24408512999798,54388.57832112001
2022-11-29,07:52:15.000,333,11102879,-795,0,1669708334,12957.892099519995,219.4555590300006,54388.75998624
2022-11-29,07:52:16.000,333,11102911,-795,0,1669708335,12957.76410963,219.60359076000168,54388.89274152001
2022-11-29,07:52:17.000,333,11102909,-795,0,1669708336,12957.629383429994,219.80801552999765,54388.801908960006
2022-11-29,07:52:18.000,333,11102932,-795,0,1669708337,12957.562020329999,219.9771946500041,54388.87876728
2022-11-29,07:52:19.000,333,11102875,-795,0,1669708338,12957.434030439988,220.23096333000285,54389.067419520004
2022-11-29,07:52:20.000,333,11102911,-795,0,1669708339,12957.043324459992,220.46358462000353,54389.095368
2022-11-29,07:52:21.000,333,11102862,-795,0,1669708340,12956.693036339995,220.71030417000293,54389.15126496
2022-11-29,07:52:22.000,333,11102927,-795,0,1669708341,12956.322539289999,220.99226936999912,54389.116329360004
2022-11-29,07:52:23.000,333,11102922,-795,0,1669708342,12956.026141649992,221.20374327000172,54389.14427784
2022-11-29,07:52:24.000,333,11102843,-795,0,1669708343,12955.837524969997,221.35882413000218,54389.3399172
2022-11-29,07:52:25.000,333,11102927,-795,0,1669708344,12955.62869936,221.47865933999856,54389.49363384001
2022-11-29,07:52:26.000,333,11102908,-795,0,1669708345,12955.39966481999,221.56324889999814,54389.591453520006
2022-11-29,07:52:27.000,333,11102947,-795,0,1669708346,12955.136948729989,221.7183297599986,54389.61241488001
2022-11-29,07:52:28.000,333,11102877,-795,0,1669708347,12954.820342159997,221.8452141000016,54389.50760808
2022-11-29,07:52:29.000,333,11102883,-795,0,1669708348,12954.631725480001,221.97209844000463,54389.38183992
2022-11-29,07:52:30.000,333,11102838,-795,0,1669708349,12954.463317729991,222.12013016999845,54389.50760808
2022-11-29,07:52:31.000,333,11102899,-795,0,1669708350,12954.36900939,222.26111277000018,54389.60542776
2022-11-29,07:52:32.000,333,11102926,-795,0,1669708351,12954.052402819994,222.51488144999894,54389.521582320005
2022-11-29,07:52:33.000,333,11102899,-795,0,1669708352,12953.890731379994,222.76160099999834,54389.59844064
2022-11-29,07:52:34.000,333,11102884,-795,0,1669708353,12953.621278979997,222.99422228999902,54389.4796596
2022-11-29,07:52:35.000,333,11102912,-795,0,1669708354,12953.533706950002,223.1634014099982,54389.759144400006
2022-11-29,07:52:36.000,333,11102903,-795,0,1669708355,12953.378771819996,223.1422540200001,54389.71722168
2022-11-29,07:52:37.000,333,11102918,-795,0,1669708356,12953.16994621,223.13520489000075,54389.66831184
2022-11-29,07:52:38.000,333,11102901,-795,0,1669708357,12953.10931942,223.14930314999947,54389.73119592001
2022-11-29,07:52:39.000,333,11102896,-795,0,1669708358,12952.913966429995,223.0929101100046,54389.49363384001
2022-11-29,07:52:40.000,333,11102916,-795,0,1669708359,12952.610832479993,223.17045054000482,54389.52856944
2022-11-29,07:52:41.000,333,11102884,-795,0,1669708360,12952.226862809992,223.325531399998,54389.70324744
2022-11-29,07:52:42.000,333,11102888,-795,0,1669708361,12951.795738969995,223.4383174800023,54389.66132472001
2022-11-29,07:52:43.000,333,11102855,-795,0,1669708362,12951.438714539989,223.49471052000445,54389.521582320005
2022-11-29,07:52:44.000,333,11102889,-795,0,1669708363,12951.175998450002,223.36782618000143,54389.57747928
2022-11-29,07:52:45.000,333,11102914,-795,0,1669708364,12950.717929369996,223.27618749000248,54389.31895584
2022-11-29,07:52:46.000,333,11102878,-795,0,1669708365,12950.199233499989,223.34667879000335,54389.50760808
2022-11-29,07:52:47.000,333,11102880,-795,0,1669708366,12949.50539356999,223.45946487000037,54389.39581416001
2022-11-29,07:52:48.000,333,11102983,-795,0,1669708367,12948.979961389989,223.42421922000358,54389.15825208001
2022-11-29,07:52:49.000,333,11102917,-795,0,1669708368,12948.744190539997,223.23389270999905,54389.3399172
2022-11-29,07:52:50.000,333,11102918,-795,0,1669708369,12948.407375039991,222.90963272999943,54389.36087856
2022-11-29,07:52:51.000,333,11102873,-795,0,1669708370,12948.057086919995,222.56422536000173,54389.24209752
2022-11-29,07:52:52.000,333,11102881,-795,0,1669708371,12947.612490459993,222.26816189999954,54389.13030360001
2022-11-29,07:52:53.000,333,11102895,-795,0,1669708372,12947.17463031,221.90160714000376,54388.83684456
2022-11-29,07:52:54.000,333,11102951,-795,0,1669708373,12946.581835029989,221.49275760000455,54388.64819232
2022-11-29,07:52:55.000,333,11102893,-795,0,1669708374,12946.245019529997,221.0909571900047,54388.52242416
2022-11-29,07:52:56.000,333,11102902,-795,0,1669708375,12946.009248679991,220.99226936999912,54388.57832112001
2022-11-29,07:52:57.000,333,11102910,-795,0,1669708376,12945.840840929995,220.94997459000297,54388.347746160005
2022-11-29,07:52:58.000,333,11102872,-795,0,1669708377,12945.56465221999,220.9288272000049,54388.10319696001
2022-11-29,07:52:59.000,333,11102921,-795,0,1669708378,12945.349090299998,221.01341676000447,54388.05428712001
2022-11-29,07:53:00.000,333,11102894,-795,0,1669708379,12945.140264690002,221.06276067,54387.80973792
2022-11-29,07:53:01.000,333,11102951,-795,0,1669708380,12944.978593250002,221.1755467500043,54387.64204704
2022-11-29,07:53:02.000,333,11102868,-795,0,1669708381,12944.823658119996,221.3094802199994,54387.54422736
2022-11-29,07:53:03.000,333,11102901,-795,0,1669708382,12944.66872298999,221.41521717000433,54387.25076832
2022-11-29,07:53:04.000,333,11102920,-795,0,1669708383,12944.55420572,221.57029803000478,54387.19487136001
2022-11-29,07:53:05.000,333,11102845,-795,0,1669708384,12944.65525037,221.5843962900035,54387.271729680004
2022-11-29,07:53:06.000,333,11102922,-795,0,1669708385,12944.71587716,221.54210151000007,54387.26474256001
2022-11-29,07:53:07.000,333,11102901,-795,0,1669708386,12944.71587716,221.52800325000135,54387.15993576
2022-11-29,07:53:08.000,333,11102877,-795,0,1669708387,12944.65525037,221.54915063999943,54386.92237368
2022-11-29,07:53:09.000,333,11102874,-795,0,1669708388,12944.540733099995,221.50685586000327,54386.92237368
2022-11-29,07:53:10.000,333,11102899,-795,0,1669708389,12944.459897379995,221.45046282000112,54386.92936080001
2022-11-29,07:53:11.000,333,11102866,-795,0,1669708390,12944.399270589995,221.3235784799981,54386.80359264
2022-11-29,07:53:12.000,333,11102941,-795,0,1669708391,12944.32517117999,221.1614484899983,54386.67782448
2022-11-29,07:53:13.000,333,11102933,-795,0,1669708392,12944.26454438999,220.95702372000233,54386.649876
2022-11-29,07:53:14.000,333,11102894,-795,0,1669708393,12944.156763429994,220.87243416000274,54386.52410784001
2022-11-29,07:53:15.000,333,11102881,-795,0,1669708394,12944.035509849993,220.85833590000402,54386.58699192
2022-11-29,07:53:16.000,333,11102909,-795,0,1669708395,12943.853629479992,220.9429254600036,54386.46821088
2022-11-29,07:53:17.000,333,11102888,-795,0,1669708396,12943.590913389991,221.0768589299987,54386.41930104
2022-11-29,07:53:18.000,333,11102907,-795,0,1669708397,12943.402296709995,221.18259588000365,54386.30750712001
2022-11-29,07:53:19.000,333,11102894,-795,0,1669708398,12943.18673478999,221.2248906599998,54386.23064880001
2022-11-29,07:53:20.000,333,11102937,-795,0,1669708399,12943.011590729999,221.2248906599998,54386.3703912
2022-11-29,07:53:21.000,333,11102910,-795,0,1669708400,12942.681511540002,221.2248906599998,54386.18872608001
2022-11-29,07:53:22.000,333,11102924,-795,0,1669708401,12942.304278179996,221.18259588000365,54386.13282912
2022-11-29,07:53:23.000,333,11102862,-795,0,1669708402,12941.920308509994,221.08390805999807,54386.167764720005
2022-11-29,07:53:24.000,333,11102849,-795,0,1669708403,12941.610438249998,220.94997459000297,54386.125842
2022-11-29,07:53:25.000,333,11102949,-795,0,1669708404,12941.280359060002,220.9147289399989,54385.99308672001
2022-11-29,07:53:26.000,333,11102922,-795,0,1669708405,12941.01764297,220.9147289399989,54385.97212536001
2022-11-29,07:53:27.000,333,11102942,-795,0,1669708406,12940.802081049995,220.9429254600036,54385.69962768
2022-11-29,07:53:28.000,333,11102924,-795,0,1669708407,12940.579782819994,220.94997459000297,54385.72058904
2022-11-29,07:53:29.000,333,11102891,-795,0,1669708408,12940.404638759988,220.9288272000049,54385.8463572
2022-11-29,07:53:30.000,333,11102898,-795,0,1669708409,12940.202549460002,220.9429254600036,54385.80443448001
2022-11-29,07:53:31.000,333,11102896,-795,0,1669708410,12939.960042300001,221.0768589299987,54385.734563280006
2022-11-29,07:53:32.000,333,11102891,-795,0,1669708411,12939.56933631999,221.03456415000255,54385.545911040004
2022-11-29,07:53:33.000,333,11102916,-795,0,1669708412,12939.165157719988,220.78784460000315,54385.378220160004
2022-11-29,07:53:34.000,333,11102877,-795,0,1669708413,12938.754242809991,220.62571461000334,54385.33629744
2022-11-29,07:53:35.000,333,11102864,-795,0,1669708414,12938.464581479995,220.49178114000097,54385.32232320001
2022-11-29,07:53:36.000,333,11102887,-795,0,1669708415,12938.181656459994,220.46358462000353,54385.24546488
2022-11-29,07:53:37.000,333,11102937,-795,0,1669708416,12938.040193949993,220.56227244000183,54385.04982552
2022-11-29,07:53:38.000,333,11102904,-795,0,1669708417,12937.986303469988,220.64686200000142,54384.95899296
2022-11-29,07:53:39.000,333,11102952,-795,0,1669708418,12937.891995129998,220.6962059100042,54384.945018720005
2022-11-29,07:53:40.000,333,11102883,-795,0,1669708419,12937.487816529996,220.7807954700038,54384.73540512
2022-11-29,07:53:41.000,333,11102891,-795,0,1669708420,12936.888284939989,221.00636762999784,54384.672521039996
2022-11-29,07:53:42.000,333,11102934,-795,0,1669708421,12936.282017040001,221.29538196000067,54384.59566272
2022-11-29,07:53:43.000,333,11102921,-795,0,1669708422,12935.81047533999,221.3870206499996,54384.48386880001
2022-11-29,07:53:44.000,333,11102889,-795,0,1669708423,12935.392824119997,221.3870206499996,54384.52579152
2022-11-29,07:53:45.000,333,11102890,-795,0,1669708424,12935.157053269992,221.3376767400041,54384.67950816001
2022-11-29,07:53:46.000,333,11102893,-795,0,1669708425,12934.746138359995,221.39406977999897,54384.56771424
2022-11-29,07:53:47.000,333,11102878,-795,0,1669708426,12934.348696069988,221.54210151000007,54384.55374000001
2022-11-29,07:53:48.000,333,11102883,-795,0,1669708427,12933.917572229991,221.78882105999946,54384.51181728001
2022-11-29,07:53:49.000,333,11102926,-795,0,1669708428,12933.358458499999,222.1271792999978,54384.40701048
2022-11-29,07:53:50.000,333,11102876,-795,0,1669708429,12932.893653109997,222.50078319000022,54384.5188044
2022-11-29,07:53:51.000,333,11102908,-795,0,1669708430,12932.577046539991,222.82504316999984,54384.65155968001
2022-11-29,07:53:52.000,333,11102873,-795,0,1669708431,12932.29412151999,223.28323662000184,54384.74937936001
2022-11-29,07:53:53.000,333,11102915,-795,0,1669708432,12932.044878049994,223.70618441999977,54384.875147520004
2022-11-29,07:53:54.000,333,11102874,-795,0,1669708433,12931.862997679993,223.97405136000452,54385.02886416
2022-11-29,07:53:55.000,333,11102839,-795,0,1669708434,12931.559863729992,223.98814962000324,54385.18258080001
2022-11-29,07:53:56.000,333,11102879,-795,0,1669708435,12931.36451074,223.74143007000384,54385.27341336001
2022-11-29,07:53:57.000,333,11102931,-795,0,1669708436,12931.21631191999,223.41012096000486,54385.57385952
2022-11-29,07:53:58.000,333,11102885,-795,0,1669708437,12930.872760109989,223.05766446000052,54385.65770496001
2022-11-29,07:53:59.000,333,11102903,-795,0,1669708438,12930.508999370002,222.6981588300041,54385.58783376001
2022-11-29,07:54:00.000,333,11102910,-795,0,1669708439,12930.172183869996,222.3879971100032,54385.615782240006
2022-11-29,07:54:01.000,333,11102893,-795,0,1669708440,12929.889258849995,222.04963887000486,54385.68565344001
2022-11-29,07:54:02.000,333,11102903,-795,0,1669708441,12929.390771910003,221.75357541000267,54385.44110424001
2022-11-29,07:54:03.000,333,11102919,-795,0,1669708442,12928.79797662999,221.51390499000263,54385.17559368
2022-11-29,07:54:04.000,333,11102910,-795,0,1669708443,12928.191708730003,221.4081680399977,54385.02886416
2022-11-29,07:54:05.000,333,11102918,-795,0,1669708444,12927.511341419995,221.2742345700026,54384.6236112
2022-11-29,07:54:06.000,333,11102893,-795,0,1669708445,12926.804028869992,221.23898891999852,54384.36508776001
2022-11-29,07:54:07.000,333,11102867,-795,0,1669708446,12926.20449728,221.31652934999875,54383.889963600006
2022-11-29,07:54:08.000,333,11102910,-795,0,1669708447,12925.753164510003,221.4716102099992,54383.652401520005
2022-11-29,07:54:09.000,333,11102886,-795,0,1669708448,12925.510657350002,221.57734716000414,54383.54759472001
2022-11-29,07:54:10.000,333,11102873,-795,0,1669708449,12925.133423989995,221.7465262800033,54383.35195536
2022-11-29,07:54:11.000,333,11102886,-795,0,1669708450,12924.594519189988,222.2399653800021,54383.219200080006
2022-11-29,07:54:12.000,333,11102823,-795,0,1669708451,12923.813107229995,223.03651707000245,54382.87683120001
2022-11-29,07:54:13.000,333,11102835,-795,0,1669708452,12923.065376819992,223.97405136000452,54382.65324336
2022-11-29,07:54:14.000,333,11102944,-795,0,1669708453,12922.735297629995,224.62962045000313,54382.79298576
2022-11-29,07:54:15.000,333,11102940,-795,0,1669708454,12922.70161607999,224.90453651999997,54382.87683120001
2022-11-29,07:54:16.000,333,11102909,-795,0,1669708455,12922.68814346,224.97502782000083,54383.02356072001
2022-11-29,07:54:17.000,333,11102871,-795,0,1669708456,12922.70835239,225.03846999000234,54383.24016144001
2022-11-29,07:54:18.000,333,11102872,-795,0,1669708457,12922.674670839995,225.0807647699985,54383.30304552
2022-11-29,07:54:19.000,333,11102939,-795,0,1669708458,12922.425427369999,225.0455191200017,54383.27509704
2022-11-29,07:54:20.000,333,11102875,-795,0,1669708459,12921.866313639992,225.11601042000257,54383.268109920005
2022-11-29,07:54:21.000,333,11102935,-795,0,1669708460,12921.28025466999,225.15830519999872,54383.20522584
2022-11-29,07:54:22.000,333,11102891,-795,0,1669708461,12920.835658210002,225.20059998000215,54383.0864448
2022-11-29,07:54:23.000,333,11102864,-795,0,1669708462,12920.653777840002,225.17240346000472,54383.100419040005
2022-11-29,07:54:24.000,333,11102872,-795,0,1669708463,12920.498842709996,225.07371563999914,54383.00259936001
2022-11-29,07:54:25.000,333,11102926,-795,0,1669708464,12920.492106400001,225.05256825000106,54383.00259936001
2022-11-29,07:54:26.000,333,11102954,-795,0,1669708465,12920.34390757999,225.02437173000362,54383.051509200006
2022-11-29,07:54:27.000,333,11102863,-795,0,1669708466,12919.932992669994,225.02437173000362,54382.79997288
2022-11-29,07:54:28.000,333,11102841,-795,0,1669708467,12919.703958129998,225.17945259000408,54382.73010168
2022-11-29,07:54:29.000,333,11102907,-795,0,1669708468,12919.623122409997,225.38387736000004,54382.43664264
2022-11-29,07:54:30.000,333,11102901,-795,0,1669708469,12919.805002779998,225.5389582200005,54382.34581008
2022-11-29,07:54:31.000,333,11102887,-795,0,1669708470,12920.12834566,225.63059690999944,54382.24100328
2022-11-29,07:54:32.000,333,11102887,-795,0,1669708471,12920.276544479995,225.59535126000264,54382.08728664001
2022-11-29,07:54:33.000,333,11102919,-795,0,1669708472,12920.444952229991,225.40502474999812,54381.90562152
2022-11-29,07:54:34.000,333,11102928,-795,0,1669708473,12920.465161159991,225.20059998000215,54381.7239564
2022-11-29,07:54:35.000,333,11102905,-795,0,1669708474,12920.377589129996,225.12305955000193,54381.46543296001
2022-11-29,07:54:36.000,333,11102897,-795,0,1669708475,12920.215917689995,224.97502782000083,54381.06716712
2022-11-29,07:54:37.000,333,11102879,-795,0,1669708476,12920.20244506999,224.89043826000125,54380.78768232
2022-11-29,07:54:38.000,333,11102886,-795,0,1669708477,12920.24959924,224.86929087000317,54380.73178536
2022-11-29,07:54:39.000,333,11102892,-795,0,1669708478,12920.18223613999,225.05961738000042,54380.52217176
2022-11-29,07:54:40.000,333,11102909,-795,0,1669708479,12920.18223613999,225.29928780000046,54380.18679
2022-11-29,07:54:41.000,333,11102889,-795,0,1669708480,12920.31022603,225.58830213000329,54380.15185440001
2022-11-29,07:54:42.000,333,11102892,-795,0,1669708481,12920.38432543999,225.94075863000035,54379.9422408
2022-11-29,07:54:43.000,333,11102895,-795,0,1669708482,12920.505579019991,226.26501860999997,54379.8723696
2022-11-29,07:54:44.000,333,11102904,-795,0,1669708483,12920.572942120001,226.47649251000257,54379.578910560005
2022-11-29,07:54:45.000,333,11102880,-795,0,1669708484,12920.586414739992,226.6527207600011,54379.64878176001
2022-11-29,07:54:46.000,333,11102902,-795,0,1669708485,12920.653777840002,226.7020646700039,54379.68371736
2022-11-29,07:54:47.000,333,11102898,-795,0,1669708486,12920.828921899993,226.62452424000367,54379.746601440005
2022-11-29,07:54:48.000,333,11102920,-795,0,1669708487,12920.916493930003,226.5540329400028,54379.64179464001
2022-11-29,07:54:49.000,333,11102897,-795,0,1669708488,12921.152264779994,226.3073133900034,54379.69070448001
2022-11-29,07:54:50.000,333,11102897,-795,0,1669708489,12921.34088145999,226.1592816600023,54379.85839536001
2022-11-29,07:54:51.000,333,11102886,-795,0,1669708490,12921.50928921,226.08879036000144,54379.87935672
2022-11-29,07:54:52.000,333,11102883,-795,0,1669708491,12921.644015409991,226.30026426000404,54379.83044688
2022-11-29,07:54:53.000,333,11102903,-795,0,1669708492,12921.819159469997,226.5540329400028,54379.62083328001
2022-11-29,07:54:54.000,333,11102880,-795,0,1669708493,12921.953885670002,226.78665423000348,54379.60685904
2022-11-29,07:54:55.000,333,11102885,-795,0,1669708494,12922.075139250002,226.96993161000137,54379.662756
2022-11-29,07:54:56.000,333,11102895,-795,0,1669708495,12922.034721390002,227.04042291000223,54379.45314240001
2022-11-29,07:54:57.000,333,11102895,-795,0,1669708496,12921.798950539996,227.3294372399978,54379.43218104001
2022-11-29,07:54:58.000,333,11102889,-795,0,1669708497,12921.69116958,227.52681288000167,54379.49506512
2022-11-29,07:54:59.000,333,11102903,-795,0,1669708498,12921.3678267,227.83697460000258,54379.341348480004
2022-11-29,07:55:00.000,333,11102890,-795,0,1669708499,12921.111846919994,228.15418545000284,54379.31340000001
2022-11-29,07:55:01.000,333,11102866,-795,0,1669708500,12920.909757619993,228.46434717000375,54379.13173488
2022-11-29,07:55:02.000,333,11102890,-795,0,1669708501,12920.754822490002,228.73926324000058,54379.026928080006
2022-11-29,07:55:03.000,333,11102916,-795,0,1669708502,12920.667250459992,228.93663888000447,54378.88718568
2022-11-29,07:55:04.000,333,11102880,-795,0,1669708503,12920.660514149997,229.10581800000364,54378.810327360006
2022-11-29,07:55:05.000,333,11102902,-795,0,1669708504,12920.721140939997,229.21860408000066,54378.92212128
2022-11-29,07:55:06.000,333,11102959,-795,0,1669708505,12920.775031420002,229.4089305899979,54378.97103112001
2022-11-29,07:55:07.000,333,11102893,-795,0,1669708506,12920.862603449998,229.57810971000436,54378.87321144
2022-11-29,07:55:08.000,333,11102840,-795,0,1669708507,12920.923230239998,229.79663273999904,54378.76141752001
2022-11-29,07:55:09.000,333,11102928,-795,0,1669708508,12920.936702859988,230.00105751000228,54378.58673952
2022-11-29,07:55:10.000,333,11102844,-795,0,1669708509,12920.977120719988,230.14908924000338,54378.642636480006
2022-11-29,07:55:11.000,333,11102898,-795,0,1669708510,12921.071429059994,230.14908924000338,54378.69853344
2022-11-29,07:55:12.000,333,11102908,-795,0,1669708511,12920.970384409993,230.23367880000296,54378.74744328
2022-11-29,07:55:13.000,333,11102927,-795,0,1669708512,12920.970384409993,230.3746614000047,54378.810327360006
2022-11-29,07:55:14.000,333,11102924,-795,0,1669708513,12920.943439169998,230.62843008000345,54378.810327360006
2022-11-29,07:55:15.000,333,11102859,-795,0,1669708514,12920.963648099998,230.89629702000093,54378.90115992001
2022-11-29,07:55:16.000,333,11102873,-795,0,1669708515,12920.936702859988,231.1782622200044,54378.908147040005
2022-11-29,07:55:17.000,333,11102947,-795,0,1669708516,12920.977120719988,231.55186610999954,54378.95006976001
2022-11-29,07:55:18.000,333,11102863,-795,0,1669708517,12920.963648099998,231.93956826000067,54378.908147040005
2022-11-29,07:55:19.000,333,11102889,-795,0,1669708518,12920.983857029998,232.3625160599986,54378.92212128
2022-11-29,07:55:20.000,333,11102987,-795,0,1669708519,12920.997329649988,232.7854638600038,54379.21558032001
2022-11-29,07:55:31.000,333,11102956,-795,0,1669708530,12920.40453436999,235.05528372000117,54380.28460968
2022-11-29,07:55:32.000,333,11102901,-795,0,1669708531,12920.43147961,235.4429858700023,54380.40339072
2022-11-29,07:55:33.000,333,11102882,-795,0,1669708532,12920.195708759995,235.90822845000366,54380.38941648001
2022-11-29,07:55:34.000,333,11102907,-795,0,1669708533,12919.906047429999,236.46510972000397,54380.52217176
2022-11-29,07:55:35.000,333,11102899,-795,0,1669708534,12919.562495619997,236.8880575200019,54380.871527760006
2022-11-29,07:55:36.000,333,11102894,-795,0,1669708535,12919.380615249996,237.09248228999786,54381.11607696
2022-11-29,07:55:37.000,333,11102870,-795,0,1669708536,12919.427769419992,237.05723664000107,54381.24883224001
2022-11-29,07:55:38.000,333,11102924,-795,0,1669708537,12919.636595030002,236.73297666000144,54381.51434280001
2022-11-29,07:55:39.000,333,11102918,-795,0,1669708538,12919.885838499998,236.46510972000397,54381.877673040006
2022-11-29,07:55:40.000,333,11102898,-795,0,1669708539,12920.013828389994,236.12675147999835,54382.01741544001
2022-11-29,07:55:41.000,333,11102926,-795,0,1669708540,12920.054246249994,235.8870810599983,54382.261964640005
2022-11-29,07:55:42.000,333,11102894,-795,0,1669708541,12920.06771887,235.78134411000065,54382.43664264
2022-11-29,07:55:43.000,333,11102909,-795,0,1669708542,12920.10140041999,235.5064280400038,54382.40869416
2022-11-29,07:55:44.000,333,11102910,-795,0,1669708543,12919.95993790999,235.1680697999982,54382.52048808001
2022-11-29,07:55:45.000,333,11102935,-795,0,1669708544,12919.751112299993,235.15397153999947,54382.92574104001
2022-11-29,07:55:46.000,333,11102888,-795,0,1669708545,12919.380615249996,235.2597084900044,54383.10740616
2022-11-29,07:55:47.000,333,11102946,-795,0,1669708546,12919.11116285,235.4782315199991,54383.28208416
2022-11-29,07:55:48.000,333,11102908,-795,0,1669708547,12918.700247939989,235.95757235999918,54383.30304552
2022-11-29,07:55:49.000,333,11102894,-795,0,1669708548,12918.484686019998,236.3100288600035,54383.5406076
2022-11-29,07:55:50.000,333,11102901,-795,0,1669708549,12918.141134209996,236.45101145999797,54383.834066639996
2022-11-29,07:55:51.000,333,11102902,-795,0,1669708550,12917.79084609,236.54969928000355,54383.91092496001
2022-11-29,07:55:52.000,333,11102883,-795,0,1669708551,12917.467503209999,236.4298640699999,54384.106564320005
2022-11-29,07:55:53.000,333,11102887,-795,0,1669708552,12917.231732359993,236.14084974000434,54384.18342264
2022-11-29,07:55:54.000,333,11102920,-795,0,1669708553,12917.177841880002,235.8377371500028,54384.28124232
2022-11-29,07:55:55.000,333,11102894,-795,0,1669708554,12917.171105569993,235.51347717000317,54384.46989456
2022-11-29,07:55:56.000,333,11102861,-795,0,1669708555,12917.150896639992,235.1962663200029,54384.63059832001
2022-11-29,07:55:57.000,333,11102866,-795,0,1669708556,12917.144160329997,235.05528372000117,54384.56771424
2022-11-29,07:55:58.000,333,11102870,-795,0,1669708557,12916.955543650001,234.99889067999902,54384.51181728001
2022-11-29,07:55:59.000,333,11102921,-795,0,1669708558,12917.056588300002,234.81561330000113,54384.70046952001
2022-11-29,07:56:00.000,333,11102881,-795,0,1669708559,12917.123951399997,234.5900411399998,54384.88213464
2022-11-29,07:56:01.000,333,11102895,-795,0,1669708560,12917.211523429993,234.34332159000041,54385.09873536
2022-11-29,07:56:02.000,333,11102916,-795,0,1669708561,12917.238468670002,234.06135639000422,54385.04982552
2022-11-29,07:56:03.000,333,11102867,-795,0,1669708562,12917.272150219993,233.71594901999924,54385.02886416
2022-11-29,07:56:04.000,333,11102901,-795,0,1669708563,12917.278886530003,233.39873816999898,54385.15463232001
2022-11-29,07:56:05.000,333,11102921,-795,0,1669708564,12917.265413909998,232.9334955900049,54385.17559368
2022-11-29,07:56:06.000,333,11102909,-795,0,1669708565,12917.083533539997,232.44005648999882,54384.945018720005
2022-11-29,07:56:07.000,333,11102898,-795,0,1669708566,12916.935334720001,231.97481391000474,54384.79130208
2022-11-29,07:56:08.000,333,11102912,-795,0,1669708567,12916.739981729996,231.65055392999784,54384.67950816001
2022-11-29,07:56:09.000,333,11102896,-795,0,1669708568,12916.69282756,231.375637860001,54384.74239224
2022-11-29,07:56:10.000,333,11102824,-795,0,1669708569,12916.47052933,230.94564093000372,54384.42797184
2022-11-29,07:56:11.000,333,11102902,-795,0,1669708570,12916.497474569995,230.58613530000002,54384.29521656001
2022-11-29,07:56:12.000,333,11102935,-795,0,1669708571,12916.44358408999,230.3253174900019,54384.057654480006
2022-11-29,07:56:13.000,333,11102861,-795,0,1669708572,12916.295385269994,230.1138435899993,54383.70829848
2022-11-29,07:56:14.000,333,11102899,-795,0,1669708573,12916.140450139988,229.95876272999885,54383.44278792
2022-11-29,07:56:15.000,333,11102925,-795,0,1669708574,12916.207813239998,229.8036818699984,54383.17727736
2022-11-29,07:56:16.000,333,11102892,-795,0,1669708575,12916.48400194999,229.6697484000033,54383.02356072001
2022-11-29,07:56:17.000,333,11102960,-795,0,1669708576,12916.820817449996,229.5076184100035,54382.82792136001
2022-11-29,07:56:18.000,333,11102933,-795,0,1669708577,12917.184578189997,229.31729189999896,54382.52048808001
2022-11-29,07:56:19.000,333,11102937,-795,0,1669708578,12917.528129999999,229.02122844000405,54382.28991312
2022-11-29,07:56:20.000,333,11102891,-795,0,1669708579,12917.77063716,228.71106672000315,54382.18510632001
2022-11-29,07:56:21.000,333,11102942,-795,0,1669708580,12917.80431870999,228.4572980400044,54381.877673040006
2022-11-29,07:56:22.000,333,11102924,-795,0,1669708581,12917.83126395,228.2599224000005,54381.67504656
2022-11-29,07:56:23.000,333,11102929,-795,0,1669708582,12917.94578121999,228.18238197000028,54381.36062616
2022-11-29,07:56:24.000,333,11102926,-795,0,1669708583,12918.05356218,228.10484154000005,54380.969347440005
2022-11-29,07:56:25.000,333,11102909,-795,0,1669708584,12918.168079449992,228.10484154000005,54380.81563080001
2022-11-29,07:56:26.000,333,11102857,-795,0,1669708585,12918.215233620002,228.20352935999836,54380.515184640004
2022-11-29,07:56:27.000,333,11102901,-795,0,1669708586,12918.437531850002,228.10484154000005,54380.59204296
2022-11-29,07:56:28.000,333,11102910,-795,0,1669708587,12918.545312809998,227.92156416000216,54380.44531344
2022-11-29,07:56:29.000,333,11102896,-795,0,1669708588,12918.713720559994,227.71713938999892,54380.3265324
2022-11-29,07:56:30.000,333,11102908,-795,0,1669708589,12918.936018789995,227.71009025999956,54380.23569984
2022-11-29,07:56:31.000,333,11102928,-795,0,1669708590,12919.16505332999,227.86517112,54380.200764240006
2022-11-29,07:56:32.000,333,11102873,-795,0,1669708591,12919.360406319996,227.9991045900024,54380.15185440001
2022-11-29,07:56:33.000,333,11102933,-795,0,1669708592,12919.596177170002,227.98500633000367,54379.99115064
2022-11-29,07:56:34.000,333,11102888,-795,0,1669708593,12919.906047429999,228.0625467600039,54380.012112000004
2022-11-29,07:56:35.000,333,11102867,-795,0,1669708594,12920.256335549995,228.23172588000307,54380.012112000004
2022-11-29,07:56:36.000,333,11102881,-795,0,1669708595,12920.47189747,228.47844543000247,54379.90031808
2022-11-29,07:56:37.000,333,11102897,-795,0,1669708596,12920.694195700002,228.7533614999993,54379.82345976
2022-11-29,07:56:38.000,333,11102885,-795,0,1669708597,12920.950175479993,228.89434410000104,54379.71865296001
2022-11-29,07:56:39.000,333,11102942,-795,0,1669708598,12921.374563009995,228.98598278999998,54379.5928848
2022-11-29,07:56:40.000,333,11102891,-795,0,1669708599,12921.859577329997,229.0494249600015,54379.697691600006
2022-11-29,07:56:41.000,333,11102889,-795,0,1669708600,12922.277228549989,229.22565321000002,54379.89333096
2022-11-29,07:56:42.000,333,11102881,-795,0,1669708601,12922.452372609994,229.28909538000153,54379.95621504001
2022-11-29,07:56:43.000,333,11102845,-795,0,1669708602,12922.492790469994,229.4230288500039,54379.88634384001
2022-11-29,07:56:44.000,333,11102892,-795,0,1669708603,12922.445636299999,229.59220797000307,54379.963202160005
2022-11-29,07:56:45.000,333,11102916,-795,0,1669708604,12922.378273199989,229.77548535000096,54379.97717640001
2022-11-29,07:56:46.000,333,11102892,-795,0,1669708605,12922.317646409989,229.7684362200016,54379.90730520001
2022-11-29,07:56:47.000,333,11102879,-795,0,1669708606,12922.162711279998,229.74023970000417,54379.746601440005
2022-11-29,07:56:48.000,333,11102883,-795,0,1669708607,12922.129029729993,229.6697484000033,54379.95621504001
2022-11-29,07:56:49.000,333,11102895,-795,0,1669708608,12922.068402939993,229.49352015000477,54380.12390592001
2022-11-29,07:56:50.000,333,11102860,-795,0,1669708609,12922.021248769997,229.35253755000303,54380.10993168
2022-11-29,07:56:51.000,333,11102887,-795,0,1669708610,12921.994303530002,229.4089305899979,54380.081983200005
2022-11-29,07:56:52.000,333,11102933,-795,0,1669708611,12922.027985079993,229.34548842000368,54380.09595744
2022-11-29,07:56:53.000,333,11102878,-795,0,1669708612,12922.142502349998,229.28909538000153,54380.02608624001
2022-11-29,07:56:54.000,333,11102880,-795,0,1669708613,12922.203129139998,229.28909538000153,54379.98416352001
2022-11-29,07:56:55.000,333,11102918,-795,0,1669708614,12922.39848212999,229.3948323299992,54380.033073360006
2022-11-29,07:56:56.000,333,11102955,-795,0,1669708615,12922.573626189995,229.58515884000371,54379.99813776
2022-11-29,07:56:57.000,333,11102882,-795,0,1669708616,12922.843078589991,229.89532056000462,54380.347493760004
2022-11-29,07:56:58.000,333,11102874,-795,0,1669708617,12922.795924419996,230.21958054000424,54380.31255816001
2022-11-29,07:56:59.000,333,11102828,-795,0,1669708618,12922.573626189995,230.4240053100002,54380.130893040005
2022-11-29,07:57:00.000,333,11102863,-795,0,1669708619,12922.41869105999,230.5367913900045,54380.44531344
2022-11-29,07:57:01.000,333,11102913,-795,0,1669708620,12922.155974969988,230.46630009000364,54380.515184640004
2022-11-29,07:57:02.000,333,11102921,-795,0,1669708621,12922.075139250002,230.55088965000323,54380.56409448
2022-11-29,07:57:03.000,333,11102928,-795,0,1669708622,12922.034721390002,230.6566266000009,54380.5012104
2022-11-29,07:57:04.000,333,11102939,-795,0,1669708623,12922.014512460002,230.9033461500003,54380.52217176
2022-11-29,07:57:05.000,333,11102920,-795,0,1669708624,12922.034721390002,231.12186918000225,54380.61300432
2022-11-29,07:57:06.000,333,11102917,-795,0,1669708625,12922.068402939993,231.1500656999997,54380.86454064001
2022-11-29,07:57:07.000,333,11102904,-795,0,1669708626,12922.014512460002,231.07252526999946,54380.94838608
2022-11-29,07:57:08.000,333,11102866,-795,0,1669708627,12922.061666629997,230.99498483999923,54380.98332168001
2022-11-29,07:57:09.000,333,11102844,-795,0,1669708628,12922.014512460002,231.0161322300046,54380.82960504
2022-11-29,07:57:10.000,333,11102837,-795,0,1669708629,12922.027985079993,231.08662352999818,54380.89248912001
2022-11-29,07:57:11.000,333,11102917,-795,0,1669708630,12922.169447589993,231.1148200500029,54381.137038320005
2022-11-29,07:57:12.000,333,11102881,-795,0,1669708631,12922.263755929998,230.99498483999923,54381.27678072001
2022-11-29,07:57:13.000,333,11102930,-795,0,1669708632,12922.405218439999,230.93154266999773,54381.38857464
2022-11-29,07:57:14.000,333,11102885,-795,0,1669708633,12922.58709881,230.92449353999837,54381.7239564
2022-11-29,07:57:15.000,333,11102851,-795,0,1669708634,12922.78918811,230.9667883200018,54381.82177608001
2022-11-29,07:57:16.000,333,11102846,-795,0,1669708635,12922.923914309991,231.13596744000097,54381.73094352001
2022-11-29,07:57:17.000,333,11102877,-795,0,1669708636,12923.045167889992,231.38973611999972,54381.77286624
2022-11-29,07:57:18.000,333,11102873,-795,0,1669708637,12923.260729809997,231.65055392999784,54381.926582880005
2022-11-29,07:57:19.000,333,11102921,-795,0,1669708638,12923.422401249998,231.9536665199994,54381.73793064
2022-11-29,07:57:20.000,333,11102893,-795,0,1669708639,12923.71879888999,232.165140420002,54382.08728664001
2022-11-29,07:57:21.000,333,11102911,-795,0,1669708640,12924.015196529996,232.29202475999773,54382.28991312
2022-11-29,07:57:22.000,333,11102923,-795,0,1669708641,12924.291385240002,232.3907125800033,54382.35279720001
2022-11-29,07:57:23.000,333,11102930,-795,0,1669708642,12924.614728119988,232.5387443100044,54382.40170704001
2022-11-29,07:57:24.000,333,11102840,-795,0,1669708643,12924.94480731,232.74316908000037,54382.60433352
2022-11-29,07:57:25.000,333,11102849,-795,0,1669708644,12925.234468639996,233.0321834100032,54382.74407592
2022-11-29,07:57:26.000,333,11102899,-795,0,1669708645,12925.429821630001,233.25070643999788,54382.813947120005
2022-11-29,07:57:27.000,333,11102913,-795,0,1669708646,12925.530866280002,233.34939426000346,54382.89779256
2022-11-29,07:57:28.000,333,11102891,-795,0,1669708647,12925.557811519997,233.50447512000392,54382.89779256
2022-11-29,07:57:29.000,333,11102912,-795,0,1669708648,12925.706010339993,233.50447512000392,54382.91875392
2022-11-29,07:57:30.000,333,11102905,-795,0,1669708649,12925.955253809989,233.4410329500024,54383.156316
2022-11-29,07:57:31.000,333,11102872,-795,0,1669708650,12926.22470621,233.3423451300041,54383.386890960006
2022-11-29,07:57:32.000,333,11102866,-795,0,1669708651,12926.561521709991,233.194313400003,54383.42881368001
2022-11-29,07:57:33.000,333,11102860,-795,0,1669708652,12926.905073519993,233.04628167000192,54383.45676216001
2022-11-29,07:57:34.000,333,11102829,-795,0,1669708653,12927.31598842999,232.87710255000275,54383.6104788
2022-11-29,07:57:35.000,333,11102938,-795,0,1669708654,12927.733639649996,232.68677603999822,54383.87598936
2022-11-29,07:57:36.000,333,11102917,-795,0,1669708655,12928.016564669997,232.54579344000376,54383.889963600006
2022-11-29,07:57:37.000,333,11102917,-795,0,1669708656,12928.501578989999,232.41890910000075,54384.36508776001
2022-11-29,07:57:38.000,333,11102874,-795,0,1669708657,12928.80471294,232.3272704100018,54384.47688168
2022-11-29,07:57:39.000,333,11102914,-795,0,1669708658,12928.94617545,232.33431954000116,54384.539765760004
2022-11-29,07:57:40.000,333,11102796,-795,0,1669708659,12929.155001059997,232.43300735999946,54384.74239224
2022-11-29,07:57:41.000,333,11102856,-795,0,1669708660,12929.343617739993,232.64448126000207,54384.78431496
2022-11-29,07:57:42.000,333,11102904,-795,0,1669708661,12929.505289179993,232.8841516800021,54384.86816040001
2022-11-29,07:57:43.000,333,11102949,-795,0,1669708662,12929.613070139989,233.15906774999894,54384.875147520004
2022-11-29,07:57:44.000,333,11102946,-795,0,1669708663,12929.83536836999,233.4269346900037,54385.02187704
2022-11-29,07:57:45.000,333,11102911,-795,0,1669708664,12930.151974939996,233.63135945999966,54385.29437472
2022-11-29,07:57:46.000,333,11102843,-795,0,1669708665,12930.394482099997,233.9344720500012,54385.39219440001
2022-11-29,07:57:47.000,333,11102879,-795,0,1669708666,12930.596571399998,234.22348638000403,54385.58783376001
2022-11-29,07:57:48.000,333,11102915,-795,0,1669708667,12930.771715459989,234.3785672400045,54385.6716792
2022-11-29,07:57:49.000,333,11102912,-795,0,1669708668,12930.899705349999,234.46315680000407,54385.832382960005
2022-11-29,07:57:50.000,333,11102848,-795,0,1669708669,12931.07484940999,234.62528679000388,54385.96513824
2022-11-29,07:57:51.000,333,11102837,-795,0,1669708670,12931.30388395,234.69577809000475,54386.10488064
2022-11-29,07:57:52.000,333,11102914,-795,0,1669708671,12931.553127419997,234.64643418000196,54386.44724952001
2022-11-29,07:57:53.000,333,11102872,-795,0,1669708672,12931.761953029993,234.47020593000343,54386.55904344
2022-11-29,07:57:54.000,333,11102898,-795,0,1669708673,12932.11224114999,234.22348638000403,54386.73372144001
2022-11-29,07:57:55.000,333,11102884,-755,0,1669708674,12932.449056649995,234.01201248000143,54387.04115472
2022-11-29,07:57:56.000,333,11102876,-795,0,1669708675,12932.705036430001,233.79348944999947,54387.222819840004
2022-11-29,07:57:57.000,333,11102922,-795,0,1669708676,12932.947543590002,233.6877525000018,54387.2787168
2022-11-29,07:57:58.000,333,11102888,-795,0,1669708677,12933.149632889988,233.43398382000305,54387.45339480001
2022-11-29,07:57:59.000,333,11102872,-795,0,1669708678,12933.257413849999,233.1802151400043,54387.460381920006
2022-11-29,07:58:00.000,333,11102927,-795,0,1669708679,12933.385403739994,232.9475938500036,54387.460381920006
2022-11-29,07:58:01.000,333,11102879,-795,0,1669708680,12933.836736509991,232.58808821999992,54387.73986672001
2022-11-29,07:58:02.000,333,11102898,-795,0,1669708681,12934.301541899993,232.0523543399977,54387.85864776
2022-11-29,07:58:03.000,333,11102924,-795,0,1669708682,12934.530576439989,231.32629394999822,54387.92153184
2022-11-29,07:58:04.000,333,11102843,-795,0,1669708683,12934.79329252999,230.81170746000134,54388.110184080004
2022-11-29,07:58:05.000,333,11102911,-795,0,1669708684,12934.92128242,230.43105443999957,54388.19402952
2022-11-29,07:58:06.000,333,11102884,-795,0,1669708685,12935.143580650001,230.03630315999908,54388.21499088
2022-11-29,07:58:07.000,333,11102858,-795,0,1669708686,12935.413033049997,229.53581493000092,54388.2569136
2022-11-29,07:58:08.000,333,11102849,-795,0,1669708687,12935.695958069999,228.9648354000019,54388.249926480006
2022-11-29,07:58:09.000,333,11102915,-795,0,1669708688,12936.05298249999,228.4713963000031,54388.43857872001
2022-11-29,07:58:10.000,333,11102887,-795,0,1669708689,12936.369589069996,228.13303806000476,54388.7110764
2022-11-29,07:58:11.000,333,11102921,-795,0,1669708690,12936.511051579997,227.87222024999937,54388.82985744
2022-11-29,07:58:12.000,333,11102832,-795,0,1669708691,12936.652514089998,227.64664808999805,54388.850818800005
2022-11-29,07:58:13.000,333,11102892,-795,0,1669708692,12936.733349809998,227.34353550000378,54388.752999120006
2022-11-29,07:58:14.000,333,11102776,-795,0,1669708693,12936.888284939989,227.0122263900048,54388.8857544
2022-11-29,07:58:15.000,333,11102932,-795,0,1669708694,12937.002802209994,226.56108207000216,54389.10934224001
2022-11-29,07:58:16.000,333,11102858,-795,0,1669708695,12937.00953851999,225.95485688999906,54389.21414904
2022-11-29,07:58:17.000,333,11102894,-795,0,1669708696,12936.948911729989,225.4543686600009,54389.2001748
2022-11-29,07:58:18.000,333,11102889,-795,0,1669708697,12936.793976599998,225.10191216000385,54389.26305888
2022-11-29,07:58:19.000,333,11102889,-795,0,1669708698,12936.618832539993,224.79175044000294,54389.32594296001
2022-11-29,07:58:20.000,333,11102864,-795,0,1669708699,12936.302225970001,224.57322741000098,54389.26305888
2022-11-29,07:58:21.000,333,11102912,-795,0,1669708700,12935.9182563,224.20667264999793,54389.14427784
2022-11-29,07:58:22.000,333,11102906,-795,0,1669708701,12935.480396149993,223.86126528000023,54389.137290720006
2022-11-29,07:58:23.000,333,11102922,-795,0,1669708702,12935.190734819997,223.5863492100034,54388.90671576
2022-11-29,07:58:24.000,333,11102883,-795,0,1669708703,12935.049272309996,223.38192444000015,54388.85780592
2022-11-29,07:58:25.000,333,11102855,-795,0,1669708704,12935.116635409991,223.0788118499986,54388.87876728
2022-11-29,07:58:26.000,333,11102882,-795,0,1669708705,12935.231152679997,222.82504316999984,54388.85780592
2022-11-29,07:58:27.000,333,11102957,-795,0,1669708706,12935.338933639992,222.5712744900011,54388.780947600004
2022-11-29,07:58:28.000,333,11102842,-795,0,1669708707,12935.338933639992,222.31750581000233,54388.54338552
2022-11-29,07:58:29.000,333,11102881,-795,0,1669708708,12935.399560429993,222.04258973999822,54388.571334
2022-11-29,07:58:30.000,333,11102853,-795,0,1669708709,12935.480396149993,221.71128062999924,54388.49447568
2022-11-29,07:58:31.000,333,11102876,-795,0,1669708710,12935.561231869993,221.35177500000282,54388.466527200006
2022-11-29,07:58:32.000,333,11102929,-795,0,1669708711,12935.648803899989,221.0416132800019,54388.42460448
2022-11-29,07:58:33.000,333,11102912,-795,0,1669708712,12935.716166999999,220.82309024999995,54388.27088784001
2022-11-29,07:58:34.000,333,11102878,-795,0,1669708713,12935.884574749994,220.74554981999972,54388.228965120004
2022-11-29,07:58:35.000,333,11102910,-795,0,1669708714,12935.99235570999,220.6962059100042,54388.22197800001
2022-11-29,07:58:36.000,333,11102883,-795,0,1669708715,12936.066455119995,220.63981287000206,54388.19402952
2022-11-29,07:58:37.000,333,11102927,-795,0,1669708716,12936.167499769996,220.62571461000334,54388.08922272
2022-11-29,07:58:38.000,333,11102903,-795,0,1669708717,12936.18097239,220.45653549000417,54387.9774288
2022-11-29,07:58:39.000,333,11102903,-795,0,1669708718,12936.214653939991,220.15342290000262,54387.98441592001
2022-11-29,07:58:40.000,333,11102895,-795,0,1669708719,12936.16076346,219.829162920003,54387.93550608001
2022-11-29,07:58:41.000,333,11102920,-795,0,1669708720,12936.228126559996,219.49785381000402,54388.1870424
2022-11-29,07:58:42.000,333,11102888,-795,0,1669708721,12936.248335489996,219.39211685999908,54388.03332576001
2022-11-29,07:58:43.000,333,11102916,-795,0,1669708722,12936.14055453,219.42736251000315,54387.93550608001
2022-11-29,07:58:44.000,333,11102843,-795,0,1669708723,12936.05971881,219.47670641999866,54387.88659624001
2022-11-29,07:58:45.000,333,11102908,-795,0,1669708724,12935.89131105999,219.49785381000402,54387.88659624001
2022-11-29,07:58:46.000,333,11102879,-795,0,1669708725,12935.756584859999,219.31457642999885,54387.844673520005
2022-11-29,07:58:47.000,333,11102889,-795,0,1669708726,12935.682485449994,219.0890042700048,54387.676982640005
2022-11-29,07:58:48.000,333,11102891,-795,0,1669708727,12935.743112239994,218.9621199300018,54387.55121448001
2022-11-29,07:58:49.000,333,11102911,-795,0,1669708728,12936.01256463999,218.82818645999942,54387.893583360004
2022-11-29,07:58:50.000,333,11102895,-795,0,1669708729,12936.106872979995,218.6660564699996,54387.92153184
2022-11-29,07:58:51.000,333,11102908,-795,0,1669708730,12936.19444500999,218.47572996000235,54387.88659624001
2022-11-29,07:58:52.000,333,11102906,-795,0,1669708731,12936.362852760001,218.18671562999953,54387.844673520005
2022-11-29,07:58:53.000,333,11102878,-795,0,1669708732,12936.551469439997,217.79196434999903,54387.73986672001
2022-11-29,07:58:54.000,333,11102943,-795,0,1669708733,12936.854603389998,217.49590089000412,54387.76082808
2022-11-29,07:58:55.000,333,11102944,-795,0,1669708734,12937.13752841,217.2421322099981,54387.88659624001
2022-11-29,07:58:56.000,333,11102970,-795,0,1669708735,12937.35309032999,217.108198740003,54388.04031288
2022-11-29,07:58:57.000,333,11102879,-795,0,1669708736,12937.474343909991,216.98131439999997,54387.98441592001
2022-11-29,07:58:58.000,333,11102946,-795,0,1669708737,12937.649487969997,216.88967571000103,54388.05428712001
2022-11-29,07:58:59.000,333,11102855,-795,0,1669708738,12937.770741549997,216.69230007000442,54387.85864776
2022-11-29,07:59:00.000,333,11102829,-795,0,1669708739,12937.925676680003,216.58656311999948,54388.1171712
2022-11-29,07:59:01.000,333,11102916,-795,0,1669708740,12937.925676680003,216.45967878000374,54387.85864776
2022-11-29,07:59:02.000,333,11102935,-795,0,1669708741,12937.912204059998,216.19886096999835,54388.10319696001
2022-11-29,07:59:03.000,333,11102886,-795,0,1669708742,12937.757268929992,215.80410968999786,54387.9774288
2022-11-29,07:59:04.000,333,11102858,-795,0,1669708743,12937.656224279992,215.45870232000016,54387.90057048
2022-11-29,07:59:05.000,333,11102912,-795,0,1669708744,12937.689905829997,215.23313015999884,54388.04031288
2022-11-29,07:59:06.000,333,11102928,-795,0,1669708745,12937.683169520002,214.97231235000072,54388.07524848001
2022-11-29,07:59:07.000,333,11102900,-795,0,1669708746,12937.602333800001,214.65510150000046,54388.04031288
2022-11-29,07:59:08.000,333,11102808,-795,0,1669708747,12937.467607599996,214.47887325000193,54387.94948032
2022-11-29,07:59:09.000,333,11102885,-795,0,1669708748,12937.39350818999,214.34493977999955,54387.95646744001
2022-11-29,07:59:10.000,333,11102895,-795,0,1669708749,12937.285727229995,214.2392028300019,54387.81672504001
2022-11-29,07:59:11.000,333,11102890,-795,0,1669708750,12937.27225460999,214.11231848999887,54387.90755760001
2022-11-29,07:59:12.000,333,11102923,-795,0,1669708751,12937.285727229995,213.91494285000226,54388.00537728001
2022-11-29,07:59:13.000,333,11102904,-795,0,1669708752,12937.17794627,213.9078937200029,54387.92153184
2022-11-29,07:59:14.000,333,11102949,-795,0,1669708753,12936.935439109999,214.01363067000057,54387.87960912
2022-11-29,07:59:15.000,333,11102916,-795,0,1669708754,12936.537996819992,214.055925450004,54387.746853840006
2022-11-29,07:59:16.000,333,11102887,-795,0,1669708755,12936.255071799991,213.9924832800025,54387.7328796
2022-11-29,07:59:17.000,333,11102903,-795,0,1669708756,12936.106872979995,213.8796971999982,54387.60012432001
2022-11-29,07:59:18.000,333,11102867,-795,0,1669708757,12935.95867416,213.78805850999925,54387.62108568001
2022-11-29,07:59:19.000,333,11102900,-795,0,1669708758,12935.87110212999,213.7810093799999,54387.45339480001
2022-11-29,07:59:20.000,333,11102870,-795,0,1669708759,12935.817211649999,213.88674633000483,54387.35557512
2022-11-29,07:59:21.000,333,11102865,-795,0,1669708760,12935.93846523,214.01363067000057,54387.51627888
2022-11-29,07:59:22.000,333,11102872,-795,0,1669708761,12935.924992609995,213.9713358900044,54387.46736904
2022-11-29,07:59:23.000,333,11102946,-795,0,1669708762,12935.689221759989,213.85150068000075,54387.46736904
2022-11-29,07:59:24.000,333,11102829,-795,0,1669708763,12935.547759249988,213.75281286000245,54387.509291760005
2022-11-29,07:59:25.000,333,11102849,-795,0,1669708764,12935.359142569992,213.8092059000046,54387.51627888
2022-11-29,07:59:26.000,333,11102872,-795,0,1669708765,12935.082953860001,213.8796971999982,54387.509291760005
2022-11-29,07:59:27.000,333,11102876,-795,0,1669708766,12934.705720499995,213.87264806999883,54387.32762664
2022-11-29,07:59:28.000,333,11102910,-795,0,1669708767,12934.395850239998,213.7810093799999,54387.271729680004
2022-11-29,07:59:29.000,333,11102907,-795,0,1669708768,12934.254387729998,213.72461633999774,54387.45339480001
2022-11-29,07:59:30.000,333,11102945,-795,0,1669708769,12934.166815700002,213.80215676999796,54387.44640768
2022-11-29,07:59:31.000,333,11102866,-795,0,1669708770,12933.944517470001,213.91494285000226,54387.390510720004
2022-11-29,07:59:32.000,333,11102881,-795,0,1669708771,12933.5605478,213.97838502000377,54387.243781200006
2022-11-29,07:59:33.000,333,11102919,-795,0,1669708772,12933.196787059998,213.9713358900044,54387.076090320006
2022-11-29,07:59:34.000,333,11102894,-795,0,1669708773,12932.725245360001,213.92199198000162,54387.04115472
2022-11-29,07:59:35.000,333,11102889,-795,0,1669708774,12932.35474830999,213.80215676999796,54387.02019336
2022-11-29,07:59:36.000,333,11102891,-795,0,1669708775,12931.977514949998,213.65412504000415,54386.8944252
2022-11-29,07:59:37.000,333,11102920,-795,0,1669708776,12931.613754209997,213.57658461000392,54386.80359264
2022-11-29,07:59:38.000,333,11102919,-795,0,1669708777,12931.15568512999,213.47789678999834,54386.70577296
2022-11-29,07:59:39.000,333,11102898,-795,0,1669708778,12930.711088669988,213.31576679999853,54386.670837360005
2022-11-29,07:59:40.000,333,11102882,-795,0,1669708779,12930.1250297,212.88576987000124,54386.53808208
2022-11-29,07:59:41.000,333,11102964,-795,0,1669708780,12929.525498109993,212.29364295000414,54386.30750712001
2022-11-29,07:59:42.000,333,11102881,-795,0,1669708781,12928.993329619996,211.7438108100032,54386.20270032
2022-11-29,07:59:43.000,333,11102926,-795,0,1669708782,12928.57567839999,211.29266649000056,54385.87430568001
2022-11-29,07:59:44.000,333,11102924,-795,0,1669708783,12928.205181349993,211.13053650000074,54385.65770496001
2022-11-29,07:59:45.000,333,11102907,-795,0,1669708784,12927.908783710001,210.84857130000455,54385.55289816
2022-11-29,07:59:46.000,333,11102877,-795,0,1669708785,12927.571968209995,210.55955697000172,54385.52494968
2022-11-29,07:59:47.000,333,11102894,-795,0,1669708786,12927.154316989989,210.26349350999953,54385.427130000004
2022-11-29,07:59:48.000,333,11102895,-795,0,1669708787,12926.453740749996,210.20005133999803,54384.91008312
2022-11-29,07:59:49.000,333,11102943,-795,0,1669708788,12925.901363329998,210.34808306999912,54384.84021192
2022-11-29,07:59:50.000,333,11102850,-795,0,1669708789,12925.423085319992,210.4820165400015,54384.65155968001
2022-11-29,07:59:51.000,333,11102923,-795,0,1669708790,12925.07953350999,210.4820165400015,54384.560727120006
2022-11-29,07:59:52.000,333,11102868,-795,0,1669708791,12924.789872179994,210.36923046000447,54384.45592032
2022-11-29,07:59:53.000,333,11102860,-795,0,1669708792,12924.459792989997,210.26349350999953,54384.25329384
2022-11-29,07:59:54.000,333,11102898,-795,0,1669708793,12924.08929594,210.22119873000338,54384.1345128
2022-11-29,07:59:55.000,333,11102882,-795,0,1669708794,12923.644699479999,210.34103393999976,54383.96682192
2022-11-29,07:59:56.000,333,11102834,-795,0,1669708795,12923.301147669998,210.45382002000406,54383.820092400005
2022-11-29,07:59:57.000,333,11102922,-795,0,1669708796,12922.816133349996,210.62299914000323,54383.51964624
2022-11-29,07:59:58.000,333,11102872,-795,0,1669708797,12922.46584523,210.79922739000176,54383.42182656
2022-11-29,07:59:59.000,333,11102933,-795,0,1669708798,12921.974094600002,211.04594694000116,54383.10740616
2022-11-29,08:00:00.000,333,11102899,-795,0,1669708799,12921.495816589995,211.3490595300027,54382.90477968001
2022-11-29,08:00:01.000,333,11102930,-795,0,1669708800,12921.192682639994,211.58872995000274,54382.932728160005
2022-11-29,08:00:02.000,333,11102878,-795,0,1669708801,12920.754822490002,211.73676168000384,54382.45061688001
2022-11-29,08:00:03.000,333,11102881,-795,0,1669708802,12920.40453436999,212.0046286200013,54382.46459112
2022-11-29,08:00:04.000,333,11102869,-795,0,1669708803,12920.094664109994,212.30774121000286,54382.47157824001
2022-11-29,08:00:05.000,333,11102892,-795,0,1669708804,12919.825211709998,212.52626424000482,54382.26895176
2022-11-29,08:00:06.000,333,11102915,-795,0,1669708805,12919.589440859992,212.76593466000486,54382.19908056
2022-11-29,08:00:07.000,333,11102927,-795,0,1669708806,12919.326724769991,212.8575733500038,54381.98247984
2022-11-29,08:00:08.000,333,11102901,-795,0,1669708807,12919.03032713,212.86462248000316,54381.95453136
2022-11-29,08:00:09.000,333,11102886,-795,0,1669708808,12918.834974139994,212.8575733500038,54382.11523512001
2022-11-29,08:00:10.000,333,11102869,-795,0,1669708809,12918.673302699994,212.82232769999973,54382.11523512001
2022-11-29,08:00:11.000,333,11102895,-795,0,1669708810,12918.605939599998,212.92806465000467,54382.094273760005
2022-11-29,08:00:12.000,333,11102904,-795,0,1669708811,12918.639621149989,213.0408507300017,54382.024402560004
2022-11-29,08:00:13.000,333,11102887,-795,0,1669708812,12918.733929489994,213.11134203000256,54381.90562152
2022-11-29,08:00:14.000,333,11102895,-795,0,1669708813,12918.90233723999,213.12544029000128,54381.93357
2022-11-29,08:00:15.000,333,11102907,-795,0,1669708814,12919.077481299995,212.98445768999954,54382.08029952
2022-11-29,08:00:16.000,333,11102888,-795,0,1669708815,12919.225680119991,212.96331030000147,54382.11523512001
2022-11-29,08:00:17.000,333,11102871,-795,0,1669708816,12919.373878940001,213.13248942000064,54382.19908056
2022-11-29,08:00:18.000,333,11102900,-795,0,1669708817,12919.360406319996,213.37215984000068,54382.08029952
2022-11-29,08:00:19.000,333,11102912,-795,0,1669708818,12919.326724769991,213.49199505000433,54382.12920936
2022-11-29,08:00:20.000,333,11102846,-795,0,1669708819,12919.178525949996,213.4990441800037,54382.22702904
2022-11-29,08:00:21.000,333,11102905,-795,0,1669708820,12919.04379974999,213.42855288000283,54382.05933816
2022-11-29,08:00:22.000,333,11102897,-795,0,1669708821,12919.016854509995,213.47789678999834,54382.03138968
2022-11-29,08:00:23.000,333,11102908,-795,0,1669708822,12918.86865569,213.4497002700009,54381.98946696001
2022-11-29,08:00:24.000,333,11102901,-795,0,1669708823,12918.518367569988,213.4990441800037,54381.95453136
2022-11-29,08:00:25.000,333,11102910,-795,0,1669708824,12918.248915169992,213.44265114000154,54381.99645408001
2022-11-29,08:00:26.000,333,11102913,-795,0,1669708825,12917.83126395,213.40740549000475,54381.80081472001
2022-11-29,08:00:27.000,333,11102920,-795,0,1669708826,12917.494448449994,213.27347202000237,54381.77985336001
2022-11-29,08:00:28.000,333,11102871,-795,0,1669708827,12917.049851989992,212.75888552999822,54381.36761328001
2022-11-29,08:00:29.000,333,11102898,-795,0,1669708828,12916.75345435,212.24429904000135,54380.99729592
2022-11-29,08:00:30.000,333,11102845,-795,0,1669708829,12916.62546445999,211.96938297000452,54381.01127016001
2022-11-29,08:00:31.000,333,11102909,-795,0,1669708830,12916.436847779994,211.8424986300015,54380.65492704001
2022-11-29,08:00:32.000,333,11102891,-795,0,1669708831,12916.48400194999,212.09626731000026,54380.82261792001
2022-11-29,08:00:33.000,333,11102886,-795,0,1669708832,12916.50421087999,212.42052728999988,54380.57806872001
2022-11-29,08:00:34.000,333,11102955,-795,0,1669708833,12916.73324542,212.80118031000166,54380.43832632001
2022-11-29,08:00:35.000,333,11102911,-795,0,1669708834,12916.989225199992,213.14658767999936,54380.3964036
2022-11-29,08:00:36.000,333,11102846,-715,0,1669708835,12917.144160329997,213.3862580999994,54380.31954528001
2022-11-29,08:00:37.000,333,11102882,-795,0,1669708836,12917.413612729993,213.56953548000456,54380.23569984
2022-11-29,08:00:38.000,333,11102924,-795,0,1669708837,12917.62917465,213.66822330000286,54380.23569984
2022-11-29,08:00:39.000,333,11102855,-795,0,1669708838,12917.76390084999,213.86559893999947,54379.99115064
2022-11-29,08:00:40.000,333,11102860,-795,0,1669708839,12917.96599014999,214.21100631000445,54380.15185440001
2022-11-29,08:00:41.000,333,11102940,-755,0,1669708840,12918.208497309992,214.47182412000257,54380.31255816001
2022-11-29,08:00:42.000,333,11102910,-795,0,1669708841,12918.235442550002,214.6128067200043,54380.31255816001
2022-11-29,08:00:43.000,333,11102906,-795,0,1669708842,12918.228706239992,214.50706976999936,54380.368455120006
2022-11-29,08:00:44.000,333,11102844,-795,0,1669708843,12917.88515442999,214.33084152000083,54380.20775136
2022-11-29,08:00:45.000,333,11102903,-795,0,1669708844,12917.72348298999,214.3519889099989,54380.10993168
2022-11-29,08:00:46.000,333,11102816,-795,0,1669708845,12917.7302193,214.6128067200043,54380.22871272
2022-11-29,08:00:47.000,333,11102878,-795,0,1669708846,12917.86494549999,214.91591930999857,54380.27762256
2022-11-29,08:00:48.000,333,11102866,-795,0,1669708847,12917.96599014999,215.21198277000076,54380.38941648001
2022-11-29,08:00:49.000,333,11102885,-795,0,1669708848,12918.093980040001,215.50804623000295,54380.50819752001
2022-11-29,08:00:50.000,333,11102925,-795,0,1669708849,12918.228706239992,215.7618149100017,54380.45928768001
2022-11-29,08:00:51.000,333,11102889,-795,0,1669708850,12918.403850299997,215.89574838000408,54380.55012024
2022-11-29,08:00:52.000,333,11102876,-795,0,1669708851,12918.444268159998,215.9098466400028,54380.55012024
2022-11-29,08:00:53.000,333,11102893,-795,0,1669708852,12918.477949710003,216.0578783700039,54380.38941648001
2022-11-29,08:00:54.000,333,11102844,-795,0,1669708853,12918.444268159998,216.26230313999986,54380.45230056
2022-11-29,08:00:55.000,333,11102888,-795,0,1669708854,12918.491422329993,216.26935226999922,54380.55710736001
2022-11-29,08:00:56.000,333,11102863,-795,0,1669708855,12918.504894949998,216.2552540100005,54380.66191416
2022-11-29,08:00:57.000,333,11102897,-795,0,1669708856,12918.538576499988,216.16361532000155,54380.49422328
2022-11-29,08:00:58.000,333,11102923,-795,0,1669708857,12918.90907355,216.05082924000453,54380.65492704001
2022-11-29,08:00:59.000,333,11102932,-795,0,1669708858,12919.373878940001,215.80410968999786,54380.850566400004
2022-11-29,08:01:00.000,333,11102885,-795,0,1669708859,12919.784793849998,215.5996849200019,54380.77370808001
2022-11-29,08:01:01.000,333,11102902,-795,0,1669708860,12920.316962339995,215.4516531900008,54380.92742472
2022-11-29,08:01:02.000,333,11102853,-795,0,1669708861,12920.929966549993,215.2542775500042,54380.99030880001
2022-11-29,08:01:03.000,333,11102914,-795,0,1669708862,12921.48908028,215.1414914699999,54380.94139896001
2022-11-29,08:01:04.000,333,11102911,-795,0,1669708863,12922.297437479989,214.8595262700037,54381.018257280004
2022-11-29,08:01:05.000,333,11102894,-795,0,1669708864,12923.031695270001,214.54231542000343,54381.26280648
2022-11-29,08:01:06.000,333,11102904,-795,0,1669708865,12923.732271509994,214.06297458000336,54381.52831704
2022-11-29,08:01:07.000,333,11102892,-795,0,1669708866,12924.298121549997,213.50609331000305,54381.57023976
2022-11-29,08:01:08.000,333,11102869,-795,0,1669708867,12924.749454319994,213.06904724999913,54381.60517536
2022-11-29,08:01:09.000,333,11102879,-795,0,1669708868,12925.113215059995,212.695443360004,54381.69600792
2022-11-29,08:01:10.000,333,11102872,-795,0,1669708869,12925.18731447,212.5826572799997,54381.65408520001
2022-11-29,08:01:11.000,333,11102874,-795,0,1669708870,12925.375931149996,212.61790293000377,54381.75190488001
2022-11-29,08:01:12.000,333,11102871,-795,0,1669708871,12925.544338899992,212.5967555399984,54381.82876320001
2022-11-29,08:01:13.000,333,11102862,-795,0,1669708872,12925.827263919993,212.3993799000018,54381.7938276
2022-11-29,08:01:14.000,333,11102923,-795,0,1669708873,12926.292069309995,212.06807079000282,54381.877673040006
2022-11-29,08:01:15.000,333,11102868,-795,0,1669708874,12926.783819939992,211.6310247299989,54382.108248
2022-11-29,08:01:16.000,333,11102868,-795,0,1669708875,12927.194734849989,211.29971561999992,54382.143183600005
2022-11-29,08:01:17.000,333,11102935,-795,0,1669708876,12927.652803929996,211.04594694000116,54382.22702904
2022-11-29,08:01:18.000,333,11102909,-795,0,1669708877,12927.955937879997,210.80627652000112,54382.22004192
2022-11-29,08:01:19.000,333,11102873,-795,0,1669708878,12928.51505160999,210.6300482700026,54382.35279720001
2022-11-29,08:01:20.000,333,11102885,-795,0,1669708879,12928.94617545,210.34103393999976,54382.527475200004
2022-11-29,08:01:21.000,333,11102922,-795,0,1669708880,12929.384035599993,209.9885774400027,54382.862856960004
2022-11-29,08:01:22.000,333,11102827,-795,0,1669708881,12929.640015379999,209.629071809999,54382.99561224001
2022-11-29,08:01:23.000,333,11102914,-795,0,1669708882,12929.889258849995,209.30481182999938,54383.03753496
2022-11-29,08:01:24.000,333,11102935,-795,0,1669708883,12930.11829338999,209.0862888000047,54383.17029024001
2022-11-29,08:01:25.000,333,11102913,-795,0,1669708884,12930.306910070001,209.06514140999934,54383.25413568
2022-11-29,08:01:26.000,333,11102872,-795,0,1669708885,12930.354064239997,209.09333793000405,54383.4008652
2022-11-29,08:01:27.000,333,11102877,-795,0,1669708886,12930.374273169997,209.1215344500015,54383.30304552
2022-11-29,08:01:28.000,333,11102897,-795,0,1669708887,12930.414691029997,209.1215344500015,54383.435800800005
2022-11-29,08:01:29.000,333,11102875,-795,0,1669708888,12930.421427339992,209.02989576000255,54383.554581840006
2022-11-29,08:01:30.000,333,11102884,-795,0,1669708889,12930.522471989992,208.92415881000488,54383.75720832
2022-11-29,08:01:31.000,333,11102894,-795,0,1669708890,12930.610044020003,208.83956924999802,54383.834066639996
2022-11-29,08:01:32.000,333,11102882,-795,0,1669708891,12930.616780329998,208.61399709000398,54383.80611816
2022-11-29,08:01:33.000,333,11102936,-795,0,1669708892,12930.663934499993,208.4166214500001,54383.98079616001
2022-11-29,08:01:34.000,333,11102892,-795,0,1669708893,12930.562889849993,208.16285277000134,54383.987783280005
2022-11-29,08:01:35.000,333,11102893,-795,0,1669708894,12930.542680919993,207.99367365000217,54384.16246128
2022-11-29,08:01:36.000,333,11102925,-795,0,1669708895,12930.394482099997,207.9231823500013,54384.21137112
2022-11-29,08:01:37.000,333,11102904,-795,0,1669708896,12930.259755899991,208.04301755999768,54384.23233248
2022-11-29,08:01:38.000,333,11102909,-795,0,1669708897,12930.09808445999,208.09236147000047,54384.25329384
2022-11-29,08:01:39.000,333,11102927,-795,0,1669708898,12930.08461184,207.9584279999981,54384.40701048
2022-11-29,08:01:40.000,333,11102910,-795,0,1669708899,12930.08461184,207.69761018999998,54384.36508776001
2022-11-29,08:01:41.000,333,11102907,-795,0,1669708900,12930.232810659996,207.53548020000017,54384.42797184
2022-11-29,08:01:42.000,333,11102914,-795,0,1669708901,12930.421427339992,207.47203802999866,54384.5886756
2022-11-29,08:01:43.000,333,11102922,-795,0,1669708902,12930.576362469998,207.47908715999802,54384.68649528
2022-11-29,08:01:44.000,333,11102909,-795,0,1669708903,12930.562889849993,207.38744846999907,54384.71444376
2022-11-29,08:01:45.000,333,11102907,-795,0,1669708904,12930.623516639993,207.35925195000164,54384.70046952001
2022-11-29,08:01:46.000,333,11102896,-795,0,1669708905,12930.866023799994,207.07728674999817,54385.03585128001
2022-11-29,08:01:47.000,333,11102900,-795,0,1669708906,12931.108530959995,206.74597763999918,54385.08476112001
2022-11-29,08:01:48.000,333,11102897,-795,0,1669708907,12931.377983359991,206.39352114000212,54385.063799760006
2022-11-29,08:01:49.000,333,11102928,-795,0,1669708908,12931.620490519992,206.22434202000295,54385.112709600005
2022-11-29,08:01:50.000,333,11102888,-795,0,1669708909,12931.782161959993,206.0692611600025,54385.05681264001
2022-11-29,08:01:51.000,333,11102901,-795,0,1669708910,12932.13245007999,206.05516290000378,54385.161619440005
2022-11-29,08:01:52.000,333,11102899,-795,0,1669708911,12932.597255469991,206.22434202000295,54385.34328456
2022-11-29,08:01:53.000,333,11102902,-795,0,1669708912,12933.089006099988,206.2666367999991,54385.36424592
2022-11-29,08:01:54.000,333,11102897,-795,0,1669708913,12933.51339362999,206.24548941000103,54385.55289816
2022-11-29,08:01:55.000,333,11102879,-795,0,1669708914,12933.836736509991,206.4781107000017,54385.82539584001
2022-11-29,08:01:56.000,333,11102932,-795,0,1669708915,12933.883890680001,206.79532155000197,54385.96513824
2022-11-29,08:01:57.000,333,11102910,-795,0,1669708916,12933.708746619996,207.1830237000031,54385.93718976
2022-11-29,08:01:58.000,333,11102897,-795,0,1669708917,12933.49992101,207.66236454000318,54386.04199656001
2022-11-29,08:01:59.000,333,11102873,-795,0,1669708918,12933.344985879994,208.1346562500039,54386.13981624001
2022-11-29,08:02:00.000,333,11102872,-795,0,1669708919,12933.344985879994,208.4448179700048,54386.46821088
2022-11-29,08:02:01.000,333,11102894,-795,0,1669708920,12933.64138352,208.6633409999995,54386.64288888001
2022-11-29,08:02:02.000,333,11102860,-795,0,1669708921,12933.944517470001,208.67039012999885,54386.70577296
2022-11-29,08:02:03.000,333,11102914,-795,0,1669708922,12934.213969869998,208.4448179700048,54386.87346384
2022-11-29,08:02:04.000,333,11102905,-795,0,1669708923,12934.395850239998,208.12760712000454,54387.2787168
2022-11-29,08:02:05.000,333,11102851,-795,0,1669708924,12934.73940205,208.00072278000152,54387.46736904
2022-11-29,08:02:06.000,333,11102886,-795,0,1669708925,12935.163789580001,207.99367365000217,54387.872622
2022-11-29,08:02:07.000,333,11102935,-795,0,1669708926,12935.487132460003,208.06416495000303,54388.05428712001
2022-11-29,08:02:08.000,333,11102907,-795,0,1669708927,12935.662276519994,208.31088450000243,54388.20101664001
2022-11-29,08:02:09.000,333,11102902,-795,0,1669708928,12935.702694379994,208.6915375200042,54388.466527200006
2022-11-29,08:02:10.000,333,11102952,-795,0,1669708929,12935.608386039989,209.14268183999957,54388.59928248
2022-11-29,08:02:11.000,333,11102887,-795,0,1669708930,12935.534286629998,209.65726833000372,54388.84383168001
2022-11-29,08:02:12.000,333,11102871,-795,0,1669708931,12935.520814009993,209.95333178999863,54388.93466424
2022-11-29,08:02:13.000,333,11102916,-795,0,1669708932,12935.487132460003,210.1366091700038,54388.91370288001
2022-11-29,08:02:14.000,333,11102915,-795,0,1669708933,12935.608386039989,210.19300220999867,54389.10934224001
2022-11-29,08:02:15.000,333,11102948,-795,0,1669708934,12935.520814009993,210.2352969900021,54389.13030360001
2022-11-29,08:02:16.000,333,11102867,-795,0,1669708935,12935.514077699998,210.21414960000402,54389.52856944
2022-11-29,08:02:17.000,333,11102949,-795,0,1669708936,12935.426505670002,210.20005133999803,54389.70324744
2022-11-29,08:02:18.000,333,11102907,-795,0,1669708937,12935.244625300002,210.22119873000338,54389.75215728001
2022-11-29,08:02:19.000,333,11102888,-795,0,1669708938,12935.177262199992,210.10841264999908,54390.03164208
2022-11-29,08:02:20.000,333,11102873,-795,0,1669708939,12934.995381829991,209.91808614000183,54390.13644888001
2022-11-29,08:02:21.000,333,11102890,-795,0,1669708940,12934.67877526,209.74890702000266,54390.122474640004
2022-11-29,08:02:22.000,333,11102894,-795,0,1669708941,12934.57099429999,209.55858050999814,54390.15042312
2022-11-29,08:02:23.000,333,11102935,-795,0,1669708942,12934.429531789989,209.4810400799979,54390.15042312
2022-11-29,08:02:24.000,333,11102942,-795,0,1669708943,12934.368904999988,209.41054878000432,54390.094526160006
2022-11-29,08:02:25.000,333,11102901,-795,0,1669708944,12934.375641309998,209.32595922000473,54390.45086928001
2022-11-29,08:02:26.000,333,11102887,-795,0,1669708945,12934.220706179993,209.0862888000047,54390.66747000001
2022-11-29,08:02:27.000,333,11102945,-795,0,1669708946,12933.978199019992,208.81842185999994,54390.82118664
2022-11-29,08:02:28.000,333,11102875,-795,0,1669708947,12933.61443827999,208.6280953500027,54390.73734120001
2022-11-29,08:02:29.000,333,11102936,-795,0,1669708948,12933.277622779999,208.5646531800012,54390.76528968001
2022-11-29,08:02:30.000,333,11102901,-795,0,1669708949,12932.934070969997,208.52235839999776,54390.63952152001
2022-11-29,08:02:31.000,333,11102908,-795,0,1669708950,12932.590519159996,208.39547406000202,54390.6325344
2022-11-29,08:02:32.000,333,11102919,-795,0,1669708951,12932.19307686999,208.2333440700022,54390.61856016001
2022-11-29,08:02:33.000,333,11102884,-795,0,1669708952,12931.977514949998,208.1205579899979,54390.54868896001
2022-11-29,08:02:34.000,333,11102894,-795,0,1669708953,12931.795634579998,208.01482104000024,54390.360036720005
2022-11-29,08:02:35.000,333,11102921,-795,0,1669708954,12931.829316130003,207.93023148000066,54390.59061168001
2022-11-29,08:02:36.000,333,11102889,-795,0,1669708955,12931.728271480002,207.8597401799998,54390.54170184
2022-11-29,08:02:37.000,333,11102904,-795,0,1669708956,12931.586808970002,207.8879367000045,54390.55567608
2022-11-29,08:02:38.000,333,11102891,-795,0,1669708957,12931.425137530001,207.81039627000428,54390.33208824001
2022-11-29,08:02:39.000,333,11102945,-795,0,1669708958,12931.33756549999,207.824494530003,54390.47183064001
2022-11-29,08:02:40.000,333,11102912,-795,0,1669708959,12931.249993469995,207.90908409000258,54390.478817760006
2022-11-29,08:02:41.000,333,11102898,-795,0,1669708960,12931.17589405999,208.09236147000047,54390.67445712
2022-11-29,08:02:42.000,333,11102938,-795,0,1669708961,12931.01422261999,208.21924581000349,54390.625547280004
2022-11-29,08:02:43.000,333,11102889,-795,0,1669708962,12930.711088669988,208.1205579899979,54390.51375336
2022-11-29,08:02:44.000,333,11102906,-795,0,1669708963,12930.360800549992,207.8597401799998,54390.46484352
2022-11-29,08:02:45.000,333,11102869,-795,0,1669708964,12930.050930289995,207.7399049700034,54390.37401096
2022-11-29,08:02:46.000,333,11102904,-795,0,1669708965,12929.91620408999,207.6764628000019,54390.33907536
2022-11-29,08:02:47.000,333,11102909,-795,0,1669708966,12929.646751689994,207.59892237000167,54390.32510112
2022-11-29,08:02:48.000,333,11102818,-795,0,1669708967,12929.282990949992,207.41564499000378,54390.18535872001
2022-11-29,08:02:49.000,333,11102923,-795,0,1669708968,12929.080901649992,207.2464658700046,54390.25522992001
2022-11-29,08:02:50.000,333,11102848,-795,0,1669708969,12928.90575759,207.04204110000137,54389.96177088
2022-11-29,08:02:51.000,333,11102887,-795,0,1669708970,12929.155001059997,206.9222058899977,54390.40195944001
2022-11-29,08:02:52.000,333,11102918,-795,0,1669708971,12929.128055820001,206.88696024000092,54390.22029432
2022-11-29,08:02:53.000,333,11102914,-795,0,1669708972,12929.027011170001,206.96450067000114,54390.33907536
2022-11-29,08:02:54.000,333,11102882,-795,0,1669708973,12928.771031389995,206.92925502000435,54390.10151328
2022-11-29,08:02:55.000,333,11102868,-795,0,1669708974,12928.649777809995,206.9222058899977,54390.23426856001
2022-11-29,08:02:56.000,333,11102879,-795,0,1669708975,12928.58241471,206.91515675999835,54390.34606248
2022-11-29,08:02:57.000,333,11102930,-795,0,1669708976,12928.568942089994,206.83056719999877,54390.41593368
2022-11-29,08:02:58.000,333,11102936,-795,0,1669708977,12928.488106369994,206.66843720999896,54390.39497232
2022-11-29,08:02:59.000,333,11102933,-795,0,1669708978,12928.366852789994,206.39352114000212,54390.360036720005
2022-11-29,08:03:00.000,333,11102826,-795,0,1669708979,12928.030037290002,206.22434202000295,54390.23426856001
2022-11-29,08:03:01.000,333,11102889,-795,0,1669708980,12927.720167029991,206.2172928900036,54390.241255680005
2022-11-29,08:03:02.000,333,11102907,-795,0,1669708981,12927.48439618,206.2172928900036,54390.28317840001
2022-11-29,08:03:03.000,333,11102886,-795,0,1669708982,12927.268834259994,206.28778419000446,54390.1783716
2022-11-29,08:03:04.000,333,11102892,-795,0,1669708983,12927.154316989989,206.3512263599987,54390.073564800005
2022-11-29,08:03:05.000,333,11102895,-795,0,1669708984,12927.086953889993,206.42171765999956,54390.15042312
2022-11-29,08:03:06.000,333,11102902,-795,0,1669708985,12926.932018760002,206.44991418000427,54390.08055192
2022-11-29,08:03:07.000,333,11102891,-795,0,1669708986,12926.999381859998,206.61909330000344,54390.27619128
2022-11-29,08:03:08.000,333,11102853,-795,0,1669708987,12926.864655659992,206.76712503000454,54390.20632008
2022-11-29,08:03:09.000,333,11102913,-795,0,1669708988,12926.676038979997,206.8728619800022,54390.04561632001
2022-11-29,08:03:10.000,333,11102861,-795,0,1669708989,12926.541312779991,206.97859892999986,54390.01766784001
2022-11-29,08:03:11.000,333,11102905,-795,0,1669708990,12926.52784016,207.11253240000224,54390.11548752001
2022-11-29,08:03:12.000,333,11102901,-795,0,1669708991,12926.39985026999,207.25351500000397,54390.241255680005
2022-11-29,08:03:13.000,333,11102883,-795,0,1669708992,12926.29880561999,207.3028589099995,54390.0036936
2022-11-29,08:03:14.000,333,11102897,-795,0,1669708993,12926.19776096999,207.39449759999843,54390.024654960005
2022-11-29,08:03:15.000,333,11102879,-795,0,1669708994,12926.271860379995,207.52138194000145,54390.18535872001
2022-11-29,08:03:16.000,333,11102911,-795,0,1669708995,12926.16407942,207.59892237000167,54390.11548752001
2022-11-29,08:03:17.000,333,11102911,-795,0,1669708996,12926.015880599989,207.66236454000318,54390.1783716
2022-11-29,08:03:18.000,333,11102890,-795,0,1669708997,12925.726219269993,207.66941367000254,54390.08753904001
2022-11-29,08:03:19.000,333,11102870,-795,0,1669708998,12925.133423989995,207.71875757999806,54389.80106712001
2022-11-29,08:03:20.000,333,11102899,-795,0,1669708999,12924.695563839989,207.71875757999806,54389.89189968
2022-11-29,08:03:21.000,333,11102846,-795,0,1669709000,12924.190340590001,207.58482411000296,54389.91984816001
2022-11-29,08:03:22.000,333,11102905,-795,0,1669709001,12923.73900781999,207.41564499000378,54389.76613152
2022-11-29,08:03:23.000,333,11102881,-795,0,1669709002,12923.294411360002,207.3310554300042,54389.60542776
2022-11-29,08:03:24.000,333,11102843,-795,0,1669709003,12922.964332169991,207.27466239000205,54389.570492160005
2022-11-29,08:03:25.000,333,11102858,-795,0,1669709004,12922.512999399994,207.20417109000118,54389.43773688
2022-11-29,08:03:26.000,333,11102875,-795,0,1669709005,12922.182920209998,207.1195815300016,54389.31895584
2022-11-29,08:03:27.000,333,11102928,-795,0,1669709006,12921.873049950002,207.07728674999817,54389.24908464001
2022-11-29,08:03:28.000,333,11102847,-795,0,1669709007,12921.44866242,206.9715498000005,54389.03947104001
2022-11-29,08:03:29.000,333,11102887,-795,0,1669709008,12921.192682639994,206.90105849999964,54388.93466424
2022-11-29,08:03:30.000,333,11102878,-795,0,1669709009,12921.057956439989,206.75302676999854,54388.99754832
2022-11-29,08:03:31.000,333,11102909,-795,0,1669709010,12920.788504039992,206.59089677999873,54388.87876728
2022-11-29,08:03:32.000,333,11102891,-795,0,1669709011,12920.599887359997,206.45696331000363,54388.69710216
2022-11-29,08:03:33.000,333,11102894,-795,0,1669709012,12920.32369864999,206.37237375000404,54388.3617204
2022-11-29,08:03:34.000,333,11102920,-795,0,1669709013,12920.0879278,206.3300789700006,54388.34075904001
2022-11-29,08:03:35.000,333,11102899,-795,0,1669709014,12919.778057539988,206.14680159000272,54388.2569136
2022-11-29,08:03:36.000,333,11102892,-795,0,1669709015,12919.508605139992,205.91418030000204,54388.22197800001
2022-11-29,08:03:37.000,333,11102906,-795,0,1669709016,12919.245889049991,205.60401858000114,54388.06826136
2022-11-29,08:03:38.000,333,11102938,-795,0,1669709017,12918.915809859995,205.28680773000087,54387.93550608001
2022-11-29,08:03:39.000,333,11102920,-795,0,1669709018,12918.545312809998,205.1176286100017,54387.93550608001
2022-11-29,08:03:40.000,333,11102887,-795,0,1669709019,12918.114188970001,204.98369513999933,54387.70493112
2022-11-29,08:03:41.000,333,11102855,-795,0,1669709020,12917.66959251,204.80041776000144,54387.35557512
2022-11-29,08:03:42.000,333,11102899,-795,0,1669709021,12917.366458559998,204.50435429999925,54387.38352360001
2022-11-29,08:03:43.000,333,11102859,-795,0,1669709022,12916.948807339992,204.1518978000022,54387.11102592
2022-11-29,08:03:44.000,333,11102956,-795,0,1669709023,12916.477265639995,203.77829390999977,54386.97827064001
2022-11-29,08:03:45.000,333,11102857,-795,0,1669709024,12915.864261429997,203.41878828000335,54386.824554
2022-11-29,08:03:46.000,333,11102912,-795,0,1669709025,12915.36577448999,203.1650196000046,54386.67782448
2022-11-29,08:03:47.000,333,11102898,-795,0,1669709026,12914.921178029988,202.8901035300005,54386.63590176
2022-11-29,08:03:48.000,333,11102839,-795,0,1669709027,12914.362064299996,202.66453136999917,54386.335455600005
2022-11-29,08:03:49.000,333,11102893,-795,0,1669709028,12913.796214259994,202.48830312000064,54386.08391928
2022-11-29,08:03:50.000,333,11102929,-795,0,1669709029,12913.142792189996,202.3120748700021,54385.79046024
2022-11-29,08:03:51.000,333,11102921,-795,0,1669709030,12912.563469529989,202.20633792000444,54385.60879512001
2022-11-29,08:03:52.000,333,11102909,-795,0,1669709031,12911.862893289996,202.0865027100008,54385.3572588
2022-11-29,08:03:53.000,333,11102922,-795,0,1669709032,12910.973700369992,201.79748837999796,54385.11969672
2022-11-29,08:03:54.000,333,11102915,-795,0,1669709033,12910.023880659988,201.4802775299977,54384.85418616
2022-11-29,08:03:55.000,333,11102885,-795,0,1669709034,12909.06732463999,201.22650884999894,54384.51181728001
2022-11-29,08:03:56.000,333,11102819,-795,0,1669709035,12908.33980316,200.93044539000402,54384.30220368
2022-11-29,08:03:57.000,333,11102885,-795,0,1669709036,12907.693117399998,200.54979237000225,54383.97380904
2022-11-29,08:03:58.000,333,11102914,-795,0,1669709037,12907.10032212,200.2114341300039,54383.7502212
2022-11-29,08:03:59.000,333,11102893,-795,0,1669709038,12906.467108979989,199.94356718999916,54383.27509704
2022-11-29,08:04:00.000,333,11102890,-795,0,1669709039,12905.887786319996,199.74619155000255,54383.09343192001
2022-11-29,08:04:01.000,333,11102883,-795,0,1669709040,12905.140055909993,199.66865112000232,54382.67420472
2022-11-29,08:04:02.000,333,11102897,-795,0,1669709041,12904.426007049995,199.56996330000402,54382.53446232
2022-11-29,08:04:03.000,333,11102893,-795,0,1669709042,12903.691749259997,199.49947200000315,54382.3178616
2022-11-29,08:04:04.000,333,11102850,-795,0,1669709043,12902.944018849994,199.43602983000164,54382.01042832
2022-11-29,08:04:05.000,333,11102878,-795,0,1669709044,12902.364696190001,199.28799810000055,54381.69600792
2022-11-29,08:04:06.000,333,11102933,-795,0,1669709045,12901.92009973,199.02013116000307,54381.33267768
2022-11-29,08:04:07.000,333,11102847,-795,0,1669709046,12901.583284229993,198.78046074000304,54380.85755352
2022-11-29,08:04:08.000,333,11102907,-795,0,1669709047,12901.414876479997,198.78046074000304,54380.871527760006
2022-11-29,08:04:09.000,333,11102880,-795,0,1669709048,12901.105006220001,198.81570638999983,54380.682875520004
2022-11-29,08:04:10.000,333,11102881,-795,0,1669709049,12900.8220812,198.89324682000006,54380.6409528
2022-11-29,08:04:11.000,333,11102862,-795,0,1669709050,12900.539156179999,198.81570638999983,54380.47326192
2022-11-29,08:04:12.000,333,11102804,-795,0,1669709051,12900.303385329993,198.65357640000002,54380.26364832
2022-11-29,08:04:13.000,333,11102859,-795,0,1669709052,12900.276440089998,198.27997251000488,54379.865382480006
2022-11-29,08:04:14.000,333,11102857,-795,0,1669709053,12900.303385329993,197.97685992000333,54379.844421120004
2022-11-29,08:04:15.000,333,11102895,-795,0,1669709054,12900.276440089998,197.8006316700048,54379.83743400001
2022-11-29,08:04:16.000,333,11102894,-795,0,1669709055,12900.148450200002,197.71604210999794,54379.676730240004
2022-11-29,08:04:17.000,333,11102939,-795,0,1669709056,12899.959833519992,197.64555081000435,54379.43218104001
2022-11-29,08:04:18.000,333,11102890,-795,0,1669709057,12899.690381119995,197.56801038000413,54379.3483356
2022-11-29,08:04:19.000,333,11102920,-795,0,1669709058,12899.33335668999,197.45522429999983,54379.26449016001
2022-11-29,08:04:20.000,333,11102885,-795,0,1669709059,12898.915705469997,197.3776838699996,54379.13173488
2022-11-29,08:04:21.000,333,11102908,-795,0,1669709060,12898.713616169996,197.1309643200002,54379.005966720004
2022-11-29,08:04:22.000,333,11102923,-795,0,1669709061,12898.56541735,196.91949042000488,54378.92910840001
2022-11-29,08:04:23.000,333,11102898,-795,0,1669709062,12898.49805424999,196.77145869000378,54378.70552056
2022-11-29,08:04:24.000,333,11102904,-795,0,1669709063,12898.450900079995,196.65162348000013,54378.621675120005
2022-11-29,08:04:25.000,333,11102946,-795,0,1669709064,12898.52499949,196.59523043999798,54378.859237200006
2022-11-29,08:04:26.000,333,11102875,-795,0,1669709065,12898.592362589996,196.54588653000246,54378.8941728
2022-11-29,08:04:27.000,333,11102920,-795,0,1669709066,12898.531735799996,196.4119530600001,54378.70552056
2022-11-29,08:04:28.000,333,11102830,-795,0,1669709067,12898.47784531999,196.4401495800048,54378.69853344
2022-11-29,08:04:29.000,333,11102944,-795,0,1669709068,12898.33638280999,196.34851088999858,54378.670584960004
2022-11-29,08:04:30.000,333,11102904,-795,0,1669709069,12898.21512922999,196.27097045999835,54378.55180392
2022-11-29,08:04:31.000,333,11102904,-795,0,1669709070,12898.2622834,196.2780195899977,54378.68455920001
2022-11-29,08:04:32.000,333,11102933,-795,0,1669709071,12898.33638280999,196.4753952300016,54378.70552056
2022-11-29,08:04:33.000,333,11102904,-795,0,1669709072,12898.50479056,196.6868691300042,54378.58673952
2022-11-29,08:04:34.000,333,11102891,-795,0,1669709073,12898.760770339992,196.96178520000103,54378.61468800001
2022-11-29,08:04:35.000,333,11102890,-795,0,1669709074,12898.915705469997,197.15211170999828,54378.502894080004
2022-11-29,08:04:36.000,333,11102884,-795,0,1669709075,12899.124531079993,197.37063474000024,54378.63564936001
2022-11-29,08:04:37.000,333,11102894,-795,0,1669709076,12899.279466209999,197.7371895000033,54378.60071376
2022-11-29,08:04:38.000,333,11102845,-795,0,1669709077,12899.212103109989,198.20948121000401,54378.502894080004
2022-11-29,08:04:39.000,333,11102912,-795,0,1669709078,12899.097585839998,198.61128162000387,54378.43302288
2022-11-29,08:04:40.000,333,11102915,-795,0,1669709079,12898.989804880002,199.07652419999795,54378.43302288
2022-11-29,08:04:41.000,333,11102882,-795,0,1669709080,12899.138003699998,199.33029288000398,54378.5797524
2022-11-29,08:04:42.000,333,11102868,-795,0,1669709081,12899.43440133999,199.61225808000017,54378.59372664001
2022-11-29,08:04:43.000,333,11102917,-795,0,1669709082,12899.82510732,199.8378302400015,54378.54481680001
2022-11-29,08:04:44.000,333,11102900,-795,0,1669709083,12900.202340679993,200.0493041400041,54378.740456160005
2022-11-29,08:04:45.000,333,11102897,-795,0,1669709084,12900.539156179999,200.26077803999942,54378.81731448
2022-11-29,08:04:46.000,333,11102933,-795,0,1669709085,12900.828817509995,200.45110455000395,54378.90115992001
2022-11-29,08:04:47.000,333,11102918,-795,0,1669709086,12900.950071089996,200.71897149000142,54378.86622432
2022-11-29,08:04:48.000,333,11102916,-795,0,1669709087,12900.95680739999,200.99388755999826,54378.91513416
2022-11-29,08:04:49.000,333,11102903,-795,0,1669709088,12900.92312585,201.41683536000346,54379.026928080006
2022-11-29,08:04:50.000,333,11102884,-795,0,1669709089,12900.75471809999,201.84683229000075,54379.124747760005
2022-11-29,08:04:51.000,333,11102952,-795,0,1669709090,12900.768190719995,202.34027138999954,54379.194618960006
2022-11-29,08:04:52.000,333,11102929,-795,0,1669709091,12900.808608579995,202.7420717999994,54379.18064472
2022-11-29,08:04:53.000,333,11102923,-795,0,1669709092,12900.86249906,203.1156756900018,54379.08282504
2022-11-29,08:04:54.000,333,11102899,-795,0,1669709093,12901.064588360001,203.43288654000207,54379.16667048001
2022-11-29,08:04:55.000,333,11102898,-795,0,1669709094,12901.468766960003,203.61616391999996,54379.30641288001
2022-11-29,08:04:56.000,333,11102900,-795,0,1669709095,12901.94030866,203.78534303999913,54379.29942576
2022-11-29,08:04:57.000,333,11102904,-795,0,1669709096,12902.384905120001,203.89107999000407,54379.49506512
2022-11-29,08:04:58.000,333,11102912,-795,0,1669709097,12902.694775379998,203.98976781000238,54379.57192344001
2022-11-29,08:04:59.000,333,11102872,-795,0,1669709098,12903.105690289995,204.18009431999963,54379.76057568
2022-11-29,08:05:00.000,333,11102876,-795,0,1669709099,12903.496396269991,204.29288040000392,54379.78153704
2022-11-29,08:05:01.000,333,11102876,-795,0,1669709100,12904.109400479989,204.4761577800018,54379.90031808
2022-11-29,08:05:02.000,333,11102912,-795,0,1669709101,12904.776295169991,204.58894385999884,54379.97717640001
2022-11-29,08:05:03.000,333,11102911,-795,0,1669709102,12905.402771999994,204.68058254999778,54379.963202160005
2022-11-29,08:05:04.000,333,11102890,-795,0,1669709103,12905.867577389996,204.68763168000442,54380.012112000004
2022-11-29,08:05:05.000,333,11102898,-795,0,1669709104,12906.184183960002,204.758122979998,54380.200764240006
2022-11-29,08:05:06.000,333,11102953,-795,0,1669709105,12906.413218499998,204.87795819000166,54380.5012104
2022-11-29,08:05:07.000,333,11102866,-795,0,1669709106,12906.527735769989,205.1669725200045,54380.48024904001
2022-11-29,08:05:08.000,333,11102897,-795,0,1669709107,12906.601835179994,205.48418337000476,54380.31255816001
2022-11-29,08:05:09.000,333,11102903,-795,0,1669709108,12906.97906854,205.58287119000306,54380.27762256
2022-11-29,08:05:10.000,333,11102929,-795,0,1669709109,12907.511237029998,205.63221509999858,54380.2566612
2022-11-29,08:05:11.000,333,11102916,-795,0,1669709110,12908.063614449995,205.61811683999986,54380.52217176
2022-11-29,08:05:12.000,333,11102911,-795,0,1669709111,12908.656409729992,205.53352728000027,54380.60601720001
2022-11-29,08:05:13.000,333,11102888,-795,0,1669709112,12909.303095489995,205.3995938099979,54380.71781112
2022-11-29,08:05:14.000,333,11102935,-795,0,1669709113,12909.835263979992,205.3643481600011,54380.585055840005
2022-11-29,08:05:15.000,333,11102922,-795,0,1669709114,12910.42805925999,205.44893772000069,54380.67588840001
2022-11-29,08:05:16.000,333,11102817,-795,0,1669709115,12910.879392030001,205.64631336000457,54380.633965680005
2022-11-29,08:05:17.000,333,11102904,-795,0,1669709116,12911.189262289998,205.87893464999797,54380.42435208
2022-11-29,08:05:18.000,333,11102884,-795,0,1669709117,12911.64733136999,206.05516290000378,54380.515184640004
2022-11-29,08:05:19.000,333,11102875,-795,0,1669709118,12912.118873070001,206.04106463999778,54380.29159680001
2022-11-29,08:05:20.000,333,11102921,-795,0,1669709119,12912.691459419999,205.97762247000355,54380.49422328
2022-11-29,08:05:21.000,333,11102913,-795,0,1669709120,12913.405508279997,205.90713117000269,54380.66191416
2022-11-29,08:05:22.000,333,11102889,-795,0,1669709121,12914.038721419995,205.78024682999967,54380.66191416
2022-11-29,08:05:23.000,333,11102940,-795,0,1669709122,12914.577626220002,205.64631336000457,54380.6409528
2022-11-29,08:05:24.000,333,11102900,-795,0,1669709123,12914.995277439994,205.6110677100005,54380.61999144
2022-11-29,08:05:25.000,333,11102882,-795,0,1669709124,12915.298411389995,205.55467466999835,54380.59903008
2022-11-29,08:05:26.000,333,11102888,-795,0,1669709125,12915.655435820001,205.39254467999854,54380.59204296
2022-11-29,08:05:27.000,333,11102890,-795,0,1669709126,12916.180867999989,205.24451295000472,54380.52915888001
2022-11-29,08:05:28.000,333,11102916,-795,0,1669709127,12916.739981729996,205.1176286100017,54380.54313312
2022-11-29,08:05:29.000,333,11102929,-795,0,1669709128,12917.420349039989,204.97664600999997,54380.74575960001
2022-11-29,08:05:30.000,333,11102891,-795,0,1669709129,12918.019880629996,204.86385993000295,54380.81563080001
2022-11-29,08:05:31.000,333,11102904,-795,0,1669709130,12918.578994359988,204.80041776000144,54380.74575960001
2022-11-29,08:05:32.000,333,11102888,-795,0,1669709131,12919.09095392,204.8074668900008,54380.78768232
2022-11-29,08:05:33.000,333,11102877,-795,0,1669709132,12919.434505730002,204.82156514999951,54380.61999144
2022-11-29,08:05:34.000,333,11102863,-795,0,1669709133,12919.764584919998,204.7440247199993,54380.66191416
2022-11-29,08:05:35.000,333,11102921,-795,0,1669709134,12920.10140041999,204.65238603000034,54380.6409528
2022-11-29,08:05:36.000,333,11102916,-795,0,1669709135,12920.43147961,204.60304212000483,54380.61300432
2022-11-29,08:05:37.000,333,11102888,-795,0,1669709136,12920.822185589997,204.55369821000204,54380.55012024
2022-11-29,08:05:38.000,333,11102901,-795,0,1669709137,12921.138792159989,204.43386299999838,54380.48723616001
2022-11-29,08:05:39.000,333,11102898,-795,0,1669709138,12921.455398729995,204.3774699600035,54380.5012104
2022-11-29,08:05:40.000,333,11102884,-795,0,1669709139,12921.738323749996,204.24353649000113,54380.48723616001
2022-11-29,08:05:41.000,333,11102879,-795,0,1669709140,12922.014512460002,204.13779954000347,54380.43832632001
2022-11-29,08:05:42.000,333,11102904,-795,0,1669709141,12922.43889998999,204.0038660700011,54380.3964036
2022-11-29,08:05:43.000,333,11102917,-795,0,1669709142,12922.944123239991,203.87698172999808,54380.22871272
2022-11-29,08:05:44.000,333,11102947,-795,0,1669709143,12923.557127449989,203.6725569600021,54380.27762256
2022-11-29,08:05:45.000,333,11102864,-795,0,1669709144,12924.257703689997,203.43993567000143,54380.28460968
2022-11-29,08:05:46.000,333,11102891,-795,0,1669709145,12925.08626982,203.29190394000034,54380.5012104
2022-11-29,08:05:47.000,333,11102897,-795,0,1669709146,12925.685801409993,203.2002652500014,54380.44531344
2022-11-29,08:05:48.000,333,11102876,-795,0,1669709147,12926.130397869994,203.17206873000396,54380.40339072
2022-11-29,08:05:49.000,333,11102902,-795,0,1669709148,12926.44026812999,203.1650196000046,54380.249674080005
2022-11-29,08:05:50.000,333,11102859,-795,0,1669709149,12926.804028869992,203.12977395000053,54380.249674080005
2022-11-29,08:05:51.000,333,11102929,-795,0,1669709150,12927.31598842999,203.1015774300031,54380.27762256
2022-11-29,08:05:52.000,333,11102893,-795,0,1669709151,12927.801002749991,203.15797046999796,54380.41037784001
2022-11-29,08:05:53.000,333,11102919,-795,0,1669709152,12928.211917660003,203.14387220999924,54380.26364832
2022-11-29,08:05:54.000,333,11102893,-795,0,1669709153,12928.649777809995,203.15797046999796,54380.29159680001
2022-11-29,08:05:55.000,333,11102919,-795,0,1669709154,12928.993329619996,203.20731438000075,54380.368455120006
2022-11-29,08:05:56.000,333,11102889,-795,0,1669709155,12929.377299289998,203.20731438000075,54380.31954528001
2022-11-29,08:05:57.000,333,11102892,-795,0,1669709156,12929.889258849995,203.2637074200029,54380.30557104
2022-11-29,08:05:58.000,333,11102920,-795,0,1669709157,12930.529208300002,203.1509213399986,54380.31255816001
2022-11-29,08:05:59.000,333,11102885,-795,0,1669709158,12931.02095893,202.93239831000392,54380.2566612
2022-11-29,08:06:00.000,333,11102922,-715,0,1669709159,12931.479028009991,202.82666135999898,54380.27063544001
2022-11-29,08:06:01.000,333,11102948,-795,0,1669709160,12931.896679229998,202.7702683200041,54380.48024904001
2022-11-29,08:06:02.000,333,11102860,-795,0,1669709161,12932.43558402999,202.66453136999917,54380.47326192
2022-11-29,08:06:03.000,333,11102946,-795,0,1669709162,12932.961016209993,202.55174529000215,54380.45928768001
2022-11-29,08:06:04.000,333,11102907,-795,0,1669709163,12933.57402041999,202.34027138999954,54380.5710816
2022-11-29,08:06:05.000,333,11102939,-795,0,1669709164,12934.099452599992,202.14289575000294,54380.59204296
2022-11-29,08:06:06.000,333,11102891,-795,0,1669709165,12934.564257989994,201.9666675000044,54380.57806872001
2022-11-29,08:06:07.000,333,11102882,-795,0,1669709166,12934.81350145999,201.94552010999905,54380.52217176
2022-11-29,08:06:08.000,333,11102862,-795,0,1669709167,12935.062744930001,201.84683229000075,54380.50819752001
2022-11-29,08:06:09.000,333,11102882,-795,0,1669709168,12935.183998510001,201.73404621000373,54380.47326192
2022-11-29,08:06:10.000,333,11102907,-795,0,1669709169,12935.695958069999,201.50142492000305,54380.74575960001
2022-11-29,08:06:11.000,333,11102893,-795,0,1669709170,12935.97888309,201.24060710999765,54380.75973384
2022-11-29,08:06:12.000,333,11102869,-795,0,1669709171,12936.356116449992,201.02208408000297,54380.68986264
2022-11-29,08:06:13.000,333,11102901,-795,0,1669709172,12936.625568850002,200.7894627900023,54380.56409448
2022-11-29,08:06:14.000,333,11102871,-795,0,1669709173,12937.023011139994,200.6061854100044,54380.64793992001
2022-11-29,08:06:15.000,333,11102904,-795,0,1669709174,12937.27225460999,200.3312693400003,54380.66890128
2022-11-29,08:06:16.000,333,11102905,-795,0,1669709175,12937.467607599996,200.19028673999856,54380.68986264
2022-11-29,08:06:17.000,333,11102884,-795,0,1669709176,12937.689905829997,200.01405849000002,54380.81563080001
2022-11-29,08:06:18.000,333,11102881,-795,0,1669709177,12937.757268929992,199.89422328000364,54380.703836880006
2022-11-29,08:06:19.000,333,11102874,-795,0,1669709178,12937.999776089993,199.66865112000232,54380.71781112
2022-11-29,08:06:20.000,333,11102888,-795,0,1669709179,12938.242283249994,199.45012809000036,54380.703836880006
2022-11-29,08:06:21.000,333,11102910,-795,0,1669709180,12938.59257136999,199.2457033200044,54380.80864368
2022-11-29,08:06:22.000,333,11102835,-795,0,1669709181,12938.841814840001,199.08357333000458,54380.82960504
2022-11-29,08:06:23.000,333,11102925,-795,0,1669709182,12939.010222589997,198.91439420999814,54380.73877248
2022-11-29,08:06:24.000,333,11102913,-795,0,1669709183,12939.023695210002,198.80865726000047,54380.73178536
2022-11-29,08:06:25.000,333,11102902,-795,0,1669709184,12939.091058309998,198.74521508999896,54380.82960504
2022-11-29,08:06:26.000,333,11102901,-795,0,1669709185,12939.165157719988,198.6394781400013,54380.99030880001
2022-11-29,08:06:27.000,333,11102890,-795,0,1669709186,12939.313356539998,198.4280042399987,54381.137038320005
2022-11-29,08:06:28.000,333,11102883,-795,0,1669709187,12939.232520819998,198.20948121000401,54381.018257280004
2022-11-29,08:06:29.000,333,11102849,-795,0,1669709188,12939.205575579988,197.99095818000205,54380.94838608
2022-11-29,08:06:30.000,333,11102884,-795,0,1669709189,12939.097794619993,197.8358773200016,54381.0252444
2022-11-29,08:06:31.000,333,11102935,-795,0,1669709190,12938.996749969992,197.60325603000092,54381.15101256001
2022-11-29,08:06:32.000,333,11102952,-795,0,1669709191,12939.003486280002,197.43407691000175,54381.19293528
2022-11-29,08:06:33.000,333,11102878,-795,0,1669709192,12938.969804729997,197.25079953000386,54381.1649868
2022-11-29,08:06:34.000,333,11102951,-795,0,1669709193,12939.057376759993,197.15916083999764,54381.17896104001
2022-11-29,08:06:35.000,333,11102911,-795,0,1669709194,12939.205575579988,197.05342388999998,54381.34665192001
2022-11-29,08:06:36.000,333,11102898,-795,0,1669709195,12939.252729749998,197.0322765000019,54381.304729200005
2022-11-29,08:06:37.000,333,11102891,-795,0,1669709196,12939.373983329999,196.9335886800036,54381.28376784
2022-11-29,08:06:38.000,333,11102931,-795,0,1669709197,12939.373983329999,196.82785172999866,54381.0252444
2022-11-29,08:06:39.000,333,11102933,-795,0,1669709198,12939.49523691,196.75031129999843,54381.15101256001
2022-11-29,08:06:40.000,333,11102919,-795,0,1669709199,12939.5558637,196.70096739000292,54381.28376784
2022-11-29,08:06:41.000,333,11102885,-795,0,1669709200,12939.57607263,196.58818130999862,54381.46543296001
2022-11-29,08:06:42.000,333,11102914,-795,0,1669709201,12939.414401189999,196.4894934900003,54381.31171632
2022-11-29,08:06:43.000,333,11102880,-795,0,1669709202,12939.286411299989,196.41900218999945,54381.36761328001
2022-11-29,08:06:44.000,333,11102892,-795,0,1669709203,12939.219048199993,196.34851088999858,54381.46543296001
2022-11-29,08:06:45.000,333,11102894,-795,0,1669709204,12939.144948789988,196.2286756800022,54381.46543296001
2022-11-29,08:06:46.000,333,11102924,-795,0,1669709205,12939.023695210002,196.18638089999877,54381.4794072
2022-11-29,08:06:47.000,333,11102904,-795,0,1669709206,12938.922650560002,196.05949656000303,54381.423510240005
2022-11-29,08:06:48.000,333,11102935,-795,0,1669709207,12938.747506499996,195.9185139600013,54381.43049736
2022-11-29,08:06:49.000,333,11102887,-795,0,1669709208,12938.781188050001,195.76343310000084,54381.61216248001
2022-11-29,08:06:50.000,333,11102891,-795,0,1669709209,12938.525208269995,195.6858926700006,54381.56325264001
2022-11-29,08:06:51.000,333,11102961,-795,0,1669709210,12938.323118969995,195.54491006999888,54381.59818824
2022-11-29,08:06:52.000,333,11102890,-795,0,1669709211,12938.019985019993,195.43212399000186,54381.521329920004
2022-11-29,08:06:53.000,333,11102911,-795,0,1669709212,12937.737059999992,195.2417974800046,54381.409536
2022-11-29,08:06:54.000,333,11102925,-795,0,1669709213,12937.514761769991,195.030323580002,54381.31870344001
2022-11-29,08:06:55.000,333,11102929,-795,0,1669709214,12937.346354019995,194.8188496799994,54381.409536
2022-11-29,08:06:56.000,333,11102954,-795,0,1669709215,12937.13079209999,194.61442491000344,54381.38857464
2022-11-29,08:06:57.000,333,11102919,-795,0,1669709216,12937.00953851999,194.34655796999868,54381.24184512
2022-11-29,08:06:58.000,333,11102916,-795,0,1669709217,12936.915230179999,194.07164190000185,54381.27678072001
2022-11-29,08:06:59.000,333,11102878,-795,0,1669709218,12936.915230179999,193.82492235000245,54381.353639040004
2022-11-29,08:07:00.000,333,11102877,-795,0,1669709219,12936.942175419994,193.61344844999985,54381.24184512
2022-11-29,08:07:01.000,333,11102904,-795,0,1669709220,12936.98932958999,193.3737780299998,54381.15101256001
2022-11-29,08:07:02.000,333,11102898,-795,0,1669709221,12936.888284939989,193.21164804,54381.13005120001
2022-11-29,08:07:03.000,333,11102886,-795,0,1669709222,12936.793976599998,193.07066543999827,54381.06018000001
2022-11-29,08:07:04.000,333,11102930,-795,0,1669709223,12936.733349809998,192.9155845799978,54380.9553732
2022-11-29,08:07:05.000,333,11102891,-795,0,1669709224,12936.874812319998,192.64771764000034,54380.89248912001
2022-11-29,08:07:06.000,333,11102915,-795,0,1669709225,12937.03648376,192.23886810000113,54380.87851488
2022-11-29,08:07:07.000,333,11102904,-795,0,1669709226,12937.124055789995,191.87231333999807,54380.87851488
2022-11-29,08:07:08.000,333,11102837,-795,0,1669709227,12937.043220069994,191.6044464000006,54380.59903008
2022-11-29,08:07:09.000,333,11102898,-795,0,1669709228,12937.03648376,191.34362859000248,54380.56409448
2022-11-29,08:07:10.000,333,11102873,-795,0,1669709229,12936.780503979993,191.10395817000244,54380.368455120006
2022-11-29,08:07:11.000,333,11102900,-795,0,1669709230,12936.652514089998,190.7021577600026,54380.347493760004
2022-11-29,08:07:12.000,333,11102874,-795,0,1669709231,12936.295489659991,190.41314342999976,54380.16582864
2022-11-29,08:07:13.000,333,11102923,-795,0,1669709232,12935.904783679995,190.17347300999973,54379.97018928
2022-11-29,08:07:14.000,333,11102939,-795,0,1669709233,12935.534286629998,190.0113430199999,54379.7326272
2022-11-29,08:07:15.000,333,11102929,-795,0,1669709234,12935.338933639992,189.7505252100018,54379.57192344001
2022-11-29,08:07:16.000,333,11102920,-795,0,1669709235,12935.170525889996,189.3910195799981,54379.4182068
2022-11-29,08:07:17.000,333,11102907,-795,0,1669709236,12935.042536,189.08085786000447,54379.16667048001
2022-11-29,08:07:18.000,333,11102915,-795,0,1669709237,12934.67877526,188.85528570000315,54378.72648192
2022-11-29,08:07:19.000,333,11102939,-795,0,1669709238,12934.382377619993,188.68610658000398,54378.49590696001
2022-11-29,08:07:20.000,333,11102897,-795,0,1669709239,12934.153343079997,188.54512398000224,54378.38411304
2022-11-29,08:07:21.000,333,11102946,-795,0,1669709240,12933.984935330001,188.31955182000092,54378.188473680006
2022-11-29,08:07:22.000,333,11102918,-795,0,1669709241,12933.816527579991,188.10102878999896,54377.89501464001
2022-11-29,08:07:23.000,333,11102939,-795,0,1669709242,12933.648119829995,187.9459479299985,54377.67841392001
2022-11-29,08:07:24.000,333,11102885,-795,0,1669709243,12933.358458499999,187.82611272000213,54377.30809656
2022-11-29,08:07:25.000,333,11102909,-795,0,1669709244,12933.102478719993,187.84021098000085,54377.02861176
2022-11-29,08:07:26.000,333,11102831,-795,0,1669709245,12932.994697759998,187.76971967999998,54376.88188224
2022-11-29,08:07:27.000,333,11102873,-795,0,1669709246,12932.866707870002,187.69217924999975,54376.75611408
2022-11-29,08:07:28.000,333,11102897,-795,0,1669709247,12932.738717979992,187.57234404000337,54376.53252624001
2022-11-29,08:07:29.000,333,11102905,-795,0,1669709248,12932.60399178,187.45250882999972,54376.25304144
2022-11-29,08:07:30.000,333,11102944,-795,0,1669709249,12932.50294713,187.45250882999972,54376.11329904
2022-11-29,08:07:31.000,333,11102898,-795,0,1669709250,12932.449056649995,187.438410570001,54375.81285288001
2022-11-29,08:07:32.000,333,11102905,-795,0,1669709251,12932.388429859995,187.30447709999862,54375.68708472
2022-11-29,08:07:33.000,333,11102877,-795,0,1669709252,12932.125713769994,187.13529797999945,54375.33074160001
2022-11-29,08:07:34.000,333,11102868,-795,0,1669709253,12931.836052439998,186.9449714700022,54375.09317952001
2022-11-29,08:07:35.000,333,11102829,-795,0,1669709254,12931.607017900002,186.74054669999896,54374.813694720004
2022-11-29,08:07:36.000,333,11102883,-795,0,1669709255,12931.499236939992,186.56431845000043,54374.79273336
2022-11-29,08:07:37.000,333,11102883,-795,0,1669709256,12931.573336349997,186.34579541999847,54374.61106824001
2022-11-29,08:07:38.000,333,11102900,-795,0,1669709257,12931.492500629996,186.16956716999994,54374.29664784
2022-11-29,08:07:39.000,333,11102945,-795,0,1669709258,12931.19610298999,185.90874936000182,54373.98222744
2022-11-29,08:07:40.000,333,11102857,-795,0,1669709259,12930.866023799994,185.66907894000178,54373.78658808
2022-11-29,08:07:41.000,333,11102920,-795,0,1669709260,12930.515735679997,185.39416286999767,54373.50011616
2022-11-29,08:07:42.000,333,11102940,-795,0,1669709261,12930.293437449996,184.99236245999782,54373.220631359996
2022-11-29,08:07:43.000,333,11102933,-795,0,1669709262,12930.266492210001,184.59056204999797,54372.885249599996
2022-11-29,08:07:44.000,333,11102904,-795,0,1669709263,12930.253019589996,184.20990903000347,54372.64768752001
2022-11-29,08:07:45.000,333,11102910,-795,0,1669709264,12930.488790440002,183.8926981800032,54372.54288072
2022-11-29,08:07:46.000,333,11102903,-795,0,1669709265,12930.663934499993,183.61073297999974,54372.270383040006
2022-11-29,08:07:47.000,333,11102858,-795,0,1669709266,12930.967068449994,183.35696430000098,54372.01884672
2022-11-29,08:07:48.000,333,11102883,-795,0,1669709267,12931.290411329996,183.09614649000287,54371.78827176001
2022-11-29,08:07:49.000,333,11102909,-795,0,1669709268,12931.425137530001,182.76483738000388,54371.40398016001
2022-11-29,08:07:50.000,333,11102881,-795,0,1669709269,12931.586808970002,182.4335282700049,54371.20135368
2022-11-29,08:07:51.000,333,11102921,-795,0,1669709270,12931.728271480002,182.06697351000184,54371.27122488
2022-11-29,08:07:52.000,333,11102966,-795,0,1669709271,12931.788898270002,181.74271353000222,54371.103534
2022-11-29,08:07:53.000,333,11102913,-795,0,1669709272,12931.768689340002,181.3550113800011,54370.740203760004
2022-11-29,08:07:54.000,333,11102945,-795,0,1669709273,12931.849525060003,180.95321097000124,54370.68430680001
2022-11-29,08:07:55.000,333,11102941,-795,0,1669709274,12932.058350669999,180.44567361000372,54370.61443560001
2022-11-29,08:07:56.000,333,11102900,-795,0,1669709275,12932.011196499989,179.98748016000172,54370.39783488001
2022-11-29,08:07:57.000,333,11102939,-795,0,1669709276,12931.822579819993,179.7125640900049,54370.20918264001
2022-11-29,08:07:58.000,333,11102891,-795,0,1669709277,12931.600281589992,179.4799428000042,54369.852839520005
2022-11-29,08:07:59.000,333,11102891,-795,0,1669709278,12931.566600040002,179.21912498999882,54369.66418728
2022-11-29,08:08:00.000,333,11102930,-795,0,1669709279,12931.708062550002,178.8596193600024,54369.587328960006
2022-11-29,08:08:01.000,333,11102913,-795,0,1669709280,12931.930360779988,178.47191721000127,54369.356754
2022-11-29,08:08:02.000,333,11102950,-795,0,1669709281,12932.092032219989,178.2040502700038,54369.39168960001
2022-11-29,08:08:03.000,333,11102861,-795,0,1669709282,12932.065086979994,177.90093768000224,54369.10521768001
2022-11-29,08:08:04.000,333,11102834,-795,0,1669709283,12932.159395319999,177.64011987000413,54369.15412752001
2022-11-29,08:08:05.000,333,11102903,-795,0,1669709284,12932.21328579999,177.30881075999787,54368.95848816001
2022-11-29,08:08:06.000,333,11102875,-795,0,1669709285,12932.33453937999,176.96340339000017,54368.797784400005
2022-11-29,08:08:07.000,333,11102899,-795,0,1669709286,12932.577046539991,176.7307820999995,54368.60214504001
2022-11-29,08:08:08.000,333,11102897,-795,0,1669709287,12932.907125730002,176.39242386000114,54368.5182996
2022-11-29,08:08:09.000,333,11102908,-795,0,1669709288,12933.277622779999,176.12455692000367,54368.5881708
2022-11-29,08:08:10.000,333,11102899,-795,0,1669709289,12933.627910899995,175.76505128999997,54368.55323520001
2022-11-29,08:08:11.000,333,11102829,-795,0,1669709290,12933.82326389,175.51833174000058,54368.4484284
2022-11-29,08:08:12.000,333,11102933,-795,0,1669709291,12934.267860350003,175.24341567000374,54368.44144128
2022-11-29,08:08:13.000,333,11102874,-795,0,1669709292,12934.544049059994,174.93325395000284,54368.35060872
2022-11-29,08:08:14.000,333,11102952,-795,0,1669709293,12934.87412824999,174.60194484000385,54368.4484284
2022-11-29,08:08:15.000,333,11102909,-795,0,1669709294,12935.258097919992,174.24243921000016,54368.5182996
2022-11-29,08:08:16.000,333,11102895,-795,0,1669709295,12935.594913419998,173.76309837000008,54368.53227384001
2022-11-29,08:08:17.000,333,11102886,-795,0,1669709296,12936.106872979995,173.3471997000015,54368.560222320004
2022-11-29,08:08:18.000,333,11102872,-795,0,1669709297,12936.659250399993,172.9735958099991,54368.69297760001
2022-11-29,08:08:19.000,333,11102916,-795,0,1669709298,12937.15773734,172.7550727800044,54368.73490032
2022-11-29,08:08:20.000,333,11102903,-795,0,1669709299,12937.555179629991,172.5929427900046,54368.79079728001
2022-11-29,08:08:21.000,333,11102892,-795,0,1669709300,12937.858313579993,172.37441976000264,54368.86765560001
2022-11-29,08:08:22.000,333,11102945,-795,0,1669709301,12938.18839276999,172.09950368999853,54368.95848816001
2022-11-29,08:08:23.000,333,11102889,-795,0,1669709302,12938.47131778999,171.86688239999785,54368.85368136
2022-11-29,08:08:24.000,333,11102922,-795,0,1669709303,12938.976541039992,171.69770327999868,54369.1471404
2022-11-29,08:08:25.000,333,11102919,-795,0,1669709304,12939.60975417999,171.6413102400038,54369.37771536
2022-11-29,08:08:26.000,333,11102937,-795,0,1669709305,12940.168867909997,171.54967155000486,54369.57335472
2022-11-29,08:08:27.000,333,11102896,-795,0,1669709306,12940.66735484999,171.42278721000184,54369.69912288001
2022-11-29,08:08:28.000,333,11102918,-795,0,1669709307,12940.99069772999,171.16196940000373,54369.67816152001
2022-11-29,08:08:29.000,333,11102909,-795,0,1669709308,12941.004170349996,170.7742672500026,54369.89476224001
2022-11-29,08:08:30.000,333,11102859,-795,0,1669709309,12940.862707839995,170.50640030999784,54370.10437584
2022-11-29,08:08:31.000,333,11102920,-795,0,1669709310,12940.62693698999,170.33722118999867,54370.2650796
2022-11-29,08:08:32.000,333,11102907,-795,0,1669709311,12940.465265549989,170.27377902000444,54370.2650796
2022-11-29,08:08:33.000,333,11102928,-795,0,1669709312,12940.323803040003,170.22443511000165,54370.425783360006
2022-11-29,08:08:34.000,333,11102933,-795,0,1669709313,12940.108241119997,170.11164903000463,54370.48168032
2022-11-29,08:08:35.000,333,11102893,-795,0,1669709314,12939.885942889996,169.92837164999946,54370.69828104
2022-11-29,08:08:36.000,333,11102946,-795,0,1669709315,12939.481764289994,169.76624165999965,54370.67033256
2022-11-29,08:08:37.000,333,11102926,-795,0,1669709316,12939.084322000002,169.68870122999942,54370.7192424
2022-11-29,08:08:38.000,333,11102864,-795,0,1669709317,12938.808133289996,169.54066949999833,54370.6493712
2022-11-29,08:08:39.000,333,11102940,-795,0,1669709318,12938.61278029999,169.34329386000172,54370.70526816001
2022-11-29,08:08:40.000,333,11102893,-795,0,1669709319,12938.4780541,169.15296735000447,54370.93584312
2022-11-29,08:08:41.000,333,11102882,-795,0,1669709320,12938.154711219999,168.92739519000315,54370.93584312
2022-11-29,08:08:42.000,333,11102896,-795,0,1669709321,12937.891995129998,168.75116694000462,54370.977765840005
2022-11-29,08:08:43.000,333,11102889,-795,0,1669709322,12937.777477859992,168.51854565000394,54370.98475296
2022-11-29,08:08:44.000,333,11102871,-795,0,1669709323,12937.885258820002,168.2154330600024,54371.12449536
2022-11-29,08:08:45.000,333,11102893,-795,0,1669709324,12937.918940369993,167.89117308000277,54371.15244384
2022-11-29,08:08:46.000,333,11102906,-795,0,1669709325,12937.999776089993,167.51756919000036,54371.15244384
2022-11-29,08:08:47.000,333,11102918,-795,0,1669709326,12938.006512399988,167.24970225000288,54371.15943096
2022-11-29,08:08:48.000,333,11102901,-795,0,1669709327,12937.945885609988,166.93954053000198,54371.145456720005
2022-11-29,08:08:49.000,333,11102869,-795,0,1669709328,12937.999776089993,166.76331228000345,54371.431928640006
2022-11-29,08:08:50.000,333,11102872,-795,0,1669709329,12938.013248709998,166.48839620999934,54371.46686424
2022-11-29,08:08:51.000,333,11102893,-795,0,1669709330,12938.174920149999,166.3121679600008,54371.4179544
2022-11-29,08:08:52.000,333,11102848,-795,0,1669709331,12938.484790409995,166.17823448999843,54371.50179984001
2022-11-29,08:08:53.000,333,11102913,-795,0,1669709332,12938.774451739991,166.1006940599982,54371.49481272
2022-11-29,08:08:54.000,333,11102947,-795,0,1669709333,12938.781188050001,165.84692537999945,54371.45289000001
2022-11-29,08:08:55.000,333,11102914,-795,0,1669709334,12938.525208269995,165.58610757000133,54371.480838480005
2022-11-29,08:08:56.000,333,11102907,-795,0,1669709335,12938.32985527999,165.38873193000472,54371.70442632
2022-11-29,08:08:57.000,333,11102944,-795,0,1669709336,12938.235546939999,165.30414236999786,54371.816220240005
2022-11-29,08:08:58.000,333,11102868,-795,0,1669709337,12938.323118969995,165.29004410999914,54371.79525888
2022-11-29,08:08:59.000,333,11102888,-795,0,1669709338,12938.53194457999,165.36053541,54371.816220240005
2022-11-29,08:09:00.000,333,11102896,-795,0,1669709339,12938.754242809991,165.38873193000472,54371.97692400001
2022-11-29,08:09:01.000,333,11102904,-795,0,1669709340,12938.841814840001,165.39578106000408,54372.01884672
2022-11-29,08:09:02.000,333,11102884,-795,0,1669709341,12938.929386869997,165.36758453999937,54372.00487248001
2022-11-29,08:09:03.000,333,11102898,-795,0,1669709342,12939.077585689993,165.2970932399985,54372.14461488001
2022-11-29,08:09:04.000,333,11102889,-795,0,1669709343,12939.245993439989,165.23365107000427,54372.20749896
2022-11-29,08:09:05.000,333,11102932,-795,0,1669709344,12939.60975417999,165.1138158600006,54372.37518984
2022-11-29,08:09:06.000,333,11102875,-795,0,1669709345,12939.933097059991,165.02922630000103,54372.67563600001
2022-11-29,08:09:07.000,333,11102917,-795,0,1669709346,12940.202549460002,164.89529282999865,54372.76646856001
2022-11-29,08:09:08.000,333,11102893,-795,0,1669709347,12940.62693698999,164.84594892000314,54372.80140416
2022-11-29,08:09:09.000,333,11102911,-795,0,1669709348,12940.963752489995,164.79660501000035,54372.89922384
2022-11-29,08:09:10.000,333,11102881,-795,0,1669709349,12941.374667399992,164.82480152999779,54372.850314
2022-11-29,08:09:11.000,333,11102892,-795,0,1669709350,12941.792318619999,164.82480152999779,54373.12281168
2022-11-29,08:09:12.000,333,11102921,-795,0,1669709351,12941.960726369995,164.789555880001,54373.21364424
2022-11-29,08:09:13.000,333,11102944,-795,0,1669709352,12942.378377590001,164.66267153999797,54373.388322239996
2022-11-29,08:09:14.000,333,11102907,-795,0,1669709353,12942.849919289998,164.36660808000306,54373.68178128001
2022-11-29,08:09:15.000,333,11102906,-795,0,1669709354,12943.44945087999,164.1833306999979,54373.947291840006
2022-11-29,08:09:16.000,333,11102898,-795,0,1669709355,12943.961410440003,164.10579026999767,54374.045111520005
2022-11-29,08:09:17.000,333,11102928,-795,0,1669709356,12944.36558903999,164.1128394000043,54374.18485392001
2022-11-29,08:09:18.000,333,11102917,-795,0,1669709357,12944.810185499991,164.11988853000366,54374.4573516
2022-11-29,08:09:19.000,333,11102929,-795,0,1669709358,12945.173946239993,164.0846428799996,54374.51324856
2022-11-29,08:09:20.000,333,11102911,-795,0,1669709359,12945.537706979994,163.92956201999914,54374.75081064
2022-11-29,08:09:21.000,333,11102926,-795,0,1669709360,12945.881258789996,163.72513725000317,54375.1560636
2022-11-29,08:09:22.000,333,11102886,-795,0,1669709361,12946.069875469992,163.66874421000102,54375.27484464
2022-11-29,08:09:23.000,333,11102931,-795,0,1669709362,12946.197865360002,163.76038289999997,54375.23292192
2022-11-29,08:09:24.000,333,11102920,-795,0,1669709363,12946.615516579994,163.7744811599987,54375.70105896
2022-11-29,08:09:25.000,333,11102827,-795,0,1669709364,12946.95233208,163.8026776800034,54375.7499688
2022-11-29,08:09:26.000,333,11102929,-795,0,1669709365,12947.450819019992,163.74628464000125,54376.23208008
2022-11-29,08:09:27.000,333,11102908,-795,0,1669709366,12947.693326179993,163.76038289999997,54376.40675808
2022-11-29,08:09:28.000,333,11102919,-795,0,1669709367,12947.98972382,163.79562855000404,54376.74213984
2022-11-29,08:09:29.000,333,11102894,-795,0,1669709368,12948.602728029997,163.90841463000106,54377.31508368
2022-11-29,08:09:30.000,333,11102920,-795,0,1669709369,12949.22246854999,163.95775854000385,54377.60854272001
2022-11-29,08:09:31.000,333,11102899,-795,0,1669709370,12949.902835859997,164.07759375000023,54377.95789872
2022-11-29,08:09:32.000,333,11102911,-795,0,1669709371,12950.65056627,164.25382199999876,54378.27231912
2022-11-29,08:09:33.000,333,11102899,-795,0,1669709372,12951.405032989998,164.5075906800048,54378.46795848001
2022-11-29,08:09:34.000,333,11102922,-795,0,1669709373,12952.327907459992,164.7049663200014,54378.73346904001
2022-11-29,08:09:35.000,333,11102831,-795,0,1669709374,12953.311408720001,164.87414544000058,54379.124747760005
2022-11-29,08:09:36.000,333,11102964,-795,0,1669709375,12954.523944519991,164.93053848000272,54379.99813776
2022-11-29,08:09:37.000,333,11102905,-795,0,1669709376,12955.749952940001,164.98693152000487,54380.42435208
2022-11-29,08:09:38.000,333,11102895,-795,0,1669709377,12957.157841729997,165.0151280400023,54381.1649868
2022-11-29,08:09:39.000,333,11102897,-795,0,1669709378,12958.471422180002,165.08561934000318,54381.6191496
2022-11-29,08:09:40.000,333,11102865,-795,0,1669709379,12959.778266319998,165.14906151000469,54382.24100328
2022-11-29,08:09:41.000,333,11102899,-795,0,1669709380,12960.984065809993,165.29004410999914,54382.73708880001
2022-11-29,08:09:42.000,333,11102893,-795,0,1669709381,12962.304382569993,165.38873193000472,54383.41483944
2022-11-29,08:09:43.000,333,11102896,-795,0,1669709382,12963.516918369998,165.4944688800024,54383.834066639996
2022-11-29,08:09:44.000,333,11102945,-795,0,1669709383,12964.675563689998,165.61430408999877,54384.47688168
2022-11-29,08:09:45.000,333,11102900,-795,0,1669709384,12965.840945319993,165.8046306000033,54385.112709600005
2022-11-29,08:09:46.000,333,11102959,-795,0,1669709385,12967.006326950002,165.9033184200016,54385.89526704001
2022-11-29,08:09:47.000,333,11102888,-795,0,1669709386,12968.063927620002,165.95971146000375,54386.48917224
2022-11-29,08:09:48.000,333,11102857,-795,0,1669709387,12969.114791979991,165.99495711000054,54386.8944252
2022-11-29,08:09:49.000,333,11102881,-795,0,1669709388,12970.11176585999,166.07249754000077,54387.348588
2022-11-29,08:09:50.000,333,11102883,-795,0,1669709389,12971.11547605,166.20643101000314,54388.03332576001
2022-11-29,08:09:51.000,333,11102881,-795,0,1669709390,12972.078768379994,166.31921709000017,54388.683127920005
2022-11-29,08:09:52.000,333,11102911,-795,0,1669709391,12972.907334509997,166.46724882000126,54389.235110400004
2022-11-29,08:09:53.000,333,11102967,-795,0,1669709392,12973.722428019995,166.4954453399987,54389.84298984
2022-11-29,08:09:54.000,333,11102896,-795,0,1669709393,12974.429740569998,166.5236418600034,54390.43689504
2022-11-29,08:09:55.000,333,11102909,-795,0,1669709394,12975.150525739991,166.47429795000062,54390.85612224001
2022-11-29,08:09:56.000,333,11102877,-795,0,1669709395,12975.88478352999,166.45315056000254,54391.45002744
2022-11-29,08:09:57.000,333,11102887,-795,0,1669709396,12976.497787740002,166.41790490999847,54391.82733192
2022-11-29,08:09:58.000,333,11102944,-795,0,1669709397,12977.13100088,166.43200317000446,54392.26053336
2022-11-29,08:09:59.000,333,11102868,-795,0,1669709398,12977.737268780002,166.58708402999764,54392.53303104001
2022-11-29,08:10:00.000,333,11102942,-795,0,1669709399,12978.39069085,166.77741054000217,54392.98719384001
2022-11-29,08:10:01.000,333,11102927,-795,0,1669709400,12979.145157569998,166.91134401000454,54393.60904752001
2022-11-29,08:10:02.000,333,11102871,-795,0,1669709401,12979.879415359996,167.10871965000115,54394.04224896001
2022-11-29,08:10:03.000,333,11102872,-795,0,1669709402,12980.593464219994,167.33429181000247,54394.27282392
2022-11-29,08:10:04.000,333,11102898,-795,0,1669709403,12981.314249390001,167.5457657099978,54394.74096096001
2022-11-29,08:10:05.000,333,11102932,-795,0,1669709404,12981.974407769994,167.8065835200032,54395.07634272001
2022-11-29,08:10:06.000,333,11102925,-795,0,1669709405,12982.742347109997,168.01100828999915,54395.56544112
2022-11-29,08:10:07.000,333,11102890,-795,0,1669709406,12983.496813829996,168.20133480000368,54395.88684864001
2022-11-29,08:10:08.000,333,11102897,-795,0,1669709407,12984.116554349988,168.38461218000157,54396.12441072
2022-11-29,08:10:09.000,333,11102897,-795,0,1669709408,12984.844075829991,168.6101843400029,54396.55761216001
2022-11-29,08:10:10.000,333,11102922,-795,0,1669709409,12985.497497899989,168.77936346000206,54396.98382648
2022-11-29,08:10:11.000,333,11102912,-795,0,1669709410,12986.02966639,169.01198475000274,54397.354143840006
2022-11-29,08:10:12.000,333,11102856,-795,0,1669709411,12986.494471780003,169.17411474000255,54397.50786048
2022-11-29,08:10:13.000,333,11102886,-795,0,1669709412,12986.972749789995,169.19526213000063,54397.479912
2022-11-29,08:10:14.000,333,11102913,-795,0,1669709413,12987.424082559992,169.37853950999852,54398.003946000004
2022-11-29,08:10:15.000,333,11102923,-795,0,1669709414,12988.010141529994,169.50542385000153,54398.41618608
2022-11-29,08:10:16.000,333,11102903,-795,0,1669709415,12988.40084750999,169.74509427000157,54398.723619360004
2022-11-29,08:10:17.000,333,11102900,-795,0,1669709416,12988.744399319992,169.90017513000203,54398.961181440005
2022-11-29,08:10:18.000,333,11102887,-795,0,1669709417,12989.067742199994,170.0059120799997,54399.10092384001
2022-11-29,08:10:19.000,333,11102882,-795,0,1669709418,12989.350667219995,169.92837164999946,54399.45726696001
2022-11-29,08:10:20.000,333,11102841,-795,0,1669709419,12989.46518449,169.80853644000308,54399.464254080005
2022-11-29,08:10:21.000,333,11102917,-795,0,1669709420,12989.660537479991,169.7239468800035,54399.7157904
2022-11-29,08:10:22.000,333,11102925,-795,0,1669709421,12989.788527370001,169.6746029700007,54399.869507040006
2022-11-29,08:10:23.000,333,11102838,-795,0,1669709422,12989.869363090002,169.48427646000346,54399.94636536
2022-11-29,08:10:24.000,333,11102940,-795,0,1669709423,12989.896308329997,169.35034299000108,54400.07213352
2022-11-29,08:10:25.000,333,11102909,-795,0,1669709424,12990.031034530002,169.1177217000004,54400.26078576
2022-11-29,08:10:26.000,333,11102948,-795,0,1669709425,12990.098397629998,168.89919866999844,54400.33065696
2022-11-29,08:10:27.000,333,11102944,-795,0,1669709426,12990.239860139998,168.71592129000055,54400.568219040004
2022-11-29,08:10:28.000,333,11102876,-795,0,1669709427,12990.239860139998,168.53969304000202,54400.46341224001
2022-11-29,08:10:29.000,333,11102926,-795,0,1669709428,12990.428476819994,168.3775630500022,54400.5542448
2022-11-29,08:10:30.000,333,11102890,-795,0,1669709429,12990.55646670999,168.2647769699979,54400.68001296001
2022-11-29,08:10:31.000,333,11102896,-795,0,1669709430,12990.62382981,168.01100828999915,54400.68001296001
2022-11-29,08:10:32.000,333,11102872,-795,0,1669709431,12990.55646670999,167.7572396100004,54400.52629632
2022-11-29,08:10:33.000,333,11102899,-795,0,1669709432,12990.650775049995,167.4611761499982,54400.6939872
2022-11-29,08:10:34.000,333,11102915,-795,0,1669709433,12990.731610769995,167.24265312000352,54400.79879400001
2022-11-29,08:10:35.000,333,11102895,-795,0,1669709434,12990.812446489996,166.96068792000005,54400.86866520001
2022-11-29,08:10:36.000,333,11102833,-795,0,1669709435,12990.691192909995,166.6575753299985,54400.707961440006
2022-11-29,08:10:37.000,333,11102911,-795,0,1669709436,12990.58341195,166.32626621999952,54400.59616752
2022-11-29,08:10:38.000,333,11102864,-795,0,1669709437,12990.334168479989,165.91741668000031,54400.40751528
2022-11-29,08:10:39.000,333,11102966,-795,0,1669709438,12990.132079180003,165.62135321999813,54400.40751528
2022-11-29,08:10:40.000,333,11102921,-795,0,1669709439,12989.855890469997,165.39578106000408,54400.2398244
2022-11-29,08:10:41.000,333,11102925,-795,0,1669709440,12989.741373199991,165.0997176000019,54400.33764408
2022-11-29,08:10:42.000,333,11102951,-795,0,1669709441,12989.53928389999,164.83185066000442,54400.22585016001
2022-11-29,08:10:43.000,333,11102900,-795,0,1669709442,12989.4045577,164.6415241499999,54400.07912064001
2022-11-29,08:10:44.000,333,11102885,-795,0,1669709443,12989.23614994999,164.43005025000457,54399.77168736001
2022-11-29,08:10:45.000,333,11102872,-795,0,1669709444,12989.081214819998,164.20447809000325,54399.65989344
2022-11-29,08:10:46.000,333,11102828,-795,0,1669709445,12988.805026109992,163.92956201999914,54399.33848592001
2022-11-29,08:10:47.000,333,11102916,-795,0,1669709446,12988.636618359997,163.7392355100019,54399.24066624001
2022-11-29,08:10:48.000,333,11102964,-795,0,1669709447,12988.48841954,163.49956509000185,54399.33848592001
2022-11-29,08:10:49.000,333,11102918,-795,0,1669709448,12988.36042964999,163.27399293000053,54399.14284656
2022-11-29,08:10:50.000,333,11102916,-795,0,1669709449,12988.34022071999,163.07661729000392,54399.010091280004
2022-11-29,08:10:51.000,333,11102900,-795,0,1669709450,12988.40084750999,162.9144873000041,54398.96816856
2022-11-29,08:10:52.000,333,11102873,-795,0,1669709451,12988.36042964999,162.87219252000068,54398.73060648
2022-11-29,08:10:53.000,333,11102914,-795,0,1669709452,12988.27959392999,162.82989774000453,54398.45112168001
2022-11-29,08:10:54.000,333,11102847,-795,0,1669709453,12988.27959392999,162.8017012199998,54398.34631488
2022-11-29,08:10:55.000,333,11102888,-795,0,1669709454,12988.3267481,162.66071861999808,54398.37426336
2022-11-29,08:10:56.000,333,11102894,-795,0,1669709455,12988.34695703,162.63252210000064,54398.290417920005
2022-11-29,08:10:57.000,333,11102909,-795,0,1669709456,12988.421056439991,162.56203079999977,54398.2484952
2022-11-29,08:10:58.000,333,11102883,-795,0,1669709457,12988.40084750999,162.58317818999785,54398.05984296
2022-11-29,08:10:59.000,333,11102876,-795,0,1669709458,12988.596200499996,162.63957123,54397.94804904001
2022-11-29,08:11:00.000,333,11102887,-795,0,1669709459,12988.764608249992,162.76645557000302,54397.80830664001
2022-11-29,08:11:01.000,333,11102918,-795,0,1669709460,12988.926279689993,162.87924165000004,54397.73144832001
2022-11-29,08:11:02.000,333,11102887,-795,0,1669709461,12988.939752309998,163.0343225100005,54397.64760288
2022-11-29,08:11:03.000,333,11102907,-795,0,1669709462,12988.778080869997,163.10481381000136,54397.44497640001
2022-11-29,08:11:04.000,333,11102923,-795,0,1669709463,12988.549046330001,163.1612068500035,54397.354143840006
2022-11-29,08:11:05.000,333,11102943,-795,0,1669709464,12988.30653917,163.21759988999838,54397.30523400001
2022-11-29,08:11:06.000,333,11102909,-795,0,1669709465,12987.915833189989,163.23169815000438,54397.15850448001
2022-11-29,08:11:07.000,333,11102938,-795,0,1669709466,12987.545336139992,163.20350162999966,54397.08863328001
2022-11-29,08:11:08.000,333,11102885,-795,0,1669709467,12986.85823251999,163.11891207000008,54396.73927728
2022-11-29,08:11:09.000,333,11102877,-795,0,1669709468,12986.198074139997,163.06251902999793,54396.662418960004
2022-11-29,08:11:10.000,333,11102964,-795,0,1669709469,12985.369508009993,163.11186294000072,54396.494728080004
2022-11-29,08:11:11.000,333,11102951,-795,0,1669709470,12984.513996639995,163.23169815000438,54396.27114024001
2022-11-29,08:11:12.000,333,11102887,-795,0,1669709471,12983.624803719991,163.3938281400042,54396.012616800006
2022-11-29,08:11:13.000,333,11102897,-795,0,1669709472,12982.769292349993,163.57005639000272,54395.71217064
2022-11-29,08:11:14.000,333,11102868,-795,0,1669709473,12981.731900609993,163.7392355100019,54395.30691768
2022-11-29,08:11:15.000,333,11102858,-795,0,1669709474,12980.835971379995,163.82382507000148,54395.12525256001
2022-11-29,08:11:16.000,333,11102882,-795,0,1669709475,12979.758161779995,163.94366027999786,54394.94358744
2022-11-29,08:11:17.000,333,11102939,-795,0,1669709476,12978.599516459995,164.00710244999937,54394.58724432
2022-11-29,08:11:18.000,333,11102894,-795,0,1669709477,12977.42739851999,164.1128394000043,54394.17500424
2022-11-29,08:11:19.000,333,11102892,-795,0,1669709478,12976.329379989991,164.22562548000133,54393.77673840001
2022-11-29,08:11:20.000,333,11102916,-795,0,1669709479,12975.379560280002,164.43005025000457,54393.42039528001
2022-11-29,08:11:21.000,333,11102909,-795,0,1669709480,12974.611620939999,164.6697206700046,54393.259691520005
2022-11-29,08:11:22.000,333,11102913,-795,0,1669709481,12973.682010159995,165.06447194999782,54392.81950296001
2022-11-29,08:11:23.000,333,11102875,-795,0,1669709482,12972.685036279996,165.3816827999981,54392.302456080004
2022-11-29,08:11:24.000,333,11102855,-795,0,1669709483,12971.768898119997,165.66364800000156,54391.95310008
2022-11-29,08:11:25.000,333,11102862,-795,0,1669709484,12970.893177819999,165.84692537999945,54391.56880848
2022-11-29,08:11:26.000,333,11102937,-795,0,1669709485,12970.01745752,165.88922016000288,54391.10765856
2022-11-29,08:11:27.000,333,11102943,-795,0,1669709486,12969.148473529996,165.8539745099988,54390.70939272
2022-11-29,08:11:28.000,333,11102923,-795,0,1669709487,12968.313171089998,165.9033184200016,54390.23426856001
2022-11-29,08:11:29.000,333,11102954,-795,0,1669709488,12967.55196805999,166.03725189000397,54389.96177088
2022-11-29,08:11:30.000,333,11102893,-795,0,1669709489,12966.763819790001,166.276922310004,54389.472672480006
2022-11-29,08:11:31.000,333,11102913,-795,0,1669709490,12966.029561999989,166.50249446999806,54389.2001748
2022-11-29,08:11:32.000,333,11102846,-795,0,1669709491,12965.376139929991,166.58003489999828,54388.752999120006
2022-11-29,08:11:33.000,333,11102940,-795,0,1669709492,12964.742926789993,166.5588875100002,54388.228965120004
2022-11-29,08:11:34.000,333,11102861,-795,0,1669709493,12964.069295789996,166.48839620999934,54387.88659624001
2022-11-29,08:11:35.000,333,11102908,-795,0,1669709494,12963.436082649998,166.38970839000103,54387.56518872
2022-11-29,08:11:36.000,333,11102924,-795,0,1669709495,12962.80286951,166.33331534999888,54387.29967816
2022-11-29,08:11:37.000,333,11102912,-795,0,1669709496,12962.014721239997,166.2487257899993,54386.86647672
2022-11-29,08:11:38.000,333,11102931,-795,0,1669709497,12961.408453339995,166.12889058000292,54386.56603056001
2022-11-29,08:11:39.000,333,11102880,-795,0,1669709498,12960.701140789992,165.9667605900031,54386.15379048
2022-11-29,08:11:40.000,333,11102850,-795,0,1669709499,12960.047718719994,165.78348320999794,54385.664692080005
2022-11-29,08:11:41.000,333,11102983,-795,0,1669709500,12959.529022850002,165.56496018000325,54385.44110424001
2022-11-29,08:11:42.000,333,11102930,-795,0,1669709501,12958.97664542999,165.37463366999873,54385.09873536
2022-11-29,08:11:43.000,333,11102898,-795,0,1669709502,12958.457949559997,165.20545454999956,54384.66553392
2022-11-29,08:11:44.000,333,11102903,-795,0,1669709503,12957.91904475999,164.97988238999824,54384.379062
2022-11-29,08:11:45.000,333,11102876,-795,0,1669709504,12957.447503059993,164.78250675000163,54384.19739688001
2022-11-29,08:11:46.000,333,11102882,-795,0,1669709505,12956.935543499996,164.54988546000095,54383.90393784
2022-11-29,08:11:47.000,333,11102910,-715,0,1669709506,12956.248439879993,164.41595198999858,54383.484710640005
2022-11-29,08:11:48.000,333,11102865,-795,0,1669709507,12955.56133625999,164.40185372999986,54383.149328880005
2022-11-29,08:11:49.000,333,11102854,-795,0,1669709508,12954.907914189993,164.36660808000306,54382.82792136001
2022-11-29,08:11:50.000,333,11102908,-795,0,1669709509,12954.34206414999,164.23972374000004,54382.62529488
2022-11-29,08:11:51.000,333,11102905,-795,0,1669709510,12953.830104589993,164.03529897000408,54382.3877328
2022-11-29,08:11:52.000,333,11102931,-795,0,1669709511,12953.304672409991,163.88021811000363,54382.15017072
2022-11-29,08:11:53.000,333,11102909,-795,0,1669709512,12952.77924022999,163.74628464000125,54381.77985336001
2022-11-29,08:11:54.000,333,11102895,-795,0,1669709513,12952.287489599992,163.66169508000166,54381.56325264001
2022-11-29,08:11:55.000,333,11102950,-795,0,1669709514,12951.90351992999,163.5912037800008,54381.57023976
2022-11-29,08:11:56.000,333,11102876,-795,0,1669709515,12951.431978229994,163.41497553000227,54381.27678072001
2022-11-29,08:11:57.000,333,11102869,-795,0,1669709516,12950.926754979992,163.33038597000268,54381.04620576
2022-11-29,08:11:58.000,333,11102944,-795,0,1669709517,12950.327223389999,163.11891207000008,54380.76672096
2022-11-29,08:11:59.000,333,11102948,-795,0,1669709518,12949.768109659992,162.94268382000155,54380.59204296
2022-11-29,08:12:00.000,333,11102949,-795,0,1669709519,12949.114687589994,162.80875034999917,54380.179802880004
2022-11-29,08:12:01.000,333,11102930,-795,0,1669709520,12948.730717919992,162.7382590499983,54380.09595744
2022-11-29,08:12:02.000,333,11102913,-795,0,1669709521,12948.37369349,162.71711166000023,54379.90730520001
2022-11-29,08:12:03.000,333,11102943,-795,0,1669709522,12948.198549429995,162.7382590499983,54379.64878176001
2022-11-29,08:12:04.000,333,11102886,-795,0,1669709523,12947.935833339994,162.7382590499983,54379.243528800005
2022-11-29,08:12:05.000,333,11102892,-795,0,1669709524,12947.801107139989,162.7382590499983,54379.05487656
2022-11-29,08:12:06.000,333,11102895,-795,0,1669709525,12947.599017840002,162.61137471000256,54378.78237888001
2022-11-29,08:12:07.000,333,11102892,-795,0,1669709526,12947.396928540002,162.42809733000468,54378.59372664001
2022-11-29,08:12:08.000,333,11102841,-755,0,1669709527,12947.02643148999,162.27301647000422,54378.21642216
2022-11-29,08:12:09.000,333,11102888,-795,0,1669709528,12946.75024278,162.25891820999823,54378.237383520005
2022-11-29,08:12:10.000,333,11102919,-795,0,1669709529,12946.480790379988,162.2307216900008,54378.20943504001
2022-11-29,08:12:11.000,333,11102848,-795,0,1669709530,12946.352800489993,162.30826212000102,54378.07667976
2022-11-29,08:12:12.000,333,11102892,-795,0,1669709531,12946.346064179997,162.43514646000403,54377.77623360001
2022-11-29,08:12:13.000,333,11102908,-795,0,1669709532,12946.480790379988,162.56907992999913,54377.685401040006
2022-11-29,08:12:14.000,333,11102954,-795,0,1669709533,12946.602043959989,162.68186601000343,54377.55963288001
2022-11-29,08:12:15.000,333,11102867,-795,0,1669709534,12946.72329753999,162.66071861999808,54377.44085184001
2022-11-29,08:12:16.000,333,11102862,-795,0,1669709535,12946.86476004999,162.61842384000192,54377.51072304001
2022-11-29,08:12:17.000,333,11102919,-795,0,1669709536,12947.120739829996,162.51973602000362,54377.685401040006
2022-11-29,08:12:18.000,333,11102928,-795,0,1669709537,12947.248729719991,162.48449036999955,54377.52469728
2022-11-29,08:12:19.000,333,11102873,-795,0,1669709538,12947.497973190002,162.49858862999827,54377.734310880005
2022-11-29,08:12:20.000,333,11102897,-795,0,1669709539,12947.545127359997,162.6043255800032,54377.64347832
2022-11-29,08:12:21.000,333,11102915,-795,0,1669709540,12947.578808910002,162.83694687000389,54377.69238816
2022-11-29,08:12:22.000,333,11102931,-795,0,1669709541,12947.585545219998,163.04137163999985,54377.69937528
2022-11-29,08:12:23.000,333,11102917,-795,0,1669709542,12947.572072599993,163.22464901999774,54377.51072304001
2022-11-29,08:12:24.000,333,11102926,-795,0,1669709543,12947.450819019992,163.42202466000163,54377.59456848
2022-11-29,08:12:25.000,333,11102910,-795,0,1669709544,12947.295883890001,163.57005639000272,54377.59456848
2022-11-29,08:12:26.000,333,11102872,-795,0,1669709545,12947.309356509992,163.70398985999782,54377.734310880005
2022-11-29,08:12:27.000,333,11102935,-795,0,1669709546,12947.289147579992,163.89431637000234,54377.74828512
2022-11-29,08:12:28.000,333,11102855,-795,0,1669709547,12947.450819019992,163.99300419000065,54377.741298
2022-11-29,08:12:29.000,333,11102919,-795,0,1669709548,12947.767425589998,164.06349549000151,54377.69937528
2022-11-29,08:12:30.000,333,11102895,-795,0,1669709549,12948.27264884,164.0987411399983,54377.77623360001
2022-11-29,08:12:31.000,333,11102946,-795,0,1669709550,12948.858707809988,164.20447809000325,54377.950911600004
2022-11-29,08:12:32.000,333,11102917,-795,0,1669709551,12949.32351319999,164.41595198999858,54378.11161536001
2022-11-29,08:12:33.000,333,11102936,-795,0,1669709552,12949.788318589992,164.64857327999925,54378.11161536001
2022-11-29,08:12:34.000,333,11102938,-795,0,1669709553,12950.273332909994,164.83185066000442,54378.27231912
2022-11-29,08:12:35.000,333,11102914,-795,0,1669709554,12950.886337119991,164.95873500000016,54378.38411304
2022-11-29,08:12:36.000,333,11102865,-795,0,1669709555,12951.64080383999,165.0997176000019,54378.6496236
2022-11-29,08:12:37.000,333,11102872,-795,0,1669709556,12952.287489599992,165.21250367999892,54378.83128872001
2022-11-29,08:12:38.000,333,11102880,-795,0,1669709557,12952.853339639994,165.3111915000045,54379.124747760005
2022-11-29,08:12:39.000,333,11102879,-795,0,1669709558,12953.311408720001,165.36053541,54379.28545152001
2022-11-29,08:12:40.000,333,11102930,-795,0,1669709559,12953.574124810002,165.4451249699996,54379.509039360004
2022-11-29,08:12:41.000,333,11102929,-795,0,1669709560,12953.870522449994,165.41692845000216,54379.97717640001
2022-11-29,08:12:42.000,333,11102919,-795,0,1669709561,12954.08608437,165.48037062000367,54380.09595744
2022-11-29,08:12:43.000,333,11102901,-795,0,1669709562,12954.476790349996,165.5085671400011,54380.33351952
2022-11-29,08:12:44.000,333,11102879,-795,0,1669709563,12954.914650500003,165.67774626000028,54380.43832632001
2022-11-29,08:12:45.000,333,11102876,-795,0,1669709564,12955.413137439995,165.88922016000288,54380.82960504
2022-11-29,08:12:46.000,333,11102946,-795,0,1669709565,12955.62196304999,165.98085885000182,54381.14402544
2022-11-29,08:12:47.000,333,11102914,-795,0,1669709566,12955.554599949995,166.03725189000397,54381.2697936
2022-11-29,08:12:48.000,333,11102858,-795,0,1669709567,12955.41987374999,166.04430102000333,54381.31870344001
2022-11-29,08:12:49.000,333,11102880,-795,0,1669709568,12955.34577434,166.05839928000205,54381.63312384001
2022-11-29,08:12:50.000,333,11102945,-795,0,1669709569,12955.46029160999,166.15708710000035,54381.99645408001
2022-11-29,08:12:51.000,333,11102898,-795,0,1669709570,12955.54112732999,166.19233275000443,54382.22702904
2022-11-29,08:12:52.000,333,11102867,-795,0,1669709571,12955.453555299995,166.2980697000021,54382.20606768001
2022-11-29,08:12:53.000,333,11102905,-795,0,1669709572,12955.392928509995,166.31921709000017,54382.359784320004
2022-11-29,08:12:54.000,333,11102888,-795,0,1669709573,12955.204311829999,166.35446274000424,54382.50651384
2022-11-29,08:12:55.000,333,11102923,-795,0,1669709574,12955.056113009989,166.34036447999824,54382.51350096
2022-11-29,08:12:56.000,333,11102946,-795,0,1669709575,12954.995486219988,166.28397144000337,54382.89779256
2022-11-29,08:12:57.000,333,11102869,-795,0,1669709576,12954.907914189993,166.26282404999802,54382.98862512
2022-11-29,08:12:58.000,333,11102904,-795,0,1669709577,12954.712561200002,166.2980697000021,54383.03753496
2022-11-29,08:12:59.000,333,11102923,-795,0,1669709578,12954.47005404,166.38265926000167,54383.11439328
2022-11-29,08:13:00.000,333,11102831,-795,0,1669709579,12954.193865329995,166.5095436000047,54383.06548344
2022-11-29,08:13:01.000,333,11102933,-795,0,1669709580,12954.032193889994,166.59413316000428,54383.27509704
2022-11-29,08:13:02.000,333,11102925,-795,0,1669709581,12953.803159349998,166.62937881000107,54383.32400688
2022-11-29,08:13:03.000,333,11102882,-795,0,1669709582,12953.601070049997,166.67872272000386,54383.39387808
2022-11-29,08:13:04.000,333,11102927,-795,0,1669709583,12953.378771819996,166.76331228000345,54383.386890960006
2022-11-29,08:13:05.000,333,11102916,-795,0,1669709584,12953.304672409991,166.7421648899981,54383.37990384001
2022-11-29,08:13:06.000,333,11102914,-795,0,1669709585,12953.351826580001,166.6575753299985,54383.37990384001
2022-11-29,08:13:07.000,333,11102894,-795,0,1669709586,12953.230573,166.48134707999998,54383.24016144001
2022-11-29,08:13:08.000,333,11102880,-795,0,1669709587,12953.196891449996,166.25577491999866,54383.44977504
2022-11-29,08:13:09.000,333,11102907,-795,0,1669709588,12952.96112059999,166.0865957999995,54383.37291672
2022-11-29,08:13:10.000,333,11102955,-795,0,1669709589,12952.88702119,165.98085885000182,54383.42182656
2022-11-29,08:13:11.000,333,11102910,-795,0,1669709590,12952.893757499995,165.79758147000393,54383.37990384001
2022-11-29,08:13:12.000,333,11102904,-795,0,1669709591,12952.812921779994,165.67774626000028,54383.35195536
2022-11-29,08:13:13.000,333,11102951,-795,0,1669709592,12952.509787829993,165.52266539999982,54383.219200080006
2022-11-29,08:13:14.000,333,11102922,-795,0,1669709593,12952.044982439991,165.37463366999873,54383.12836752
2022-11-29,08:13:15.000,333,11102917,-795,0,1669709594,12951.492605019994,165.20545454999956,54383.12836752
2022-11-29,08:13:16.000,333,11102911,-795,0,1669709595,12950.933491290001,164.97283325999888,54382.87683120001
2022-11-29,08:13:17.000,333,11102887,-795,0,1669709596,12950.54278530999,164.78250675000163,54382.54144944001
2022-11-29,08:13:18.000,333,11102905,-795,0,1669709597,12950.52931269,164.5569345900003,54382.63926912001
2022-11-29,08:13:19.000,333,11102945,-795,0,1669709598,12950.576466859995,164.31726417000027,54382.5624108
2022-11-29,08:13:20.000,333,11102981,-795,0,1669709599,12950.758347229996,164.0987411399983,54382.61830776001
2022-11-29,08:13:21.000,333,11102922,-795,0,1669709600,12950.899809739996,163.8520215899989,54382.429655520005
2022-11-29,08:13:22.000,333,11102954,-795,0,1669709601,12950.994118080001,163.59825291000016,54382.57638504
2022-11-29,08:13:23.000,333,11102950,-795,0,1669709602,12950.778556159996,163.42907379000098,54382.49253960001
2022-11-29,08:13:24.000,333,11102897,-795,0,1669709603,12950.212706119994,163.41497553000227,54382.18510632001
2022-11-29,08:13:25.000,333,11102864,-795,0,1669709604,12949.653592390001,163.42202466000163,54381.93357
2022-11-29,08:13:26.000,333,11102913,-795,0,1669709605,12949.188787,163.45727030999842,54381.83575032
2022-11-29,08:13:27.000,333,11102906,-795,0,1669709606,12948.899125669988,163.2598946700018,54381.65408520001
2022-11-29,08:13:28.000,333,11102902,-795,0,1669709607,12948.589255409992,163.08366642000328,54381.32569056001
2022-11-29,08:13:29.000,333,11102921,-795,0,1669709608,12948.387166109991,162.97088033999898,54381.206909520006
2022-11-29,08:13:30.000,333,11102932,-795,0,1669709609,12948.097504779995,162.87219252000068,54381.15101256001
2022-11-29,08:13:31.000,333,11102905,-795,0,1669709610,12947.828052379999,162.81579947999853,54381.08114136001
2022-11-29,08:13:32.000,333,11102852,-795,0,1669709611,12947.531654739993,162.8228486099979,54380.89248912001
2022-11-29,08:13:33.000,333,11102921,-795,0,1669709612,12947.471027949992,162.8510451300026,54380.752746720005
2022-11-29,08:13:34.000,333,11102871,-795,0,1669709613,12947.410401159992,162.9497329500009,54380.633965680005
2022-11-29,08:13:35.000,333,11102924,-795,0,1669709614,12947.444082709997,162.97088033999898,54380.5710816
2022-11-29,08:13:36.000,333,11102901,-795,0,1669709615,12947.369983299992,163.01317512000242,54380.67588840001
2022-11-29,08:13:37.000,333,11102867,-795,0,1669709616,12947.349774369992,163.0343225100005,54380.65492704001
2022-11-29,08:13:38.000,333,11102893,-795,0,1669709617,12947.309356509992,162.9497329500009,54380.54313312
2022-11-29,08:13:39.000,333,11102933,-795,0,1669709618,12947.275674960001,162.7523573100043,54380.515184640004
2022-11-29,08:13:40.000,333,11102929,-795,0,1669709619,12947.140948759996,162.61137471000256,54380.56409448
2022-11-29,08:13:41.000,333,11102899,-795,0,1669709620,12946.99274994,162.3294095099991,54380.45230056
2022-11-29,08:13:42.000,333,11102915,-795,0,1669709621,12946.70308860999,162.17432864999864,54380.38242936
2022-11-29,08:13:43.000,333,11102912,-795,0,1669709622,12946.440372519988,162.0192477899982,54380.3265324
2022-11-29,08:13:44.000,333,11102915,-795,0,1669709623,12946.069875469992,161.92055996999989,54380.22871272
2022-11-29,08:13:45.000,333,11102870,-795,0,1669709624,12945.79368676,161.8007247600035,54380.06102184
2022-11-29,08:13:46.000,333,11102893,-795,0,1669709625,12945.477080189994,161.66679129000113,54380.14486728001
2022-11-29,08:13:47.000,333,11102881,-795,0,1669709626,12945.093110519992,161.61039824999898,54379.99115064
2022-11-29,08:13:48.000,333,11102834,-795,0,1669709627,12944.52726047999,161.5540052100041,54379.83044688
2022-11-29,08:13:49.000,333,11102917,-795,0,1669709628,12944.048982469998,161.47646478000388,54379.58589768
2022-11-29,08:13:50.000,333,11102874,-795,0,1669709629,12943.739112210002,161.32138392000343,54379.49506512
2022-11-29,08:13:51.000,333,11102888,-795,0,1669709630,12943.550495529991,161.06761524000467,54379.43916816
2022-11-29,08:13:52.000,333,11102905,-795,0,1669709631,12943.24736157999,160.80679742999928,54379.38327120001
2022-11-29,08:13:53.000,333,11102921,-795,0,1669709632,12942.748874639998,160.63056918000075,54379.145709120006
2022-11-29,08:13:54.000,333,11102865,-795,0,1669709633,12942.20996983999,160.60942179000267,54378.92212128
2022-11-29,08:13:55.000,333,11102910,-795,0,1669709634,12941.832736479999,160.6235200500014,54378.85225008001
2022-11-29,08:13:56.000,333,11102893,-795,0,1669709635,12941.590229319998,160.65876569999818,54378.69853344
2022-11-29,08:13:57.000,333,11102934,-795,0,1669709636,12941.556547769993,160.52483223000308,54378.48193272
2022-11-29,08:13:58.000,333,11102835,-795,0,1669709637,12941.489184669997,160.46843919000094,54378.36315168
2022-11-29,08:13:59.000,333,11102907,-795,0,1669709638,12941.354458469992,160.46139006000158,54378.21642216
2022-11-29,08:14:00.000,333,11102905,-795,0,1669709639,12941.01090665999,160.56712700999924,54378.24437064
2022-11-29,08:14:01.000,333,11102928,-795,0,1669709640,12940.68756377999,160.70106048000162,54378.30026760001
2022-11-29,08:14:02.000,333,11102878,-795,0,1669709641,12940.236231009992,160.8490922100027,54378.118602480004
2022-11-29,08:14:03.000,333,11102896,-795,0,1669709642,12939.926360749996,160.91958351000358,54377.971872960006
2022-11-29,08:14:04.000,333,11102910,-795,0,1669709643,12939.58954524999,160.95482916000037,54377.96488584001
2022-11-29,08:14:05.000,333,11102885,-795,0,1669709644,12939.286411299989,161.10286089000147,54377.84610480001
2022-11-29,08:14:06.000,333,11102947,-795,0,1669709645,12939.030431519997,161.3072856600047,54377.77623360001
2022-11-29,08:14:07.000,333,11102926,-795,0,1669709646,12938.909177939997,161.5258086899994,54377.636491200006
2022-11-29,08:14:08.000,333,11102917,-795,0,1669709647,12938.740770190001,161.6244965099977,54377.636491200006
2022-11-29,08:14:09.000,333,11102905,-795,0,1669709648,12938.821605910001,161.74433172000136,54377.79719496001
2022-11-29,08:14:10.000,333,11102873,-795,0,1669709649,12938.875496389992,161.72318433000328,54377.79020784
2022-11-29,08:14:11.000,333,11102895,-795,0,1669709650,12938.969804729997,161.63154564000433,54377.783220720004
2022-11-29,08:14:12.000,333,11102878,-795,0,1669709651,12939.097794619993,161.51171043000068,54377.8111692
2022-11-29,08:14:13.000,333,11102849,-795,0,1669709652,12939.279674989994,161.38482608999766,54377.832130560004
2022-11-29,08:14:14.000,333,11102894,-795,0,1669709653,12939.49523691,161.20154870999977,54377.853091920006
2022-11-29,08:14:15.000,333,11102941,-795,0,1669709654,12939.724271449995,160.9971239400038,54377.92995024
2022-11-29,08:14:16.000,333,11102965,-795,0,1669709655,12940.027405399996,160.6376183100001,54378.03475704
2022-11-29,08:14:17.000,333,11102886,-795,0,1669709656,12940.532628649999,160.22171964000154,54378.286293360004
2022-11-29,08:14:18.000,333,11102883,-795,0,1669709657,12940.87618046,159.7846735800049,54378.18148656001
2022-11-29,08:14:19.000,333,11102868,-795,0,1669709658,12941.347722159997,159.5731996800023,54378.39808728001
2022-11-29,08:14:20.000,333,11102896,-795,0,1669709659,12941.563284080003,159.55910142000357,54378.30026760001
2022-11-29,08:14:21.000,333,11102911,-795,0,1669709660,12941.731691829998,159.70008401999803,54378.237383520005
2022-11-29,08:14:22.000,333,11102863,-795,0,1669709661,12941.765373379989,159.7987718400036,54378.07667976
2022-11-29,08:14:23.000,333,11102853,-795,0,1669709662,12941.920308509994,159.74942793000082,54378.04174416001
2022-11-29,08:14:24.000,333,11102893,-795,0,1669709663,12942.223442459996,159.67893662999995,54378.1255896
2022-11-29,08:14:25.000,333,11102928,-795,0,1669709664,12942.661302610002,159.5731996800023,54378.1255896
2022-11-29,08:14:26.000,333,11102888,-795,0,1669709665,12943.20694371999,159.3899223000044,54378.31424184
2022-11-29,08:14:27.000,333,11102956,-795,0,1669709666,12943.523550289996,159.29828360999818,54378.25834488001
2022-11-29,08:14:28.000,333,11102839,-795,0,1669709667,12943.651540179992,159.15730101000372,54378.25135776
2022-11-29,08:14:29.000,333,11102925,-795,0,1669709668,12943.651540179992,158.85418842000217,54378.09065400001
2022-11-29,08:14:30.000,333,11102864,-795,0,1669709669,12943.759321140002,158.56517408999935,54378.069692640005
2022-11-29,08:14:31.000,333,11102862,-795,0,1669709670,12943.920992580002,158.30435628000123,54378.04873128
2022-11-29,08:14:32.000,333,11102977,-795,0,1669709671,12943.981619370003,157.98714543000096,54378.08366688
2022-11-29,08:14:33.000,333,11102903,-795,0,1669709672,12944.176972359994,157.72632762000285,54378.237383520005
2022-11-29,08:14:34.000,333,11102903,-795,0,1669709673,12944.34538010999,157.6064924099992,54378.21642216
2022-11-29,08:14:35.000,333,11102863,-795,0,1669709674,12944.56767833999,157.5219028499996,54378.18148656001
2022-11-29,08:14:36.000,333,11102879,-795,0,1669709675,12944.823658119996,157.4584606799981,54378.1954608
2022-11-29,08:14:37.000,333,11102888,-795,0,1669709676,12945.227836719998,157.30337981999764,54378.42603576001
2022-11-29,08:14:38.000,333,11102931,-795,0,1669709677,12945.490552809999,157.0496111399989,54378.474945600006
2022-11-29,08:14:39.000,333,11102951,-795,0,1669709678,12945.77347783,156.95797244999994,54378.5797524
2022-11-29,08:14:40.000,333,11102887,-795,0,1669709679,12946.022721299996,156.79584246000013,54378.44001
2022-11-29,08:14:41.000,333,11102883,-795,0,1669709680,12946.521208239988,156.72535115999926,54378.7544304
2022-11-29,08:14:42.000,333,11102908,-795,0,1669709681,12946.858023739995,156.76059681000334,54378.80334024001
2022-11-29,08:14:43.000,333,11102928,-795,0,1669709682,12947.120739829996,156.77469507000205,54378.77539176
2022-11-29,08:14:44.000,333,11102892,-795,0,1669709683,12947.215048170001,156.73944941999798,54378.88718568
2022-11-29,08:14:45.000,333,11102931,-795,0,1669709684,12947.06684934999,156.6548598599984,54378.83128872001
2022-11-29,08:14:46.000,333,11102889,-795,0,1669709685,12946.669407059999,156.59846682000352,54378.8243016
2022-11-29,08:14:47.000,333,11102923,-795,0,1669709686,12946.278701080002,156.7183020299999,54378.642636480006
2022-11-29,08:14:48.000,333,11102960,-795,0,1669709687,12946.015984990001,157.04256200999953,54378.670584960004
2022-11-29,08:14:49.000,333,11102915,-795,0,1669709688,12945.962094509996,157.41616590000194,54378.66359784001
2022-11-29,08:14:50.000,333,11102913,-795,0,1669709689,12945.968830819991,157.70518023000477,54378.691546320006
2022-11-29,08:14:51.000,333,11102899,-795,0,1669709690,12945.968830819991,158.0153419499984,54378.572765280005
2022-11-29,08:14:52.000,333,11102878,-795,0,1669709691,12945.968830819991,158.23386498000036,54378.6496236
2022-11-29,08:14:53.000,333,11102891,-795,0,1669709692,12945.71285104,158.50173191999784,54378.39110016
2022-11-29,08:14:54.000,333,11102893,-795,0,1669709693,12945.517498049994,158.72730407999916,54378.38411304
2022-11-29,08:14:55.000,333,11102946,-795,0,1669709694,12945.50402542999,159.0797605800035,54378.307254720006
2022-11-29,08:14:56.000,333,11102884,-795,0,1669709695,12945.59159746,159.38287316999777,54378.21642216
2022-11-29,08:14:57.000,333,11102921,-795,0,1669709696,12945.80715937999,159.74942793000082,54378.04174416001
2022-11-29,08:14:58.000,333,11102849,-795,0,1669709697,12946.002512369996,160.05254052000237,54377.92995024
2022-11-29,08:14:59.000,333,11102896,-795,0,1669709698,12946.157447500002,160.36975137000263,54377.75527224001
2022-11-29,08:15:00.000,333,11102878,-795,0,1669709699,12946.285437389997,160.67286396000418,54377.853091920006
2022-11-29,08:15:01.000,333,11102895,-795,0,1669709700,12946.373009419993,160.92663264000294,54377.75527224001
2022-11-29,08:15:02.000,333,11102904,-795,0,1669709701,12946.649198129999,161.22269609999785,54377.8111692
2022-11-29,08:15:03.000,333,11102920,-795,0,1669709702,12947.02643148999,161.41302261000237,54377.636491200006
2022-11-29,08:15:04.000,333,11102900,-795,0,1669709703,12947.807843449998,161.5540052100041,54377.8111692
2022-11-29,08:15:05.000,333,11102887,-795,0,1669709704,12948.757663160002,161.72318433000328,54377.999821440004
2022-11-29,08:15:06.000,333,11102863,-795,0,1669709705,12949.458239399995,161.97695301000203,54377.94392448001
2022-11-29,08:15:07.000,333,11102907,-795,0,1669709706,12949.788318589992,162.41399906999868,54377.95789872
2022-11-29,08:15:08.000,333,11102844,-795,0,1669709707,12949.754637040001,162.90743817000475,54377.902001760005
2022-11-29,08:15:09.000,333,11102904,-795,0,1669709708,12949.653592390001,163.37268074999884,54377.99283432001
2022-11-29,08:15:10.000,333,11102905,-795,0,1669709709,12949.768109659992,163.80972681000276,54378.069692640005
2022-11-29,08:15:11.000,333,11102903,-795,0,1669709710,12950.118397779988,164.06349549000151,54377.97886008
2022-11-29,08:15:12.000,333,11102894,-795,0,1669709711,12950.657302579995,164.07054462000087,54378.14655096
2022-11-29,08:15:13.000,333,11102917,-795,0,1669709712,12951.175998450002,164.01415157999872,54378.04174416001
2022-11-29,08:15:14.000,333,11102902,-795,0,1669709713,12951.519550259989,164.09169200999895,54378.0557184
2022-11-29,08:15:15.000,333,11102914,-795,0,1669709714,12951.88331099999,164.42300111999793,54378.20943504001
2022-11-29,08:15:16.000,333,11102900,-795,0,1669709715,12952.152763400001,164.81775239999843,54378.20943504001
2022-11-29,08:15:17.000,333,11102876,-795,0,1669709716,12952.543469379998,165.2266019400049,54378.17449944
2022-11-29,08:15:18.000,333,11102897,-795,0,1669709717,12952.893757499995,165.6072549599994,54378.14655096
2022-11-29,08:15:19.000,333,11102855,-795,0,1669709718,12953.324881339991,165.9033184200016,54377.89501464001
2022-11-29,08:15:20.000,333,11102909,-795,0,1669709719,12953.850313519994,166.1147923200042,54378.356164560006
2022-11-29,08:15:21.000,333,11102916,-795,0,1669709720,12954.3083826,166.19938188000378,54378.60770088
2022-11-29,08:15:22.000,333,11102919,-795,0,1669709721,12954.793396920002,166.1147923200042,54378.60770088
2022-11-29,08:15:23.000,333,11102932,-795,0,1669709722,12955.352510649995,166.1006940599982,54378.621675120005
2022-11-29,08:15:24.000,333,11102939,-795,0,1669709723,12955.884679139992,166.0865957999995,54378.67757208
2022-11-29,08:15:25.000,333,11102854,-795,0,1669709724,12956.214758329988,166.28397144000337,54378.69853344
2022-11-29,08:15:26.000,333,11102892,-795,0,1669709725,12956.45726548999,166.47429795000062,54378.60770088
2022-11-29,08:15:27.000,333,11102926,-795,0,1669709726,12956.76039943999,166.69282098000258,54378.66359784001
2022-11-29,08:15:28.000,333,11102886,-795,0,1669709727,12957.191523280002,166.88314748999983,54378.7194948
2022-11-29,08:15:29.000,333,11102895,-795,0,1669709728,12957.95946261999,167.03117922000092,54379.0339152
2022-11-29,08:15:30.000,333,11102888,-795,0,1669709729,12958.801501369999,167.15101443000458,54379.2085932
2022-11-29,08:15:31.000,333,11102865,-795,0,1669709730,12959.549231780002,167.22150572999817,54379.292438640005
2022-11-29,08:15:32.000,333,11102915,-795,0,1669709731,12960.12181813,167.23560399000417,54379.292438640005
2022-11-29,08:15:33.000,333,11102918,-795,0,1669709732,12960.43842469999,167.30609528999776,54379.2784644
2022-11-29,08:15:34.000,333,11102945,-795,0,1669709733,12960.775240199997,167.510520060001,54379.4182068
2022-11-29,08:15:35.000,333,11102951,-795,0,1669709734,12961.132264629989,167.8559274299987,54379.66974312001
2022-11-29,08:15:36.000,333,11102892,-795,0,1669709735,12961.42192596,168.17313827999897,54379.78153704
2022-11-29,08:15:37.000,333,11102893,-795,0,1669709736,12961.63748787999,168.4762508700005,54379.69070448001
2022-11-29,08:15:38.000,333,11102970,-795,0,1669709737,12962.028193860002,168.7229704199999,54379.87935672
2022-11-29,08:15:39.000,333,11102886,-795,0,1669709738,12962.284173639993,169.01198475000274,54379.865382480006
2022-11-29,08:15:40.000,333,11102882,-795,0,1669709739,12962.68161593,169.3644412499998,54380.00512488001
2022-11-29,08:15:41.000,333,11102916,-795,0,1669709740,12963.004958810001,169.8719786100046,54380.05403472001
2022-11-29,08:15:42.000,333,11102906,-795,0,1669709741,12963.436082649998,170.35836858000403,54380.06102184
2022-11-29,08:15:43.000,333,11102892,-795,0,1669709742,12963.927833279995,170.79541464000067,54380.179802880004
2022-11-29,08:15:44.000,333,11102908,-795,0,1669709743,12964.527364870002,171.09852723000222,54380.28460968
2022-11-29,08:15:45.000,333,11102895,-795,0,1669709744,12965.23467741999,171.29590286999883,54380.52915888001
2022-11-29,08:15:46.000,333,11102899,-795,0,1669709745,12965.847681630003,171.3663941699997,54380.66191416
2022-11-29,08:15:47.000,333,11102888,-795,0,1669709746,12966.25186022999,171.63426111000445,54380.61300432
2022-11-29,08:15:48.000,333,11102933,-795,0,1669709747,12966.54152156,171.93737369999872,54380.52915888001
2022-11-29,08:15:49.000,333,11102921,-795,0,1669709748,12966.898545989992,172.34622323999793,54380.5710816
2022-11-29,08:15:50.000,333,11102933,-795,0,1669709749,12967.363351379994,172.85376060000272,54380.65492704001
2022-11-29,08:15:51.000,333,11102930,-795,0,1669709750,12967.922465110001,173.05818536999868,54380.66191416
2022-11-29,08:15:52.000,333,11102871,-795,0,1669709751,12968.434424669998,173.35424883000087,54380.72479824001
2022-11-29,08:15:53.000,333,11102901,-795,0,1669709752,12969.013747329991,173.69965619999857,54380.68986264
2022-11-29,08:15:54.000,333,11102939,-795,0,1669709753,12969.532443199998,173.99571966000076,54380.77370808001
2022-11-29,08:15:55.000,333,11102902,-795,0,1669709754,12970.23975575,174.43276572000468,54380.98332168001
2022-11-29,08:15:56.000,333,11102945,-795,0,1669709755,12970.920123059994,174.84866439000325,54380.92742472
2022-11-29,08:15:57.000,333,11102904,-795,0,1669709756,12971.600490370001,175.22931740999775,54380.97633456
2022-11-29,08:15:58.000,333,11102934,-795,0,1669709757,12972.233703509999,175.47603696000442,54380.871527760006
2022-11-29,08:15:59.000,333,11102886,-795,0,1669709758,12972.893861889992,175.66636347000167,54380.920437600005
2022-11-29,08:16:00.000,333,11102927,-795,0,1669709759,12973.40582144999,175.78619867999805,54380.97633456
2022-11-29,08:16:01.000,333,11102872,-795,0,1669709760,12973.850417909991,175.87783737000427,54381.185948160004
2022-11-29,08:16:02.000,333,11102921,-795,0,1669709761,12974.180497100002,176.03996736000408,54381.206909520006
2022-11-29,08:16:03.000,333,11102933,-795,0,1669709762,12974.564466769989,176.21619561000261,54381.1649868
2022-11-29,08:16:04.000,333,11102903,-795,0,1669709763,12975.09663526,176.49111167999945,54381.24883224001
2022-11-29,08:16:05.000,333,11102877,-795,0,1669709764,12975.662485299988,176.70258558000205,54381.19293528
2022-11-29,08:16:06.000,333,11102931,-795,0,1669709765,12976.282225819996,176.93520687000273,54381.13005120001
2022-11-29,08:16:07.000,333,11102912,-795,0,1669709766,12976.942384199989,177.01274730000296,54381.29075496
2022-11-29,08:16:08.000,333,11102950,-795,0,1669709767,12977.30614493999,177.06914033999783,54381.29774208001
2022-11-29,08:16:09.000,333,11102881,-795,0,1669709768,12977.589069959991,177.1043859900019,54381.36062616
2022-11-29,08:16:10.000,333,11102922,-795,0,1669709769,12977.898940220002,177.252417720003,54381.28376784
2022-11-29,08:16:11.000,333,11102920,-795,0,1669709770,12978.39069085,177.47094074999768,54381.206909520006
2022-11-29,08:16:12.000,333,11102911,-795,0,1669709771,12978.862232549996,177.68946377999964,54380.92742472
2022-11-29,08:16:13.000,333,11102919,-795,0,1669709772,12979.320301629989,177.83044638000138,54380.94838608
2022-11-29,08:16:14.000,333,11102877,-795,0,1669709773,12979.596490339994,178.02077288999863,54380.9553732
2022-11-29,08:16:15.000,333,11102930,-795,0,1669709774,12979.67058975,178.16175549000036,54381.06018000001
2022-11-29,08:16:16.000,333,11102933,-795,0,1669709775,12979.68406236999,178.26749243999802,54380.97633456
2022-11-29,08:16:17.000,333,11102919,-795,0,1669709776,12979.74468915999,178.33093460999953,54380.920437600005
2022-11-29,08:16:18.000,333,11102879,-795,0,1669709777,12979.87267905,178.43667156000447,54380.78768232
2022-11-29,08:16:19.000,333,11102907,-795,0,1669709778,12979.919833219996,178.57060502999957,54380.61300432
2022-11-29,08:16:20.000,333,11102829,-795,0,1669709779,12979.78510701999,178.65519458999916,54380.36146800001
2022-11-29,08:16:21.000,333,11102929,-795,0,1669709780,12979.76489808999,178.72568589000002,54380.36146800001
2022-11-29,08:16:22.000,333,11102893,-795,0,1669709781,12979.65038082,178.88076675000048,54380.22172560001
2022-11-29,08:16:23.000,333,11102904,-795,0,1669709782,12979.576281409994,179.02879848000157,54379.97717640001
2022-11-29,08:16:24.000,333,11102912,-795,0,1669709783,12979.596490339994,179.15568282000459,54379.76756280001
2022-11-29,08:16:25.000,333,11102919,-795,0,1669709784,12979.72448022999,179.36010759000055,54379.662756
2022-11-29,08:16:26.000,333,11102920,-795,0,1669709785,12980.047823109991,179.57158149000315,54379.54397496
2022-11-29,08:16:27.000,333,11102932,-795,0,1669709786,12980.505892189998,179.83239930000127,54379.37628408
2022-11-29,08:16:28.000,333,11102851,-795,0,1669709787,12981.06500591999,180.08616798000003,54379.0339152
2022-11-29,08:16:29.000,333,11102890,-795,0,1669709788,12981.691482749993,180.36108405000414,54378.957056880005
2022-11-29,08:16:30.000,333,11102909,-795,0,1669709789,12982.075452419995,180.62190186000225,54378.7544304
2022-11-29,08:16:31.000,333,11102878,-795,0,1669709790,12982.16302444999,180.762884460004,54378.55180392
2022-11-29,08:16:32.000,333,11102916,-795,0,1669709791,12982.02829825,180.8122283699995,54378.5098812
2022-11-29,08:16:33.000,333,11102947,-795,0,1669709792,12981.826208949999,180.875670540001,54378.335203200004
2022-11-29,08:16:34.000,333,11102932,-795,0,1669709793,12981.731900609993,180.9250144500038,54378.07667976
2022-11-29,08:16:35.000,333,11102919,-795,0,1669709794,12981.832945259994,181.03780053000082,54377.86706616
2022-11-29,08:16:36.000,333,11102876,-795,0,1669709795,12982.08218872999,181.17878313000256,54377.77623360001
2022-11-29,08:16:37.000,333,11102903,-795,0,1669709796,12982.24386016999,181.31271659999766,54377.58758136001
2022-11-29,08:16:38.000,333,11102935,-795,0,1669709797,12982.16302444999,181.48894485000346,54377.447838960004
2022-11-29,08:16:39.000,333,11102929,-795,0,1669709798,12981.812736329994,181.59468180000113,54377.014637520006
2022-11-29,08:16:40.000,333,11102884,-795,0,1669709799,12981.294040460001,181.65107484000328,54376.80502392
2022-11-29,08:16:41.000,333,11102942,-795,0,1669709800,12980.647354699999,181.58763267000177,54376.83995952001
2022-11-29,08:16:42.000,333,11102935,-795,0,1669709801,12979.818788569995,181.47484659000474,54376.45566792001
2022-11-29,08:16:43.000,333,11102918,-795,0,1669709802,12979.172102809993,181.50304311000218,54376.225092960005
2022-11-29,08:16:44.000,333,11102881,-795,0,1669709803,12978.801605759996,181.49599398000282,54376.03644072
2022-11-29,08:16:45.000,333,11102930,-795,0,1669709804,12978.60625276999,181.57353441000305,54375.74298168001
2022-11-29,08:16:46.000,333,11102918,-795,0,1669709805,12978.437845019995,181.6792713600007,54375.47747112001
2022-11-29,08:16:47.000,333,11102948,-795,0,1669709806,12978.33006406,181.83435222000116,54375.11414088001
2022-11-29,08:16:48.000,333,11102882,-795,0,1669709807,12978.222283099989,182.01762959999905,54374.68792656001
2022-11-29,08:16:49.000,333,11102913,-795,0,1669709808,12978.114502139993,182.05287525000313,54374.715875040005
2022-11-29,08:16:50.000,333,11102906,-795,0,1669709809,12977.690114609992,181.9753348200029,54374.41542888
2022-11-29,08:16:51.000,333,11102900,-795,0,1669709810,12977.157946119994,181.93304003999947,54374.14991832
2022-11-29,08:16:52.000,333,11102885,-795,0,1669709811,12976.713349659993,181.9118926500014,54373.8634464
2022-11-29,08:16:53.000,333,11102888,-795,0,1669709812,12976.443897259996,182.04582612000377,54373.24857984001
2022-11-29,08:16:54.000,333,11102842,-795,0,1669709813,12976.558414530002,182.109268289998,54373.024992
2022-11-29,08:16:55.000,333,11102903,-795,0,1669709814,12976.605568699997,182.1374648100027,54372.83633976
2022-11-29,08:16:56.000,333,11102874,-795,0,1669709815,12976.578623460002,182.05992438000249,54372.5708292
2022-11-29,08:16:57.000,333,11102952,-795,0,1669709816,12976.356325230001,181.8907452600033,54372.17256336001
2022-11-29,08:16:58.000,333,11102889,-795,0,1669709817,12976.06666389999,181.73566440000286,54371.90705280001
2022-11-29,08:16:59.000,333,11102930,-795,0,1669709818,12975.777002569994,181.55943615000433,54371.84416872
2022-11-29,08:17:00.000,333,11102868,-795,0,1669709819,12975.554704339993,181.5171413700009,54371.59263240001
2022-11-29,08:17:01.000,333,11102941,-795,0,1669709820,12975.534495409993,181.46074832999875,54371.362057440005
2022-11-29,08:17:02.000,333,11102891,-795,0,1669709821,12975.433450759992,181.40435529000388,54371.11052112
2022-11-29,08:17:03.000,333,11102927,-795,0,1669709822,12975.271779319992,181.29156920999958,54370.95680448
2022-11-29,08:17:04.000,333,11102894,-795,0,1669709823,12974.91475489,181.10124270000233,54370.60744848
2022-11-29,08:17:05.000,333,11102937,-795,0,1669709824,12974.348904849998,180.7769827200027,54370.44674472001
2022-11-29,08:17:06.000,333,11102858,-795,0,1669709825,12973.79652743,180.45272274000308,54370.39084776
2022-11-29,08:17:07.000,333,11102893,-795,0,1669709826,12973.284567869989,180.17780666999897,54370.1253372
2022-11-29,08:17:08.000,333,11102878,-795,0,1669709827,12972.813026169992,179.89584147000278,54369.77598120001
2022-11-29,08:17:09.000,333,11102867,-795,0,1669709828,12972.45600174,179.67731844000082,54369.566367600004
2022-11-29,08:17:10.000,333,11102904,-795,0,1669709829,12972.166340409989,179.58567975000187,54369.356754
2022-11-29,08:17:11.000,333,11102901,-795,0,1669709830,12971.856470149993,179.62797452999803,54369.10521768001
2022-11-29,08:17:12.000,333,11102886,-795,0,1669709831,12971.634171919992,179.59272888000123,54368.88162984
2022-11-29,08:17:13.000,333,11102916,-795,0,1669709832,12971.37145582999,179.60682713999995,54368.54624808
2022-11-29,08:17:14.000,333,11102888,-795,0,1669709833,12971.162630219995,179.58567975000187,54368.44144128
2022-11-29,08:17:15.000,333,11102937,-795,0,1669709834,12970.96727722999,179.5786306200025,54368.11304664
2022-11-29,08:17:16.000,333,11102854,-795,0,1669709835,12970.798869479993,179.52928670999972,54368.029201200006
2022-11-29,08:17:17.000,333,11102897,-795,0,1669709836,12970.731506379998,179.5786306200025,54367.75670352
2022-11-29,08:17:18.000,333,11102855,-795,0,1669709837,12970.832551029998,179.62092539999867,54367.505167200005
2022-11-29,08:17:19.000,333,11102853,-795,0,1669709838,12971.243465939995,179.67731844000082,54367.40036040001
2022-11-29,08:17:20.000,333,11102851,-795,0,1669709839,12971.789107049997,179.7125640900049,54367.2256824
2022-11-29,08:17:21.000,333,11102872,-795,0,1669709840,12972.361693399995,179.88174321000406,54366.96017184
2022-11-29,08:17:22.000,333,11102925,-795,0,1669709841,12973.109423809998,179.9592836400043,54366.953184720005
2022-11-29,08:17:23.000,333,11102895,-795,0,1669709842,12973.682010159995,180.04387320000387,54366.904274880006
2022-11-29,08:17:24.000,333,11102909,-795,0,1669709843,12974.409531639998,180.04387320000387,54367.00908168
2022-11-29,08:17:25.000,333,11102893,-795,0,1669709844,12975.03600847,179.98043103000236,54366.81344232
2022-11-29,08:17:26.000,333,11102839,-795,0,1669709845,12975.756793639994,179.98748016000172,54366.61081584001
2022-11-29,08:17:27.000,333,11102907,-795,0,1669709846,12976.726822279998,180.0368240700045,54366.82042944
2022-11-29,08:17:28.000,333,11102949,-715,0,1669709847,12977.528443169991,180.1566592800009,54366.70863552001
2022-11-29,08:17:29.000,333,11102940,-795,0,1669709848,12978.242492029989,180.26239622999856,54366.65273856
2022-11-29,08:17:30.000,333,11102932,-795,0,1669709849,12979.030640299992,180.42452621999837,54366.99510744001
2022-11-29,08:17:31.000,333,11102907,-795,0,1669709850,12979.73121654,180.57960707999882,54367.03703016
2022-11-29,08:17:32.000,333,11102845,-795,0,1669709851,12980.344220749997,180.78403185000207,54367.08594
2022-11-29,08:17:33.000,333,11102911,-795,0,1669709852,12980.95048865,180.93911271000252,54366.99510744001
2022-11-29,08:17:34.000,333,11102914,-795,0,1669709853,12981.576965480002,181.1082918300017,54367.08594
2022-11-29,08:17:35.000,333,11102897,-795,0,1669709854,12982.00808932,181.10124270000233,54367.2256824
2022-11-29,08:17:36.000,333,11102940,-795,0,1669709855,12982.317959579996,181.14353747999849,54367.1558112
2022-11-29,08:17:37.000,333,11102908,-795,0,1669709856,12982.546994119992,181.25632356000278,54367.07895288
2022-11-29,08:17:38.000,333,11102910,-795,0,1669709857,12983.025272129998,181.34796225000173,54367.24664376
2022-11-29,08:17:39.000,333,11102903,-795,0,1669709858,12983.46313227999,181.54533788999834,54367.42132176
2022-11-29,08:17:40.000,333,11102853,-795,0,1669709859,12983.826893019992,181.74976266000158,54367.35145056001
2022-11-29,08:17:41.000,333,11102877,-795,0,1669709860,12984.130026969993,181.91894178000075,54367.24664376
2022-11-29,08:17:42.000,333,11102922,-795,0,1669709861,12984.43989722999,182.0246787299984,54367.239656640006
2022-11-29,08:17:43.000,333,11102918,-795,0,1669709862,12984.675668079995,182.0105804699997,54367.17677256
2022-11-29,08:17:44.000,333,11102890,-795,0,1669709863,12984.817130589996,181.98238395000226,54367.03004304
2022-11-29,08:17:45.000,333,11102923,-795,0,1669709864,12984.931647860001,181.8766470000046,54366.97414608001
2022-11-29,08:17:46.000,333,11102898,-795,0,1669709865,12984.850812140001,181.85549960999924,54366.72959688001
2022-11-29,08:17:47.000,333,11102902,-795,0,1669709866,12984.736294869996,181.9118926500014,54366.79946808
2022-11-29,08:17:48.000,333,11102844,-795,0,1669709867,12984.52073294999,182.03172785999777,54366.44312496001
2022-11-29,08:17:49.000,333,11102843,-795,0,1669709868,12984.39947936999,182.1374648100027,54366.387228
2022-11-29,08:17:50.000,333,11102853,-795,0,1669709869,12984.325379959999,182.2854965400038,54366.30338256001
2022-11-29,08:17:51.000,333,11102906,-795,0,1669709870,12984.258016859989,182.34188957999868,54366.15665304001
2022-11-29,08:17:52.000,333,11102907,-795,0,1669709871,12984.156972209988,182.4053317500002,54366.02389776
2022-11-29,08:17:53.000,333,11102893,-795,0,1669709872,12984.042454939998,182.51811783000448,54365.74441296
2022-11-29,08:17:54.000,333,11102883,-795,0,1669709873,12983.934673980002,182.62385478000215,54365.513838000006
2022-11-29,08:17:55.000,333,11102851,-795,0,1669709874,12983.867310879992,182.8423778100041,54365.38108272
2022-11-29,08:17:56.000,333,11102858,-795,0,1669709875,12983.799947779997,182.99745867000456,54365.14352064
2022-11-29,08:17:57.000,333,11102946,-795,0,1669709876,12983.752793610001,183.11024475000158,54364.9199328
2022-11-29,08:17:58.000,333,11102907,-795,0,1669709877,12983.806684089992,183.08204823000415,54364.56358968
2022-11-29,08:17:59.000,333,11102897,-795,0,1669709878,12983.874047190002,183.01860606000264,54364.40288592
2022-11-29,08:18:00.000,333,11102905,-795,0,1669709879,12984.015509700002,182.9622130200005,54364.30506624
2022-11-29,08:18:01.000,333,11102890,-795,0,1669709880,12984.136763279988,182.93401650000305,54364.13038824
2022-11-29,08:18:02.000,333,11102902,-795,0,1669709881,12984.258016859989,182.9269673700037,54363.80898072001
2022-11-29,08:18:03.000,333,11102922,-795,0,1669709882,12984.37927043999,183.025655190002,54363.53648304
2022-11-29,08:18:04.000,333,11102902,-795,0,1669709883,12984.44663354,183.1736869200031,54363.263985360005
2022-11-29,08:18:05.000,333,11102900,-795,0,1669709884,12984.534205569995,183.34286604000226,54363.25699824001
2022-11-29,08:18:06.000,333,11102905,-795,0,1669709885,12984.48031508999,183.5825364600023,54363.01244904
2022-11-29,08:18:07.000,333,11102891,-795,0,1669709886,12984.345588889999,183.75171558000147,54362.607196079996
2022-11-29,08:18:08.000,333,11102950,-795,0,1669709887,12984.278225789989,183.89974731000257,54362.51636352001
2022-11-29,08:18:09.000,333,11102942,-795,0,1669709888,12984.237807929989,184.13236860000325,54362.439505199996
2022-11-29,08:18:10.000,333,11102935,-795,0,1669709889,12984.305171029999,184.39318641000136,54362.34168552
2022-11-29,08:18:11.000,333,11102929,-795,0,1669709890,12984.386006749999,184.80203595000057,54362.17399464
2022-11-29,08:18:12.000,333,11102852,-795,0,1669709891,12984.513996639995,185.11219767000148,54361.94341968001
2022-11-29,08:18:13.000,333,11102928,-795,0,1669709892,12984.60156866999,185.33072070000344,54361.52419248
2022-11-29,08:18:14.000,333,11102917,-795,0,1669709893,12984.76997642,185.59153851000156,54361.23073344
2022-11-29,08:18:15.000,333,11102945,-795,0,1669709894,12984.796921659996,185.66202981000242,54360.95124864
2022-11-29,08:18:16.000,333,11102923,-795,0,1669709895,12984.60156866999,185.83825806000095,54360.86041608001
2022-11-29,08:18:17.000,333,11102903,-795,0,1669709896,12984.305171029999,186.0285845699982,54360.64381536001
2022-11-29,08:18:18.000,333,11102902,-795,0,1669709897,12984.015509700002,186.18366542999865,54360.364330560005
2022-11-29,08:18:19.000,333,11102887,-795,0,1669709898,12983.799947779997,186.31054977000167,54360.147729840006
2022-11-29,08:18:20.000,333,11102860,-795,0,1669709899,12983.6113311,186.43038497999805,54359.693567040005
2022-11-29,08:18:21.000,333,11102897,-795,0,1669709900,12983.52375906999,186.536121930003,54359.48395344
2022-11-29,08:18:22.000,333,11102879,-795,0,1669709901,12983.32166976999,186.60661323000386,54359.09267472001
2022-11-29,08:18:23.000,333,11102904,-795,0,1669709902,12983.28798822,186.5854658399985,54358.86908688
2022-11-29,08:18:24.000,333,11102933,-795,0,1669709903,12983.005063199998,186.66300626999873,54358.49178240001
2022-11-29,08:18:25.000,333,11102918,-795,0,1669709904,12982.735610800002,186.74759582999832,54358.26120744
2022-11-29,08:18:26.000,333,11102897,-795,0,1669709905,12982.600884599997,186.78989061000175,54357.98870976001
2022-11-29,08:18:27.000,333,11102878,-795,0,1669709906,12982.533521500001,186.72644844000024,54357.82101888001
2022-11-29,08:18:28.000,333,11102862,-795,0,1669709907,12982.30448695999,186.61366236000322,54357.35288184
2022-11-29,08:18:29.000,333,11102930,-795,0,1669709908,12982.08892504,186.43038497999805,54357.080384160006
2022-11-29,08:18:30.000,333,11102906,-795,0,1669709909,12981.859890499989,186.4515323700034,54356.64718272001
2022-11-29,08:18:31.000,333,11102910,-795,0,1669709910,12981.893572049994,186.54317106000235,54356.339749440005
2022-11-29,08:18:32.000,333,11102919,-795,0,1669709911,12981.913780979994,186.68415366000409,54355.766805600004
2022-11-29,08:18:33.000,333,11102882,-795,0,1669709912,12982.14955183,186.78989061000175,54355.6270632
2022-11-29,08:18:34.000,333,11102896,-795,0,1669709913,12982.37185006,186.7969397400011,54355.3475784
2022-11-29,08:18:35.000,333,11102944,-795,0,1669709914,12982.385322679991,186.81103799999983,54355.068093600006
2022-11-29,08:18:36.000,333,11102879,-795,0,1669709915,12982.277541719995,186.86038191000262,54354.760660320004
2022-11-29,08:18:37.000,333,11102875,-795,0,1669709916,12982.00135300999,186.95906973000092,54354.38335584
2022-11-29,08:18:38.000,333,11102936,-795,0,1669709917,12981.583701789998,187.18464189000224,54353.99906424
2022-11-29,08:18:39.000,333,11102966,-795,0,1669709918,12981.02458805999,187.36791927000013,54353.537914320004
2022-11-29,08:18:40.000,333,11102864,-795,0,1669709919,12980.539573739989,187.6005405600008,54353.19554544001
2022-11-29,08:18:41.000,333,11102908,-795,0,1669709920,12980.155604070002,187.6216879499989,54352.92304776
2022-11-29,08:18:42.000,333,11102897,-795,0,1669709921,12979.90636059999,187.6498844700036,54352.699459920004
2022-11-29,08:18:43.000,333,11102912,-795,0,1669709922,12979.7716344,187.60758969000017,54352.245297120004
2022-11-29,08:18:44.000,333,11102867,-795,0,1669709923,12979.76489808999,187.57939317000273,54352.03568352
2022-11-29,08:18:45.000,333,11102937,-795,0,1669709924,12979.737952849995,187.64283534000424,54351.68632752001
2022-11-29,08:18:46.000,333,11102927,-795,0,1669709925,12979.76489808999,187.72037577000447,54351.53959800001
2022-11-29,08:18:47.000,333,11102924,-795,0,1669709926,12979.74468915999,187.73447403000318,54351.06447384001
2022-11-29,08:18:48.000,333,11102871,-795,0,1669709927,12979.68406236999,187.75562142000126,54350.77800192001
2022-11-29,08:18:49.000,333,11102854,-795,0,1669709928,12979.737952849995,187.76971967999998,54350.57537544
2022-11-29,08:18:50.000,333,11102939,-795,0,1669709929,12979.66385343999,187.86135836999892,54350.205058080006
2022-11-29,08:18:51.000,333,11102957,-795,0,1669709930,12979.556072479994,188.05168488000345,54349.981470239996
2022-11-29,08:18:52.000,333,11102875,-795,0,1669709931,12979.306829009998,188.31955182000092,54349.66704984
2022-11-29,08:18:53.000,333,11102887,-795,0,1669709932,12978.855496240001,188.6508609299999,54349.26179688
2022-11-29,08:18:54.000,333,11102901,-795,0,1669709933,12978.52541704999,189.05266133999976,54349.05218328001
2022-11-29,08:18:55.000,333,11102911,-795,0,1669709934,12978.269437269999,189.39806871000474,54348.98231208001
2022-11-29,08:18:56.000,333,11102902,-795,0,1669709935,12978.107765829998,189.6870830400003,54348.78667272001
2022-11-29,08:18:57.000,333,11102903,-795,0,1669709936,12978.141447379989,189.79281998999795,54348.48622656
2022-11-29,08:18:58.000,333,11102875,-795,0,1669709937,12978.229019409999,189.84216390000074,54348.36744552
2022-11-29,08:18:59.000,333,11102943,-795,0,1669709938,12978.309855129999,189.8139673800033,54348.17879328
2022-11-29,08:19:00.000,333,11102851,-795,0,1669709939,12978.377218229994,189.87036041999818,54348.10193496
2022-11-29,08:19:01.000,333,11102961,-795,0,1669709940,12978.357009299994,190.02544127999863,54347.89232136
2022-11-29,08:19:02.000,333,11102922,-795,0,1669709941,12978.161656309989,190.34970125999826,54347.73161760001
2022-11-29,08:19:03.000,333,11102864,-795,0,1669709942,12977.925885459998,190.65986297999916,54347.36828736
2022-11-29,08:19:04.000,333,11102874,-795,0,1669709943,12977.824840809997,190.98412295999879,54347.2425192
2022-11-29,08:19:05.000,333,11102947,-795,0,1669709944,12977.885467599997,191.24494077000418,54347.29841616001
2022-11-29,08:19:06.000,333,11102913,-795,0,1669709945,12977.966303319998,191.47051292999822,54347.235532080005
2022-11-29,08:19:07.000,333,11102891,-795,0,1669709946,12978.181865239989,191.5410042299991,54347.15168664
2022-11-29,08:19:08.000,333,11102859,-795,0,1669709947,12978.28290988999,191.51280771000165,54346.84425336001
2022-11-29,08:19:09.000,333,11102897,-795,0,1669709948,12978.42437239999,191.47756206000486,54346.90713744
2022-11-29,08:19:10.000,333,11102923,-795,0,1669709949,12978.559098599995,191.47756206000486,54346.76040792
2022-11-29,08:19:11.000,333,11102896,-795,0,1669709950,12978.579307529995,191.49870945000293,54346.66957536
2022-11-29,08:19:12.000,333,11102920,-795,0,1669709951,12978.579307529995,191.63969205000467,54346.494897360004
2022-11-29,08:19:13.000,333,11102924,-795,0,1669709952,12978.47152657,191.71018334999826,54346.23637392
2022-11-29,08:19:14.000,333,11102883,-795,0,1669709953,12978.377218229994,191.8652642099987,54346.25034816001
2022-11-29,08:19:15.000,333,11102922,-795,0,1669709954,12978.26270095999,192.04854159000388,54346.21541256
2022-11-29,08:19:16.000,333,11102911,-795,0,1669709955,12978.033666419993,192.27411374999792,54346.09663152
2022-11-29,08:19:17.000,333,11102914,-755,0,1669709956,12977.831577119992,192.42919460999838,54345.91496640001
2022-11-29,08:19:18.000,333,11102914,-795,0,1669709957,12977.589069959991,192.63361938000162,54345.69836568001
2022-11-29,08:19:19.000,333,11102880,-795,0,1669709958,12977.22530921999,192.80984763000015,54345.31407408001
2022-11-29,08:19:20.000,333,11102900,-795,0,1669709959,12976.928911579998,192.9014863199991,54345.293112720006
2022-11-29,08:19:21.000,333,11102892,-795,0,1669709960,12976.659459180002,192.94378110000252,54345.36997104
2022-11-29,08:19:22.000,333,11102927,-795,0,1669709961,12976.27548951,193.00722327000403,54345.20926728
2022-11-29,08:19:23.000,333,11102889,-795,0,1669709962,12975.98582817999,192.98607587999868,54344.769078720004
2022-11-29,08:19:24.000,333,11102901,-795,0,1669709963,12975.92520138999,192.97902674999932,54344.66427192001
2022-11-29,08:19:25.000,333,11102884,-795,0,1669709964,12975.898256149994,193.0777145700049,54344.76209160001
2022-11-29,08:19:26.000,333,11102921,-795,0,1669709965,12975.91172877,193.21164804,54344.5874136
2022-11-29,08:19:27.000,333,11102931,-795,0,1669709966,12975.98582817999,193.33148325000366,54344.51055528
2022-11-29,08:19:28.000,333,11102907,-795,0,1669709967,12975.91172877,193.4583675899994,54344.30792880001
2022-11-29,08:19:29.000,333,11102904,-795,0,1669709968,12975.89151984,193.69098888000008,54344.1332508
2022-11-29,08:19:30.000,333,11102944,-795,0,1669709969,12975.95214663,193.86016799999925,54344.147225040004
2022-11-29,08:19:31.000,333,11102923,-795,0,1669709970,12976.100345449995,193.9165610400014,54344.30792880001
2022-11-29,08:19:32.000,333,11102878,-795,0,1669709971,12976.181181169995,193.90246278000268,54344.168186400006
2022-11-29,08:19:33.000,333,11102912,-795,0,1669709972,12976.288962129991,193.8531188699999,54343.979534160004
2022-11-29,08:19:34.000,333,11102885,-795,0,1669709973,12976.437160950001,193.80377496000438,54343.832804640006
2022-11-29,08:19:35.000,333,11102911,-795,0,1669709974,12976.713349659993,193.7191854000048,54343.86075312
2022-11-29,08:19:36.000,333,11102917,-795,0,1669709975,12977.003010989989,193.7191854000048,54343.79786904
2022-11-29,08:19:37.000,333,11102927,-795,0,1669709976,12977.29267232,193.62754670999857,54343.53235848
2022-11-29,08:19:38.000,333,11102891,-795,0,1669709977,12977.575597340001,193.5077115000022,54343.378641840005
2022-11-29,08:19:39.000,333,11102919,-795,0,1669709978,12977.932621769993,193.40902368000388,54343.41357744
2022-11-29,08:19:40.000,333,11102859,-795,0,1669709979,12978.195337859994,193.31738498999766,54343.26684792
2022-11-29,08:19:41.000,333,11102941,-795,0,1669709980,12978.289646199999,193.23279542999808,54343.07120856
2022-11-29,08:19:42.000,333,11102940,-795,0,1669709981,12978.33006406,193.15525499999785,54343.00832448
2022-11-29,08:19:43.000,333,11102912,-795,0,1669709982,12978.249228339999,193.12000935000106,54342.69390408
2022-11-29,08:19:44.000,333,11102911,-795,0,1669709983,12978.175128929994,193.0636163099989,54342.48429048001
2022-11-29,08:19:45.000,333,11102874,-795,0,1669709984,12978.175128929994,193.00722327000403,54342.3515352
2022-11-29,08:19:46.000,333,11102929,-795,0,1669709985,12978.134711069994,192.98607587999868,54342.17685720001
2022-11-29,08:19:47.000,333,11102932,-795,0,1669709986,12978.215546789994,193.00017414000467,54342.23974128
2022-11-29,08:19:48.000,333,11102898,-795,0,1669709987,12978.249228339999,192.92263371000445,54342.00916632001
2022-11-29,08:19:49.000,333,11102877,-795,0,1669709988,12978.35027299,192.88738806000038,54341.799552720004
2022-11-29,08:19:50.000,333,11102918,-795,0,1669709989,12978.336800369994,192.73935632999928,54341.56897776
2022-11-29,08:19:51.000,333,11102894,-795,0,1669709990,12978.478262879995,192.5560789500014,54341.317441440005
2022-11-29,08:19:52.000,333,11102911,-795,0,1669709991,12978.55236229,192.47853852000117,54341.22660888
2022-11-29,08:19:53.000,333,11102920,-795,0,1669709992,12978.56583490999,192.42919460999838,54341.03795664
2022-11-29,08:19:54.000,333,11102904,-795,0,1669709993,12978.6938248,192.60542286000418,54340.83533016001
2022-11-29,08:19:55.000,333,11102936,-795,0,1669709994,12978.788133139991,192.7816511100027,54340.744497600004
2022-11-29,08:19:56.000,333,11102884,-795,0,1669709995,12978.855496240001,192.84509328000422,54340.56981960001
2022-11-29,08:19:57.000,333,11102907,-795,0,1669709996,12978.922859339997,192.83099501999823,54340.40212872001
2022-11-29,08:19:58.000,333,11102879,-795,0,1669709997,12978.889177789992,192.64066851000098,54340.12963104
2022-11-29,08:19:59.000,333,11102936,-795,0,1669709998,12978.848759929992,192.4714893900018,54339.98988864
2022-11-29,08:20:00.000,333,11102906,-795,0,1669709999,12978.922859339997,192.28821201000392,54340.00386288
2022-11-29,08:20:01.000,333,11102935,-795,0,1669710000,12979.044112919997,192.0978854999994,54339.906043200004
2022-11-29,08:20:02.000,333,11102884,-795,0,1669710001,12979.118212330002,191.98509942000237,54339.73136520001
2022-11-29,08:20:03.000,333,11102917,-795,0,1669710002,12979.212520669993,191.80887117000384,54339.54970008
2022-11-29,08:20:04.000,333,11102876,-795,0,1669710003,12979.232729599993,191.67493770000146,54339.29816376001
2022-11-29,08:20:05.000,333,11102863,-795,0,1669710004,12979.293356389993,191.5410042299991,54339.15842136001
2022-11-29,08:20:06.000,333,11102891,-795,0,1669710005,12979.320301629989,191.35067772000184,54339.05361456
2022-11-29,08:20:07.000,333,11102944,-795,0,1669710006,12979.347246869998,191.09690904000308,54338.80906536
2022-11-29,08:20:08.000,333,11102896,-795,0,1669710007,12979.300092699988,190.8360912299977,54338.43176088
2022-11-29,08:20:09.000,333,11102932,-795,0,1669710008,12979.448291519999,190.70920689000195,54338.38285104
2022-11-29,08:20:10.000,333,11102932,-795,0,1669710009,12979.488709379999,190.69510863000323,54337.99855944
2022-11-29,08:20:11.000,333,11102935,-795,0,1669710010,12979.60996296,190.64576472000044,54337.80292008
2022-11-29,08:20:12.000,333,11102907,-795,0,1669710011,12979.65038082,190.6528138499998,54337.509461040005
2022-11-29,08:20:13.000,333,11102931,-795,0,1669710012,12979.68406236999,190.617568200003,54337.055298240004
2022-11-29,08:20:14.000,333,11102900,-795,0,1669710013,12979.72448022999,190.56822429000022,54336.81074904001
2022-11-29,08:20:15.000,333,11102920,-755,0,1669710014,12979.73121654,190.28625909000402,54336.64305816001
2022-11-29,08:20:16.000,333,11102942,-795,0,1669710015,12979.69079868,189.9972447600012,54336.35658624001
2022-11-29,08:20:17.000,333,11102929,-795,0,1669710016,12979.54259985999,189.79281998999795,54335.96530752
2022-11-29,08:20:18.000,333,11102872,-795,0,1669710017,12979.468500449999,189.64478826000413,54335.58101592
2022-11-29,08:20:19.000,333,11102855,-795,0,1669710018,12979.367455799998,189.54610043999855,54335.19672432
2022-11-29,08:20:20.000,333,11102874,-795,0,1669710019,12979.273147459993,189.5531495699979,54334.78448424
2022-11-29,08:20:21.000,333,11102901,-795,0,1669710020,12979.205784359998,189.63068999999814,54334.42814112
2022-11-29,08:20:22.000,333,11102908,-795,0,1669710021,12979.124948639997,189.68003391000093,54334.26045024
2022-11-29,08:20:23.000,333,11102916,-795,0,1669710022,12978.922859339997,189.6518373900035,54333.78532608
2022-11-29,08:20:24.000,333,11102930,-795,0,1669710023,12978.660143249996,189.54610043999855,54333.219369360006
2022-11-29,08:20:25.000,333,11102891,-795,0,1669710024,12978.437845019995,189.29938088999916,54332.92591032001
2022-11-29,08:20:26.000,333,11102845,-795,0,1669710025,12978.255964649994,189.08085786000447,54332.932897440005
2022-11-29,08:20:27.000,333,11102919,-795,0,1669710026,12978.033666419993,188.87643309000123,54332.499696000006
2022-11-29,08:20:28.000,333,11102920,-795,0,1669710027,12977.784422949997,188.71430310000142,54332.192262720004
2022-11-29,08:20:29.000,333,11102918,-795,0,1669710028,12977.44760744999,188.56627137000032,54331.70316432001
2022-11-29,08:20:30.000,333,11102846,-795,0,1669710029,12977.10405563999,188.4534852900033,54331.207078800006
2022-11-29,08:20:31.000,333,11102890,-795,0,1669710030,12976.747031209998,188.37594486000307,54330.89265840001
2022-11-29,08:20:32.000,333,11102919,-795,0,1669710031,12976.24854426999,188.43233789999795,54330.60618648001
2022-11-29,08:20:33.000,333,11102906,-795,0,1669710032,12975.810684119999,188.47463268000138,54330.24285624001
2022-11-29,08:20:34.000,333,11102925,-795,0,1669710033,12975.251570389992,188.6156152800031,54329.68388664
2022-11-29,08:20:35.000,333,11102890,-795,0,1669710034,12974.941700129995,188.80594179000036,54329.648951040006
2022-11-29,08:20:36.000,333,11102872,-795,0,1669710035,12974.571203079999,188.86938396000187,54329.292607920004
2022-11-29,08:20:37.000,333,11102898,-795,0,1669710036,12974.389322709998,188.93282613000338,54328.83844512
2022-11-29,08:20:38.000,333,11102836,-795,0,1669710037,12974.099661380002,188.91167873999802,54328.37729520001
2022-11-29,08:20:39.000,333,11102901,-755,0,1669710038,12974.052507209992,188.86938396000187,54328.139733120006
2022-11-29,08:20:40.000,333,11102932,-795,0,1669710039,12974.005353039996,188.70725397000206,54327.951080880004
2022-11-29,08:20:41.000,333,11102932,-795,0,1669710040,12973.991880419992,188.57332049999968,54327.65762184001
2022-11-29,08:20:42.000,333,11102901,-795,0,1669710041,12973.863890529996,188.43938703000458,54327.32224008001
2022-11-29,08:20:43.000,333,11102895,-795,0,1669710042,12973.59443813,188.33365007999964,54326.86109016
2022-11-29,08:20:44.000,333,11102916,-795,0,1669710043,12973.291304179998,188.2420113900007,54326.560644000005
2022-11-29,08:20:45.000,333,11102944,-795,0,1669710044,12972.866916649997,188.2420113900007,54326.1414168
2022-11-29,08:20:46.000,333,11102928,-795,0,1669710045,12972.34822077999,188.35479746999772,54325.78507368001
2022-11-29,08:20:47.000,333,11102932,-795,0,1669710046,12971.944042179988,188.5521731100016,54325.39379496
2022-11-29,08:20:48.000,333,11102893,-795,0,1669710047,12971.485973099996,188.67200831999799,54324.97456776001
2022-11-29,08:20:49.000,333,11102924,-795,0,1669710048,12971.10873973999,188.77774527000292,54324.59027616001
2022-11-29,08:20:50.000,333,11102877,-795,0,1669710049,12970.724770069988,188.95397352000145,54324.27585576001
2022-11-29,08:20:51.000,333,11102929,-795,0,1669710050,12970.374481949992,189.15134915999806,54323.877589920005
2022-11-29,08:20:52.000,333,11102896,-795,0,1669710051,12969.842313459994,189.29938088999916,54323.47233696
2022-11-29,08:20:53.000,333,11102895,-795,0,1669710052,12969.377508069992,189.39806871000474,54323.05310976001
2022-11-29,08:20:54.000,333,11102907,-795,0,1669710053,12968.73755862,189.51790392000112,54322.48016592001
2022-11-29,08:20:55.000,333,11102894,-795,0,1669710054,12968.117818099992,189.65888652000285,54322.06792584
2022-11-29,08:20:56.000,333,11102910,-795,0,1669710055,12967.605858539995,189.9126552000016,54321.85831224001
2022-11-29,08:20:57.000,333,11102902,-795,0,1669710056,12967.194943629998,190.1946203999978,54321.481007760005
2022-11-29,08:20:58.000,333,11102954,-795,0,1669710057,12966.763819790001,190.49068386,54320.99889648001
2022-11-29,08:20:59.000,333,11102922,-795,0,1669710058,12966.346168569995,190.66691210999852,54320.4818496
2022-11-29,08:21:00.000,333,11102871,-795,0,1669710059,12965.975671519998,190.77969819000282,54320.12550648
2022-11-29,08:21:01.000,333,11102861,-795,0,1669710060,12965.591701849997,190.90658252999856,54319.587498240006
2022-11-29,08:21:02.000,333,11102880,-795,0,1669710061,12965.29530420999,191.11805643000116,54319.21718088
2022-11-29,08:21:03.000,333,11102892,-795,0,1669710062,12965.07300597999,191.49166032000358,54318.728082480004
2022-11-29,08:21:04.000,333,11102889,-795,0,1669710063,12964.817026199999,191.7313307400036,54318.33680376001
2022-11-29,08:21:05.000,333,11102903,-795,0,1669710064,12964.601464279993,192.11903289000475,54317.98744776
2022-11-29,08:21:06.000,333,11102893,-795,0,1669710065,12964.332011879997,192.44329287000437,54317.71495008001
2022-11-29,08:21:07.000,333,11102940,-795,0,1669710066,12963.99519637999,192.73935632999928,54317.28174864001
2022-11-29,08:21:08.000,333,11102839,-795,0,1669710067,12963.604490399994,193.09886196000298,54316.63893360001
2022-11-29,08:21:09.000,333,11102940,-795,0,1669710068,12963.314829069997,193.49361324000347,54316.32451320001
2022-11-29,08:21:10.000,333,11102946,-795,0,1669710069,12963.018431429991,193.8319714800018,54316.03105416
2022-11-29,08:21:11.000,333,11102885,-795,0,1669710070,12962.76245165,194.0152488599997,54315.71663376
2022-11-29,08:21:12.000,333,11102933,-795,0,1669710071,12962.297646259998,194.08574016000057,54315.38823912001
2022-11-29,08:21:13.000,333,11102916,-795,0,1669710072,12961.819368249991,194.0434453800044,54314.98298616001
2022-11-29,08:21:14.000,333,11102875,-795,0,1669710073,12961.428662269995,193.9659049500042,54314.73144984
2022-11-29,08:21:15.000,333,11102920,-795,0,1669710074,12961.071637839988,193.86016799999925,54314.50087488001
2022-11-29,08:21:16.000,333,11102917,-795,0,1669710075,12960.788712820002,193.8672171299986,54314.151518880004
2022-11-29,08:21:17.000,333,11102879,-795,0,1669710076,12960.647250310001,194.07164190000185,54313.816137120004
2022-11-29,08:21:18.000,333,11102918,-795,0,1669710077,12960.627041380001,194.29721406000317,54313.382935680005
2022-11-29,08:21:19.000,333,11102935,-795,0,1669710078,12960.707877100001,194.60737578000408,54313.15236072
2022-11-29,08:21:20.000,333,11102883,-795,0,1669710079,12960.741558649992,194.95983228000114,54312.99165696001
2022-11-29,08:21:21.000,333,11102881,-715,0,1669710080,12960.660722929992,195.2770431300014,54312.85191456001
2022-11-29,08:21:22.000,333,11102847,-795,0,1669710081,12960.46536994,195.50261529000272,54312.52351992
2022-11-29,08:21:23.000,333,11102920,-795,0,1669710082,12960.28348957,195.75638397000148,54312.35582904
2022-11-29,08:21:24.000,333,11102874,-795,0,1669710083,12960.081400269999,195.97490700000344,54311.98551168001
2022-11-29,08:21:25.000,333,11102918,-795,0,1669710084,12959.852365729988,196.1652335100007,54311.66410416
2022-11-29,08:21:26.000,333,11102903,-795,0,1669710085,12959.663749049992,196.4401495800048,54311.36365800001
2022-11-29,08:21:27.000,333,11102904,-795,0,1669710086,12959.636803809997,196.65162348000013,54311.39160648001
2022-11-29,08:21:28.000,333,11102868,-795,0,1669710087,12959.508813920002,196.79260608000186,54311.154044400006
2022-11-29,08:21:29.000,333,11102905,-795,0,1669710088,12959.434714509996,196.82785172999866,54311.00032776
2022-11-29,08:21:30.000,333,11102913,-795,0,1669710089,12959.394296649996,196.87719564000145,54310.74180432001
2022-11-29,08:21:31.000,333,11102903,-795,0,1669710090,12959.427978200001,196.92653955000424,54310.65795888
2022-11-29,08:21:32.000,333,11102938,-795,0,1669710091,12959.461659749992,197.01112911000382,54310.30860288001
2022-11-29,08:21:33.000,333,11102891,-795,0,1669710092,12959.481868679992,197.1309643200002,54309.85444008001
2022-11-29,08:21:34.000,333,11102953,-795,0,1669710093,12959.555968089997,197.35653648000152,54309.65880072
2022-11-29,08:21:35.000,333,11102963,-795,0,1669710094,12959.623331189992,197.61735428999964,54309.477135600006
2022-11-29,08:21:36.000,333,11102896,-795,0,1669710095,12959.502077609992,197.79358253999817,54309.288483360004
2022-11-29,08:21:37.000,333,11102923,-795,0,1669710096,12959.340406169991,198.0332529599982,54309.00201144
2022-11-29,08:21:38.000,333,11102948,-795,0,1669710097,12959.050744839995,198.1812846899993,54308.65964256001
2022-11-29,08:21:39.000,333,11102933,-795,0,1669710098,12958.761083509999,198.33636554999975,54308.450028960004
2022-11-29,08:21:40.000,333,11102922,-795,0,1669710099,12958.383850149992,198.36456207000447,54308.044776
2022-11-29,08:21:41.000,333,11102887,-795,0,1669710100,12957.993144169996,198.39980772000126,54307.632535920005
2022-11-29,08:21:42.000,333,11102942,-795,0,1669710101,12957.75737331999,198.4280042399987,54307.29016704001
2022-11-29,08:21:43.000,333,11102912,-795,0,1669710102,12957.535075089989,198.4280042399987,54306.83600424001
2022-11-29,08:21:44.000,333,11102937,-795,0,1669710103,12957.407085199993,198.44915163000405,54306.59145504
2022-11-29,08:21:45.000,333,11102934,-795,0,1669710104,12957.353194720003,198.4562007600034,54306.42376416
2022-11-29,08:21:46.000,333,11102920,-795,0,1669710105,12957.279095309998,198.42095510999934,54306.074408160006
2022-11-29,08:21:47.000,333,11102897,-795,0,1669710106,12957.070269700002,198.4421025000047,54305.82287184
2022-11-29,08:21:48.000,333,11102867,-795,0,1669710107,12956.928807190001,198.38570946000254,54305.30582496001
2022-11-29,08:21:49.000,333,11102949,-795,0,1669710108,12956.84123515999,198.38570946000254,54304.97743032
2022-11-29,08:21:50.000,333,11102907,-795,0,1669710109,12956.69977264999,198.4562007600034,54304.64204856
2022-11-29,08:21:51.000,333,11102892,-795,0,1669710110,12956.551573829995,198.61833075000322,54304.2367956
2022-11-29,08:21:52.000,333,11102919,-795,0,1669710111,12956.376429769989,198.81570638999983,54303.88045248
2022-11-29,08:21:53.000,333,11102940,-795,0,1669710112,12956.174340469988,198.984885509999,54303.58000632001
2022-11-29,08:21:54.000,333,11102884,-795,0,1669710113,12955.978987479997,199.04127855000115,54303.202701840004
2022-11-29,08:21:55.000,333,11102857,-795,0,1669710114,12955.817316039997,199.05537680999987,54302.92321704
2022-11-29,08:21:56.000,333,11102845,-795,0,1669710115,12955.56807257,198.99193463999836,54302.54591256001
2022-11-29,08:21:57.000,333,11102901,-795,0,1669710116,12955.231257069994,198.9355416000035,54302.11969824001
2022-11-29,08:21:58.000,333,11102905,-795,0,1669710117,12954.820342159997,198.95668899000157,54301.53976728001
2022-11-29,08:21:59.000,333,11102867,-795,0,1669710118,12954.436372489996,199.05537680999987,54301.14848856
2022-11-29,08:22:00.000,333,11102912,-795,0,1669710119,12954.14671116,199.10472072000266,54300.882978
2022-11-29,08:22:01.000,333,11102914,-795,0,1669710120,12953.809895659993,199.13996636999946,54300.54759624
2022-11-29,08:22:02.000,333,11102914,-795,0,1669710121,12953.392244440001,199.11881898000138,54300.086446320005
2022-11-29,08:22:03.000,333,11102886,-795,0,1669710122,12953.0284837,199.02013116000307,54299.632283520004
2022-11-29,08:22:04.000,333,11102870,-675,0,1669710123,12952.644514029998,198.91439420999814,54299.296901760004
2022-11-29,08:22:05.000,333,11102920,-795,0,1669710124,12952.199917569997,198.77341161000368,54298.94055864
2022-11-29,08:22:06.000,333,11102928,-795,0,1669710125,12951.62059490999,198.58308509999915,54298.5422928
2022-11-29,08:22:07.000,333,11102915,-795,0,1669710126,12950.899809739996,198.43505336999806,54297.99729744001
2022-11-29,08:22:08.000,333,11102897,-795,0,1669710127,12950.158815639988,198.19538294999802,54297.571083120005
2022-11-29,08:22:09.000,333,11102934,-795,0,1669710128,12949.458239399995,198.12489165000443,54297.305572560006
2022-11-29,08:22:10.000,333,11102918,-795,0,1669710129,12948.737454230002,198.07554774000164,54296.77455144001
2022-11-29,08:22:11.000,333,11102939,-795,0,1669710130,12948.02340536999,197.96981079000398,54296.47410528
2022-11-29,08:22:12.000,333,11102837,-795,0,1669710131,12947.235257100001,197.70194384999922,54296.08282656001
2022-11-29,08:22:13.000,333,11102962,-795,0,1669710132,12946.278701080002,197.4270277800024,54295.46796
2022-11-29,08:22:14.000,333,11102849,-795,0,1669710133,12945.490552809999,197.0957186700034,54295.02078432
2022-11-29,08:22:15.000,333,11102926,-795,0,1669710134,12944.702404539996,196.74326216999907,54294.49675032001
2022-11-29,08:22:16.000,333,11102940,-795,0,1669710135,12943.900783650002,196.49654261999967,54294.14040720001
2022-11-29,08:22:17.000,333,11102906,-795,0,1669710136,12943.052008589999,196.17228264000005,54293.595411840004
2022-11-29,08:22:18.000,333,11102940,-795,0,1669710137,12942.16955197999,195.8691700499985,54293.1272748
2022-11-29,08:22:19.000,333,11102883,-795,0,1669710138,12941.152369169991,195.5731065900036,54292.57529232
2022-11-29,08:22:20.000,333,11102834,-795,0,1669710139,12940.256439939993,195.29114139000012,54292.07221968
2022-11-29,08:22:21.000,333,11102904,-795,0,1669710140,12939.245993439989,194.95983228000114,54291.47831448001
2022-11-29,08:22:22.000,333,11102901,-795,0,1669710141,12938.201865389994,194.5086879599985,54290.80755096001
2022-11-29,08:22:23.000,333,11102922,-795,0,1669710142,12937.05669269,194.05049451000377,54290.05992912
2022-11-29,08:22:24.000,333,11102895,-795,0,1669710143,12936.066455119995,193.53590801999962,54289.60576632
2022-11-29,08:22:25.000,333,11102930,-795,0,1669710144,12935.157053269992,193.1482058699985,54289.16557776
2022-11-29,08:22:26.000,333,11102904,-795,0,1669710145,12934.085979980002,192.6829632900044,54288.47385288
2022-11-29,08:22:27.000,333,11102867,-795,0,1669710146,12932.987961450002,192.20362245000433,54287.69129544001
2022-11-29,08:22:28.000,333,11102921,-795,0,1669710147,12931.970778639989,191.80182204000448,54287.083416
2022-11-29,08:22:29.000,333,11102852,-795,0,1669710148,12930.886232729994,191.48461119000422,54286.46854944
2022-11-29,08:22:30.000,333,11102862,-795,0,1669710149,12929.808423129994,191.20264599000075,54285.76983744
2022-11-29,08:22:31.000,333,11102935,-795,0,1669710150,12928.72387722,190.94182818000263,54285.0920868
2022-11-29,08:22:32.000,333,11102935,-795,0,1669710151,12927.59891344999,190.70920689000195,54284.4283104
2022-11-29,08:22:33.000,333,11102884,-795,0,1669710152,12926.38637765,190.3919960400017,54283.68767568
2022-11-29,08:22:34.000,333,11102967,-795,0,1669710153,12925.24794126,189.94085171999905,54283.02389928001
2022-11-29,08:22:35.000,333,11102918,-795,0,1669710154,12924.116241179996,189.46151087999897,54282.40204560001
2022-11-29,08:22:36.000,333,11102881,-795,0,1669710155,12922.977804789996,189.05266133999976,54281.61250104001
2022-11-29,08:22:37.000,333,11102901,-795,0,1669710156,12921.906731499992,188.69315571000334,54280.94173752001
2022-11-29,08:22:38.000,333,11102905,-795,0,1669710157,12920.822185589997,188.31955182000092,54280.20808992
2022-11-29,08:22:39.000,333,11102889,-755,0,1669710158,12919.778057539988,187.9318496699998,54279.362648400005
2022-11-29,08:22:40.000,333,11102913,-795,0,1669710159,12918.78108365999,187.57939317000273,54278.594065200006
2022-11-29,08:22:41.000,333,11102903,-795,0,1669710160,12917.96599014999,187.21283840999968,54278.090992560006
2022-11-29,08:22:42.000,333,11102923,-795,0,1669710161,12917.076797230002,186.96611886000028,54277.30843512
2022-11-29,08:22:43.000,333,11102888,-795,0,1669710162,12916.221285859989,186.71235018000152,54276.53286480001
2022-11-29,08:22:44.000,333,11102875,-795,0,1669710163,12915.460082829995,186.52907280000363,54275.85511416
2022-11-29,08:22:45.000,333,11102917,-795,0,1669710164,12914.732561349992,186.28235325000423,54275.18435064
2022-11-29,08:22:46.000,333,11102920,-795,0,1669710165,12914.11282083,186.12022326000442,54274.55550984
2022-11-29,08:22:47.000,333,11102918,-795,0,1669710166,12913.621070200003,185.9933389200014,54273.76596528
2022-11-29,08:22:48.000,333,11102937,-795,0,1669710167,12913.216891600001,185.88760197000374,54273.22096992001
2022-11-29,08:22:49.000,333,11102907,-795,0,1669710168,12912.88681240999,185.83825806000095,54272.703923040004
2022-11-29,08:22:50.000,333,11102914,-795,0,1669710169,12912.536524289993,185.71842285000457,54272.200850400004
2022-11-29,08:22:51.000,333,11102917,-795,0,1669710170,12912.233390339992,185.5844893800022,54271.66982928001
2022-11-29,08:22:52.000,333,11102849,-795,0,1669710171,12912.031301039991,185.46465416999854,54271.12483392
2022-11-29,08:22:53.000,333,11102915,-795,0,1669710172,12911.71469447,185.36596635000024,54270.49599312001
2022-11-29,08:22:54.000,333,11102856,-795,0,1669710173,12911.384615279989,185.28842592,54270.00689472
2022-11-29,08:22:55.000,333,11102837,-795,0,1669710174,12910.960227750002,185.28137679000065,54269.419976640005
2022-11-29,08:22:56.000,333,11102900,-795,0,1669710175,12910.49542236,185.4012120000043,54268.8819684
2022-11-29,08:22:57.000,333,11102931,-795,0,1669710176,12910.145134239989,185.42940852000174,54268.75620024
2022-11-29,08:22:58.000,333,11102955,-795,0,1669710177,12909.821791360002,185.4364576500011,54268.33697304001
2022-11-29,08:22:59.000,333,11102942,-795,0,1669710178,12909.491712169991,185.4717032999979,54267.88979736
2022-11-29,08:23:00.000,333,11102863,-795,0,1669710179,12909.094269879999,185.39416286999767,54267.29589216
2022-11-29,08:23:01.000,333,11102946,-795,0,1669710180,12908.791135929998,185.30252417999873,54267.01640736001
2022-11-29,08:23:02.000,333,11102916,-795,0,1669710181,12908.373484709991,185.2390820100045,54266.54827032
2022-11-29,08:23:03.000,333,11102939,-795,0,1669710182,12908.01646028,185.09809941000276,54265.87051968001
2022-11-29,08:23:04.000,333,11102895,-795,0,1669710183,12907.780689429994,184.88662551000016,54265.598022
2022-11-29,08:23:05.000,333,11102882,-795,0,1669710184,12907.430401309997,184.66105334999884,54265.19276904
2022-11-29,08:23:06.000,333,11102910,-795,0,1669710185,12907.208103079996,184.49892335999903,54264.962194080006
2022-11-29,08:23:07.000,333,11102886,-795,0,1669710186,12906.83760603,184.47777597000095,54264.50104416001
2022-11-29,08:23:08.000,333,11102856,-795,0,1669710187,12906.534472079999,184.37908815000264,54264.08880408
2022-11-29,08:23:09.000,333,11102960,-795,0,1669710188,12906.258283369993,184.28040033000434,54263.648615520004
2022-11-29,08:23:10.000,333,11102869,-795,0,1669710189,12905.995567279992,184.0759755600011,54263.25034968
2022-11-29,08:23:11.000,333,11102906,-795,0,1669710190,12905.766532739995,183.80105949000426,54262.99182624001
2022-11-29,08:23:12.000,333,11102901,-795,0,1669710191,12905.42971723999,183.60368385000038,54262.69138008
2022-11-29,08:23:13.000,333,11102901,-795,0,1669710192,12905.099638049993,183.4204064700025,54262.23023016001
2022-11-29,08:23:14.000,333,11102907,-795,0,1669710193,12904.830185649997,183.29352212999947,54261.88087416
2022-11-29,08:23:15.000,333,11102935,-795,0,1669710194,12904.527051699995,183.26532561000204,54261.6153636
2022-11-29,08:23:16.000,333,11102830,-795,0,1669710195,12904.075718929998,183.3710625599997,54261.154213680005
2022-11-29,08:23:17.000,333,11102910,-795,0,1669710196,12903.536814129991,183.46270124999864,54260.69306376001
2022-11-29,08:23:18.000,333,11102870,-795,0,1669710197,12902.977700399999,183.57548733000294,54260.05024872001
2022-11-29,08:23:19.000,333,11102885,-795,0,1669710198,12902.506158700002,183.77286296999955,54259.61006016
2022-11-29,08:23:20.000,333,11102919,-795,0,1669710199,12902.24344261,183.81515775000298,54259.484292
2022-11-29,08:23:21.000,333,11102917,-795,0,1669710200,12901.96051759,183.70942079999804,54259.21179432001
2022-11-29,08:23:22.000,333,11102952,-795,0,1669710201,12901.610229469989,183.51204516000143,54258.76461864
2022-11-29,08:23:23.000,333,11102895,-795,0,1669710202,12901.327304450002,183.2723747400014,54258.38032704
2022-11-29,08:23:24.000,333,11102920,-795,0,1669710203,12901.125215150001,182.94811476000177,54258.09385512
2022-11-29,08:23:25.000,333,11102887,-795,0,1669710204,12900.95680739999,182.8141812899994,54257.730524880004
2022-11-29,08:23:26.000,333,11102889,-795,0,1669710205,12900.89618060999,182.69434608000302,54257.43706584001
2022-11-29,08:23:27.000,333,11102891,-795,0,1669710206,12900.81534488999,182.6309039100015,54257.01783864
2022-11-29,08:23:28.000,333,11102967,-795,0,1669710207,12900.59304665999,182.6168056500028,54256.61258568
2022-11-29,08:23:29.000,333,11102905,-795,0,1669710208,12900.626728209994,182.6309039100015,54256.57066296001
2022-11-29,08:23:30.000,333,11102921,-795,0,1669710209,12900.377484739998,182.6309039100015,54256.221306960004
2022-11-29,08:23:31.000,333,11102909,-795,0,1669710210,12900.114768649997,182.52516696000384,54255.91387368
2022-11-29,08:23:32.000,333,11102910,-795,0,1669710211,12899.73753528999,182.4828721800004,54255.61342752001
2022-11-29,08:23:33.000,333,11102894,-795,0,1669710212,12899.212103109989,182.53926522000256,54255.05445792
2022-11-29,08:23:34.000,333,11102864,-795,0,1669710213,12898.733825099996,182.49697043999913,54254.92170264001
2022-11-29,08:23:35.000,333,11102895,-795,0,1669710214,12898.289228639995,182.51106869999785,54254.63523072001
2022-11-29,08:23:36.000,333,11102900,-795,0,1669710215,12897.831159560003,182.4194300099989,54254.40465576
2022-11-29,08:23:37.000,333,11102944,-795,0,1669710216,12897.393299409996,182.1727104599995,54254.03433840001
2022-11-29,08:23:38.000,333,11102961,-795,0,1669710217,12896.91502139999,182.08107177000056,54253.71991800001
2022-11-29,08:23:39.000,333,11102924,-795,0,1669710218,12896.416534459997,182.00353134000034,54253.391523360006
2022-11-29,08:23:40.000,333,11102872,-795,0,1669710219,12895.9045749,181.96123656000418,54253.105051440005
2022-11-29,08:23:41.000,333,11102915,-795,0,1669710220,12895.318515929997,181.85549960999924,54252.80460528
2022-11-29,08:23:42.000,333,11102929,-795,0,1669710221,12894.72572065,181.78500830999837,54252.49717200001
2022-11-29,08:23:43.000,333,11102901,-795,0,1669710222,12894.207024779993,181.77091004999966,54252.098906160005
2022-11-29,08:23:44.000,333,11102873,-795,0,1669710223,12893.573811639995,181.73566440000286,54251.51897520001
2022-11-29,08:23:45.000,333,11102898,-795,0,1669710224,12893.263941379999,181.7286152700035,54251.53294944
2022-11-29,08:23:46.000,333,11102920,-795,0,1669710225,12892.745245509992,181.70746787999815,54251.24647752
2022-11-29,08:23:47.000,333,11102906,-795,0,1669710226,12892.2669675,181.77795917999902,54250.876160160005
2022-11-29,08:23:48.000,333,11102890,-795,0,1669710227,12891.667435909992,181.78500830999837,54250.42898448
2022-11-29,08:23:49.000,333,11102925,-795,0,1669710228,12891.175685279995,181.9259909100001,54250.24033224
2022-11-29,08:23:50.000,333,11102915,-795,0,1669710229,12890.737825129989,182.08812089999992,54249.95386032
2022-11-29,08:23:51.000,333,11102922,-795,0,1669710230,12890.286492359992,182.36303697000403,54249.64642704001
2022-11-29,08:23:52.000,333,11102926,-795,0,1669710231,12889.76779649,182.54631435000192,54249.352968
2022-11-29,08:23:53.000,333,11102920,-795,0,1669710232,12889.127847039992,182.56746174,54248.95470216001
2022-11-29,08:23:54.000,333,11102891,-795,0,1669710233,12888.447479729999,182.48992130999977,54248.66823024001
2022-11-29,08:23:55.000,333,11102904,-795,0,1669710234,12887.753639800001,182.39123349000147,54248.458616640004
2022-11-29,08:23:56.000,333,11102873,-795,0,1669710235,12886.985700459998,182.3700861000034,54248.10926064
2022-11-29,08:23:57.000,333,11102919,-795,0,1669710236,12886.318805769995,182.29254567000316,54247.79484024
2022-11-29,08:23:58.000,333,11102903,-795,0,1669710237,12885.604756909997,182.18680871999823,54247.1520252
2022-11-29,08:23:59.000,333,11102917,-795,0,1669710238,12885.16689675999,182.01762959999905,54247.117089600004
2022-11-29,08:24:00.000,333,11102860,-795,0,1669710239,12884.648200889998,181.83435222000116,54246.72581088001
2022-11-29,08:24:01.000,333,11102934,-795,0,1669710240,12884.284440149997,181.60878005999984,54246.66991392
2022-11-29,08:24:02.000,333,11102878,-795,0,1669710241,12883.698381179995,181.4325518100013,54246.299596560006
2022-11-29,08:24:03.000,333,11102875,-795,0,1669710242,12883.287466269998,181.18583226000192,54246.062034480005
2022-11-29,08:24:04.000,333,11102874,-795,0,1669710243,12882.937178150001,180.99550575000467,54245.80351104
2022-11-29,08:24:05.000,333,11102904,-795,0,1669710244,12882.809188259991,180.78403185000207,54245.57293608001
2022-11-29,08:24:06.000,333,11102907,-795,0,1669710245,12882.60709895999,180.63600012000097,54245.39825808
2022-11-29,08:24:07.000,333,11102931,-795,0,1669710246,12882.34438286999,180.57960707999882,54245.20960584
2022-11-29,08:24:08.000,333,11102917,-795,0,1669710247,12881.946940579997,180.6782949000044,54244.82531424
2022-11-29,08:24:09.000,333,11102918,-795,0,1669710248,12881.542761979996,180.81927749999886,54244.47595824001
2022-11-29,08:24:10.000,333,11102980,-795,0,1669710249,12881.172264929999,180.94616184000188,54244.44800976001
2022-11-29,08:24:11.000,333,11102857,-795,0,1669710250,12880.774822639993,180.88976879999973,54244.24538328
2022-11-29,08:24:12.000,333,11102877,-795,0,1669710251,12880.22918152999,180.78403185000207,54243.89602728001
2022-11-29,08:24:13.000,333,11102908,-795,0,1669710252,12879.663331489988,180.762884460004,54243.43487736
2022-11-29,08:24:14.000,333,11102846,-795,0,1669710253,12879.063799899996,180.72763880999992,54243.1693668
2022-11-29,08:24:15.000,333,11102918,-795,0,1669710254,12878.396905209993,180.7135405500012,54242.80603656
2022-11-29,08:24:16.000,333,11102966,-795,0,1669710255,12877.53465753,180.63600012000097,54242.48462904001
2022-11-29,08:24:17.000,333,11102900,-795,0,1669710256,12876.665673539996,180.68534403000376,54242.19117
2022-11-29,08:24:18.000,333,11102940,-795,0,1669710257,12875.709117519997,180.72763880999992,54241.82783976
2022-11-29,08:24:19.000,333,11102934,-795,0,1669710258,12874.678462089993,180.83337576000486,54241.18502472
2022-11-29,08:24:20.000,333,11102896,-795,0,1669710259,12873.748851309989,180.91796532000444,54241.031308080004
2022-11-29,08:24:21.000,333,11102931,-795,0,1669710260,12872.67777802,181.05189878999954,54240.64002936001
2022-11-29,08:24:22.000,333,11102969,-795,0,1669710261,12871.59323210999,181.10124270000233,54240.17887944
2022-11-29,08:24:23.000,333,11102906,-795,0,1669710262,12870.57604929999,181.19993052000063,54239.822536319996
2022-11-29,08:24:24.000,333,11102937,-795,0,1669710263,12869.37698611999,181.22812703999807,54239.2915152
2022-11-29,08:24:25.000,333,11102892,-795,0,1669710264,12868.258758659991,181.2704218200015,54238.88626224
2022-11-29,08:24:26.000,333,11102887,-795,0,1669710265,12867.207894300001,181.21402877999935,54238.56485472
2022-11-29,08:24:27.000,333,11102902,-795,0,1669710266,12866.116612079997,180.96730922999996,54238.14562752001
2022-11-29,08:24:28.000,333,11102870,-795,0,1669710267,12865.079220339998,180.6641966399984,54237.56569656
2022-11-29,08:24:29.000,333,11102865,-795,0,1669710268,12863.987938119993,180.48796838999988,54237.01371408
2022-11-29,08:24:30.000,333,11102855,-795,0,1669710269,12863.15937198999,180.24124884000048,54236.73422928001
2022-11-29,08:24:31.000,333,11102885,-795,0,1669710270,12862.202815969991,180.05092233000323,54236.43378312
2022-11-29,08:24:32.000,333,11102913,-795,0,1669710271,12861.333831980002,179.973381900003,54236.0075688
2022-11-29,08:24:33.000,333,11102933,-795,0,1669710272,12860.53894739999,180.0368240700045,54235.60930296001
2022-11-29,08:24:34.000,333,11102920,-795,0,1669710273,12859.757535439996,180.10026623999875,54235.19706288
2022-11-29,08:24:35.000,333,11102879,-795,0,1669710274,12858.902024069997,180.1919049299977,54234.98744928001
2022-11-29,08:24:36.000,333,11102820,-795,0,1669710275,12857.891577569993,180.2835436200039,54234.43546680001
2022-11-29,08:24:37.000,333,11102878,-795,0,1669710276,12856.847449519999,180.304691010002,54233.90444568
2022-11-29,08:24:38.000,333,11102855,-795,0,1669710277,12855.877420879995,180.26239622999856,54233.652909360004
2022-11-29,08:24:39.000,333,11102910,-795,0,1669710278,12855.048854749992,180.20600319000368,54233.29656624
2022-11-29,08:24:40.000,333,11102986,-795,0,1669710279,12854.334805889994,180.20600319000368,54233.11490112001
2022-11-29,08:24:41.000,333,11102924,-795,0,1669710280,12853.768955849991,180.29764188000263,54232.884326160005
2022-11-29,08:24:42.000,333,11102890,-795,0,1669710281,12853.317623079995,180.43157534999773,54232.55593152
2022-11-29,08:24:43.000,333,11102900,-795,0,1669710282,12852.873026619993,180.52321404000395,54232.332343680006
2022-11-29,08:24:44.000,333,11102825,-795,0,1669710283,12852.47558433,180.4668210000018,54232.17163992
2022-11-29,08:24:45.000,333,11102889,-795,0,1669710284,12852.158977759995,180.304691010002,54231.976000560004
2022-11-29,08:24:46.000,333,11102930,-795,0,1669710285,12851.936679529994,180.1919049299977,54231.68254152001
2022-11-29,08:24:47.000,333,11102891,-795,0,1669710286,12851.815425949993,180.14256102000218,54231.62664456
2022-11-29,08:24:48.000,333,11102920,-795,0,1669710287,12851.673963439993,180.24124884000048,54231.52183776
2022-11-29,08:24:49.000,333,11102911,-795,0,1669710288,12851.505555689997,180.417477089999,54231.56376048001
2022-11-29,08:24:50.000,333,11102922,-795,0,1669710289,12851.081168159995,180.55845969000075,54231.51485064001
2022-11-29,08:24:51.000,333,11102935,-795,0,1669710290,12850.528790739998,180.63600012000097,54231.41004384
2022-11-29,08:24:52.000,333,11102876,-795,0,1669710291,12849.81474188,180.70649142000184,54231.256327200004
2022-11-29,08:24:53.000,333,11102904,-795,0,1669710292,12848.939021580001,180.68534403000376,54231.01876512
2022-11-29,08:24:54.000,333,11102910,-795,0,1669710293,12848.34622629999,180.8122283699995,54230.85806136
2022-11-29,08:24:55.000,333,11102906,-795,0,1669710294,12847.962256630002,180.88976879999973,54230.98382952001
2022-11-29,08:24:56.000,333,11102913,-795,0,1669710295,12847.5378691,180.97435835999931,54230.76024168
2022-11-29,08:24:57.000,333,11102946,-795,0,1669710296,12847.059591089994,181.06599704999826,54230.634473520004
2022-11-29,08:24:58.000,333,11102943,-795,0,1669710297,12846.655412489992,181.2351761700047,54230.57158944
2022-11-29,08:24:59.000,333,11102919,-795,0,1669710298,12846.31859699,181.37615876999917,54230.536653840005
2022-11-29,08:25:00.000,333,11102847,-795,0,1669710299,12846.00872672999,181.665173100002,54230.320053120005
2022-11-29,08:25:01.000,333,11102893,-795,0,1669710300,12845.786428499989,181.96123656000418,54230.19428496001
2022-11-29,08:25:02.000,333,11102969,-795,0,1669710301,12845.570866579998,182.32779131999996,54230.06152968
2022-11-29,08:25:03.000,333,11102891,-795,0,1669710302,12845.395722519992,182.57451086999936,54229.90082592
2022-11-29,08:25:04.000,333,11102914,-795,0,1669710303,12845.247523699996,182.78598477000196,54229.83095472
2022-11-29,08:25:05.000,333,11102915,-795,0,1669710304,12845.207105839996,182.90581997999834,54229.90082592
2022-11-29,08:25:06.000,333,11102905,-795,0,1669710305,12845.153215359991,183.13844126999902,54229.80999336001
2022-11-29,08:25:07.000,333,11102887,-795,0,1669710306,12845.166687979996,183.31466952000483,54229.74012216001
2022-11-29,08:25:08.000,333,11102921,-795,0,1669710307,12845.025225469995,183.47679951000464,54229.6842252
2022-11-29,08:25:09.000,333,11102923,-795,0,1669710308,12844.863554029995,183.59663472000102,54229.46762448
2022-11-29,08:25:10.000,333,11102868,-795,0,1669710309,12844.83660879,183.6459786300038,54229.55146992001
2022-11-29,08:25:11.000,333,11102938,-795,0,1669710310,12844.89723558,183.54024167999887,54229.67723808
2022-11-29,08:25:12.000,333,11102928,-795,0,1669710311,12844.782718309994,183.51204516000143,54229.80300624
2022-11-29,08:25:13.000,333,11102885,-795,0,1669710312,12844.742300449994,183.50499603000208,54229.80999336001
2022-11-29,08:25:14.000,333,11102908,-795,0,1669710313,12844.80966354999,183.50499603000208,54229.90082592
2022-11-29,08:25:15.000,333,11102963,-795,0,1669710314,12845.106061189996,183.34991517000162,54230.18729784
2022-11-29,08:25:16.000,333,11102932,-795,0,1669710315,12845.355304659992,183.11024475000158,54230.36197584001
2022-11-29,08:25:17.000,333,11102913,-795,0,1669710316,12845.577602889993,182.83532868000475,54230.49473112
2022-11-29,08:25:18.000,333,11102931,-795,0,1669710317,12845.611284439998,182.65910042999894,54230.606525040006
2022-11-29,08:25:19.000,333,11102911,-795,0,1669710318,12845.820110049994,182.3700861000034,54230.9069712
2022-11-29,08:25:20.000,333,11102919,-795,0,1669710319,12845.981781489994,182.16566133000015,54231.2213916
2022-11-29,08:25:21.000,333,11102907,-795,0,1669710320,12846.27144281999,181.72156614000414,54231.46594080001
2022-11-29,08:25:22.000,333,11102869,-795,0,1669710321,12846.635203559992,181.2351761700047,54231.65459304001
2022-11-29,08:25:23.000,333,11102930,-795,0,1669710322,12847.100008949994,180.69239316000312,54231.84324528
2022-11-29,08:25:24.000,333,11102885,-795,0,1669710323,12847.59849589,180.4033788300003,54232.12273008
2022-11-29,08:25:25.000,333,11102897,-795,0,1669710324,12848.009410799998,180.12846276000346,54232.35330504001
2022-11-29,08:25:26.000,333,11102835,-795,0,1669710325,12848.43379833,180.01567667999916,54232.618815600006
2022-11-29,08:25:27.000,333,11102917,-795,0,1669710326,12848.858185860001,180.00157842000044,54232.68868680001
2022-11-29,08:25:28.000,333,11102914,-795,0,1669710327,12849.188265049997,180.13551189000282,54233.14284960001
2022-11-29,08:25:29.000,333,11102874,-795,0,1669710328,12849.511607929999,180.23419971000112,54233.58303816
2022-11-29,08:25:30.000,333,11102990,-795,0,1669710329,12849.511607929999,180.34698578999814,54233.69483208001
2022-11-29,08:25:31.000,333,11102867,-795,0,1669710330,12849.74737877999,180.47387013000116,54234.2607888
2022-11-29,08:25:32.000,333,11102883,-795,0,1669710331,12849.882104979995,180.64304925000033,54234.52629936
2022-11-29,08:25:33.000,333,11102920,-795,0,1669710332,12850.090930589991,180.90386705999845,54234.60315768001
2022-11-29,08:25:34.000,333,11102900,-795,0,1669710333,12850.421009780002,181.12943921999977,54235.07129472
2022-11-29,08:25:35.000,333,11102917,-795,0,1669710334,12850.528790739998,181.29861833999894,54235.39270224001
2022-11-29,08:25:36.000,333,11102928,-795,0,1669710335,12850.313228819992,181.41140442000324,54235.72808400001
2022-11-29,08:25:37.000,333,11102906,-795,0,1669710336,12850.050512729991,181.43960094000067,54236.05647864
2022-11-29,08:25:38.000,333,11102953,-795,0,1669710337,12849.79453295,181.5523870199977,54236.25910512001
2022-11-29,08:25:39.000,333,11102910,-795,0,1669710338,12849.56549840999,181.59468180000113,54236.61544824001
2022-11-29,08:25:40.000,333,11102901,-795,0,1669710339,12849.208473979998,181.49599398000282,54236.839036080004
2022-11-29,08:25:41.000,333,11102918,-795,0,1669710340,12848.851449549991,181.34796225000173,54237.01371408
2022-11-29,08:25:42.000,333,11102920,-795,0,1669710341,12848.53484298,181.2351761700047,54237.26525040001
2022-11-29,08:25:43.000,333,11102939,-795,0,1669710342,12848.43379833,181.21402877999935,54237.45390264001
2022-11-29,08:25:44.000,333,11102930,-795,0,1669710343,12848.332753679999,181.3056674699983,54237.628580640005
2022-11-29,08:25:45.000,333,11102918,-795,0,1669710344,12848.48768880999,181.4677974599981,54237.97793664001
2022-11-29,08:25:46.000,333,11102917,-795,0,1669710345,12848.56852452999,181.79910657000437,54238.37620248
2022-11-29,08:25:47.000,333,11102893,-795,0,1669710346,12848.581997149995,182.123366550004,54238.61376456
2022-11-29,08:25:48.000,333,11102911,-795,0,1669710347,12848.52810666999,182.49697043999913,54238.80940392
2022-11-29,08:25:49.000,333,11102870,-795,0,1669710348,12848.46747987999,182.94811476000177,54239.09587584
2022-11-29,08:25:50.000,333,11102871,-795,0,1669710349,12848.312544749999,183.34286604000226,54239.22863112001
2022-11-29,08:25:51.000,333,11102884,-795,0,1669710350,12848.312544749999,183.61073297999974,54239.822536319996
2022-11-29,08:25:52.000,333,11102887,-795,0,1669710351,12848.036356039993,183.80810862000362,54240.06708552001
2022-11-29,08:25:53.000,333,11102891,-795,0,1669710352,12847.867948289997,183.87155078999785,54240.45137712001
2022-11-29,08:25:54.000,333,11102956,-795,0,1669710353,12847.847739359997,183.8292560100017,54240.67496496
2022-11-29,08:25:55.000,333,11102928,-795,0,1669710354,12848.198027479993,183.62483123999846,54241.150089120005
2022-11-29,08:25:56.000,333,11102895,-795,0,1669710355,12848.47421619,183.49089777000336,54241.6322004
2022-11-29,08:25:57.000,333,11102905,-795,0,1669710356,12848.400116779994,183.469750379998,54241.869762480004
2022-11-29,08:25:58.000,333,11102913,-795,0,1669710357,12848.231709029998,183.56843820000358,54242.323925280005
2022-11-29,08:25:59.000,333,11102937,-795,0,1669710358,12848.063301280003,183.50499603000208,54242.58244872001
2022-11-29,08:26:00.000,333,11102914,-795,0,1669710359,12848.016147109993,183.54729080999823,54243.02263728
2022-11-29,08:26:01.000,333,11102891,-795,0,1669710360,12848.117191759993,183.72351906000404,54243.64449096
2022-11-29,08:26:02.000,333,11102907,-795,0,1669710361,12847.995938179993,183.93499295999936,54244.01480832
2022-11-29,08:26:03.000,333,11102904,-795,0,1669710362,12847.874684599992,184.1746633799994,54244.51788096
2022-11-29,08:26:04.000,333,11102897,-795,0,1669710363,12847.706276849996,184.34384249999857,54244.73448168001
2022-11-29,08:26:05.000,333,11102904,-795,0,1669710364,12847.611968509991,184.50597248999838,54245.160696
2022-11-29,08:26:06.000,333,11102886,-795,0,1669710365,12847.403142899995,184.80908507999993,54245.50306488001
2022-11-29,08:26:07.000,333,11102909,-795,0,1669710366,12847.221262529994,185.0417063700006,54245.775562560004
2022-11-29,08:26:08.000,333,11102888,-795,0,1669710367,12847.019173229994,185.36596635000024,54245.964214800006
2022-11-29,08:26:09.000,333,11102867,-795,0,1669710368,12846.911392269998,185.5351454699994,54246.614016960004
2022-11-29,08:26:10.000,333,11102879,-795,0,1669710369,12846.554367839992,185.7677667600001,54246.907476
2022-11-29,08:26:11.000,333,11102926,-795,0,1669710370,12846.244497579995,185.95104413999798,54247.24984488001
2022-11-29,08:26:12.000,333,11102882,-795,0,1669710371,12845.894209459999,186.07087935000163,54247.41054864
2022-11-29,08:26:13.000,333,11102883,-795,0,1669710372,12845.799901119994,186.16251804000058,54247.5013812
2022-11-29,08:26:14.000,333,11102801,-795,0,1669710373,12845.779692189994,186.31759890000103,54247.8158016
2022-11-29,08:26:15.000,333,11102861,-795,0,1669710374,12845.799901119994,186.26825498999824,54247.857724320005
2022-11-29,08:26:16.000,333,11102929,-795,0,1669710375,12845.847055289989,186.3387462899991,54248.38175832001
2022-11-29,08:26:17.000,333,11102935,-755,0,1669710376,12845.921154699994,186.34579541999847,54248.77303704
2022-11-29,08:26:18.000,333,11102906,-795,0,1669710377,12846.0558809,186.45858150000277,54248.91976656
2022-11-29,08:26:19.000,333,11102924,-795,0,1669710378,12846.29838806,186.68415366000409,54249.150341520006
2022-11-29,08:26:20.000,333,11102914,-795,0,1669710379,12846.608258319997,187.02251190000243,54249.34598088
2022-11-29,08:26:21.000,333,11102924,-795,0,1669710380,12847.160635739994,187.33267362000333,54249.69533688001
2022-11-29,08:26:22.000,333,11102959,-795,0,1669710381,12847.632177439991,187.57234404000337,54249.54860736
2022-11-29,08:26:23.000,333,11102882,-795,0,1669710382,12848.070037589998,187.74152316000254,54249.967834560004
2022-11-29,08:26:24.000,333,11102907,-795,0,1669710383,12848.420325709994,187.86840749999828,54250.34513904001
2022-11-29,08:26:25.000,333,11102903,-795,0,1669710384,12848.581997149995,188.06578314000217,54250.48488144001
2022-11-29,08:26:26.000,333,11102884,-795,0,1669710385,12848.79755907,188.2067657400039,54250.540778400005
2022-11-29,08:26:27.000,333,11102884,-795,0,1669710386,12849.154583499992,188.27020790999813,54250.33815192
2022-11-29,08:26:28.000,333,11102920,-795,0,1669710387,12849.578971029994,188.33365007999964,54250.42898448
2022-11-29,08:26:29.000,333,11102872,-795,0,1669710388,12849.97641332,188.3900431200018,54250.61763672
2022-11-29,08:26:30.000,333,11102961,-795,0,1669710389,12850.427746089998,188.57332049999968,54250.68750792
2022-11-29,08:26:31.000,333,11102858,-795,0,1669710390,12850.582681219988,188.86938396000187,54250.6455852
2022-11-29,08:26:32.000,333,11102906,-795,0,1669710391,12850.629835389998,189.3205282800045,54250.84821168001
2022-11-29,08:26:33.000,333,11102916,-795,0,1669710392,12850.569208599998,189.82806564000202,54250.771353359996
2022-11-29,08:26:34.000,333,11102903,-795,0,1669710393,12850.717407419994,190.25101343999995,54250.771353359996
2022-11-29,08:26:35.000,333,11102909,-795,0,1669710394,12851.08790446999,190.64576472000044,54251.05782528
2022-11-29,08:26:36.000,333,11102874,-795,0,1669710395,12851.505555689997,190.92068079000455,54251.092760880005
2022-11-29,08:26:37.000,333,11102883,-795,0,1669710396,12851.673963439993,191.42821815000207,54251.12769648
2022-11-29,08:26:38.000,333,11102914,-795,0,1669710397,12851.566182479997,192.13313115000346,54251.08577376001
2022-11-29,08:26:39.000,333,11102916,-795,0,1669710398,12851.060959229995,192.93673197000317,54251.08577376001
2022-11-29,08:26:40.000,333,11102868,-795,0,1669710399,12850.434482399993,193.7191854000048,54251.3442972
2022-11-29,08:26:41.000,333,11102915,-795,0,1669710400,12849.67327937,194.31836145000125,54251.49102672001
2022-11-29,08:26:42.000,333,11102905,-795,0,1669710401,12848.75040489999,194.71311273000174,54251.44910400001
2022-11-29,08:26:43.000,333,11102877,-795,0,1669710402,12848.036356039993,195.0162253200033,54251.498013840006
2022-11-29,08:26:44.000,333,11102929,-795,0,1669710403,12847.591759579991,195.2770431300014,54251.644743360004
2022-11-29,08:26:45.000,333,11102840,-795,0,1669710404,12847.120217879994,195.60130311000103,54251.5539108
2022-11-29,08:26:46.000,333,11102909,-795,0,1669710405,12846.823820240003,195.90441570000257,54251.84736984
2022-11-29,08:26:47.000,333,11102938,-795,0,1669710406,12846.702566660002,196.05949656000303,54251.88929256
2022-11-29,08:26:48.000,333,11102925,-795,0,1669710407,12846.911392269998,196.1158895999979,54252.217687200005
2022-11-29,08:26:49.000,333,11102895,-795,0,1669710408,12847.45029706999,196.18638089999877,54252.699798480004
2022-11-29,08:26:50.000,333,11102903,-795,0,1669710409,12847.861211980002,196.48244436000095,54253.00024464001
2022-11-29,08:26:51.000,333,11102892,-795,0,1669710410,12848.38664415999,196.8701465100021,54253.38453624001
2022-11-29,08:26:52.000,333,11102897,-795,0,1669710411,12848.864922169996,197.32129083000473,54253.66402104
2022-11-29,08:26:53.000,333,11102950,-795,0,1669710412,12849.376881729993,197.7865334099988,54253.95049296
2022-11-29,08:26:54.000,333,11102849,-795,0,1669710413,12849.90905021999,198.3293164200004,54254.3836944
2022-11-29,08:26:55.000,333,11102925,-795,0,1669710414,12850.447955019998,198.87914856000134,54254.85881856
2022-11-29,08:26:56.000,333,11102878,-795,0,1669710415,12850.95317827,199.33734201000334,54255.29202
2022-11-29,08:26:57.000,333,11102883,-795,0,1669710416,12851.458401520002,199.9365180599998,54255.6763116
2022-11-29,08:26:58.000,333,11102891,-795,0,1669710417,12851.98383369999,200.5427432400029,54255.85098960001
2022-11-29,08:26:59.000,333,11102895,-795,0,1669710418,12852.691146249992,201.0996245100032,54256.54271448
2022-11-29,08:27:00.000,333,11102907,-795,0,1669710419,12853.196369499994,201.6071618700007,54256.913031840006
2022-11-29,08:27:01.000,333,11102951,-795,0,1669710420,12853.60728440999,202.19223965999845,54257.395143120004
2022-11-29,08:27:02.000,333,11102890,-795,0,1669710421,12853.937363600002,202.78436658000282,54257.74449912001
2022-11-29,08:27:03.000,333,11102915,-795,0,1669710422,12854.301124339989,203.31305132999842,54258.03795816001
2022-11-29,08:27:04.000,333,11102885,-795,0,1669710423,12854.819820209996,203.9051782500028,54258.37333992001
2022-11-29,08:27:05.000,333,11102905,-795,0,1669710424,12855.405879179998,204.35632256999816,54258.736670160004
2022-11-29,08:27:06.000,333,11102886,-795,0,1669710425,12855.90436611999,204.7087790700025,54258.99519360001
2022-11-29,08:27:07.000,333,11102940,-795,0,1669710426,12856.322017339997,205.1669725200045,54259.477304880005
2022-11-29,08:27:08.000,333,11102877,-795,0,1669710427,12856.476952470002,205.70270639999944,54259.67294424
2022-11-29,08:27:09.000,333,11102895,-795,0,1669710428,12856.456743540002,206.38647201000276,54259.77775104
2022-11-29,08:27:10.000,333,11102948,-795,0,1669710429,12856.335489960002,207.06318848999945,54260.04326160001
2022-11-29,08:27:11.000,333,11102932,-795,0,1669710430,12856.234445310001,207.56367672000488,54260.17601688
2022-11-29,08:27:12.000,333,11102881,-795,0,1669710431,12856.227708999992,208.00777191000088,54260.37165624
2022-11-29,08:27:13.000,333,11102894,-795,0,1669710432,12856.503897709998,208.2333440700022,54260.59524408001
2022-11-29,08:27:14.000,333,11102946,-795,0,1669710433,12857.157319779995,208.22629494000284,54260.87472888
2022-11-29,08:27:15.000,333,11102904,-795,0,1669710434,12858.093666869994,208.1840001599994,54261.203123520005
2022-11-29,08:27:16.000,333,11102906,-795,0,1669710435,12858.807715729992,208.19809841999813,54261.42671136
2022-11-29,08:27:17.000,333,11102956,-795,0,1669710436,12859.42071993999,208.40957232000073,54261.538505280005
2022-11-29,08:27:18.000,333,11102885,-795,0,1669710437,12860.000042599997,208.53645666000375,54261.58042800001
2022-11-29,08:27:19.000,333,11102903,-795,0,1669710438,12860.51873846999,208.50121100999968,54261.76209312
2022-11-29,08:27:20.000,333,11102980,-795,0,1669710439,12860.916180759996,208.40957232000073,54262.09747488
2022-11-29,08:27:21.000,333,11102894,-795,0,1669710440,12861.421404009998,208.37432667000394,54262.34202408
2022-11-29,08:27:22.000,333,11102913,-795,0,1669710441,12861.90641833,208.45186710000416,54262.425869520004
2022-11-29,08:27:23.000,333,11102950,-795,0,1669710442,12862.485740989992,208.6915375200042,54262.628496
2022-11-29,08:27:24.000,333,11102859,-795,0,1669710443,12863.08527258,209.01579750000383,54263.0127876
2022-11-29,08:27:25.000,333,11102929,-795,0,1669710444,12863.590495830002,209.38940138999897,54263.24336256
2022-11-29,08:27:26.000,333,11102916,-795,0,1669710445,12864.13613693999,209.629071809999,54263.5368216
2022-11-29,08:27:27.000,333,11102914,-795,0,1669710446,12864.742404839992,209.99562657000206,54263.599705680004
2022-11-29,08:27:28.000,333,11102946,-795,0,1669710447,12865.389090599994,210.2987391600036,54264.03989424
2022-11-29,08:27:29.000,333,11102915,-795,0,1669710448,12865.934731709996,210.55955697000172,54264.42418584
2022-11-29,08:27:30.000,333,11102921,-795,0,1669710449,12866.298492449998,210.6441465300013,54264.74559336001
2022-11-29,08:27:31.000,333,11102926,-795,0,1669710450,12866.668989499994,210.70053957000346,54265.073988
2022-11-29,08:27:32.000,333,11102903,-795,0,1669710451,12866.83739724999,210.77103087000432,54265.04603952
2022-11-29,08:27:33.000,333,11102859,-795,0,1669710452,12867.295466329997,210.91201346999878,54265.493215200004
2022-11-29,08:27:34.000,333,11102918,-795,0,1669710453,12867.87478898999,210.9402099900035,54265.82160984001
2022-11-29,08:27:35.000,333,11102987,-795,0,1669710454,12868.386748550001,210.90496433999942,54266.15000448
2022-11-29,08:27:36.000,333,11102932,-795,0,1669710455,12868.844817629993,210.92611173000478,54266.471412000006
2022-11-29,08:27:37.000,333,11102902,-795,0,1669710456,12869.06037955,210.9543082500022,54266.8906392
2022-11-29,08:27:38.000,333,11102918,-795,0,1669710457,12869.09406109999,211.01070129000436,54267.16313688001
2022-11-29,08:27:39.000,333,11102894,-795,0,1669710458,12869.17489681999,211.08119258999795,54267.33082776001
2022-11-29,08:27:40.000,333,11102920,-795,0,1669710459,12869.13447895999,211.04594694000116,54267.456595920004
2022-11-29,08:27:41.000,333,11102930,-795,0,1669710460,12869.107533719995,211.25742084000376,54267.75005496
2022-11-29,08:27:42.000,333,11102902,-795,0,1669710461,12869.067115859994,211.62397559999954,54267.90377160001
2022-11-29,08:27:43.000,333,11102963,-795,0,1669710462,12869.006489069994,212.16675861000112,54267.93172008001
2022-11-29,08:27:44.000,333,11102911,-795,0,1669710463,12868.891971799989,212.85052422000444,54268.08543672
2022-11-29,08:27:45.000,333,11102978,-795,0,1669710464,12868.676409879998,213.60478113000136,54268.16229504
2022-11-29,08:27:46.000,333,11102922,-795,0,1669710465,12868.211604489996,214.32379239000147,54268.32998592
2022-11-29,08:27:47.000,333,11102950,-795,0,1669710466,12867.79395326999,214.95116496000264,54268.39985712
2022-11-29,08:27:48.000,333,11102846,-795,0,1669710467,12867.699644929999,215.45870232000016,54268.39985712
2022-11-29,08:27:49.000,333,11102952,-795,0,1669710468,12867.767008029994,215.9732888100043,54268.316011680006
2022-11-29,08:27:50.000,333,11102902,-795,0,1669710469,12867.87478898999,216.57246486000076,54268.343960160004
2022-11-29,08:27:51.000,333,11102922,-795,0,1669710470,12867.928679469995,217.2703287300028,54268.483702560006
2022-11-29,08:27:52.000,333,11102943,-795,0,1669710471,12867.87478898999,217.9470452099995,54268.52562528001
2022-11-29,08:27:53.000,333,11102893,-795,0,1669710472,12867.82089851,218.4827790900017,54268.49068968
2022-11-29,08:27:54.000,333,11102909,-795,0,1669710473,12867.81416219999,218.77179342000454,54268.50466392001
2022-11-29,08:27:55.000,333,11102910,-795,0,1669710474,12867.733326479989,218.93392341000435,54268.57453512001
2022-11-29,08:27:56.000,333,11102900,-795,0,1669710475,12867.605336589993,219.09605340000417,54268.45575408001
2022-11-29,08:27:57.000,333,11102881,-795,0,1669710476,12867.625545519993,219.41326425000443,54268.532612400006
2022-11-29,08:27:58.000,333,11102960,-795,0,1669710477,12867.591863969988,219.8009663999983,54268.47671544001
2022-11-29,08:27:59.000,333,11102874,-795,0,1669710478,12867.228103230002,220.11817724999855,54268.364921520006
2022-11-29,08:28:00.000,333,11102943,-795,0,1669710479,12866.69593473999,220.39309332000266,54268.16229504
2022-11-29,08:28:01.000,333,11102945,-795,0,1669710480,12866.345646619993,220.59751808999863,54268.2531276
2022-11-29,08:28:02.000,333,11102872,-795,0,1669710481,12865.867368610001,220.88653242000146,54268.02255264001
2022-11-29,08:28:03.000,333,11102890,-795,0,1669710482,12865.53728941999,221.2883328300013,54267.812939040006
2022-11-29,08:28:04.000,333,11102860,-795,0,1669710483,12865.50360787,221.71128062999924,54267.76402920001
2022-11-29,08:28:05.000,333,11102936,-795,0,1669710484,12865.54402573,222.19062146999931,54267.61031256
2022-11-29,08:28:06.000,333,11102920,-795,0,1669710485,12865.42277215,222.51488144999894,54267.505505760004
2022-11-29,08:28:07.000,333,11102925,-795,0,1669710486,12865.032066170003,222.82504316999984,54267.36576336
2022-11-29,08:28:08.000,333,11102924,-795,0,1669710487,12864.708723290001,222.90963272999943,54267.21903384
2022-11-29,08:28:09.000,333,11102989,-795,0,1669710488,12864.60767864,222.7686501299977,54267.33082776001
2022-11-29,08:28:10.000,333,11102890,-795,0,1669710489,12864.715459599996,222.5219305799983,54267.407686080005
2022-11-29,08:28:11.000,333,11102898,-795,0,1669710490,12864.829976870002,222.20471972999803,54267.38672472
2022-11-29,08:28:12.000,333,11102925,-795,0,1669710491,12864.964703069993,221.88750887999777,54267.239995200005
2022-11-29,08:28:13.000,333,11102923,-795,0,1669710492,12864.998384619998,221.61259281000093,54266.98845888
2022-11-29,08:28:14.000,333,11102930,-795,0,1669710493,12864.863658419992,221.30243109000003,54266.806793760006
2022-11-29,08:28:15.000,333,11102875,-795,0,1669710494,12864.675041739996,221.08390805999807,54266.89762632001
2022-11-29,08:28:16.000,333,11102934,-795,0,1669710495,12864.39885302999,220.7948937300025,54266.79281952
2022-11-29,08:28:17.000,333,11102927,-795,0,1669710496,12864.088982769994,220.39309332000266,54266.56224456001
2022-11-29,08:28:18.000,333,11102945,-795,0,1669710497,12863.705013099992,220.03358768999897,54266.40852792
2022-11-29,08:28:19.000,333,11102890,-795,0,1669710498,12863.233471399995,219.8644085699998,54266.21288856
2022-11-29,08:28:20.000,333,11102897,-795,0,1669710499,12862.640676119998,219.75162249000277,54265.87051968001
2022-11-29,08:28:21.000,333,11102928,-795,0,1669710500,12862.00746298,219.5330994600008,54265.48622808001
2022-11-29,08:28:22.000,333,11102862,-795,0,1669710501,12861.428140319993,219.19474122000247,54265.1438592
2022-11-29,08:28:23.000,333,11102931,-795,0,1669710502,12860.895971829996,218.87048124000285,54264.7595676
2022-11-29,08:28:24.000,333,11102897,-795,0,1669710503,12860.222340829998,218.72244951000175,54264.41021160001
2022-11-29,08:28:25.000,333,11102902,-795,0,1669710504,12859.737326509996,218.68015472999832,54264.200598
2022-11-29,08:28:26.000,333,11102924,-795,0,1669710505,12859.104113369998,218.7647442899979,54263.80233216
2022-11-29,08:28:27.000,333,11102936,-795,0,1669710506,12858.39006451,219.0749060099988,54263.43900192
2022-11-29,08:28:28.000,333,11102866,-795,0,1669710507,12857.500871589997,219.370969470001,54262.94291640001
2022-11-29,08:28:29.000,333,11102845,-795,0,1669710508,12856.712723319994,219.61063989000104,54262.60054752
2022-11-29,08:28:30.000,333,11102911,-795,0,1669710509,12856.01214708,219.83621205000236,54262.15337184001
2022-11-29,08:28:31.000,333,11102920,-795,0,1669710510,12855.439560729988,219.87145769999916,54261.71318328
2022-11-29,08:28:32.000,333,11102902,-795,0,1669710511,12854.927601169991,219.81506466000428,54261.419724240004
2022-11-29,08:28:33.000,333,11102893,-795,0,1669710512,12854.146189209998,219.6811311900019,54260.81184480001
2022-11-29,08:28:34.000,333,11102909,-795,0,1669710513,12853.57360286,219.42736251000315,54260.4974244
2022-11-29,08:28:35.000,333,11102937,-795,0,1669710514,12852.873026619993,219.18064296000375,54260.37165624
2022-11-29,08:28:36.000,333,11102884,-795,0,1669710515,12851.936679529994,218.90572688999964,54259.9384548
2022-11-29,08:28:37.000,333,11102919,-795,0,1669710516,12851.11484971,218.65195821000088,54259.63800864001
2022-11-29,08:28:38.000,333,11102917,-795,0,1669710517,12850.387328229997,218.49687735000043,54259.17685872
2022-11-29,08:28:39.000,333,11102963,-795,0,1669710518,12849.639597819994,218.46163170000364,54258.88339968
2022-11-29,08:28:40.000,333,11102917,-795,0,1669710519,12848.77061382999,218.49687735000043,54258.63186336001
2022-11-29,08:28:41.000,333,11102936,-795,0,1669710520,12847.713013159992,218.51097560999915,54258.26853312
2022-11-29,08:28:42.000,333,11102922,-795,0,1669710521,12846.614994629992,218.58851603999938,54257.79340896001
2022-11-29,08:28:43.000,333,11102921,-795,0,1669710522,12845.584339200002,218.59556516999874,54257.31129768
2022-11-29,08:28:44.000,333,11102835,-795,0,1669710523,12844.654728419999,218.63785995000217,54256.913031840006
2022-11-29,08:28:45.000,333,11102922,-795,0,1669710524,12843.50955571999,218.5673686500013,54256.47284328
2022-11-29,08:28:46.000,333,11102918,-795,0,1669710525,12842.39806457,218.30655084000318,54256.074577440006
2022-11-29,08:28:47.000,333,11102912,-795,0,1669710526,12841.27310079999,217.98229086000356,54255.57849192
2022-11-29,08:28:48.000,333,11102915,-795,0,1669710527,12840.148137029995,217.67212914000265,54255.187213200006
2022-11-29,08:28:49.000,333,11102968,-795,0,1669710528,12839.171372079996,217.41131133000454,54255.04048368001
2022-11-29,08:28:50.000,333,11102905,-795,0,1669710529,12838.113771409997,217.2421322099981,54254.830870080004
2022-11-29,08:28:51.000,333,11102895,-795,0,1669710530,12836.921444539992,216.9108230999991,54254.348758800006
2022-11-29,08:28:52.000,333,11102840,-795,0,1669710531,12835.715645049997,216.49492443000054,54253.96446720001
2022-11-29,08:28:53.000,333,11102881,-795,0,1669710532,12834.449218770002,216.0931240200007,54253.60113696001
2022-11-29,08:28:54.000,333,11102830,-795,0,1669710533,12833.277100829997,215.74066752000363,54253.3006908
2022-11-29,08:28:55.000,333,11102929,-795,0,1669710534,12832.300335879998,215.6349305699987,54253.01421888
2022-11-29,08:28:56.000,333,11102923,-795,0,1669710535,12831.35725247999,215.52214449000166,54252.601978800005
2022-11-29,08:28:57.000,333,11102918,-795,0,1669710536,12830.616258379996,215.38116188999993,54252.40633944001
2022-11-29,08:28:58.000,333,11102933,-795,0,1669710537,12829.848319039993,215.19083538000268,54252.1827516
2022-11-29,08:28:59.000,333,11102882,-795,0,1669710538,12829.37004103,215.11329495000246,54252.0779448
2022-11-29,08:29:00.000,333,11102900,-795,0,1669710539,12829.08711601,215.01460713000415,54251.79846
2022-11-29,08:29:01.000,333,11102955,-795,0,1669710540,12828.736827889988,215.09919669000374,54251.609807759996
2022-11-29,08:29:02.000,333,11102854,-795,0,1669710541,12828.332649290001,215.23313015999884,54251.4141684
2022-11-29,08:29:03.000,333,11102911,-795,0,1669710542,12828.117087369996,215.44460406000144,54251.309361600004
2022-11-29,08:29:04.000,333,11102950,-795,0,1669710543,12828.04972427,215.62788143999933,54251.05083816
2022-11-29,08:29:05.000,333,11102943,-795,0,1669710544,12828.157505229996,215.98033794000366,54250.96699272001
2022-11-29,08:29:06.000,333,11102918,-795,0,1669710545,12828.04298795999,216.26935226999922,54250.94603136001
2022-11-29,08:29:07.000,333,11102937,-795,0,1669710546,12827.544501019998,216.53721921000397,54250.73641776
2022-11-29,08:29:08.000,333,11102934,-795,0,1669710547,12826.985387289991,216.762791369998,54250.51282992001
2022-11-29,08:29:09.000,333,11102935,-795,0,1669710548,12826.433009869994,217.05180570000084,54250.38706176
2022-11-29,08:29:10.000,333,11102910,-795,0,1669710549,12825.941259239997,217.26327960000344,54250.11456408
2022-11-29,08:29:11.000,333,11102870,-795,0,1669710550,12825.779587799996,217.26327960000344,54250.06565424
2022-11-29,08:29:12.000,333,11102944,-795,0,1669710551,12825.62465266999,217.34786916000303,54249.9468732
2022-11-29,08:29:13.000,333,11102900,-795,0,1669710552,12825.65159791,217.46065524000005,54249.79315656001
2022-11-29,08:29:14.000,333,11102927,-795,0,1669710553,12825.860423519996,217.48180262999813,54249.84905352
2022-11-29,08:29:15.000,333,11102911,-795,0,1669710554,12826.150084849993,217.70737478999945,54249.967834560004
2022-11-29,08:29:16.000,333,11102901,-795,0,1669710555,12826.56099975999,217.8131117400044,54250.0167444
2022-11-29,08:29:17.000,333,11102895,-795,0,1669710556,12826.985387289991,217.84130826000182,54250.12853832001
2022-11-29,08:29:18.000,333,11102915,-795,0,1669710557,12827.200949209997,217.8906521700046,54250.156486800006
2022-11-29,08:29:19.000,333,11102935,-795,0,1669710558,12827.389565889993,217.77081696000096,54250.29622920001
2022-11-29,08:29:20.000,333,11102910,-795,0,1669710559,12827.591655189994,217.5804904500037,54250.61064960001
2022-11-29,08:29:21.000,333,11102951,-795,0,1669710560,12827.92847069,217.39016393999918,54250.9600056
2022-11-29,08:29:22.000,333,11102928,-795,0,1669710561,12828.177714159996,217.23508307999873,54251.092760880005
2022-11-29,08:29:23.000,333,11102920,-795,0,1669710562,12828.238340949996,217.19983743000193,54251.14865784
2022-11-29,08:29:24.000,333,11102852,-795,0,1669710563,12828.09014213,217.17869004000386,54251.274425999996
2022-11-29,08:29:25.000,333,11102905,-795,0,1669710564,12827.84763497,217.32672176999768,54251.35128432001
2022-11-29,08:29:26.000,333,11102909,-795,0,1669710565,12827.71964507999,217.6157361000005,54251.42115552001
2022-11-29,08:29:27.000,333,11102916,-795,0,1669710566,12827.376093270002,217.84130826000182,54251.30237448001
2022-11-29,08:29:28.000,333,11102923,-795,0,1669710567,12826.938233119996,218.08097868000186,54251.40019416001
2022-11-29,08:29:29.000,333,11102917,-795,0,1669710568,12826.453218799994,218.34884561999934,54251.40718128
2022-11-29,08:29:30.000,333,11102967,-795,0,1669710569,12825.907577689992,218.7788425500039,54251.42115552001
2022-11-29,08:29:31.000,333,11102894,-795,0,1669710570,12825.26089192999,219.11720079000224,54251.37224568001
2022-11-29,08:29:32.000,333,11102855,-795,0,1669710571,12824.634415100001,219.26523252000334,54251.33731008
2022-11-29,08:29:33.000,333,11102917,-795,0,1669710572,12823.974256719994,219.0890042700048,54251.18359344001
2022-11-29,08:29:34.000,333,11102781,-795,0,1669710573,12823.219789999996,218.67310559999896,54251.309361600004
2022-11-29,08:29:35.000,333,11102949,-795,0,1669710574,12822.849292949999,218.26425605999975,54251.39320704
2022-11-29,08:29:36.000,333,11102907,-795,0,1669710575,12822.707830439998,217.99638912000228,54251.763524400005
2022-11-29,08:29:37.000,333,11102942,-795,0,1669710576,12822.741511989989,217.84130826000182,54251.812434240004
2022-11-29,08:29:38.000,333,11102959,-795,0,1669710577,12822.936864979994,217.98933999000292,54252.06397056
2022-11-29,08:29:39.000,333,11102925,-795,0,1669710578,12823.33430727,218.13032259000465,54252.37140384
2022-11-29,08:29:40.000,333,11102858,-795,0,1669710579,12823.913629929993,218.29245258000446,54252.49717200001
2022-11-29,08:29:41.000,333,11102932,-795,0,1669710580,12824.47274366,218.468680830003,54252.671850000006
2022-11-29,08:29:42.000,333,11102900,-795,0,1669710581,12824.789350229992,218.5673686500013,54252.79063104001
2022-11-29,08:29:43.000,333,11102907,-795,0,1669710582,12824.917340120002,218.5673686500013,54252.88146360001
2022-11-29,08:29:44.000,333,11102928,-795,0,1669710583,12825.105956799998,218.58146691000002,54252.888450720005
2022-11-29,08:29:45.000,333,11102975,-795,0,1669710584,12825.180056209989,218.68015472999832,54252.9163992
2022-11-29,08:29:46.000,333,11102923,-795,0,1669710585,12825.173319899994,218.8775303700022,54253.105051440005
2022-11-29,08:29:47.000,333,11102959,-795,0,1669710586,12825.004912149998,219.01851297000394,54253.0910772
2022-11-29,08:29:48.000,333,11102859,-795,0,1669710587,12824.728723439992,219.13834818000032,54253.11203856
2022-11-29,08:29:49.000,333,11102918,-795,0,1669710588,12824.53337045,219.1876920900031,54253.07011584
2022-11-29,08:29:50.000,333,11102936,-795,0,1669710589,12824.26391804999,219.2088394800012,54252.99325752
2022-11-29,08:29:51.000,333,11102893,-795,0,1669710590,12824.216763879995,219.27933078000206,54253.09806432001
2022-11-29,08:29:52.000,333,11102893,-795,0,1669710591,12824.30433590999,219.5330994600008,54253.00024464001
2022-11-29,08:29:53.000,333,11102899,-795,0,1669710592,12824.378435319995,219.85735944000044,54252.85351512
2022-11-29,08:29:54.000,333,11102894,-795,0,1669710593,12824.51316152,220.18161942000006,54252.90242496
2022-11-29,08:29:55.000,333,11102910,-795,0,1669710594,12824.641151409996,220.49178114000097,54253.07710296001
2022-11-29,08:29:56.000,333,11102849,-795,0,1669710595,12824.634415100001,220.71030417000293,54253.08409008
2022-11-29,08:29:57.000,333,11102912,-795,0,1669710596,12824.398644249995,220.94997459000297,54253.20985824
2022-11-29,08:29:58.000,333,11102911,-795,0,1669710597,12824.021410889989,221.03456415000255,54253.174922640006
2022-11-29,08:29:59.000,333,11102901,-795,0,1669710598,12823.725013249998,220.9147289399989,54253.3006908
2022-11-29,08:30:00.000,333,11102938,-795,0,1669710599,12823.421879299996,220.85128677000466,54253.63607256
2022-11-29,08:30:01.000,333,11102903,-795,0,1669710600,12823.16589951999,220.86538503000338,54253.8596604
2022-11-29,08:30:02.000,333,11102913,-795,0,1669710601,12822.96381021999,220.88653242000146,54254.16709368
2022-11-29,08:30:03.000,333,11102983,-795,0,1669710602,12822.98401914999,220.88653242000146,54254.40465576
2022-11-29,08:30:04.000,333,11102933,-795,0,1669710603,12823.07159118,220.95702372000233,54254.593308
2022-11-29,08:30:05.000,333,11102914,-795,0,1669710604,12823.421879299996,221.01341676000447,54254.96362536
2022-11-29,08:30:06.000,333,11102914,-795,0,1669710605,12823.691331699993,221.16849761999765,54255.236123040006
2022-11-29,08:30:07.000,333,11102917,-795,0,1669710606,12823.980993029989,221.42226630000368,54255.452723760005
2022-11-29,08:30:08.000,333,11102894,-795,0,1669710607,12824.25044543,221.79587018999882,54255.73220856001
2022-11-29,08:30:09.000,333,11102939,-795,0,1669710608,12824.36496269999,222.06373713000357,54256.03964184
2022-11-29,08:30:10.000,333,11102941,-795,0,1669710609,12824.35149008,222.42324276,54256.40297208001
2022-11-29,08:30:11.000,333,11102909,-795,0,1669710610,12824.236972809995,222.76160099999834,54256.59861144001
2022-11-29,08:30:12.000,333,11102894,-795,0,1669710611,12824.12919185,222.95897664000222,54256.80822504
2022-11-29,08:30:13.000,333,11102935,-795,0,1669710612,12823.954047789994,222.96602577000158,54256.794250800005
2022-11-29,08:30:14.000,333,11102892,-795,0,1669710613,12823.933838859994,222.84619055999792,54257.05277424001
2022-11-29,08:30:15.000,333,11102914,-795,0,1669710614,12823.799112659988,222.74750273999962,54257.297323440005
2022-11-29,08:30:16.000,333,11102930,-795,0,1669710615,12823.502715019997,222.5853727499998,54257.3532204
2022-11-29,08:30:17.000,333,11102909,-795,0,1669710616,12823.361252509996,222.3386532000004,54257.534885520006
2022-11-29,08:30:18.000,333,11102923,-795,0,1669710617,12823.18610844999,222.16947408000124,54257.62571808001
2022-11-29,08:30:19.000,333,11102922,-795,0,1669710618,12823.239998929996,222.01439322000078,54257.75847336
2022-11-29,08:30:20.000,333,11102895,-795,0,1669710619,12823.300625719996,222.0778353900023,54257.737512
2022-11-29,08:30:21.000,333,11102914,-795,0,1669710620,12823.138954279995,222.2893092900049,54257.75847336
2022-11-29,08:30:22.000,333,11102928,-795,0,1669710621,12822.92339235999,222.29635842000425,54257.849305920005
2022-11-29,08:30:23.000,333,11102930,-795,0,1669710622,12822.559631620003,222.16947408000124,54257.83533168
2022-11-29,08:30:24.000,333,11102948,-795,0,1669710623,12822.09482623,222.07078626000293,54257.93315136
2022-11-29,08:30:25.000,333,11102880,-795,0,1669710624,12821.85231907,221.95800017999863,54258.17071344
2022-11-29,08:30:26.000,333,11102943,-795,0,1669710625,12821.636757149994,221.9298036600012,54258.26853312
2022-11-29,08:30:27.000,333,11102952,-795,0,1669710626,12821.670438699999,222.00029496000207,54258.39430128001
2022-11-29,08:30:28.000,333,11102887,-795,0,1669710627,12821.535712499994,222.1412775600038,54258.29648160001
2022-11-29,08:30:29.000,333,11102935,-795,0,1669710628,12821.535712499994,222.34570232999977,54258.471159600005
2022-11-29,08:30:30.000,333,11102942,-795,0,1669710629,12821.650229769999,222.5712744900011,54258.568979280004
2022-11-29,08:30:31.000,333,11102904,-795,0,1669710630,12821.778219659995,222.80389578000177,54258.65282472
2022-11-29,08:30:32.000,333,11102951,-795,0,1669710631,12822.03419944,222.92373098999815,54258.61788912
2022-11-29,08:30:33.000,333,11102970,-795,0,1669710632,12822.357542320002,222.9166818599988,54258.75064440001
2022-11-29,08:30:34.000,333,11102929,-795,0,1669710633,12822.667412579998,222.98717315999966,54258.86942544001
2022-11-29,08:30:35.000,333,11102890,-795,0,1669710634,12823.037909629995,223.21274532000098,54258.94628376001
2022-11-29,08:30:36.000,333,11102867,-795,0,1669710635,12823.448824539992,223.5017596500038,54258.95327088
2022-11-29,08:30:37.000,333,11102904,-795,0,1669710636,12823.846266829998,223.91765832000237,54259.1000004
2022-11-29,08:30:38.000,333,11102911,-795,0,1669710637,12823.960784099989,224.41814655000053,54259.15589736
2022-11-29,08:30:39.000,333,11102957,-795,0,1669710638,12824.075301369994,224.76355391999823,54259.21878144
2022-11-29,08:30:40.000,333,11102925,-795,0,1669710639,12824.18308232999,224.89043826000125,54259.19782008
2022-11-29,08:30:41.000,333,11102930,-795,0,1669710640,12824.53337045,224.72830827000143,54259.28865264
2022-11-29,08:30:42.000,333,11102943,-795,0,1669710641,12825.173319899994,224.36175350999838,54259.7288412
2022-11-29,08:30:43.000,333,11102934,-795,0,1669710642,12825.820005659996,223.9670022299979,54259.861596480005
2022-11-29,08:30:44.000,333,11102881,-795,0,1669710643,12826.534054519994,223.59339834000275,54260.20396536
2022-11-29,08:30:45.000,333,11102911,-795,0,1669710644,12827.167267659992,223.31143313999928,54260.35768200001
2022-11-29,08:30:46.000,333,11102897,-795,0,1669710645,12827.834162349995,223.21274532000098,54260.78389632
2022-11-29,08:30:47.000,333,11102914,-795,0,1669710646,12828.420221319997,223.2902857500012,54260.867741760005
2022-11-29,08:30:48.000,333,11102916,-795,0,1669710647,12828.97933504999,223.49471052000445,54261.11927808
2022-11-29,08:30:49.000,333,11102896,-795,0,1669710648,12829.531712470001,223.66388964000362,54261.587415120004
2022-11-29,08:30:50.000,333,11102869,-795,0,1669710649,12829.888736899993,223.91060919000302,54261.88087416
2022-11-29,08:30:51.000,333,11102904,-795,0,1669710650,12830.26597026,223.98814962000324,54262.06253928001
2022-11-29,08:30:52.000,333,11102893,-795,0,1669710651,12830.757720889997,223.86831440999958,54262.21625592
2022-11-29,08:30:53.000,333,11102830,-795,0,1669710652,12831.62670488,223.86126528000023,54262.69138008
2022-11-29,08:30:54.000,333,11102966,-795,0,1669710653,12832.414853149989,223.9670022299979,54263.01977472001
2022-11-29,08:30:55.000,333,11102884,-795,0,1669710654,12833.122165699991,224.17142700000113,54263.40406632001
2022-11-29,08:30:56.000,333,11102928,-795,0,1669710655,12833.79579669999,224.31945873000222,54263.9909844
2022-11-29,08:30:57.000,333,11102899,-795,0,1669710656,12834.388591980001,224.4392939399986,54264.52200552
2022-11-29,08:30:58.000,333,11102878,-795,0,1669710657,12835.01506880999,224.24896743000136,54264.85738728
2022-11-29,08:30:59.000,333,11102887,-795,0,1669710658,12835.688699810002,224.00224788000196,54265.36744704001
2022-11-29,08:31:00.000,333,11102934,-795,0,1669710659,12836.23434091999,223.8330687600028,54265.563086400005
2022-11-29,08:31:01.000,333,11102897,-795,0,1669710660,12836.510529629995,223.86831440999958,54265.85654544
2022-11-29,08:31:02.000,333,11102922,-795,0,1669710661,12836.726091550001,223.97405136000452,54266.331669600004
2022-11-29,08:31:03.000,333,11102911,-795,0,1669710662,12836.901235609992,224.10093570000026,54266.54827032
2022-11-29,08:31:04.000,333,11102940,-795,0,1669710663,12837.083115979993,224.241918300002,54266.72993544001
2022-11-29,08:31:05.000,333,11102921,-795,0,1669710664,12837.231314799988,224.34765524999966,54267.11422704001
2022-11-29,08:31:06.000,333,11102966,-795,0,1669710665,12837.399722549999,224.31240960000287,54267.337814880004
2022-11-29,08:31:07.000,333,11102913,-795,0,1669710666,12837.352568379989,224.19962351999857,54267.44262168
2022-11-29,08:31:08.000,333,11102859,-795,0,1669710667,12837.224578489993,223.95290396999917,54267.526467120006
2022-11-29,08:31:09.000,333,11102942,-795,0,1669710668,12836.887762990002,223.72733180999785,54267.44960880001
2022-11-29,08:31:10.000,333,11102940,-795,0,1669710669,12836.672201069996,223.55110355999932,54267.5893512
2022-11-29,08:31:11.000,333,11102927,-795,0,1669710670,12836.48358439,223.339629660004,54267.75704208
2022-11-29,08:31:12.000,333,11102918,-795,0,1669710671,12836.21413198999,223.0294679400031,54267.87582312
2022-11-29,08:31:13.000,333,11102960,-795,0,1669710672,12836.032251619989,222.54307797000365,54267.840887520004
2022-11-29,08:31:14.000,333,11102929,-795,0,1669710673,12836.012042689988,222.1271792999978,54267.95268144001
2022-11-29,08:31:15.000,333,11102922,-795,0,1669710674,12835.985097449993,221.7817719300001,54268.05748824
2022-11-29,08:31:16.000,333,11102869,-795,0,1669710675,12835.884052799993,221.41521717000433,54268.008578400004
2022-11-29,08:31:17.000,333,11102897,-795,0,1669710676,12835.937943279998,221.03456415000255,54267.98761704
2022-11-29,08:31:18.000,333,11102920,-795,0,1669710677,12836.018778999998,220.66096026000014,54267.90377160001
2022-11-29,08:31:19.000,333,11102896,-795,0,1669710678,12835.971624829988,220.41424071000074,54267.88979736
2022-11-29,08:31:20.000,333,11102900,-795,0,1669710679,12835.796480769997,220.32965115000115,54268.03652688
2022-11-29,08:31:21.000,333,11102930,-795,0,1669710680,12835.621336709992,220.3860441900033,54268.09242384
2022-11-29,08:31:22.000,333,11102925,-795,0,1669710681,12835.506819440001,220.41424071000074,54268.008578400004
2022-11-29,08:31:23.000,333,11102908,-795,0,1669710682,12835.29799382999,220.26620897999965,54267.910758720005
2022-11-29,08:31:24.000,333,11102891,-795,0,1669710683,12835.001596189999,219.99834204000217,54267.92473296
2022-11-29,08:31:25.000,333,11102943,-795,0,1669710684,12834.651308070002,219.7657207500015,54267.88979736
2022-11-29,08:31:26.000,333,11102913,-795,0,1669710685,12834.0652491,219.59654163000232,54267.7989648
2022-11-29,08:31:27.000,333,11102886,-795,0,1669710686,12833.539816919998,219.48375554999802,54267.6592224
2022-11-29,08:31:28.000,333,11102921,-795,0,1669710687,12832.953757949996,219.36392034000164,54267.70114512
2022-11-29,08:31:29.000,333,11102908,-795,0,1669710688,12832.334017429988,219.15244643999904,54267.840887520004
2022-11-29,08:31:30.000,333,11102905,-795,0,1669710689,12831.694067979995,219.11015166000288,54267.94569432
2022-11-29,08:31:31.000,333,11102910,-795,0,1669710690,12831.006964359993,219.08195513999817,54267.9387072
2022-11-29,08:31:32.000,333,11102922,-795,0,1669710691,12830.21881608999,219.0255621000033,54267.81992616
2022-11-29,08:31:33.000,333,11102932,-795,0,1669710692,12829.484558299991,218.91982514999836,54267.53345424
2022-11-29,08:31:34.000,333,11102933,-795,0,1669710693,12828.891763019994,218.8634321100035,54267.40069896001
2022-11-29,08:31:35.000,333,11102922,-795,0,1669710694,12828.325912979992,218.7788425500039,54267.16313688001
2022-11-29,08:31:36.000,333,11102854,-795,0,1669710695,12827.854371279995,218.74359689999983,54267.19807248
2022-11-29,08:31:37.000,333,11102897,-795,0,1669710696,12827.147058729992,218.57441778000066,54266.81378088
2022-11-29,08:31:38.000,333,11102936,-795,0,1669710697,12826.527318209999,218.4052386600015,54266.77185816
2022-11-29,08:31:39.000,333,11102887,-795,0,1669710698,12825.954731860002,218.17966650000017,54266.59019304001
2022-11-29,08:31:40.000,333,11102915,-795,0,1669710699,12825.48992647,217.9117995600027,54266.45743776
2022-11-29,08:31:41.000,333,11102915,-795,0,1669710700,12824.937549050002,217.72147304999817,54266.21288856
2022-11-29,08:31:42.000,333,11102929,-795,0,1669710701,12824.16960971,217.46065524000005,54265.968339360006
2022-11-29,08:31:43.000,333,11102925,-795,0,1669710702,12823.563341809997,217.03065831000276,54265.47924096
2022-11-29,08:31:44.000,333,11102906,-795,0,1669710703,12823.02443700999,216.6147596400042,54265.325524320004
2022-11-29,08:31:45.000,333,11102920,-795,0,1669710704,12822.552895309993,216.12836967000476,54265.05302664001
2022-11-29,08:31:46.000,333,11102935,-795,0,1669710705,12822.121771469996,215.75476578000234,54264.87136152
2022-11-29,08:31:47.000,333,11102932,-795,0,1669710706,12821.70412024999,215.3529653700025,54264.487069920004
2022-11-29,08:31:48.000,333,11102886,-795,0,1669710707,12821.333623199993,214.8101823600009,54263.956048800006
2022-11-29,08:31:49.000,333,11102938,-795,0,1669710708,12820.821663639996,214.07707284000207,54263.35515648001
2022-11-29,08:31:50.000,333,11102879,-795,0,1669710709,12820.276022529993,213.47084765999898,54262.949903520006
2022-11-29,08:31:51.000,333,11102879,-795,0,1669710710,12819.59565522,212.97740856000019,54262.558624799996
2022-11-29,08:31:52.000,333,11102979,-795,0,1669710711,12818.814243259993,212.681345099998,54261.992668080005
2022-11-29,08:31:53.000,333,11102912,-795,0,1669710712,12818.08672177999,212.46987120000267,54261.34985304
2022-11-29,08:31:54.000,333,11102969,-795,0,1669710713,12817.500662810002,212.27954468999815,54260.83979328001
2022-11-29,08:31:55.000,333,11102878,-795,0,1669710714,12816.88765859999,212.13151296000433,54260.37165624
2022-11-29,08:31:56.000,333,11102868,-795,0,1669710715,12816.214027599992,211.8424986300015,54259.7987124
2022-11-29,08:31:57.000,333,11102913,-795,0,1669710716,12815.594287079999,211.44069822000165,54259.33756248
2022-11-29,08:31:58.000,333,11102944,-795,0,1669710717,12815.008228109997,211.08119258999795,54258.89737392001
2022-11-29,08:31:59.000,333,11102957,-795,0,1669710718,12814.422169139994,210.4961148000002,54258.352378560005
2022-11-29,08:32:00.000,333,11102929,-795,0,1669710719,12813.815901239992,209.91103701000247,54258.016996800005
2022-11-29,08:32:01.000,333,11102900,-795,0,1669710720,12813.41845895,209.184976620003,54257.849305920005
2022-11-29,08:32:02.000,333,11102945,-795,0,1669710721,12813.21636965,208.5646531800012,54257.562834000004
2022-11-29,08:32:03.000,333,11102937,-795,0,1669710722,12812.893026769998,208.01482104000024,54257.19251664001
2022-11-29,08:32:04.000,333,11102844,-795,0,1669710723,12812.616838059992,207.6764628000019,54257.01783864
2022-11-29,08:32:05.000,333,11102923,-795,0,1669710724,12812.603365440002,207.2817115200014,54256.745340960006
2022-11-29,08:32:06.000,333,11102901,-795,0,1669710725,12812.556211269992,206.90105849999964,54256.59162432
2022-11-29,08:32:07.000,333,11102914,-795,0,1669710726,12812.677464849992,206.53450374000386,54256.41694632
2022-11-29,08:32:08.000,333,11102909,-795,0,1669710727,12812.778509499993,206.36532462000469,54256.09553880001
2022-11-29,08:32:09.000,333,11102917,-795,0,1669710728,12812.899763079993,206.19614549999824,54255.94182216
2022-11-29,08:32:10.000,333,11102934,-795,0,1669710729,12813.027752969989,205.99876986000163,54255.80906688001
2022-11-29,08:32:11.000,333,11102955,-795,0,1669710730,12813.034489279999,205.90713117000269,54255.71124720001
2022-11-29,08:32:12.000,333,11102894,-795,0,1669710731,12812.818927359993,205.9564750799982,54255.45971088
2022-11-29,08:32:13.000,333,11102935,-795,0,1669710732,12812.33391303999,206.30188245000318,54255.02650944
2022-11-29,08:32:14.000,333,11102876,-795,0,1669710733,12811.808480859989,206.83056719999877,54254.76099888
2022-11-29,08:32:15.000,333,11102905,-795,0,1669710734,12811.545764770002,207.22531847999926,54254.53741104001
2022-11-29,08:32:16.000,333,11102928,-795,0,1669710735,12811.188740339996,207.45089064000058,54254.13215808001
2022-11-29,08:32:17.000,333,11102874,-795,0,1669710736,12811.00012366,207.4297432500025,54253.92254448
2022-11-29,08:32:18.000,333,11102863,-795,0,1669710737,12810.784561739994,207.44384151000122,54253.71293088
2022-11-29,08:32:19.000,333,11102905,-795,0,1669710738,12810.414064689998,207.53548020000017,54253.54524
2022-11-29,08:32:20.000,333,11102886,-795,0,1669710739,12810.104194430001,207.70465931999934,54253.28671656
2022-11-29,08:32:21.000,333,11102912,-795,0,1669710740,12809.87515988999,207.91613322000194,54253.20985824
2022-11-29,08:32:22.000,333,11102954,-795,0,1669710741,12809.464244979994,208.1699019000007,54253.105051440005
2022-11-29,08:32:23.000,333,11102938,-795,0,1669710742,12809.060066379992,208.28973711000435,54252.79761816
2022-11-29,08:32:24.000,333,11102862,-795,0,1669710743,12808.911867559997,208.27563884999836,54252.7067856
2022-11-29,08:32:25.000,333,11102933,-795,0,1669710744,12808.999439589992,208.24744233000092,54252.553068960005
2022-11-29,08:32:26.000,333,11102953,-795,0,1669710745,12809.174583649998,208.17695103000005,54252.69281136001
2022-11-29,08:32:27.000,333,11102904,-795,0,1669710746,12809.174583649998,208.0853123400011,54252.434287920005
2022-11-29,08:32:28.000,333,11102887,-795,0,1669710747,12809.181319959993,207.94432973999938,54252.532107600004
2022-11-29,08:32:29.000,333,11102945,-795,0,1669710748,12808.952285419997,207.74695410000277,54252.385378080005
2022-11-29,08:32:30.000,333,11102916,-795,0,1669710749,12808.72325088,207.66941367000254,54252.58800456
2022-11-29,08:32:31.000,333,11102862,-795,0,1669710750,12808.568315749995,207.54252932999952,54252.769669680005
2022-11-29,08:32:32.000,333,11102935,-795,0,1669710751,12808.59526098999,207.45089064000058,54252.94434768
2022-11-29,08:32:33.000,333,11102850,-795,0,1669710752,12808.777141359991,207.27466239000205,54253.056141600006
2022-11-29,08:32:34.000,333,11102921,-795,0,1669710753,12808.884922320001,207.37335021000035,54253.23780672
2022-11-29,08:32:35.000,333,11102934,-795,0,1669710754,12808.932076489997,207.8879367000045,54253.32863928
2022-11-29,08:32:36.000,333,11102896,-795,0,1669710755,12808.844504460001,208.62104622000334,54253.19588400001
2022-11-29,08:32:37.000,333,11102882,-795,0,1669710756,12808.804086600001,209.37530313000025,54253.007231760006
2022-11-29,08:32:38.000,333,11102873,-795,0,1669710757,12808.65588777999,210.087265260001,54252.720759840005
2022-11-29,08:32:39.000,333,11102963,-795,0,1669710758,12808.804086600001,210.52431131999765,54252.83255376001
2022-11-29,08:32:40.000,333,11102944,-795,0,1669710759,12808.952285419997,210.77103087000432,54252.80460528
2022-11-29,08:32:41.000,333,11102950,-795,0,1669710760,12809.241946749993,211.06004519999988,54252.99325752
2022-11-29,08:32:42.000,333,11102902,-795,0,1669710761,12809.369936639989,211.4970912600038,54252.92338632
2022-11-29,08:32:43.000,333,11102936,-795,0,1669710762,12809.322782469993,211.8918425400043,54252.87447648
2022-11-29,08:32:44.000,333,11102885,-795,0,1669710763,12809.403618189994,212.25839730000007,54252.88146360001
2022-11-29,08:32:45.000,333,11102877,-795,0,1669710764,12809.464244979994,212.58970640999905,54252.66486288001
2022-11-29,08:32:46.000,333,11102921,-795,0,1669710765,12809.71348844999,212.7095416200027,54252.85351512
2022-11-29,08:32:47.000,333,11102904,-795,0,1669710766,12809.80106048,212.89986812999996,54252.83255376001
2022-11-29,08:32:48.000,333,11102936,-795,0,1669710767,12809.78085155,213.23117723999894,54252.86050224001
2022-11-29,08:32:49.000,333,11102916,-795,0,1669710768,12809.81453309999,213.49199505000433,54252.846528
2022-11-29,08:32:50.000,333,11102877,-795,0,1669710769,12809.84147834,213.72461633999774,54252.720759840005
2022-11-29,08:32:51.000,333,11102879,-795,0,1669710770,12810.110930739997,213.7810093799999,54253.08409008
2022-11-29,08:32:52.000,333,11102909,-795,0,1669710771,12810.319756349993,213.75281286000245,54253.04915448001
2022-11-29,08:32:53.000,333,11102925,-795,0,1669710772,12810.649835539989,213.70346894999966,54252.97229616
2022-11-29,08:32:54.000,333,11102917,-795,0,1669710773,12810.905815319995,213.597732000002,54253.04915448001
2022-11-29,08:32:55.000,333,11102903,-795,0,1669710774,12811.12137724,213.43560201000219,54253.25178096
2022-11-29,08:32:56.000,333,11102921,-795,0,1669710775,12811.262839750001,213.29461941000045,54253.59414984
2022-11-29,08:32:57.000,333,11102905,-795,0,1669710776,12811.262839750001,213.2382263699983,54253.81773768001
2022-11-29,08:32:58.000,333,11102911,-795,0,1669710777,12811.283048680001,213.2875702800011,54253.95049296
2022-11-29,08:32:59.000,333,11102912,-795,0,1669710778,12811.505346910002,213.37215984000068,54254.04831264
2022-11-29,08:33:00.000,333,11102891,-795,0,1669710779,12811.902789199994,213.32986506000452,54254.25792624
2022-11-29,08:33:01.000,333,11102889,-795,0,1669710780,12812.19245052999,213.42855288000283,54254.278887600005
2022-11-29,08:33:02.000,333,11102937,-795,0,1669710781,12812.36085828,213.62592851999943,54254.376707280004
2022-11-29,08:33:03.000,333,11102924,-795,0,1669710782,12812.522529720001,213.70346894999966,54254.376707280004
2022-11-29,08:33:04.000,333,11102913,-795,0,1669710783,12812.744827950002,213.78805850999925,54254.446578480005
2022-11-29,08:33:05.000,333,11102940,-795,0,1669710784,12813.014280349998,213.90084459000354,54254.57234664
2022-11-29,08:33:06.000,333,11102921,-795,0,1669710785,12813.344359539995,214.09822023000015,54254.88676704
2022-11-29,08:33:07.000,333,11102902,-795,0,1669710786,12813.573394079991,214.47887325000193,54254.84484432001
2022-11-29,08:33:08.000,333,11102906,-795,0,1669710787,12813.883264340002,214.87362453000242,54255.17323896
2022-11-29,08:33:09.000,333,11102930,-795,0,1669710788,12814.085353639988,215.0569019100003,54255.24311016
2022-11-29,08:33:10.000,333,11102935,-795,0,1669710789,12814.206607219989,215.06395103999967,54255.50862072
2022-11-29,08:33:11.000,333,11102928,-795,0,1669710790,12814.36827865999,215.04985278000095,54255.82304112
2022-11-29,08:33:12.000,333,11102938,-795,0,1669710791,12814.63099474999,214.76083844999812,54255.98374488
2022-11-29,08:33:13.000,333,11102917,-795,0,1669710792,12814.961073940001,214.44362759999785,54256.26322968001
2022-11-29,08:33:14.000,333,11102933,-795,0,1669710793,12815.122745380002,214.24625196000125,54256.43790768
2022-11-29,08:33:15.000,333,11102902,-795,0,1669710794,12815.331570989998,214.28149760999804,54256.696431120006
2022-11-29,08:33:16.000,333,11102925,-795,0,1669710795,12815.560605529994,214.3519889099989,54256.8990576
2022-11-29,08:33:17.000,333,11102895,-795,0,1669710796,12815.89742103,214.4647749900032,54256.8990576
2022-11-29,08:33:18.000,333,11102888,-795,0,1669710797,12816.220763910002,214.55641368000215,54256.93399320001
2022-11-29,08:33:19.000,333,11102942,-795,0,1669710798,12816.402644280002,214.50002064,54257.16456816
2022-11-29,08:33:20.000,333,11102917,-795,0,1669710799,12816.705778229989,214.29559587000404,54257.583795360006
2022-11-29,08:33:21.000,333,11102941,-795,0,1669710800,12817.042593729995,214.08412197000143,54257.737512
2022-11-29,08:33:22.000,333,11102940,-795,0,1669710801,12817.359200300001,214.12641675000486,54258.11481648
2022-11-29,08:33:23.000,333,11102876,-795,0,1669710802,12817.615180079993,214.3378906500002,54258.27552024001
2022-11-29,08:33:24.000,333,11102876,-795,0,1669710803,12817.864423549989,214.49297151000064,54258.638850480005
2022-11-29,08:33:25.000,333,11102859,-795,0,1669710804,12817.911577719999,214.45772586000385,54258.82750272001
2022-11-29,08:33:26.000,333,11102945,-795,0,1669710805,12817.857687239994,214.29559587000404,54259.14891024
2022-11-29,08:33:27.000,333,11102955,-795,0,1669710806,12817.574762219992,214.1898589199991,54259.31660112
2022-11-29,08:33:28.000,333,11102914,-795,0,1669710807,12817.325518749996,214.1546132700023,54259.6240344
2022-11-29,08:33:29.000,333,11102899,-795,0,1669710808,12817.379409230001,214.14756414000294,54259.90351920001
2022-11-29,08:33:30.000,333,11102910,-795,0,1669710809,12817.426563399997,214.16166240000166,54260.196978240005
2022-11-29,08:33:41.000,333,11102892,-795,0,1669710820,12816.166873429996,214.57756107000023,54262.376959680005
2022-11-29,08:33:42.000,333,11102901,-795,0,1669710821,12816.382435350002,215.02870539000287,54262.614521760006
2022-11-29,08:33:43.000,333,11102904,-795,0,1669710822,12816.463271070003,215.26132668000355,54262.71932856
2022-11-29,08:33:44.000,333,11102945,-795,0,1669710823,12816.281390700002,215.37411276000057,54262.84509672
2022-11-29,08:33:45.000,333,11102918,-795,0,1669710824,12816.119719260001,215.416407540004,54263.15253
2022-11-29,08:33:46.000,333,11102944,-795,0,1669710825,12816.112982949991,215.5785375300038,54263.35515648001
2022-11-29,08:33:47.000,333,11102926,-795,0,1669710826,12816.321808560002,215.88869925000472,54263.51586024
2022-11-29,08:33:48.000,333,11102953,-795,0,1669710827,12816.308335939997,216.29049966000457,54263.6066928
2022-11-29,08:33:49.000,333,11102923,-795,0,1669710828,12816.443062140002,216.72754572000122,54263.82329352
2022-11-29,08:33:50.000,333,11102900,-795,0,1669710829,12816.705778229989,217.11524787000235,54264.10976544
2022-11-29,08:33:51.000,333,11102912,-795,0,1669710830,12817.00891217999,217.43245872000261,54264.487069920004
2022-11-29,08:33:52.000,333,11102946,-795,0,1669710831,12817.17731993,217.65098175000458,54264.75258048
2022-11-29,08:33:53.000,333,11102950,-795,0,1669710832,12817.332255059991,217.9117995600027,54264.94821984
2022-11-29,08:33:54.000,333,11102919,-795,0,1669710833,12817.466981259997,218.24310867000167,54265.22071752001
2022-11-29,08:33:55.000,333,11102925,-795,0,1669710834,12817.514135429992,218.46163170000364,54265.31853720001
2022-11-29,08:33:56.000,333,11102930,-795,0,1669710835,12817.635389009993,218.5321230000045,54265.493215200004
2022-11-29,08:33:57.000,333,11102955,-795,0,1669710836,12817.918314029994,218.5673686500013,54265.730777280005
2022-11-29,08:33:58.000,333,11102891,-795,0,1669710837,12818.06651284999,218.79998994000198,54265.8775068
2022-11-29,08:33:59.000,333,11102915,-795,0,1669710838,12818.16755749999,219.15244643999904,54266.20590144001
2022-11-29,08:34:00.000,333,11102901,-795,0,1669710839,12818.423537279996,219.65293467000447,54266.54128320001
2022-11-29,08:34:01.000,333,11102941,-795,0,1669710840,12818.814243259993,220.29440550000436,54266.87666496001
2022-11-29,08:34:02.000,333,11102877,-795,0,1669710841,12819.40703853999,220.88653242000146,54267.10723992
2022-11-29,08:34:03.000,333,11102893,-795,0,1669710842,12820.040251680002,221.51390499000263,54267.37973760001
2022-11-29,08:34:04.000,333,11102921,-795,0,1669710843,12820.700410059995,222.07078626000293,54267.78499056001
2022-11-29,08:34:05.000,333,11102871,-795,0,1669710844,12821.017016630001,222.50783231999958,54268.06447536
2022-11-29,08:34:06.000,333,11102940,-795,0,1669710845,12821.205633309997,222.95192751000286,54268.37190864
2022-11-29,08:34:07.000,333,11102910,-795,0,1669710846,12821.582866669989,223.29733488000056,54268.61645784
2022-11-29,08:34:08.000,333,11102940,-795,0,1669710847,12822.243025049997,223.4735631299991,54269.06363352
2022-11-29,08:34:09.000,333,11102969,-795,0,1669710848,12823.13221797,223.5863492100034,54269.65055160001
2022-11-29,08:34:10.000,333,11102882,-795,0,1669710849,12823.832794209993,223.8330687600028,54270.06279168001
2022-11-29,08:34:11.000,333,11102895,-795,0,1669710850,12824.45253473,224.25601656000072,54270.41214768
2022-11-29,08:34:12.000,333,11102855,-795,0,1669710851,12825.018384769988,224.64371871000185,54270.77547792
2022-11-29,08:34:13.000,333,11102886,-795,0,1669710852,12825.678543149996,225.15125606999936,54271.02002712001
2022-11-29,08:34:14.000,333,11102912,-795,0,1669710853,12826.64183547999,225.51781083000242,54271.41130584
2022-11-29,08:34:15.000,333,11102888,-795,0,1669710854,12827.78700818,225.82092342000396,54271.83752016001
2022-11-29,08:34:16.000,333,11102940,-795,0,1669710855,12828.831136229994,226.10993774999952,54272.41745112
2022-11-29,08:34:17.000,333,11102913,-795,0,1669710856,12829.504767229992,226.44829598999786,54272.892575280006
2022-11-29,08:34:18.000,333,11102895,-795,0,1669710857,12829.780955939998,226.77255597000476,54273.26987976001
2022-11-29,08:34:19.000,333,11102935,-795,0,1669710858,12830.11777143999,227.04042291000223,54273.542377440004
2022-11-29,08:34:20.000,333,11102942,-795,0,1669710859,12830.582576829991,227.1109142100031,54273.89173344001
2022-11-29,08:34:21.000,333,11102904,-795,0,1669710860,12831.054118530003,227.1461598599999,54274.08737280001
2022-11-29,08:34:22.000,333,11102931,-795,0,1669710861,12831.48524237,227.11796334000246,54274.47166440001
2022-11-29,08:34:23.000,333,11102871,-795,0,1669710862,12831.70080428999,227.1109142100031,54274.59044544001
2022-11-29,08:34:24.000,333,11102910,-795,0,1669710863,12831.956784069997,227.16730724999798,54274.8210204
2022-11-29,08:34:25.000,333,11102917,-795,0,1669710864,12832.051092410002,227.3928794099993,54275.219286240004
2022-11-29,08:34:26.000,333,11102924,-795,0,1669710865,12832.010674550002,227.56910765999783,54275.44287408
2022-11-29,08:34:27.000,333,11102915,-795,0,1669710866,12831.970256690001,227.7030411300002,54275.5197324
2022-11-29,08:34:28.000,333,11102890,-795,0,1669710867,12831.882684659991,227.68189374000212,54275.53370664
2022-11-29,08:34:29.000,333,11102919,-795,0,1669710868,12831.653650119995,227.5550093999991,54275.6594748
2022-11-29,08:34:30.000,333,11102912,-795,0,1669710869,12831.52566023,227.47041983999952,54275.911011120006
2022-11-29,08:34:31.000,333,11102907,-795,0,1669710870,12831.451560819994,227.3928794099993,54276.127611840006
2022-11-29,08:34:32.000,333,11102900,-795,0,1669710871,12831.330307239994,227.2589459400042,54276.07171488001
2022-11-29,08:34:33.000,333,11102944,-795,0,1669710872,12831.121481629998,227.20255290000205,54276.19049592
2022-11-29,08:34:34.000,333,11102934,-795,0,1669710873,12830.825083989992,227.16730724999798,54276.23241864
2022-11-29,08:34:35.000,333,11102928,-795,0,1669710874,12830.562367899991,227.2096020300014,54276.20447016
2022-11-29,08:34:36.000,333,11102925,-795,0,1669710875,12830.44111431999,227.1743563800046,54276.23241864
2022-11-29,08:34:37.000,333,11102936,-795,0,1669710876,12830.23902501999,227.0615703000003,54276.26036712
2022-11-29,08:34:38.000,333,11102900,-795,0,1669710877,12830.036935719989,227.07566855999903,54276.25338
2022-11-29,08:34:39.000,333,11102907,-795,0,1669710878,12829.612548190002,227.04042291000223,54276.09966336001
2022-11-29,08:34:40.000,333,11102876,-795,0,1669710879,12828.91870825999,227.15320898999926,54275.65248768
2022-11-29,08:34:41.000,333,11102927,-795,0,1669710880,12828.548211209993,227.0827176899984,54275.98786944
2022-11-29,08:34:42.000,333,11102961,-795,0,1669710881,12828.19118678,226.92058769999858,54275.91799824
2022-11-29,08:34:43.000,333,11102885,-795,0,1669710882,12828.02277902999,226.6174751100043,54275.83415280001
2022-11-29,08:34:44.000,333,11102834,-795,0,1669710883,12827.773535559994,226.4694433800032,54275.68043616
2022-11-29,08:34:45.000,333,11102885,-795,0,1669710884,12827.389565889993,226.53288555000472,54275.76428160001
2022-11-29,08:34:46.000,333,11102872,-795,0,1669710885,12826.992123600001,226.6879664099979,54275.61056496
2022-11-29,08:34:47.000,333,11102926,-795,0,1669710886,12826.87087002,226.82189988000027,54275.63851344
2022-11-29,08:34:48.000,333,11102942,-795,0,1669710887,12826.64857179,226.85714553000435,54275.46383544
2022-11-29,08:34:49.000,333,11102956,-795,0,1669710888,12826.365646769998,226.9487842200033,54275.36601576
2022-11-29,08:34:50.000,333,11102922,-795,0,1669710889,12826.224184259998,226.95583335000265,54275.54768088001
2022-11-29,08:34:51.000,333,11102901,-795,0,1669710890,12826.049040199992,226.9840298700001,54275.35902864001
2022-11-29,08:34:52.000,333,11102829,-795,0,1669710891,12826.210711639993,226.92058769999858,54275.407938480006
2022-11-29,08:34:53.000,333,11102908,-795,0,1669710892,12826.345437839998,226.93468596000457,54275.26120896001
2022-11-29,08:34:54.000,333,11102881,-795,0,1669710893,12826.446482489999,226.99107899999944,54275.22627336
2022-11-29,08:34:55.000,333,11102901,-795,0,1669710894,12826.507109279999,226.9487842200033,54275.22627336
2022-11-29,08:34:56.000,333,11102996,-795,0,1669710895,12826.574472379994,226.88534205000178,54275.268196080004
2022-11-29,08:34:57.000,333,11102913,-795,0,1669710896,12826.715934889995,226.63157337000303,54275.23326048001
2022-11-29,08:34:58.000,333,11102905,-795,0,1669710897,12827.039277769996,226.18747817999974,54275.240247600006
2022-11-29,08:34:59.000,333,11102934,-795,0,1669710898,12827.322202789997,225.87026732999948,54275.18435064
2022-11-29,08:35:00.000,333,11102893,-795,0,1669710899,12827.537764709989,225.77862864000053,54275.16338928001
2022-11-29,08:35:01.000,333,11102979,-795,0,1669710900,12827.456928989988,225.72928472999774,54275.170376400005
2022-11-29,08:35:02.000,333,11102889,-795,0,1669710901,12827.133586110001,225.73633386000438,54275.07954384
2022-11-29,08:35:03.000,333,11102910,-795,0,1669710902,12826.695725959995,225.77862864000053,54274.80704616001
2022-11-29,08:35:04.000,333,11102933,-795,0,1669710903,12826.473427729994,225.91961124000227,54274.7511492
2022-11-29,08:35:05.000,333,11102929,-795,0,1669710904,12826.507109279999,225.96190601999842,54274.91884008
2022-11-29,08:35:06.000,333,11102878,-795,0,1669710905,12826.412800939994,225.87026732999948,54274.82800752001
2022-11-29,08:35:07.000,333,11102961,-795,0,1669710906,12826.237656879988,225.8491199400014,54274.79307192
2022-11-29,08:35:08.000,333,11102867,-795,0,1669710907,12825.840214589996,225.76453038000182,54274.62538104
2022-11-29,08:35:09.000,333,11102908,-795,0,1669710908,12825.69201577,225.59535126000264,54274.7511492
2022-11-29,08:35:10.000,333,11102857,-795,0,1669710909,12825.60444373999,225.32043518999853,54274.834994640005
2022-11-29,08:35:11.000,333,11102897,-795,0,1669710910,12825.61118005,224.97502782000083,54275.04460824001
2022-11-29,08:35:12.000,333,11102915,-795,0,1669710911,12825.58423480999,224.57322741000098,54275.05858248
2022-11-29,08:35:13.000,333,11102937,-795,0,1669710912,12825.66507052999,224.0586409200041,54275.02364688001
2022-11-29,08:35:14.000,333,11102932,-795,0,1669710913,12825.638125289996,223.65684051000426,54275.072556720006
2022-11-29,08:35:15.000,333,11102905,-795,0,1669710914,12825.34846396,223.43126835000294,54275.205312
2022-11-29,08:35:16.000,333,11102856,-795,0,1669710915,12824.924076429998,223.1422540200001,54275.170376400005
2022-11-29,08:35:17.000,333,11102918,-795,0,1669710916,12824.620942479996,222.6488149200013,54275.10749232
2022-11-29,08:35:18.000,333,11102919,-795,0,1669710917,12824.526634139991,222.10603190999973,54274.85595600001
2022-11-29,08:35:19.000,333,11102902,-795,0,1669710918,12824.587260929991,221.59849455000221,54274.953775680005
2022-11-29,08:35:20.000,333,11102924,-795,0,1669710919,12824.40538055999,221.05571154000063,54274.81403328
2022-11-29,08:35:21.000,333,11102933,-795,0,1669710920,12824.18308232999,220.49883027000033,54274.89787872001
2022-11-29,08:35:22.000,333,11102941,-795,0,1669710921,12823.839530519988,219.87145769999916,54274.82800752001
2022-11-29,08:35:23.000,333,11102918,-795,0,1669710922,12823.435351920001,219.31457642999885,54274.737174960006
2022-11-29,08:35:24.000,333,11102861,-795,0,1669710923,12823.01096439,219.03261123000266,54274.45769016
2022-11-29,08:35:25.000,333,11102859,-795,0,1669710924,12822.93012867,218.7154003800024,54274.35987048
2022-11-29,08:35:26.000,333,11102924,-795,0,1669710925,12823.058118559995,218.36294387999806,54274.31096064
2022-11-29,08:35:27.000,333,11102917,-795,0,1669710926,12823.179372139995,217.99638912000228,54274.14326976
2022-11-29,08:35:28.000,333,11102903,-795,0,1669710927,12823.16589951999,217.9470452099995,54274.115321280005
2022-11-29,08:35:29.000,333,11102890,-795,0,1669710928,12823.26694416999,217.77081696000096,54274.09435992
2022-11-29,08:35:30.000,333,11102886,-795,0,1669710929,12823.287153099991,217.6650800100033,54273.90570768
2022-11-29,08:35:31.000,333,11102889,-795,0,1669710930,12823.16589951999,217.679178270002,54273.86378496
2022-11-29,08:35:32.000,333,11102846,-795,0,1669710931,12822.97054653,217.6157361000005,54273.61923576
2022-11-29,08:35:33.000,333,11102932,-795,0,1669710932,12822.916656049994,217.39016393999918,54273.36071232
2022-11-29,08:35:34.000,333,11102846,-795,0,1669710933,12823.14569058999,216.95311788000254,54273.339750959996
2022-11-29,08:35:35.000,333,11102945,-795,0,1669710934,12823.29388941,216.5019735599999,54273.36769944001
2022-11-29,08:35:36.000,333,11102918,-795,0,1669710935,12823.381461439996,216.16361532000155,54273.38167368
2022-11-29,08:35:37.000,333,11102883,-795,0,1669710936,12823.556605500002,215.90279751000344,54273.38866080001
2022-11-29,08:35:38.000,333,11102900,-795,0,1669710937,12823.745222179998,215.70542186999955,54273.38167368
2022-11-29,08:35:39.000,333,11102903,-795,0,1669710938,12823.913629929993,215.5785375300038,54273.55635168001
2022-11-29,08:35:40.000,333,11102849,-795,0,1669710939,12824.048356129999,215.4516531900008,54273.51442896001
2022-11-29,08:35:41.000,333,11102914,-795,0,1669710940,12824.034883509994,215.38116188999993,54273.34673808001
2022-11-29,08:35:42.000,333,11102919,-795,0,1669710941,12823.947311479998,215.2401792899982,54273.41660928001
2022-11-29,08:35:43.000,333,11102884,-795,0,1669710942,12823.199581069995,215.12034408000181,54273.227957040006
2022-11-29,08:35:44.000,333,11102915,-795,0,1669710943,12822.229552429992,214.78198584000347,54273.12315024
2022-11-29,08:35:45.000,333,11102904,-795,0,1669710944,12821.232578549992,214.44362759999785,54273.19302144
2022-11-29,08:35:46.000,333,11102911,-795,0,1669710945,12820.350121939999,214.21100631000445,54273.13013736001
2022-11-29,08:35:47.000,333,11102953,-795,0,1669710946,12819.743854039996,213.96428675999778,54273.004369199996
2022-11-29,08:35:48.000,333,11102917,-795,0,1669710947,12819.319466509995,213.8092059000046,54272.73885864
2022-11-29,08:35:49.000,333,11102864,-795,0,1669710948,12819.117377209994,213.83740242000204,54272.63405184
2022-11-29,08:35:50.000,333,11102908,-795,0,1669710949,12818.982651009988,213.92199198000162,54272.61309048
2022-11-29,08:35:51.000,333,11102898,-795,0,1669710950,12819.023068869988,214.1052693599995,54272.59911624001
2022-11-29,08:35:52.000,333,11102947,-795,0,1669710951,12818.888342669998,214.2392028300019,54272.536232160004
2022-11-29,08:35:53.000,333,11102939,-795,0,1669710952,12818.659308130002,214.4365784699985,54272.41745112
2022-11-29,08:35:54.000,333,11102979,-795,0,1669710953,12818.45721883,214.62690498000302,54272.43142536001
2022-11-29,08:35:55.000,333,11102949,-795,0,1669710954,12818.423537279996,214.80313323000155,54272.57815488001
2022-11-29,08:35:56.000,333,11102878,-795,0,1669710955,12818.322492629995,214.8595262700037,54272.59911624001
2022-11-29,08:35:57.000,333,11102905,-795,0,1669710956,12818.30902000999,214.97231235000072,54272.66200032
2022-11-29,08:35:58.000,333,11102922,-795,0,1669710957,12818.09345809,215.1696879900046,54272.76680712001
2022-11-29,08:35:59.000,333,11102957,-795,0,1669710958,12817.904841409989,215.4516531900008,54272.92751088
2022-11-29,08:36:00.000,333,11102937,-795,0,1669710959,12817.682543180003,215.7618149100017,54273.02533056
2022-11-29,08:36:01.000,333,11102917,-795,0,1669710960,12817.23794672,216.1706644500009,54273.26289264
2022-11-29,08:36:02.000,333,11102928,-795,0,1669710961,12816.517161549993,216.51607181999861,54273.31180248
2022-11-29,08:36:03.000,333,11102928,-795,0,1669710962,12815.89068471999,216.67115267999907,54273.24193128
2022-11-29,08:36:04.000,333,11102854,-795,0,1669710963,12815.61449601,216.83328266999888,54273.47949336
2022-11-29,08:36:05.000,333,11102883,-795,0,1669710964,12815.425879329989,216.93901962000382,54273.64718424
2022-11-29,08:36:06.000,333,11102909,-795,0,1669710965,12815.385461469989,217.09410048000427,54273.78692664
2022-11-29,08:36:07.000,333,11102890,-795,0,1669710966,12815.520187669994,217.19278830000258,54274.03147584
2022-11-29,08:36:08.000,333,11102912,-795,0,1669710967,12815.69533173,217.07295308999892,54274.178205359996
2022-11-29,08:36:09.000,333,11102928,-795,0,1669710968,12815.70880434999,216.6641035499997,54274.178205359996
2022-11-29,08:36:10.000,333,11102926,-795,0,1669710969,12815.661650179994,216.1565661900022,54274.34589624
2022-11-29,08:36:11.000,333,11102895,-795,0,1669710970,12815.371988849998,215.56443926999782,54274.234102320006
2022-11-29,08:36:12.000,333,11102839,-795,0,1669710971,12814.994755489992,215.12739321000117,54274.17121824
2022-11-29,08:36:13.000,333,11102927,-795,0,1669710972,12814.50974116999,215.02870539000287,54273.87077208001
2022-11-29,08:36:14.000,333,11102869,-795,0,1669710973,12814.273970319999,215.1062458200031,54273.807888
2022-11-29,08:36:15.000,333,11102890,-795,0,1669710974,12814.3952239,215.23313015999884,54273.7380168
2022-11-29,08:36:16.000,333,11102907,-795,0,1669710975,12814.50974116999,215.50804623000295,54273.53539032001
2022-11-29,08:36:17.000,333,11102931,-795,0,1669710976,12814.40869651999,215.7265692600049,54273.22096992001
2022-11-29,08:36:18.000,333,11102956,-795,0,1669710977,12814.065144710003,215.92394490000152,54272.892575280006
2022-11-29,08:36:19.000,333,11102887,-795,0,1669710978,12813.687911349996,216.00148533000174,54272.836678319996
2022-11-29,08:36:20.000,333,11102946,-795,0,1669710979,12813.283732749995,216.11427140999876,54272.606103360005
2022-11-29,08:36:21.000,333,11102950,-795,0,1669710980,12812.994071419998,216.318696180002,54272.487322320005
2022-11-29,08:36:22.000,333,11102920,-795,0,1669710981,12812.953653559998,216.50902268999926,54272.39648976
2022-11-29,08:36:23.000,333,11102895,-795,0,1669710982,12812.913235699998,216.74164397999994,54272.16591480001
2022-11-29,08:36:24.000,333,11102945,-795,0,1669710983,12813.088379759989,217.08000221999828,54272.235786
2022-11-29,08:36:25.000,333,11102913,-795,0,1669710984,12813.31067798999,217.32672176999768,54272.27770872
2022-11-29,08:36:26.000,333,11102925,-795,0,1669710985,12813.37804109,217.53819567000028,54272.43142536001
2022-11-29,08:36:27.000,333,11102910,-795,0,1669710986,12813.364568469995,217.77786609000032,54272.45238672
2022-11-29,08:36:28.000,333,11102914,-795,0,1669710987,12813.39825002,217.8624556499999,54272.5152708
2022-11-29,08:36:29.000,333,11102919,-795,0,1669710988,12813.53297621999,217.8131117400044,54272.557193520006
2022-11-29,08:36:30.000,333,11102896,-795,0,1669710989,12813.654229799991,217.74262044000352,54272.55020640001
2022-11-29,08:36:31.000,333,11102964,-795,0,1669710990,12813.674438729991,217.5663921899977,54272.73885864
2022-11-29,08:36:32.000,333,11102919,-795,0,1669710991,12813.29720537,217.41131133000454,54272.73187152
2022-11-29,08:36:33.000,333,11102931,-795,0,1669710992,12812.845872600003,217.42540959000326,54272.822704080005
2022-11-29,08:36:34.000,333,11102919,-795,0,1669710993,12812.414748759991,217.41131133000454,54272.75283288
2022-11-29,08:36:35.000,333,11102948,-795,0,1669710994,12812.21265945999,217.39016393999918,54272.85763968
2022-11-29,08:36:36.000,333,11102848,-795,0,1669710995,12811.842162409994,217.15049351999915,54272.80872984
2022-11-29,08:36:37.000,333,11102902,-795,0,1669710996,12811.316730229992,216.76984050000465,54272.78078136
2022-11-29,08:36:38.000,333,11102865,-795,0,1669710997,12810.461218859993,216.54426834000333,54272.46636096
2022-11-29,08:36:39.000,333,11102899,-795,0,1669710998,12809.706752139995,216.33984357000008,54272.46636096
2022-11-29,08:36:40.000,333,11102952,-795,0,1669710999,12809.275628299998,216.191811839999,54272.50828368001
2022-11-29,08:36:41.000,333,11102897,-795,0,1669711000,12808.999439589992,216.0437801099979,54272.45238672
2022-11-29,08:36:42.000,333,11102925,-795,0,1669711001,12808.588524679995,215.9450922899996,54271.935339840005
2022-11-29,08:36:43.000,333,11102927,-795,0,1669711002,12808.37969907,215.88869925000472,54271.886430000006
2022-11-29,08:36:44.000,333,11102865,-795,0,1669711003,12808.184346079994,215.6137831800006,54271.95630120001
2022-11-29,08:36:45.000,333,11102879,-795,0,1669711004,12807.706068070001,215.40935841000464,54271.72572624
2022-11-29,08:36:46.000,333,11102976,-795,0,1669711005,12807.36251626,215.32476884999778,54271.62790656
2022-11-29,08:36:47.000,333,11102914,-795,0,1669711006,12807.41640673999,215.3529653700025,54271.36938312
2022-11-29,08:36:48.000,333,11102919,-795,0,1669711007,12807.739749619992,215.39526014999865,54271.3973316
2022-11-29,08:36:49.000,333,11102975,-795,0,1669711008,12807.982256779993,215.52214449000166,54271.51611264
2022-11-29,08:36:50.000,333,11102928,-795,0,1669711009,12808.069828809988,215.78296229999978,54271.25060208
2022-11-29,08:36:51.000,333,11102912,-795,0,1669711010,12808.33254489999,216.0931240200007,54271.32746040001
2022-11-29,08:36:52.000,333,11102883,-795,0,1669711011,12808.588524679995,216.41033487000095,54271.25060208
2022-11-29,08:36:53.000,333,11102896,-795,0,1669711012,12808.74345981,216.7134474600025,54271.0829112
2022-11-29,08:36:54.000,333,11102907,-795,0,1669711013,12808.68283302,216.98836352999933,54271.194705120004
2022-11-29,08:36:55.000,333,11102921,-795,0,1669711014,12808.568315749995,217.18573917000322,54271.432267200005
2022-11-29,08:36:56.000,333,11102887,-795,0,1669711015,12808.48074372,217.43245872000261,54271.599958080005
2022-11-29,08:36:57.000,333,11102871,-795,0,1669711016,12808.69630563999,217.54524479999964,54271.697777760004
2022-11-29,08:36:58.000,333,11102947,-795,0,1669711017,12809.073538999997,217.50999915000284,54272.00521104001
2022-11-29,08:36:59.000,333,11102952,-795,0,1669711018,12809.6798069,217.38311480999982,54272.34757992
2022-11-29,08:37:00.000,333,11102914,-795,0,1669711019,12810.272602179997,217.18573917000322,54272.501296559996
2022-11-29,08:37:01.000,333,11102918,-795,0,1669711020,12810.764352809994,217.108198740003,54272.71789728001
2022-11-29,08:37:02.000,333,11102951,-795,0,1669711021,12810.9597058,217.19278830000258,54272.8995624
2022-11-29,08:37:03.000,333,11102913,-795,0,1669711022,12810.79129804999,217.44655698000133,54272.97642072
2022-11-29,08:37:04.000,333,11102937,-795,0,1669711023,12810.568999819989,217.48885176000476,54272.95545936
2022-11-29,08:37:05.000,333,11102904,-795,0,1669711024,12810.407328380003,217.36196742000175,54273.09520176
2022-11-29,08:37:06.000,333,11102916,-795,0,1669711025,12810.306283730002,217.1222970000017,54273.16507296
2022-11-29,08:37:07.000,333,11102911,-795,0,1669711026,12810.279338489992,216.80508615000144,54273.31180248
2022-11-29,08:37:08.000,333,11102877,-795,0,1669711027,12810.488164099988,216.33984357000008,54273.325776720005
2022-11-29,08:37:09.000,333,11102924,-795,0,1669711028,12810.824979599995,215.9098466400028,54273.41660928001
2022-11-29,08:37:10.000,333,11102896,-795,0,1669711029,12810.97991473,215.86050273,54273.43757064001
2022-11-29,08:37:11.000,333,11102917,-795,0,1669711030,12811.07422306999,215.7124709999989,54273.59128728
2022-11-29,08:37:12.000,333,11102890,-795,0,1669711031,12811.208949269996,215.402309279998,54273.72404256001
2022-11-29,08:37:13.000,333,11102948,-795,0,1669711032,12811.289784989996,215.21903190000012,54273.9126948
2022-11-29,08:37:14.000,333,11102911,-795,0,1669711033,12811.195476649991,215.02870539000287,54274.09435992
2022-11-29,08:37:15.000,333,11102924,-795,0,1669711034,12810.926024249995,214.83837887999834,54274.34589624
2022-11-29,08:37:16.000,333,11102860,-795,0,1669711035,12810.467955169988,214.73969106000004,54274.37384472001
2022-11-29,08:37:17.000,333,11102949,-795,0,1669711036,12810.225448010002,214.65510150000046,54274.49262576001
2022-11-29,08:37:18.000,333,11102959,-795,0,1669711037,12809.868423579996,214.5493645500028,54274.33890912
2022-11-29,08:37:19.000,333,11102957,-795,0,1669711038,12809.383409259994,214.50002064,54274.429741680004
2022-11-29,08:37:20.000,333,11102937,-795,0,1669711039,12808.750196119996,214.57051194000087,54274.63935528001
2022-11-29,08:37:21.000,333,11102868,-795,0,1669711040,12808.41338061999,214.47182412000257,54274.74416208
2022-11-29,08:37:22.000,333,11102914,-795,0,1669711041,12808.244972869994,214.38723456000298,54274.55550984
2022-11-29,08:37:23.000,333,11102928,-795,0,1669711042,12808.37296275999,214.11936761999823,54274.569484080006
2022-11-29,08:37:24.000,333,11102890,-795,0,1669711043,12808.63567884999,213.7951076399986,54274.54153560001
2022-11-29,08:37:25.000,333,11102925,-795,0,1669711044,12808.62220623,213.29461941000045,54274.52756136
2022-11-29,08:37:26.000,333,11102887,-795,0,1669711045,12808.31233596999,213.12544029000128,54274.60441968
2022-11-29,08:37:27.000,333,11102969,-795,0,1669711046,12807.699331759992,213.19593159000215,54274.51358712
2022-11-29,08:37:28.000,333,11102960,-795,0,1669711047,12806.998755519999,213.47789678999834,54274.56249696001
2022-11-29,08:37:29.000,333,11102901,-795,0,1669711048,12806.500268579992,213.4849459199977,54274.77909768001
2022-11-29,08:37:30.000,333,11102916,-795,0,1669711049,12806.069144739995,213.21707898000022,54274.75813632001
2022-11-29,08:37:31.000,333,11102916,-795,0,1669711050,12805.685175069993,212.90691725999932,54274.786084800005
2022-11-29,08:37:32.000,333,11102931,-795,0,1669711051,12805.328150640002,212.71659075000207,54274.72320072
2022-11-29,08:37:33.000,333,11102949,-795,0,1669711052,12805.092379789996,212.5967555399984,54274.54153560001
2022-11-29,08:37:34.000,333,11102918,-795,0,1669711053,12804.950917279995,212.5474116300029,54274.429741680004
2022-11-29,08:37:35.000,333,11102901,-795,0,1669711054,12805.00480776,212.53331337000418,54274.45769016
2022-11-29,08:37:36.000,333,11102948,-795,0,1669711055,12805.119325029991,212.47692033000203,54274.58345832
2022-11-29,08:37:37.000,333,11102905,-795,0,1669711056,12805.173215509996,212.56150989000162,54274.58345832
2022-11-29,08:37:38.000,333,11102892,-795,0,1669711057,12805.361832189992,212.681345099998,54274.667303760005
2022-11-29,08:37:39.000,333,11102915,-795,0,1669711058,12805.557185179998,212.91396638999868,54274.66031664001
2022-11-29,08:37:40.000,333,11102858,-795,0,1669711059,12805.792956029989,213.25937376000365,54274.7511492
2022-11-29,08:37:41.000,333,11102889,-795,0,1669711060,12806.149980459995,213.55543721999857,54274.80704616001
2022-11-29,08:37:42.000,333,11102921,-795,0,1669711061,12806.291442969996,213.96428675999778,54274.87691736001
2022-11-29,08:37:43.000,333,11102926,-795,0,1669711062,12806.149980459995,214.39428369000234,54274.68826512001
2022-11-29,08:37:44.000,333,11102908,-795,0,1669711063,12806.16345308,214.38723456000298,54274.97473704001
2022-11-29,08:37:45.000,333,11102898,-795,0,1669711064,12806.439641789992,214.16166240000166,54275.26120896001
2022-11-29,08:37:46.000,333,11102941,-795,0,1669711065,12806.810138839988,213.73166547000437,54275.624539200006
2022-11-29,08:37:47.000,333,11102917,-795,0,1669711066,12807.106536479994,213.32986506000452,54275.76428160001
2022-11-29,08:37:48.000,333,11102855,-795,0,1669711067,12807.18063589,213.16068593999807,54276.02280504
2022-11-29,08:37:49.000,333,11102923,-795,0,1669711068,12807.099800169999,212.98445768999954,54276.057740640004
2022-11-29,08:37:50.000,333,11102983,-795,0,1669711069,12807.14021803,212.63200119000248,54276.23940576001
2022-11-29,08:37:51.000,333,11102975,-795,0,1669711070,12807.328834709995,212.32183947000158,54276.55382616001
2022-11-29,08:37:52.000,333,11102931,-795,0,1669711071,12807.551132939996,212.2724955599988,54276.7075428
2022-11-29,08:37:53.000,333,11102912,-795,0,1669711072,12807.578078179991,212.56855902000098,54276.74247840001
2022-11-29,08:37:54.000,333,11102934,-795,0,1669711073,12807.598287109991,212.99855594999826,54276.749465520006
2022-11-29,08:37:55.000,333,11102906,-795,0,1669711074,12807.638704969992,213.28052115000173,54276.79138824001
2022-11-29,08:37:56.000,333,11102912,-795,0,1669711075,12807.54439663,213.47084765999898,54276.83331096
2022-11-29,08:37:57.000,333,11102932,-795,0,1669711076,12807.268207919995,213.72461633999774,54276.88920792001
2022-11-29,08:37:58.000,333,11102920,-795,0,1669711077,12806.715830499998,214.13346588000422,54276.70055568001
2022-11-29,08:37:59.000,333,11102956,-795,0,1669711078,12806.251025109996,214.57051194000087,54276.43504512001
2022-11-29,08:38:00.000,333,11102945,-795,0,1669711079,12805.880528059999,215.02870539000287,54276.43504512001
2022-11-29,08:38:01.000,333,11102891,-795,0,1669711080,12805.469613150002,215.2401792899982,54276.46998072
2022-11-29,08:38:02.000,333,11102931,-795,0,1669711081,12804.94418097,215.31771971999842,54276.26735424001
2022-11-29,08:38:03.000,333,11102912,-795,0,1669711082,12804.486111889993,215.48689884000487,54276.19748304001
2022-11-29,08:38:04.000,333,11102863,-795,0,1669711083,12803.900052919991,215.78296229999978,54275.94594672
2022-11-29,08:38:05.000,333,11102921,-795,0,1669711084,12803.361148119999,215.92394490000152,54275.80620432
2022-11-29,08:38:06.000,333,11102892,-795,0,1669711085,12802.633626639996,216.0437801099979,54275.68742328
2022-11-29,08:38:07.000,333,11102912,-795,0,1669711086,12801.838742059997,216.18476270999963,54275.52671952001
2022-11-29,08:38:08.000,333,11102885,-795,0,1669711087,12801.24594678,216.16361532000155,54275.435886960004
2022-11-29,08:38:09.000,333,11102924,-795,0,1669711088,12800.942812829999,215.89574838000408,54275.435886960004
2022-11-29,08:38:10.000,333,11102930,-795,0,1669711089,12800.942812829999,215.5785375300038,54275.63152632
2022-11-29,08:38:11.000,333,11102941,-795,0,1669711090,12801.14490213,215.3036214599997,54276.01581792
2022-11-29,08:38:12.000,333,11102904,-795,0,1669711091,12801.21900153999,215.1696879900046,54276.274341360004
2022-11-29,08:38:13.000,333,11102923,-795,0,1669711092,12801.34025511999,214.9934597399988,54276.414083760006
2022-11-29,08:38:14.000,333,11102871,-795,0,1669711093,12801.528871800001,214.91591930999857,54276.679594320005
2022-11-29,08:38:15.000,333,11102902,-795,0,1669711094,12801.562553349992,215.0216562600035,54277.00798896001
2022-11-29,08:38:16.000,333,11102921,-795,0,1669711095,12801.353727739996,215.46575144999952,54277.084847280006
2022-11-29,08:38:17.000,333,11102922,-795,0,1669711096,12801.03712116999,215.93099403000087,54277.18965408
2022-11-29,08:38:18.000,333,11102877,-795,0,1669711097,12800.686833049993,216.18476270999963,54277.25952528
2022-11-29,08:38:19.000,333,11102899,-795,0,1669711098,12800.538634229997,216.26230313999986,54277.43420328
2022-11-29,08:38:20.000,333,11102877,-795,0,1669711099,12800.491480060002,216.318696180002,54277.5459972
2022-11-29,08:38:21.000,333,11102943,-795,0,1669711100,12800.585788399992,216.38918748000287,54277.469138880006
2022-11-29,08:38:22.000,333,11102913,-795,0,1669711101,12800.471271130002,216.39623661000223,54277.476126
2022-11-29,08:38:23.000,333,11102939,-795,0,1669711102,12800.376962789996,216.18476270999963,54277.32240936001
2022-11-29,08:38:24.000,333,11102886,-795,0,1669711103,12800.350017550001,215.95214141999895,54277.399267680004
2022-11-29,08:38:25.000,333,11102961,-795,0,1669711104,12800.599261019997,215.85345360000065,54277.60888128001
2022-11-29,08:38:26.000,333,11102902,-795,0,1669711105,12800.659887809998,215.89574838000408,54277.43420328
2022-11-29,08:38:27.000,333,11102936,-795,0,1669711106,12800.882186039998,216.02263271999982,54277.636829760006
2022-11-29,08:38:28.000,333,11102844,-795,0,1669711107,12800.787877699993,216.12132053999812,54277.55298432
2022-11-29,08:38:29.000,333,11102982,-795,0,1669711108,12800.579052089997,216.0719766300026,54277.44119040001
2022-11-29,08:38:30.000,333,11102964,-795,0,1669711109,12800.363490169992,215.92394490000152,54277.37131920001
2022-11-29,08:38:31.000,333,11102923,-795,0,1669711110,12800.430853270002,215.73361839000427,54277.587919920006
2022-11-29,08:38:32.000,333,11102960,-795,0,1669711111,12800.504952679992,215.43050580000272,54277.70670096001
2022-11-29,08:38:33.000,333,11102929,-795,0,1669711112,12800.437589579997,215.14854059999925,54277.636829760006
2022-11-29,08:38:34.000,333,11102944,-795,0,1669711113,12800.309599690001,214.93001757000457,54277.62984264001
2022-11-29,08:38:35.000,333,11102947,-795,0,1669711114,12800.302863379991,214.69034715000453,54277.79753352001
2022-11-29,08:38:36.000,333,11102879,-795,0,1669711115,12800.08730146,214.62690498000302,54278.01413424001
2022-11-29,08:38:37.000,333,11102955,-795,0,1669711116,12799.568605589993,214.70444541000325,54277.94426304001
2022-11-29,08:38:38.000,333,11102936,-795,0,1669711117,12798.80066624999,214.87362453000242,54277.93727592
2022-11-29,08:38:39.000,333,11102936,-795,0,1669711118,12798.086617389992,214.98641060999944,54277.76958504
2022-11-29,08:38:40.000,333,11102935,-795,0,1669711119,12797.251314949994,215.0075580000048,54277.66477824
2022-11-29,08:38:41.000,333,11102888,-795,0,1669711120,12796.53052978,214.91591930999857,54277.67176536
2022-11-29,08:38:42.000,333,11102941,-795,0,1669711121,12795.769326749993,214.76083844999812,54277.55298432
2022-11-29,08:38:43.000,333,11102893,-795,0,1669711122,12795.439247559996,214.47182412000257,54277.32939648
2022-11-29,08:38:44.000,333,11102932,-795,0,1669711123,12795.41230232,214.28854674000468,54277.0918344
2022-11-29,08:38:45.000,333,11102955,-795,0,1669711124,12795.41230232,214.24625196000125,54276.95907912001
2022-11-29,08:38:46.000,333,11102896,-795,0,1669711125,12795.627864239992,214.2180554400038,54276.896195040004
2022-11-29,08:38:47.000,333,11102942,-795,0,1669711126,12795.681754719997,214.19690804999846,54276.74247840001
2022-11-29,08:38:48.000,333,11102893,-795,0,1669711127,12795.681754719997,214.1546132700023,54276.68658144
2022-11-29,08:38:49.000,333,11102929,-795,0,1669711128,12795.836689850003,214.055925450004,54276.798375360006
2022-11-29,08:38:50.000,333,11102910,-795,0,1669711129,12795.877107709988,214.0911711000008,54276.76343976
2022-11-29,08:38:51.000,333,11102939,-795,0,1669711130,12796.065724389999,214.03477805999864,54276.70055568001
2022-11-29,08:38:52.000,333,11102900,-795,0,1669711131,12796.314967859995,213.86559893999947,54276.630684480006
2022-11-29,08:38:53.000,333,11102914,-795,0,1669711132,12796.46316667999,213.7810093799999,54276.428058
2022-11-29,08:38:54.000,333,11102903,-795,0,1669711133,12796.604629189991,213.71756720999838,54276.50491632001
2022-11-29,08:38:55.000,333,11102870,-795,0,1669711134,12796.577683949996,213.52019157000177,54276.45600648001
2022-11-29,08:38:56.000,333,11102938,-795,0,1669711135,12796.631574430001,213.40740549000475,54276.64465872
2022-11-29,08:38:57.000,333,11102923,-795,0,1669711136,12796.840400039997,213.266422890003,54276.75645264
2022-11-29,08:38:58.000,333,11102948,-795,0,1669711137,12797.143533989998,213.15363680999872,54276.777414000004
2022-11-29,08:38:59.000,333,11102939,-795,0,1669711138,12797.66222985999,212.97740856000019,54276.98702760001
2022-11-29,08:39:00.000,333,11102918,-795,0,1669711139,12797.864319159991,212.8434750899978,54277.00100184
2022-11-29,08:39:01.000,333,11102908,-795,0,1669711140,12797.823901299991,212.68839423000463,54277.18965408
2022-11-29,08:39:02.000,333,11102900,-795,0,1669711141,12797.615075689995,212.42757641999924,54277.280486640004
2022-11-29,08:39:03.000,333,11102914,-795,0,1669711142,12797.332150669994,212.1526603500024,54277.31542224
2022-11-29,08:39:04.000,333,11102897,-795,0,1669711143,12797.157006609988,212.0046286200013,54277.45516464
2022-11-29,08:39:05.000,333,11102924,-795,0,1669711144,12796.968389929993,211.8424986300015,54277.51106160001
2022-11-29,08:39:06.000,333,11102954,-795,0,1669711145,12797.089643509993,211.77200733000063,54277.82548200001
2022-11-29,08:39:07.000,333,11102921,-795,0,1669711146,12797.096379819988,211.7931547199987,54278.06304408001
2022-11-29,08:39:08.000,333,11102938,-795,0,1669711147,12797.130061369993,211.62397559999954,54278.22374784
2022-11-29,08:39:09.000,333,11102918,-795,0,1669711148,12797.386041149999,211.31381387999863,54278.3844516
2022-11-29,08:39:10.000,333,11102837,-795,0,1669711149,12797.83063761,210.94725912000285,54278.67092352
2022-11-29,08:39:11.000,333,11102958,-795,0,1669711150,12797.817164989996,210.77808000000368,54278.85258864001
2022-11-29,08:39:12.000,333,11102950,-795,0,1669711151,12797.41972269999,210.79922739000176,54279.13906056001
2022-11-29,08:39:13.000,333,11102902,-795,0,1669711152,12797.082907199998,210.9402099900035,54279.21591888001
2022-11-29,08:39:14.000,333,11102978,-795,0,1669711153,12796.968389929993,211.2010278000016,54279.411558240005
2022-11-29,08:39:15.000,333,11102903,-795,0,1669711154,12796.975126240002,211.4970912600038,54279.48841656
2022-11-29,08:39:16.000,333,11102983,-795,0,1669711155,12797.103116129998,211.7931547199987,54279.83777256001
2022-11-29,08:39:17.000,333,11102936,-795,0,1669711156,12797.278260189989,211.93413732000045,54279.8517468
2022-11-29,08:39:18.000,333,11102997,-795,0,1669711157,12797.42645901,211.83544950000214,54279.97751496001
2022-11-29,08:39:19.000,333,11102909,-795,0,1669711158,12797.33888697999,211.82135124000342,54279.90764376001
2022-11-29,08:39:20.000,333,11102910,-795,0,1669711159,12797.150270299993,211.83544950000214,54279.76790136001
2022-11-29,08:39:21.000,333,11102989,-795,0,1669711160,12797.049225649993,212.01167775000067,54280.0613604
2022-11-29,08:39:22.000,333,11102962,-795,0,1669711161,12796.624838119991,212.08216905000154,54280.06834752
2022-11-29,08:39:23.000,333,11102919,-795,0,1669711162,12796.173505349994,212.0892181800009,54280.01943768
2022-11-29,08:39:24.000,333,11102933,-795,0,1669711163,12795.910789259993,212.1526603500024,54279.94956648
2022-11-29,08:39:25.000,333,11102885,-795,0,1669711164,12795.870371399993,212.44167467999796,54280.04039904
2022-11-29,08:39:26.000,333,11102914,-795,0,1669711165,12795.796271990002,212.695443360004,54279.795849840004
2022-11-29,08:39:27.000,333,11102914,-795,0,1669711166,12795.971416049993,212.8575733500038,54279.99847632
2022-11-29,08:39:28.000,333,11102901,-795,0,1669711167,12796.011833909994,212.808229440001,54279.984502080006
2022-11-29,08:39:29.000,333,11102894,-795,0,1669711168,12795.843426159998,212.54036250000354,54279.93559224001
2022-11-29,08:39:30.000,333,11102943,-795,0,1669711169,12795.547028519992,212.18085686999984,54279.85873392001
2022-11-29,08:39:31.000,333,11102879,-795,0,1669711170,12795.176531469995,211.78610558999935,54279.92860512001
2022-11-29,08:39:32.000,333,11102932,-795,0,1669711171,12794.725198699998,211.51118952000252,54279.83777256001
2022-11-29,08:39:33.000,333,11102927,-795,0,1669711172,12794.496164160002,211.3490595300027,54279.600210480006
2022-11-29,08:39:34.000,333,11102870,-795,0,1669711173,12794.482691539997,211.21512606000033,54279.6770688
2022-11-29,08:39:35.000,333,11102924,-795,0,1669711174,12794.664571909998,210.96135738000157,54279.84475968
2022-11-29,08:39:36.000,333,11102936,-795,0,1669711175,12794.536582020002,210.7639817399977,54279.795849840004
2022-11-29,08:39:37.000,333,11102958,-795,0,1669711176,12794.563527259997,210.52431131999765,54279.95655360001
2022-11-29,08:39:38.000,333,11102933,-795,0,1669711177,12794.698253459988,210.34808306999912,54279.865721040005
2022-11-29,08:39:39.000,333,11102901,-795,0,1669711178,12794.947496929999,210.10841264999908,54280.07533464001
2022-11-29,08:39:40.000,333,11102897,-795,0,1669711179,12795.014860029994,209.7418578900033,54280.04039904
2022-11-29,08:39:41.000,333,11102958,-795,0,1669711180,12795.04180526999,209.2836644400013,54280.05437328001
2022-11-29,08:39:42.000,333,11102892,-795,0,1669711181,12794.98791479,208.95940446000168,54280.10328312001
2022-11-29,08:39:43.000,333,11102940,-795,0,1669711182,12794.785825489998,208.99465010999847,54279.95655360001
2022-11-29,08:39:44.000,333,11102923,-795,0,1669711183,12794.570263569993,208.76907795000443,54280.082321760005
2022-11-29,08:39:45.000,333,11102953,-795,0,1669711184,12793.91010519,208.28268797999772,54280.21507704
2022-11-29,08:39:46.000,333,11102922,-795,0,1669711185,12792.7716688,207.66941367000254,54279.984502080006
2022-11-29,08:39:47.000,333,11102923,-795,0,1669711186,12792.071092559992,206.90105849999964,54280.38276792
2022-11-29,08:39:48.000,333,11102884,-795,0,1669711187,12791.4917699,206.30188245000318,54280.50154896
2022-11-29,08:39:49.000,333,11102911,-795,0,1669711188,12791.006755579998,205.71680465999816,54280.43866488001
2022-11-29,08:39:50.000,333,11102872,-795,0,1669711189,12790.777721040002,205.08943209000427,54280.57840728001
2022-11-29,08:39:51.000,333,11102951,-795,0,1669711190,12790.744039489997,204.4761577800018,54280.64827848001
2022-11-29,08:39:52.000,333,11102905,-795,0,1669711191,12790.683412699997,203.89812912000343,54280.69718832001
2022-11-29,08:39:53.000,333,11102939,-795,0,1669711192,12790.744039489997,203.37649349999992,54280.73911104
2022-11-29,08:39:54.000,333,11102891,-795,0,1669711193,12790.663203769996,202.69272789000388,54280.78103376
2022-11-29,08:39:55.000,333,11102916,-795,0,1669711194,12790.22534361999,202.07240445000207,54280.801995120004
2022-11-29,08:39:56.000,333,11102864,-795,0,1669711195,12789.605603099997,201.55076882999856,54280.71116256
2022-11-29,08:39:57.000,333,11102929,-795,0,1669711196,12789.181215569995,201.15601754999807,54280.74609816001
2022-11-29,08:39:58.000,333,11102973,-795,0,1669711197,12789.22836973999,200.803561050001,54280.76705952001
2022-11-29,08:39:59.000,333,11102927,-795,0,1669711198,12789.679702510002,200.4299571599986,54280.66923984
2022-11-29,08:40:00.000,333,11102949,-795,0,1669711199,12790.279234099995,200.11274630999833,54280.79500800001
2022-11-29,08:40:01.000,333,11102934,-795,0,1669711200,12790.669940079992,200.19028673999856,54281.01160872001
2022-11-29,08:40:02.000,333,11102920,-795,0,1669711201,12790.683412699997,200.36651499000436,54281.158338240006
2022-11-29,08:40:03.000,333,11102910,-795,0,1669711202,12790.548686499991,200.4440554200046,54281.18628672
2022-11-29,08:40:04.000,333,11102926,-795,0,1669711203,12790.259025169995,200.345367599999,54281.46577152001
2022-11-29,08:40:05.000,333,11102901,-795,0,1669711204,12789.679702510002,200.1197954399977,54281.57756544
2022-11-29,08:40:06.000,333,11102923,-795,0,1669711205,12789.15427033,199.76028981000127,54281.83608888
2022-11-29,08:40:07.000,333,11102944,-795,0,1669711206,12788.574947669993,199.38668591999885,54281.89198584
2022-11-29,08:40:08.000,333,11102924,-795,0,1669711207,12787.79353571,198.89324682000006,54281.96185704
2022-11-29,08:40:09.000,333,11102905,-795,0,1669711208,12786.911079099991,198.4280042399987,54282.12954792
2022-11-29,08:40:10.000,333,11102847,-795,0,1669711209,12786.217239169993,198.11079338999843,54282.429994080005
2022-11-29,08:40:11.000,333,11102935,-795,0,1669711210,12785.55708079,197.94161426999926,54282.75838872001
2022-11-29,08:40:12.000,333,11102963,-795,0,1669711211,12785.072066469998,197.9839090500027,54282.9610152
2022-11-29,08:40:13.000,333,11102950,-795,0,1669711212,12784.856504549993,198.2447268600008,54283.0308864
2022-11-29,08:40:14.000,333,11102964,-795,0,1669711213,12784.876713479993,198.4421025000047,54283.36626816
2022-11-29,08:40:15.000,333,11102914,-795,0,1669711214,12784.937340269993,198.52669206000428,54283.64575296001
2022-11-29,08:40:16.000,333,11102912,-795,0,1669711215,12784.937340269993,198.51964292999764,54283.988121840004
2022-11-29,08:40:17.000,333,11102930,-755,0,1669711216,12784.997967059993,198.20948121000401,54284.03703168
2022-11-29,08:40:18.000,333,11102942,-795,0,1669711217,12785.27415577,197.81472993000352,54284.09991576001
2022-11-29,08:40:19.000,333,11102913,-795,0,1669711218,12785.482981379995,197.41997865000303,54284.29555512001
2022-11-29,08:40:20.000,333,11102941,-795,0,1669711219,12785.442563519995,196.96178520000103,54284.19074832
2022-11-29,08:40:21.000,333,11102898,-795,0,1669711220,12785.44929982999,196.43310044999816,54284.36542632001
2022-11-29,08:40:22.000,333,11102920,-795,0,1669711221,12785.57055340999,195.9537596099981,54284.491194480004
2022-11-29,08:40:23.000,333,11102915,-795,0,1669711222,12785.691806989991,195.5237626800008,54284.51914296
2022-11-29,08:40:24.000,333,11102920,-795,0,1669711223,12785.920841530002,195.25589574000333,54284.57503992
2022-11-29,08:40:25.000,333,11102947,-795,0,1669711224,12786.143139759988,195.24884661000397,54284.86849896001
2022-11-29,08:40:26.000,333,11102910,-795,0,1669711225,12785.880423670002,195.55900833000487,54285.07811256
2022-11-29,08:40:27.000,333,11102922,-795,0,1669711226,12785.39540935,196.10884046999854,54285.10606104001
2022-11-29,08:40:28.000,333,11102881,-795,0,1669711227,12785.065330159989,196.31326524000178,54285.16894512
2022-11-29,08:40:29.000,333,11102942,-795,0,1669711228,12784.708305729997,196.31326524000178,54285.10606104001
2022-11-29,08:40:30.000,333,11102937,-795,0,1669711229,12784.647678939997,196.34146175999922,54285.2667648
2022-11-29,08:40:31.000,333,11102918,-795,0,1669711230,12784.890186099998,196.4119530600001,54285.50432688
2022-11-29,08:40:32.000,333,11102894,-795,0,1669711231,12785.119220639994,196.390805670002,54285.685992000006
2022-11-29,08:40:33.000,333,11102893,-795,0,1669711232,12785.361727799995,196.45424784000352,54285.902592720005
2022-11-29,08:40:34.000,333,11102912,-795,0,1669711233,12785.712015919991,196.24982307000028,54286.2449616
2022-11-29,08:40:35.000,333,11102913,-795,0,1669711234,12785.981468320002,195.90441570000257,54286.67816304
2022-11-29,08:40:36.000,333,11102925,-795,0,1669711235,12786.129667139998,195.72113832000468,54286.99258344
2022-11-29,08:40:37.000,333,11102912,-795,0,1669711236,12786.089249279998,195.7986787500049,54287.23713264001
2022-11-29,08:40:38.000,333,11102853,-795,0,1669711237,12785.880423670002,195.87621917999786,54287.50264320001
2022-11-29,08:40:39.000,333,11102948,-795,0,1669711238,12785.866951049997,195.84802266000042,54288.04065144
2022-11-29,08:40:40.000,333,11102929,-795,0,1669711239,12786.048831419997,195.69294179999997,54288.24327792001
2022-11-29,08:40:41.000,333,11102934,-795,0,1669711240,12786.284602269989,195.474418769998,54288.6904536
2022-11-29,08:40:42.000,333,11102937,-795,0,1669711241,12786.304811199989,195.41097660000378,54288.872118720006
2022-11-29,08:40:43.000,333,11102892,-795,0,1669711242,12786.318283819994,195.28409226000076,54289.13064216001
2022-11-29,08:40:44.000,333,11102905,-795,0,1669711243,12786.392383229999,194.9668814100005,54289.26339744
2022-11-29,08:40:45.000,333,11102929,-795,0,1669711244,12786.47321895,194.67786707999767,54289.48698528
2022-11-29,08:40:46.000,333,11102935,-795,0,1669711245,12786.439537399994,194.39590188000147,54289.63371480001
2022-11-29,08:40:47.000,333,11102921,-795,0,1669711246,12786.304811199989,194.41704926999955,54289.69659888
2022-11-29,08:40:48.000,333,11102944,-795,0,1669711247,12786.44627370999,194.57213013,54289.92018672001
2022-11-29,08:40:49.000,333,11102901,-795,0,1669711248,12786.65509932,194.52983535000385,54290.45819496
2022-11-29,08:40:50.000,333,11102931,-795,0,1669711249,12786.890870169991,194.5580318700013,54290.55601464
2022-11-29,08:40:51.000,333,11102957,-795,0,1669711250,12787.396093419993,194.6214740400028,54291.21979104001
2022-11-29,08:40:52.000,333,11102894,-795,0,1669711251,12787.86763511999,194.35360709999804,54291.52722432001
2022-11-29,08:40:53.000,333,11102911,-795,0,1669711252,12788.541266120003,193.8178732200031,54291.869593200005
2022-11-29,08:40:54.000,333,11102927,-795,0,1669711253,12789.19468819,193.36672890000045,54292.086193920004
2022-11-29,08:40:55.000,333,11102867,-795,0,1669711254,12789.841373949988,193.0495180500002,54292.72202184001
2022-11-29,08:40:56.000,333,11102920,-795,0,1669711255,12790.10409003999,192.98607587999868,54293.13426192001
2022-11-29,08:40:57.000,333,11102928,-795,0,1669711256,12790.11082635,193.18345152000256,54293.70720576001
2022-11-29,08:40:58.000,333,11102961,-795,0,1669711257,12790.18492575999,193.44426933000068,54294.04258752001
2022-11-29,08:40:59.000,333,11102927,-795,0,1669711258,12790.501532329996,193.68393975000072,54294.39194352
2022-11-29,08:41:00.000,333,11102865,-795,0,1669711259,12791.040437129988,193.8531188699999,54294.86008056001
2022-11-29,08:41:01.000,333,11102942,-795,0,1669711260,12791.62649609999,193.9659049500042,54295.21642368001
2022-11-29,08:41:02.000,333,11102936,-795,0,1669711261,12792.367490199998,193.95885582000483,54295.47494712
2022-11-29,08:41:03.000,333,11102908,-795,0,1669711262,12792.926603929991,193.97295408000355,54295.70552208
2022-11-29,08:41:04.000,333,11102930,-795,0,1669711263,12793.303837289997,194.02229798999906,54295.845264480005
2022-11-29,08:41:05.000,333,11102899,-795,0,1669711264,12793.78885161,194.19852624000487,54296.20859472
2022-11-29,08:41:06.000,333,11102898,-795,0,1669711265,12794.246920689991,194.41704926999955,54296.397246960005
2022-11-29,08:41:07.000,333,11102924,-795,0,1669711266,12794.792561799994,194.73426011999982,54296.84442264001
2022-11-29,08:41:08.000,333,11102935,-795,0,1669711267,12795.216949329995,194.8822918500009,54297.02608776
2022-11-29,08:41:09.000,333,11102935,-795,0,1669711268,12795.472929110001,194.9175374999977,54297.19377864
2022-11-29,08:41:10.000,333,11102890,-795,0,1669711269,12795.594182690002,195.00212706000457,54297.38243088
2022-11-29,08:41:11.000,333,11102925,-795,0,1669711270,12795.769326749993,195.22065008999925,54297.8435808
2022-11-29,08:41:12.000,333,11102933,-795,0,1669711271,12796.32170416999,195.28409226000076,54298.13703984001
2022-11-29,08:41:13.000,333,11102931,-795,0,1669711272,12796.968389929993,195.22065008999925,54298.57024128001
2022-11-29,08:41:14.000,333,11102932,-795,0,1669711273,12797.66222985999,195.030323580002,54299.00344272001
2022-11-29,08:41:15.000,333,11102921,-795,0,1669711274,12798.106826319992,194.95278315000178,54299.38773432001
2022-11-29,08:41:16.000,333,11102864,-795,0,1669711275,12798.544686469999,194.94573402000242,54299.9047812
2022-11-29,08:41:17.000,333,11102884,-795,0,1669711276,12798.854556729995,194.7836040300026,54300.40785384
2022-11-29,08:41:18.000,333,11102954,-795,0,1669711277,12799.191372230001,194.61442491000344,54300.91791360001
2022-11-29,08:41:19.000,333,11102918,-795,0,1669711278,12799.649441309994,194.59327751999808,54301.36508928
2022-11-29,08:41:20.000,333,11102911,-795,0,1669711279,12800.06709253,194.59327751999808,54301.85418768001
2022-11-29,08:41:21.000,333,11102940,-795,0,1669711280,12800.363490169992,194.62852317000215,54302.51097696
2022-11-29,08:41:22.000,333,11102931,-795,0,1669711281,12800.504952679992,194.72721099000046,54302.92321704
2022-11-29,08:41:23.000,333,11102970,-795,0,1669711282,12800.666624119993,194.87524272000155,54303.29353440001
2022-11-29,08:41:24.000,333,11102915,-795,0,1669711283,12800.989966999994,195.0796674900048,54303.705774480004
2022-11-29,08:41:25.000,333,11102956,-795,0,1669711284,12801.34699143,195.2276992199986,54304.03416912001
2022-11-29,08:41:26.000,333,11102886,-795,0,1669711285,12801.724224789992,195.53786093999952,54304.34160240001
2022-11-29,08:41:27.000,333,11102918,-795,0,1669711286,12801.845478369993,195.90441570000257,54304.46038344
2022-11-29,08:41:28.000,333,11102889,-795,0,1669711287,12801.966731949993,196.31326524000178,54304.68397128001
2022-11-29,08:41:29.000,333,11102884,-795,0,1669711288,12802.135139699989,196.6727708699982,54305.25691512001
2022-11-29,08:41:30.000,333,11102916,-795,0,1669711289,12802.330492689995,196.80670434000058,54305.57832264
2022-11-29,08:41:31.000,333,11102922,-795,0,1669711290,12802.68751712,196.70096739000292,54306.053446800004
2022-11-29,08:41:32.000,333,11102903,-795,0,1669711291,12803.037805239997,196.5388374000031,54306.41677704
2022-11-29,08:41:33.000,333,11102951,-795,0,1669711292,12803.266839779993,196.55998479000118,54306.6822876
2022-11-29,08:41:34.000,333,11102914,-795,0,1669711293,12803.334202879989,196.71506565000163,54307.08754056
2022-11-29,08:41:35.000,333,11102957,-795,0,1669711294,12803.206212989993,197.02522737000254,54307.66747152
2022-11-29,08:41:36.000,333,11102907,-795,0,1669711295,12802.936760589997,197.46932255999855,54308.12163432
2022-11-29,08:41:37.000,333,11102903,-795,0,1669711296,12802.613417709996,197.82177906000288,54308.55483576
2022-11-29,08:41:38.000,333,11102929,-795,0,1669711297,12802.49890043999,198.08964600000036,54309.07886976
2022-11-29,08:41:39.000,333,11102936,-795,0,1669711298,12802.46521889,198.35751293999783,54309.41425152
2022-11-29,08:41:40.000,333,11102891,-795,0,1669711299,12802.54605461,198.63242901000194,54309.83347872001
2022-11-29,08:41:41.000,333,11102946,-795,0,1669711300,12802.53931829999,198.984885509999,54310.34353848
2022-11-29,08:41:42.000,333,11102910,-795,0,1669711301,12802.41806471999,199.316194619998,54310.7348172
2022-11-29,08:41:43.000,333,11102910,-795,0,1669711302,12802.229448039994,199.4078333100042,54311.02128912
2022-11-29,08:41:44.000,333,11102934,-795,0,1669711303,12801.906105159993,199.3443911400027,54311.45449056
2022-11-29,08:41:45.000,333,11102955,-795,0,1669711304,12801.569289660001,199.15406462999817,54311.85974352
2022-11-29,08:41:46.000,333,11102899,-795,0,1669711305,12801.25941939999,198.7381659599996,54312.376790400005
2022-11-29,08:41:47.000,333,11102889,-795,0,1669711306,12800.861977109998,198.42095510999934,54312.6912108
2022-11-29,08:41:48.000,333,11102907,-795,0,1669711307,12800.302863379991,198.27292337999825,54312.7960176
2022-11-29,08:41:49.000,333,11102920,-795,0,1669711308,12800.134455629996,197.99095818000205,54313.06152816
2022-11-29,08:41:50.000,333,11102917,-795,0,1669711309,12799.98625681,197.79358253999817,54313.334025840006
2022-11-29,08:41:51.000,333,11102941,-795,0,1669711310,12799.88521216,197.63145254999836,54313.62049776001
2022-11-29,08:41:52.000,333,11102955,-795,0,1669711311,12799.790903819994,197.56096125000477,54313.89299544
2022-11-29,08:41:53.000,333,11102930,-795,0,1669711312,12799.615759759989,197.54686298999877,54314.03972496
2022-11-29,08:41:54.000,333,11102863,-795,0,1669711313,12799.413670460002,197.65964907000307,54314.20042872
2022-11-29,08:41:55.000,333,11102886,-795,0,1669711314,12799.339571049997,197.97685992000333,54314.54978472001
2022-11-29,08:41:56.000,333,11102911,-795,0,1669711315,12799.332834740002,198.3293164200004,54314.75939832
2022-11-29,08:41:57.000,333,11102961,-795,0,1669711316,12799.353043670002,198.4773481500015,54314.91311496001
2022-11-29,08:41:58.000,333,11102901,-795,0,1669711317,12799.326098429992,198.76636248000432,54315.08779296
2022-11-29,08:41:59.000,333,11102927,-795,0,1669711318,12799.359779979997,199.05537680999987,54315.24849672001
2022-11-29,08:42:00.000,333,11102901,-795,0,1669711319,12799.359779979997,199.21045767000032,54315.80746632
2022-11-29,08:42:01.000,333,11102880,-795,0,1669711320,12799.474297250003,199.35144027000206,54316.08695112001
2022-11-29,08:42:02.000,333,11102941,-795,0,1669711321,12799.75722226999,199.4924228700038,54316.22669352001
2022-11-29,08:42:03.000,333,11102900,-795,0,1669711322,12800.08730146,199.72504416000447,54316.48521696
2022-11-29,08:42:04.000,333,11102893,-795,0,1669711323,12800.430853270002,200.17618847999984,54316.82059872
2022-11-29,08:42:05.000,333,11102973,-795,0,1669711324,12800.747459839993,200.47225194000202,54316.94636688001
2022-11-29,08:42:06.000,333,11102912,-795,0,1669711325,12801.16511106,200.6555293199999,54317.337645600004
2022-11-29,08:42:07.000,333,11102937,-795,0,1669711326,12801.38067297999,201.0502806000004,54317.407516800005
2022-11-29,08:42:08.000,333,11102918,-795,0,1669711327,12801.542344419991,201.55781795999792,54317.68001448
2022-11-29,08:42:09.000,333,11102923,-795,0,1669711328,12801.751170030002,202.15699401000165,54318.008409120004
2022-11-29,08:42:10.000,333,11102932,-795,0,1669711329,12802.027358739993,202.69272789000388,54318.245971200005
2022-11-29,08:42:11.000,333,11102934,-795,0,1669711330,12802.162084939999,202.91830004999792,54318.4206492
2022-11-29,08:42:12.000,333,11102890,-795,0,1669711331,12802.135139699989,202.8689561400024,54318.60231432001
2022-11-29,08:42:13.000,333,11102863,-795,0,1669711332,12802.155348629989,202.82666135999898,54318.67218552001
2022-11-29,08:42:14.000,333,11102916,-795,0,1669711333,12802.141876009999,202.82666135999898,54318.9446832
2022-11-29,08:42:15.000,333,11102919,-795,0,1669711334,12802.229448039994,202.72092441000132,54319.23814224
2022-11-29,08:42:16.000,333,11102920,-795,0,1669711335,12802.269865899994,202.66453136999917,54319.5036528
2022-11-29,08:42:17.000,333,11102946,-795,0,1669711336,12802.370910549995,202.4601066000032,54319.77615048001
2022-11-29,08:42:18.000,333,11102922,-795,0,1669711337,12802.451746269995,202.31912400000147,54319.86698304001
2022-11-29,08:42:19.000,333,11102917,-795,0,1669711338,12802.55952722999,202.48125399000128,54320.31415872
2022-11-29,08:42:20.000,333,11102899,-795,0,1669711339,12802.51910936999,202.79141571000218,54320.3421072
2022-11-29,08:42:21.000,333,11102941,-795,0,1669711340,12802.768352840001,203.3482969800025,54320.63556624001
2022-11-29,08:42:22.000,333,11102958,-795,0,1669711341,12803.179267749998,203.9051782500028,54320.9360124
2022-11-29,08:42:23.000,333,11102910,-795,0,1669711342,12803.691227309995,204.12370128000475,54321.11767752001
2022-11-29,08:42:24.000,333,11102915,-795,0,1669711343,12804.257077349997,204.30697866000264,54321.34126536
2022-11-29,08:42:25.000,333,11102954,-795,0,1669711344,12804.83640000999,204.3633717000048,54321.82337664
2022-11-29,08:42:26.000,333,11102947,-795,0,1669711345,12805.267523850001,204.5114034299986,54321.984080400005
2022-11-29,08:42:27.000,333,11102987,-795,0,1669711346,12805.705383999994,204.7087790700025,54322.20766824
2022-11-29,08:42:28.000,333,11102934,-795,0,1669711347,12806.01525425999,204.9343512300038,54322.31247504001
2022-11-29,08:42:29.000,333,11102968,-795,0,1669711348,12806.453114409996,205.21631643,54322.536062880004
2022-11-29,08:42:30.000,333,11102933,-795,0,1669711349,12806.884238249993,205.4630359799994,54322.80157344
2022-11-29,08:42:31.000,333,11102935,-795,0,1669711350,12807.36251626,205.75205031000223,54323.21381352
2022-11-29,08:42:32.000,333,11102926,-795,0,1669711351,12807.726277000002,206.08335942000122,54323.50028544
2022-11-29,08:42:33.000,333,11102974,-795,0,1669711352,12807.834057959997,206.5274546100045,54323.66797632
2022-11-29,08:42:34.000,333,11102906,-795,0,1669711353,12808.036147259998,206.99974631999794,54323.91951264001
2022-11-29,08:42:35.000,333,11102933,-795,0,1669711354,12808.33254489999,207.54957845999888,54324.33873984
2022-11-29,08:42:36.000,333,11102938,-795,0,1669711355,12808.898394939992,208.05006669000431,54324.618224640006
2022-11-29,08:42:37.000,333,11102943,-795,0,1669711356,12809.504662839994,208.4307197099988,54324.9186708
2022-11-29,08:42:38.000,333,11102922,-795,0,1669711357,12809.98294085,208.8254709899993,54325.21212984001
2022-11-29,08:42:39.000,333,11102938,-795,0,1669711358,12810.313020039997,209.02989576000255,54325.435717680004
2022-11-29,08:42:40.000,333,11102954,-795,0,1669711359,12810.568999819989,209.20612401000108,54325.792060800006
2022-11-29,08:42:41.000,333,11102944,-795,0,1669711360,12810.824979599995,209.36120487000153,54326.28814632001
2022-11-29,08:42:42.000,333,11102944,-795,0,1669711361,12810.966442109995,209.37530313000025,54326.51872128
2022-11-29,08:42:43.000,333,11102944,-795,0,1669711362,12811.249367129996,209.36120487000153,54326.72134776001
2022-11-29,08:42:44.000,333,11102942,-795,0,1669711363,12811.613127869998,209.42464704000304,54326.9798712
2022-11-29,08:42:45.000,333,11102897,-795,0,1669711364,12811.97015229999,209.55153137999878,54327.182497680005
2022-11-29,08:42:46.000,333,11102896,-795,0,1669711365,12812.31370410999,209.6149735500003,54327.21044616
2022-11-29,08:42:47.000,333,11102964,-795,0,1669711366,12812.637046989992,209.57267877000413,54327.37114992001
2022-11-29,08:42:48.000,333,11102988,-795,0,1669711367,12812.731355329997,209.57267877000413,54327.59473776
2022-11-29,08:42:49.000,333,11102905,-795,0,1669711368,12812.724619020002,209.4316961700024,54327.58775064001
2022-11-29,08:42:50.000,333,11102944,-795,0,1669711369,12812.940180939993,209.3330083500041,54328.04890056
2022-11-29,08:42:51.000,333,11102941,-795,0,1669711370,12813.223105959994,209.12858358000085,54328.19563008
2022-11-29,08:42:52.000,333,11102939,-795,0,1669711371,12813.55992146,209.04399402000126,54328.11178464001
2022-11-29,08:42:53.000,333,11102911,-795,0,1669711372,12813.930418509997,209.05809227999998,54328.05588768
2022-11-29,08:42:54.000,333,11102938,-795,0,1669711373,12814.401960209994,209.00874837000447,54328.26550128
2022-11-29,08:42:55.000,333,11102925,-795,0,1669711374,12814.83982036,209.02989576000255,54328.34934672001
2022-11-29,08:42:56.000,333,11102917,-795,0,1669711375,12815.183372170002,209.12858358000085,54328.454153520004
2022-11-29,08:42:57.000,333,11102928,-795,0,1669711376,12815.681859109995,209.19907488000172,54328.7965224
2022-11-29,08:42:58.000,333,11102934,-795,0,1669711377,12816.166873429996,209.16382922999765,54329.02011024001
2022-11-29,08:42:59.000,333,11102941,-795,0,1669711378,12816.577788339993,209.24136965999787,54329.15286552
2022-11-29,08:43:00.000,333,11102895,-795,0,1669711379,12816.90786752999,209.3823522599996,54329.27863368
2022-11-29,08:43:01.000,333,11102904,-795,0,1669711380,12817.372672919992,209.53743312000006,54329.50920864
2022-11-29,08:43:02.000,333,11102897,-795,0,1669711381,12817.810533069998,209.6784157200018,54329.97035856
2022-11-29,08:43:03.000,333,11102898,-795,0,1669711382,12818.07324916,209.7136613699986,54330.152023680006
2022-11-29,08:43:04.000,333,11102932,-795,0,1669711383,12818.34943786999,209.68546485000115,54330.45246984
2022-11-29,08:43:05.000,333,11102919,-795,0,1669711384,12818.760352780002,209.6784157200018,54330.94855536
2022-11-29,08:43:06.000,333,11102921,-795,0,1669711385,12819.279048649994,209.75595615000202,54331.29092424
2022-11-29,08:43:07.000,333,11102902,-795,0,1669711386,12819.939207030002,209.96743005000462,54331.61233176001
2022-11-29,08:43:08.000,333,11102818,-795,0,1669711387,12820.58589278999,210.36218132999784,54331.8359196
2022-11-29,08:43:09.000,333,11102910,-795,0,1669711388,12821.225842239997,210.75693260999833,54331.975662000004
2022-11-29,08:43:10.000,333,11102868,-795,0,1669711389,12821.919682169995,211.0388978100018,54332.34597936
2022-11-29,08:43:11.000,333,11102957,-795,0,1669711390,12822.512477449993,211.26446997000312,54332.80712928001
2022-11-29,08:43:12.000,333,11102886,-795,0,1669711391,12823.098536419995,211.52528778000124,54333.170459520006
2022-11-29,08:43:13.000,333,11102907,-795,0,1669711392,12823.684595389997,211.77200733000063,54333.533789760004
2022-11-29,08:43:14.000,333,11102957,-795,0,1669711393,12824.40538055999,211.94823557999916,54333.869171520004
2022-11-29,08:43:15.000,333,11102922,-795,0,1669711394,12825.119429419989,212.1385620900037,54334.21852752001
2022-11-29,08:43:16.000,333,11102894,-795,0,1669711395,12825.718961009996,212.3852816400031,54334.68666456
2022-11-29,08:43:17.000,333,11102894,-795,0,1669711396,12826.203975329998,212.77298379000422,54335.09191752
2022-11-29,08:43:18.000,333,11102947,-795,0,1669711397,12826.56099975999,213.17478420000407,54335.41332504
2022-11-29,08:43:19.000,333,11102955,-795,0,1669711398,12826.857397399996,213.597732000002,54335.77665528001
2022-11-29,08:43:20.000,333,11102930,-795,0,1669711399,12827.032541460001,214.18280978999974,54336.10504992
2022-11-29,08:43:21.000,333,11102940,-795,0,1669711400,12827.355884340002,214.72559280000132,54336.63607104
2022-11-29,08:43:22.000,333,11102956,-795,0,1669711401,12827.73985400999,215.19788451000204,54337.055298240004
2022-11-29,08:43:23.000,333,11102913,-795,0,1669711402,12828.325912979992,215.3670636300012,54337.34875728
2022-11-29,08:43:24.000,333,11102952,-795,0,1669711403,12828.93891718999,215.38116188999993,54337.60728072
2022-11-29,08:43:25.000,333,11102916,-795,0,1669711404,12829.578866639997,215.45870232000016,54338.0195208
2022-11-29,08:43:26.000,333,11102917,-795,0,1669711405,12829.929154759993,215.60673405000125,54338.18721168
2022-11-29,08:43:27.000,333,11102932,-795,0,1669711406,12830.20534347,215.69132361000084,54338.43874800001
2022-11-29,08:43:28.000,333,11102896,-795,0,1669711407,12830.56910421,215.71952012999827,54338.93483352
2022-11-29,08:43:29.000,333,11102966,-795,0,1669711408,12830.926128639992,215.68427448000148,54339.423931920006
2022-11-29,08:43:30.000,333,11102900,-795,0,1669711409,12831.33704354999,215.74066752000363,54339.63354552001
2022-11-29,08:43:31.000,333,11102954,-795,0,1669711410,12831.734485839996,215.90279751000344,54340.024824240005
2022-11-29,08:43:32.000,333,11102919,-795,0,1669711411,12832.104982889992,216.2200083600037,54340.22745072
2022-11-29,08:43:33.000,333,11102917,-795,0,1669711412,12832.462007319999,216.47377704000246,54340.374180239996
2022-11-29,08:43:34.000,333,11102950,-795,0,1669711413,12832.771877579995,216.72049659000186,54340.4650128
2022-11-29,08:43:35.000,333,11102933,-795,0,1669711414,12833.115429389996,217.04475657000148,54340.7794332
2022-11-29,08:43:36.000,333,11102952,-795,0,1669711415,12833.458981199998,217.48180262999813,54341.14276344001
2022-11-29,08:43:37.000,333,11102900,-795,0,1669711416,12833.8631598,217.84835739000118,54341.40128688
2022-11-29,08:43:38.000,333,11102880,-795,0,1669711417,12834.301019949991,218.1585191100021,54341.61090048
2022-11-29,08:43:39.000,333,11102928,-795,0,1669711418,12834.812979509989,218.49687735000043,54341.85544968
2022-11-29,08:43:40.000,333,11102901,-795,0,1669711419,12835.230630729995,218.7294986400011,54341.750642880004
2022-11-29,08:43:41.000,333,11102909,-795,0,1669711420,12835.675227189997,218.91982514999836,54342.09999888001
2022-11-29,08:43:42.000,333,11102914,-795,0,1669711421,12836.21413198999,218.8634321100035,54342.35852232
2022-11-29,08:43:43.000,333,11102947,-795,0,1669711422,12836.793454649996,218.82113733000006,54342.43538064001
2022-11-29,08:43:44.000,333,11102953,-795,0,1669711423,12837.372777309989,218.84228471999813,54342.67992984001
2022-11-29,08:43:45.000,333,11102925,-795,0,1669711424,12837.918418419991,218.96916906000115,54343.05723432
2022-11-29,08:43:46.000,333,11102971,-795,0,1669711425,12838.349542260003,219.19474122000247,54343.16902824
2022-11-29,08:43:47.000,333,11102938,-795,0,1669711426,12838.84129289,219.42736251000315,54343.50441
2022-11-29,08:43:48.000,333,11102880,-795,0,1669711427,12839.110745289996,219.61063989000104,54343.52537136
2022-11-29,08:43:49.000,333,11102879,-795,0,1669711428,12839.494714959998,219.70227857999998,54343.86774024
2022-11-29,08:43:50.000,333,11102917,-795,0,1669711429,12839.730485809989,219.63883640999848,54343.87472736001
2022-11-29,08:43:51.000,333,11102889,-795,0,1669711430,12840.03361975999,219.59654163000232,54344.47561968001
2022-11-29,08:43:52.000,333,11102945,-795,0,1669711431,12840.208763819996,219.49080468000466,54344.720168880005
2022-11-29,08:43:53.000,333,11102935,-795,0,1669711432,12840.518634079992,219.4203133800038,54344.88087264001
2022-11-29,08:43:54.000,333,11102938,-795,0,1669711433,12840.828504339988,219.3075272999995,54345.20926728
2022-11-29,08:43:55.000,333,11102965,-795,0,1669711434,12841.165319839994,219.26523252000334,54345.46779072
2022-11-29,08:43:56.000,333,11102849,-795,0,1669711435,12841.47519009999,219.39211685999908,54345.7402884
2022-11-29,08:43:57.000,333,11102955,-795,0,1669711436,12841.919786559993,219.49080468000466,54345.8800308
2022-11-29,08:43:58.000,333,11102880,-795,0,1669711437,12842.505845529995,219.65293467000447,54346.04772168
2022-11-29,08:43:59.000,333,11102928,-795,0,1669711438,12843.011068779997,219.85031031000108,54346.07567016
2022-11-29,08:44:00.000,333,11102910,-795,0,1669711439,12843.408511069989,220.16047203000198,54346.07567016
2022-11-29,08:44:01.000,333,11102895,-795,0,1669711440,12843.79921705,220.66096026000014,54346.42502616
2022-11-29,08:44:02.000,333,11102949,-795,0,1669711441,12844.115823619992,221.14735022999957,54346.43900040001
2022-11-29,08:44:03.000,333,11102918,-795,0,1669711442,12844.573892699998,221.59144542000286,54346.67656248001
2022-11-29,08:44:04.000,333,11102873,-795,0,1669711443,12844.91070819999,221.9298036600012,54346.648614
2022-11-29,08:44:05.000,333,11102942,-795,0,1669711444,12845.186896909996,222.16242495000188,54346.76040792
2022-11-29,08:44:06.000,333,11102925,-795,0,1669711445,12845.395722519992,222.33160407000105,54346.84425336001
2022-11-29,08:44:07.000,333,11102920,-795,0,1669711446,12845.402458830002,222.3879971100032,54347.01194424001
2022-11-29,08:44:08.000,333,11102942,-795,0,1669711447,12845.388986209997,222.49373406000086,54346.91412456
2022-11-29,08:44:09.000,333,11102969,-795,0,1669711448,12845.402458830002,222.5712744900011,54347.067841200005
2022-11-29,08:44:10.000,333,11102935,-795,0,1669711449,12845.314886799992,222.49373406000086,54347.235532080005
2022-11-29,08:44:11.000,333,11102924,-795,0,1669711450,12845.11953381,222.40914450000128,54347.2425192
2022-11-29,08:44:12.000,333,11102882,-795,0,1669711451,12844.89723558,222.3879971100032,54347.12373816
2022-11-29,08:44:13.000,333,11102899,-795,0,1669711452,12844.715355209999,222.18357233999996,54346.95604728
2022-11-29,08:44:14.000,333,11102897,-795,0,1669711453,12844.553683769998,222.08488452000165,54346.82329200001
2022-11-29,08:44:15.000,333,11102902,-795,0,1669711454,12844.472848049998,221.8804597499984,54346.949060160005
2022-11-29,08:44:16.000,333,11102949,-795,0,1669711455,12844.365067090002,221.79587018999882,54346.79534352001
2022-11-29,08:44:17.000,333,11102917,-795,0,1669711456,12844.311176609997,221.57029803000478,54346.82329200001
2022-11-29,08:44:18.000,333,11102944,-795,0,1669711457,12844.189923029997,221.3376767400041,54346.63463976001
2022-11-29,08:44:19.000,333,11102926,-795,0,1669711458,12844.115823619992,221.05571154000063,54346.67656248001
2022-11-29,08:44:20.000,333,11102879,-795,0,1669711459,12843.987833729996,220.85128677000466,54346.62765264001
2022-11-29,08:44:21.000,333,11102913,-795,0,1669711460,12843.81942598,220.6680093899995,54346.37611632
2022-11-29,08:44:22.000,333,11102929,-795,0,1669711461,12843.71164501999,220.604567219998,54346.397077680005
2022-11-29,08:44:23.000,333,11102893,-795,0,1669711462,12843.61733668,220.68210764999822,54346.1944512
2022-11-29,08:44:24.000,333,11102896,-795,0,1669711463,12843.54997357999,220.6962059100042,54346.21541256
2022-11-29,08:44:25.000,333,11102934,-795,0,1669711464,12843.59712775,220.54112505000376,54346.16650272
2022-11-29,08:44:26.000,333,11102926,-795,0,1669711465,12843.73185394999,220.39309332000266,54346.327206480004
2022-11-29,08:44:27.000,333,11102932,-795,0,1669711466,12843.9002617,220.31555289000244,54346.2643224
2022-11-29,08:44:28.000,333,11102859,-795,0,1669711467,12844.189923029997,220.28735636999772,54346.159515600004
2022-11-29,08:44:29.000,333,11102953,-795,0,1669711468,12844.567156389989,220.24506159000157,54346.15252848001
2022-11-29,08:44:30.000,333,11102873,-795,0,1669711469,12844.91070819999,220.28030723999836,54346.110605760005
2022-11-29,08:44:31.000,333,11102947,-795,0,1669711470,12845.220578460001,220.28030723999836,54346.35515496
2022-11-29,08:44:32.000,333,11102963,-795,0,1669711471,12845.564130270002,220.37194593000459,54346.4040648
2022-11-29,08:44:33.000,333,11102971,-795,0,1669711472,12845.900945769994,220.24506159000157,54346.22239968001
2022-11-29,08:44:34.000,333,11102947,-795,0,1669711473,12846.352278539991,220.08293160000176,54346.50887160001
2022-11-29,08:44:35.000,333,11102879,-795,0,1669711474,12846.520686290001,219.7657207500015,54346.48791024001
2022-11-29,08:44:36.000,333,11102905,-795,0,1669711475,12846.493741049992,219.32867469000485,54346.494897360004
2022-11-29,08:44:37.000,333,11102951,-795,0,1669711476,12846.244497579995,218.8634321100035,54346.48092312
2022-11-29,08:44:38.000,333,11102879,-795,0,1669711477,12846.03567197,218.6026142999981,54346.38310344
2022-11-29,08:44:39.000,333,11102940,-795,0,1669711478,12845.914418389999,218.32769823000126,54346.34118072001
2022-11-29,08:44:40.000,333,11102943,-795,0,1669711479,12845.799901119994,218.08802781000122,54346.29227088001
2022-11-29,08:44:41.000,333,11102917,-795,0,1669711480,12845.880736839994,217.90475043000333,54346.473936
2022-11-29,08:44:42.000,333,11102960,-795,0,1669711481,12845.786428499989,217.8131117400044,54346.45297464
2022-11-29,08:44:43.000,333,11102942,-795,0,1669711482,12845.786428499989,217.7144239199988,54346.34118072001
2022-11-29,08:44:44.000,333,11102892,-795,0,1669711483,12845.806637429989,217.53114654000092,54346.43201328
2022-11-29,08:44:45.000,333,11102913,-795,0,1669711484,12845.752746949998,217.39016393999918,54346.48791024001
2022-11-29,08:44:46.000,333,11102914,-795,0,1669711485,12845.638229679993,217.42540959000326,54346.52284584
2022-11-29,08:44:47.000,333,11102958,-795,0,1669711486,12845.597811819993,217.52409741000156,54346.41105192
2022-11-29,08:44:48.000,333,11102888,-795,0,1669711487,12845.584339200002,217.74262044000352,54346.445987520005
2022-11-29,08:44:49.000,333,11102914,-795,0,1669711488,12845.712329089998,217.8624556499999,54346.50188448
2022-11-29,08:44:50.000,333,11102966,-795,0,1669711489,12845.867264219989,217.93294695000077,54346.69053672
2022-11-29,08:44:51.000,333,11102906,-795,0,1669711490,12845.894209459999,217.89770130000397,54346.43900040001
2022-11-29,08:44:52.000,333,11102925,-795,0,1669711491,12845.99525411,217.82016087000375,54346.50887160001
2022-11-29,08:44:53.000,333,11102919,-795,0,1669711492,12846.17039816999,217.57344132000435,54346.515858720006
2022-11-29,08:44:54.000,333,11102885,-795,0,1669711493,12846.21081602999,217.3549182900024,54346.48092312
2022-11-29,08:44:55.000,333,11102893,-795,0,1669711494,12846.21755234,216.95311788000254,54346.473936
2022-11-29,08:44:56.000,333,11102977,-795,0,1669711495,12846.17039816999,216.63590703000227,54346.397077680005
2022-11-29,08:44:57.000,333,11102935,-795,0,1669711496,12846.11650769,216.33279444000073,54346.31323224
2022-11-29,08:44:58.000,333,11102924,-795,0,1669711497,12846.06935351999,216.16361532000155,54346.21541256
2022-11-29,08:44:59.000,333,11102867,-795,0,1669711498,12846.01546304,216.02263271999982,54346.24336104
2022-11-29,08:45:00.000,333,11102945,-795,0,1669711499,12845.99525411,215.75476578000234,54346.14554136
2022-11-29,08:45:01.000,333,11102953,-795,0,1669711500,12845.961572559994,215.44460406000144,54346.08265728001
2022-11-29,08:45:02.000,333,11102891,-795,0,1669711501,12845.698856469993,215.21903190000012,54346.04073456
2022-11-29,08:45:03.000,333,11102912,-795,0,1669711502,12845.388986209997,214.93001757000457,54345.88701792001
2022-11-29,08:45:04.000,333,11102897,-795,0,1669711503,12845.186896909996,214.66919975999917,54345.99881184
2022-11-29,08:45:05.000,333,11102925,-795,0,1669711504,12845.03869809,214.33084152000083,54346.061695920005
2022-11-29,08:45:06.000,333,11102934,-795,0,1669711505,12844.924180819995,214.055925450004,54346.24336104
2022-11-29,08:45:07.000,333,11102943,-795,0,1669711506,12844.80966354999,213.93609024000034,54346.16650272
2022-11-29,08:45:08.000,333,11102891,-795,0,1669711507,12844.560420079993,213.88674633000483,54346.09663152
2022-11-29,08:45:09.000,333,11102964,-795,0,1669711508,12844.439166499993,213.80215676999796,54346.09663152
2022-11-29,08:45:10.000,333,11102888,-795,0,1669711509,12844.344858160002,213.6964198200003,54346.18746408
2022-11-29,08:45:11.000,333,11102931,-795,0,1669711510,12844.412221259998,213.60478113000136,54346.327206480004
2022-11-29,08:45:12.000,333,11102931,-795,0,1669711511,12844.432430189998,213.55543721999857,54346.41803904001
2022-11-29,08:45:13.000,333,11102912,-795,0,1669711512,12844.398748639993,213.39330722999875,54346.50887160001
2022-11-29,08:45:14.000,333,11102941,-795,0,1669711513,12844.304440300002,213.25937376000365,54346.65560112001
2022-11-29,08:45:15.000,333,11102943,-795,0,1669711514,12844.196659339992,213.3510124500026,54346.87918896
2022-11-29,08:45:16.000,333,11102867,-795,0,1669711515,12844.082142070001,213.4497002700009,54346.95604728
2022-11-29,08:45:17.000,333,11102978,-795,0,1669711516,12844.075405759992,213.57658461000392,54347.0329056
2022-11-29,08:45:18.000,333,11102899,-795,0,1669711517,12844.162977790002,213.68937069000094,54347.1027768
2022-11-29,08:45:19.000,333,11102885,-795,0,1669711518,12844.331385539997,213.87264806999883,54347.14469952
2022-11-29,08:45:20.000,333,11102953,-795,0,1669711519,12844.439166499993,214.1052693599995,54347.30540328001
2022-11-29,08:45:21.000,333,11102943,-795,0,1669711520,12844.701882589994,214.14051501000358,54347.58488808
2022-11-29,08:45:22.000,333,11102890,-795,0,1669711521,12844.742300449994,214.28149760999804,54347.619823680005
2022-11-29,08:45:23.000,333,11102939,-795,0,1669711522,12844.762509379994,214.30969413000275,54347.70366912
2022-11-29,08:45:24.000,333,11102952,-795,0,1669711523,12844.78945461999,214.3519889099989,54347.857385760006
2022-11-29,08:45:25.000,333,11102884,-795,0,1669711524,12844.903971889995,214.28149760999804,54348.11590920001
2022-11-29,08:45:26.000,333,11102932,-795,0,1669711525,12845.01848916,214.2392028300019,54348.31154856001
2022-11-29,08:45:27.000,333,11102927,-795,0,1669711526,12845.07911595,214.13346588000422,54348.360458400006
2022-11-29,08:45:28.000,333,11102942,-795,0,1669711527,12845.166687979996,214.12641675000486,54348.49321368
2022-11-29,08:45:29.000,333,11102895,-795,0,1669711528,12845.355304659992,214.07707284000207,54348.65391744
2022-11-29,08:45:30.000,333,11102941,-795,0,1669711529,12845.746010639989,214.041827189998,54348.9892992
2022-11-29,08:45:31.000,333,11102953,-795,0,1669711530,12846.103035069995,214.14051501000358,54349.14301584001
2022-11-29,08:45:32.000,333,11102942,-795,0,1669711531,12846.33206960999,214.39428369000234,54349.31769384001
2022-11-29,08:45:33.000,333,11102957,-795,0,1669711532,12846.554367839992,214.67624888999853,54349.42948776
2022-11-29,08:45:34.000,333,11102883,-795,0,1669711533,12846.938337509993,214.97936148000008,54349.64608848001
2022-11-29,08:45:35.000,333,11102925,-795,0,1669711534,12847.47724231,215.09919669000374,54349.90461192
2022-11-29,08:45:36.000,333,11102958,-795,0,1669711535,12847.942047700002,215.21903190000012,54350.16313536
2022-11-29,08:45:37.000,333,11102961,-795,0,1669711536,12848.45400726,215.11329495000246,54350.29589064001
2022-11-29,08:45:38.000,333,11102943,-795,0,1669711537,12848.959230510001,214.93706670000392,54350.589349680005
2022-11-29,08:45:39.000,333,11102917,-795,0,1669711538,12849.504871619989,214.9934597399988,54350.90377008
2022-11-29,08:45:40.000,333,11102866,-795,0,1669711539,12850.063985349996,215.2049336400014,54351.09940944
2022-11-29,08:45:41.000,333,11102929,-795,0,1669711540,12850.643308009989,215.55739013999846,54351.378894240006
2022-11-29,08:45:42.000,333,11102899,-795,0,1669711541,12851.249575909991,215.98033794000366,54351.63741768001
2022-11-29,08:45:43.000,333,11102900,-795,0,1669711542,12851.741326539988,216.318696180002,54351.78414720001
2022-11-29,08:45:44.000,333,11102915,-795,0,1669711543,12852.16571406999,216.64295616000163,54352.098567600005
2022-11-29,08:45:45.000,333,11102955,-795,0,1669711544,12852.610310529992,216.8121352800008,54352.46888496
2022-11-29,08:45:46.000,333,11102887,-795,0,1669711545,12853.115533779994,216.93901962000382,54352.86016368001
2022-11-29,08:45:47.000,333,11102906,-795,0,1669711546,12853.56686654999,217.0588548300002,54353.06977728
2022-11-29,08:45:48.000,333,11102967,-795,0,1669711547,12853.964308839997,217.1434443899998,54353.26541664001
2022-11-29,08:45:49.000,333,11102876,-795,0,1669711548,12854.48300470999,217.17869004000386,54353.607785520006
2022-11-29,08:45:50.000,333,11102938,-795,0,1669711549,12855.028645819992,217.24918134000472,54353.90823168
2022-11-29,08:45:51.000,333,11102961,-795,0,1669711550,12855.72248574999,217.32672176999768,54354.278549040006
2022-11-29,08:45:52.000,333,11102900,-795,0,1669711551,12856.328753649992,217.39721306999854,54354.46720128001
2022-11-29,08:45:53.000,333,11102911,-795,0,1669711552,12857.16405608999,217.46065524000005,54354.66982776
2022-11-29,08:45:54.000,333,11102910,-795,0,1669711553,12857.979149599989,217.6157361000005,54355.1729004
2022-11-29,08:45:55.000,333,11102973,-795,0,1669711554,12858.726880009992,217.70737478999945,54355.333604160005
2022-11-29,08:45:56.000,333,11102874,-795,0,1669711555,12859.494819349995,217.82016087000375,54355.68994728001
2022-11-29,08:45:57.000,333,11102893,-795,0,1669711556,12860.235813449988,217.8131117400044,54355.81571544
2022-11-29,08:45:58.000,333,11102889,-795,0,1669711557,12860.875762899996,217.59458871000243,54356.004367680005
2022-11-29,08:45:59.000,333,11102927,-795,0,1669711558,12861.495503419988,217.32672176999768,54356.172058560005
2022-11-29,08:46:00.000,333,11102953,-795,0,1669711559,12862.08156238999,217.04475657000148,54356.31878808
2022-11-29,08:46:01.000,333,11102965,-795,0,1669711560,12862.674357669988,216.6641035499997,54356.6401956
2022-11-29,08:46:02.000,333,11102922,-795,0,1669711561,12863.21999877999,216.51607181999861,54356.76596376001
2022-11-29,08:46:03.000,333,11102921,-795,0,1669711562,12863.792585130002,216.48787530000118,54356.82186072
2022-11-29,08:46:04.000,333,11102931,-795,0,1669711563,12864.311280999995,216.6852509399978,54356.90570616001
2022-11-29,08:46:05.000,333,11102908,-795,0,1669711564,12864.856922109997,216.97426527000061,54356.96859024
2022-11-29,08:46:06.000,333,11102898,-795,0,1669711565,12865.51708048999,217.3055743799996,54357.276023520004
2022-11-29,08:46:07.000,333,11102960,-795,0,1669711566,12866.029040050002,217.74262044000352,54357.35986896
2022-11-29,08:46:08.000,333,11102921,-795,0,1669711567,12866.581417469999,218.10212606999994,54357.632366640006
2022-11-29,08:46:09.000,333,11102947,-795,0,1669711568,12866.992332379996,218.5039264799998,54357.6882636
2022-11-29,08:46:10.000,333,11102918,-795,0,1669711569,12867.457137769998,218.82113733000006,54357.8629416
2022-11-29,08:46:11.000,333,11102961,-795,0,1669711570,12868.03646042999,219.09605340000417,54358.114477920004
2022-11-29,08:46:12.000,333,11102958,-795,0,1669711571,12868.689882500003,219.31457642999885,54358.36601424
2022-11-29,08:46:13.000,333,11102947,-795,0,1669711572,12869.350040879996,219.51195207000274,54358.49178240001
2022-11-29,08:46:14.000,333,11102915,-795,0,1669711573,12869.895681989998,219.70932770999934,54358.55466648
2022-11-29,08:46:15.000,333,11102912,-795,0,1669711574,12870.468268339995,219.95604725999874,54358.785241440004
2022-11-29,08:46:16.000,333,11102925,-795,0,1669711575,12871.088008860002,220.2239142000035,54358.96690656001
2022-11-29,08:46:17.000,333,11102947,-795,0,1669711576,12871.808794029996,220.43538809999882,54359.358185280005
2022-11-29,08:46:18.000,333,11102916,-795,0,1669711577,12872.468952409989,220.5340759200044,54359.63767008001
2022-11-29,08:46:19.000,333,11102893,-795,0,1669711578,12873.06174769,220.67505851999886,54359.80536096001
2022-11-29,08:46:20.000,333,11102884,-795,0,1669711579,12873.587179869988,220.83718850999867,54359.959077600004
2022-11-29,08:46:21.000,333,11102906,-795,0,1669711580,12874.186711459995,221.0768589299987,54360.294459360004
2022-11-29,08:46:22.000,333,11102924,-795,0,1669711581,12874.698671019993,221.2742345700026,54360.61586688
2022-11-29,08:46:23.000,333,11102947,-795,0,1669711582,12875.284729989995,221.56324889999814,54360.79054488001
2022-11-29,08:46:24.000,333,11102896,-795,0,1669711583,12875.864052650002,221.83816497000225,54361.1119524
2022-11-29,08:46:25.000,333,11102902,-795,0,1669711584,12876.51073840999,222.09898278000037,54361.54515384
2022-11-29,08:46:26.000,333,11102955,-795,0,1669711585,12876.941862250002,222.4866849300015,54361.79669016001
2022-11-29,08:46:27.000,333,11102904,-795,0,1669711586,12877.319095609993,222.93078012000478,54361.89450984001
2022-11-29,08:46:28.000,333,11102848,-795,0,1669711587,12877.642438489995,223.3537279200027,54362.139059040004
2022-11-29,08:46:29.000,333,11102957,-795,0,1669711588,12878.039880780001,223.75552833000256,54362.495402160006
2022-11-29,08:46:30.000,333,11102938,-795,0,1669711589,12878.329542109997,224.02339527000004,54362.85174528001
2022-11-29,08:46:31.000,333,11102879,-795,0,1669711590,12878.598994509994,224.24896743000136,54363.07533312
2022-11-29,08:46:32.000,333,11102954,-795,0,1669711591,12878.922337389995,224.41109742000117,54363.45263760001
2022-11-29,08:46:33.000,333,11102910,-795,0,1669711592,12879.501660050002,224.3406061200003,54363.75308376
2022-11-29,08:46:34.000,333,11102911,-795,0,1669711593,12880.08771901999,224.19962351999857,54364.21423368001
2022-11-29,08:46:35.000,333,11102943,-795,0,1669711594,12880.613151199992,224.13618135000434,54364.41686016
2022-11-29,08:46:36.000,333,11102867,-795,0,1669711595,12880.896076219993,224.1432304800037,54364.47275712
2022-11-29,08:46:37.000,333,11102897,-795,0,1669711596,12881.179001239994,224.16437787000177,54364.59852528001
2022-11-29,08:46:38.000,333,11102897,-795,0,1669711597,12881.46866256999,224.03749352999876,54364.9199328
2022-11-29,08:46:39.000,333,11102944,-795,0,1669711598,12881.771796519992,223.74143007000384,54365.15050776001
2022-11-29,08:46:40.000,333,11102924,-795,0,1669711599,12882.115348329993,223.54405442999996,54365.38806984001
2022-11-29,08:46:41.000,333,11102943,-795,0,1669711600,12882.41174597,223.42421922000358,54365.688516
2022-11-29,08:46:42.000,333,11102905,-795,0,1669711601,12882.499317999995,223.39602269999887,54365.67454176001
2022-11-29,08:46:43.000,333,11102906,-795,0,1669711602,12882.660989439995,223.55815268999868,54365.91909096001
2022-11-29,08:46:44.000,333,11102862,-795,0,1669711603,12882.869815049991,223.72733180999785,54366.114730320005
2022-11-29,08:46:45.000,333,11102922,-795,0,1669711604,12883.119058520002,223.90356006000366,54366.352292400006
2022-11-29,08:46:46.000,333,11102996,-795,0,1669711605,12883.462610329989,224.03749352999876,54366.67369992
2022-11-29,08:46:47.000,333,11102972,-795,0,1669711606,12883.839843689995,224.1573287400024,54366.76453248
2022-11-29,08:46:48.000,333,11102960,-795,0,1669711607,12884.311385389992,224.25601656000072,54367.051004400004
2022-11-29,08:46:49.000,333,11102907,-795,0,1669711608,12884.877235429994,224.31240960000287,54367.73574216001
2022-11-29,08:46:50.000,333,11102949,-795,0,1669711609,12885.402667609997,224.46044133000396,54368.078111040006
2022-11-29,08:46:51.000,333,11102972,-795,0,1669711610,12885.806846209998,224.7353574000008,54368.38554432001
2022-11-29,08:46:52.000,333,11102946,-795,0,1669711611,12886.177343259995,225.11601042000257,54368.748874560006
2022-11-29,08:46:53.000,333,11102977,-795,0,1669711612,12886.419850419996,225.56715473999793,54368.748874560006
2022-11-29,08:46:54.000,333,11102973,-795,0,1669711613,12886.756665920002,225.91961124000227,54368.88861696001
2022-11-29,08:46:55.000,333,11102890,-795,0,1669711614,12887.20126237999,226.20157643999846,54369.419638080006
2022-11-29,08:46:56.000,333,11102928,-795,0,1669711615,12887.538077879995,226.4553451200045,54369.93668496
2022-11-29,08:46:57.000,333,11102930,-795,0,1669711616,12887.746903489991,226.74435945000005,54370.16725992
2022-11-29,08:46:58.000,333,11102932,-795,0,1669711617,12887.854684450002,227.0122263900048,54370.36289928
2022-11-29,08:46:59.000,333,11102975,-795,0,1669711618,12887.915311240002,227.37173202000122,54370.60744848
2022-11-29,08:47:00.000,333,11102977,-795,0,1669711619,12888.043301129997,227.7030411300002,54370.83103632001
2022-11-29,08:47:01.000,333,11102973,-795,0,1669711620,12888.076982680002,228.0484484999979,54370.98475296
2022-11-29,08:47:02.000,333,11102952,-795,0,1669711621,12887.969201719992,228.31631544000265,54371.1734052
2022-11-29,08:47:03.000,333,11102940,-795,0,1669711622,12887.827739209992,228.53483847000462,54371.30616048001
2022-11-29,08:47:04.000,333,11102945,-795,0,1669711623,12887.773848730001,228.79565628000273,54371.55070968001
2022-11-29,08:47:05.000,333,11102947,-795,0,1669711624,12887.861420759997,229.10581800000364,54371.79525888
2022-11-29,08:47:06.000,333,11102922,-795,0,1669711625,12888.184763639998,229.38073407000047,54372.22846032
2022-11-29,08:47:07.000,333,11102936,-795,0,1669711626,12888.60915117,229.59925710000243,54372.486983760005
2022-11-29,08:47:08.000,333,11102945,-795,0,1669711627,12889.094165490002,229.71204317999945,54372.59877768001
2022-11-29,08:47:09.000,333,11102914,-795,0,1669711628,12889.693697079994,230.00810664000164,54372.92717232
2022-11-29,08:47:10.000,333,11102928,-795,0,1669711629,12890.293228670002,230.38171053000406,54373.206657120005
2022-11-29,08:47:11.000,333,11102966,-795,0,1669711630,12890.886023949999,230.7553144199992,54373.45819344
2022-11-29,08:47:12.000,333,11102918,-795,0,1669711631,12891.539446019997,231.22055700000055,54373.723703999996
2022-11-29,08:47:13.000,333,11102990,-795,0,1669711632,12892.07835081999,231.7351434900047,54373.88440776
2022-11-29,08:47:14.000,333,11102922,-795,0,1669711633,12892.597046689996,232.2638282400003,54374.14991832
2022-11-29,08:47:15.000,333,11102931,-795,0,1669711634,12893.183105659999,232.6726777799995,54374.48530008
2022-11-29,08:47:16.000,333,11102950,-795,0,1669711635,12893.68159259999,232.9828395000004,54374.646003840004
2022-11-29,08:47:17.000,333,11102932,-795,0,1669711636,12894.058825959997,233.3775907800009,54374.86260456
2022-11-29,08:47:18.000,333,11102907,-795,0,1669711637,12894.328278359993,233.7864403200001,54374.953437120006
2022-11-29,08:47:19.000,333,11102907,-795,0,1669711638,12894.64488493,234.18824072999996,54375.170037840006
2022-11-29,08:47:20.000,333,11102981,-795,0,1669711639,12895.177053419997,234.51250070999959,54375.484458240004
2022-11-29,08:47:21.000,333,11102918,-795,0,1669711640,12895.628386189994,234.86495721000392,54375.70105896
2022-11-29,08:47:22.000,333,11102909,-795,0,1669711641,12896.02582848,235.25265935999778,54375.84778848
2022-11-29,08:47:23.000,333,11102947,-795,0,1669711642,12896.376116599997,235.66150890000426,54375.994518
2022-11-29,08:47:24.000,333,11102938,-795,0,1669711643,12896.793767819989,236.04921104999812,54376.30195128
2022-11-29,08:47:25.000,333,11102928,-795,0,1669711644,12897.16426487,236.4439623299986,54376.392783840005
2022-11-29,08:47:26.000,333,11102922,-795,0,1669711645,12897.595388709997,236.76117317999888,54376.67226864001
2022-11-29,08:47:27.000,333,11102927,-795,0,1669711646,12898.046721479994,237.12772794000193,54376.679255760006
2022-11-29,08:47:28.000,333,11102886,-795,0,1669711647,12898.693407239996,237.37444749000133,54377.0775216
2022-11-29,08:47:29.000,333,11102951,-795,0,1669711648,12899.272729899989,237.7269039899984,54377.44085184001
2022-11-29,08:47:30.000,333,11102961,-795,0,1669711649,12899.690381119995,238.17804831000103,54377.69238816
2022-11-29,08:47:31.000,333,11102933,-795,0,1669711650,12899.993515069997,238.63624176000303,54377.853091920006
2022-11-29,08:47:32.000,333,11102923,-795,0,1669711651,12900.296649019998,239.09443520999776,54378.01379568001
2022-11-29,08:47:33.000,333,11102922,-795,0,1669711652,12900.465056769994,239.5103338800036,54378.02776992
2022-11-29,08:47:34.000,333,11102936,-795,0,1669711653,12900.65367344999,239.81344646999787,54378.22340928
2022-11-29,08:47:35.000,333,11102923,-795,0,1669711654,12900.84229013,240.04606775999855,54378.5098812
2022-11-29,08:47:36.000,333,11102957,-795,0,1669711655,12901.037643119991,240.2857381799986,54378.691546320006
2022-11-29,08:47:37.000,333,11102949,-795,0,1669711656,12901.286886590002,240.4619664300044,54378.91513416
2022-11-29,08:47:38.000,333,11102923,-795,0,1669711657,12901.448558030002,240.58885077000014,54378.91513416
2022-11-29,08:47:39.000,333,11102935,-795,0,1669711658,12901.563075299993,240.7086859800038,54378.91513416
2022-11-29,08:47:40.000,333,11102909,-795,0,1669711659,12901.765164599994,240.77212814999803,54379.08981216
2022-11-29,08:47:41.000,333,11102927,-795,0,1669711660,12901.758428289999,240.77917728000466,54379.21558032001
2022-11-29,08:47:42.000,333,11102957,-795,0,1669711661,12901.691065189989,240.8073738000021,54379.26449016001
2022-11-29,08:47:43.000,333,11102937,-795,0,1669711662,12901.455294339998,240.83557031999953,54379.25750304
2022-11-29,08:47:44.000,333,11102906,-795,0,1669711663,12901.394667549997,240.8567177100049,54379.35532272001
2022-11-29,08:47:45.000,333,11102951,-795,0,1669711664,12901.387931240002,240.81442293000146,54379.66974312001
2022-11-29,08:47:46.000,333,11102923,-795,0,1669711665,12901.556338989998,240.76507901999867,54379.69070448001
2022-11-29,08:47:47.000,333,11102931,-795,0,1669711666,12901.623702089993,240.78622641000402,54379.81647264001
2022-11-29,08:47:48.000,333,11102917,-795,0,1669711667,12901.536130059998,240.8426194499989,54379.71166584
2022-11-29,08:47:49.000,333,11102894,-795,0,1669711668,12901.556338989998,240.9695037900019,54379.844421120004
2022-11-29,08:47:50.000,333,11102943,-795,0,1669711669,12901.455294339998,241.0540933500015,54379.9422408
2022-11-29,08:47:51.000,333,11102880,-795,0,1669711670,12901.408140170002,241.06114248000085,54379.9422408
2022-11-29,08:47:52.000,333,11102944,-795,0,1669711671,12901.152160389996,241.04704422000214,54379.92127944
2022-11-29,08:47:53.000,333,11102949,-795,0,1669711672,12900.98375264,240.94130727000447,54379.85140824
2022-11-29,08:47:54.000,333,11102931,-795,0,1669711673,12900.768190719995,240.79327554000338,54379.68371736
2022-11-29,08:47:55.000,333,11102898,-795,0,1669711674,12900.53241986999,240.68048945999908,54379.5928848
2022-11-29,08:47:56.000,333,11102916,-795,0,1669711675,12900.431375219989,240.6099981599982,54379.75358856
2022-11-29,08:47:57.000,333,11102901,-795,0,1669711676,12900.134977579997,240.6099981599982,54379.627820400005
2022-11-29,08:47:58.000,333,11102928,-795,0,1669711677,12899.73753528999,240.45491729999776,54379.33436136001
2022-11-29,08:47:59.000,333,11102920,-795,0,1669711678,12899.41419240999,240.42672078000032,54379.23654168001
2022-11-29,08:48:00.000,333,11102917,-795,0,1669711679,12899.111058459988,240.37032773999817,54379.243528800005
2022-11-29,08:48:01.000,333,11102935,-795,0,1669711680,12898.814660819997,240.18705036000028,54379.25750304
2022-11-29,08:48:02.000,333,11102886,-795,0,1669711681,12898.37680066999,240.0037729800024,54379.08981216
2022-11-29,08:48:03.000,333,11102967,-795,0,1669711682,12897.979358379998,239.61607083000126,54378.957056880005
2022-11-29,08:48:04.000,333,11102826,-795,0,1669711683,12897.26530952,239.30590911000036,54378.621675120005
2022-11-29,08:48:05.000,333,11102853,-795,0,1669711684,12896.510842800002,239.0027965199988,54378.523855440006
2022-11-29,08:48:06.000,333,11102918,-795,0,1669711685,12895.749639769994,238.6926347999979,54378.32821608001
2022-11-29,08:48:07.000,333,11102935,-795,0,1669711686,12895.183789729992,238.396571340003,54378.27231912
2022-11-29,08:48:08.000,333,11102950,-795,0,1669711687,12894.60446707,238.1498517900036,54377.86706616
2022-11-29,08:48:09.000,333,11102936,-795,0,1669711688,12894.254178949988,237.86083746000077,54377.95789872
2022-11-29,08:48:10.000,333,11102967,-795,0,1669711689,12893.850000350001,237.67756008000288,54377.67841392001
2022-11-29,08:48:11.000,333,11102957,-795,0,1669711690,12893.35824971999,237.52247922000242,54377.52469728
2022-11-29,08:48:12.000,333,11102899,-795,0,1669711691,12892.839553849997,237.42379140000412,54377.27316096001
2022-11-29,08:48:13.000,333,11102909,-795,0,1669711692,12892.26023118999,237.32510357999854,54376.93777920001
2022-11-29,08:48:14.000,333,11102869,-795,0,1669711693,12891.674172220002,237.27575967000303,54376.74912696001
2022-11-29,08:48:15.000,333,11102945,-795,0,1669711694,12891.20263051999,237.12067881000257,54376.55348760001
2022-11-29,08:48:16.000,333,11102943,-795,0,1669711695,12890.872551329994,237.02904012000363,54376.441693680004
2022-11-29,08:48:17.000,333,11102924,-795,0,1669711696,12890.542472139998,236.8880575200019,54376.1342604
2022-11-29,08:48:18.000,333,11102934,-795,0,1669711697,12890.178711399996,236.8387136099991,54376.00150512001
2022-11-29,08:48:19.000,333,11102949,-795,0,1669711698,12889.76779649,236.84576273999846,54375.6800976
2022-11-29,08:48:20.000,333,11102897,-795,0,1669711699,12889.309727409993,236.91625403999933,54375.40759992001
2022-11-29,08:48:21.000,333,11102836,-795,0,1669711700,12888.68998689,237.12067881000257,54375.04426968001
2022-11-29,08:48:22.000,333,11102952,-795,0,1669711701,12887.935520170002,237.26871054000367,54374.785746240006
2022-11-29,08:48:23.000,333,11102913,-795,0,1669711702,12887.32251595999,237.35330010000325,54374.42241600001
2022-11-29,08:48:24.000,333,11102955,-795,0,1669711703,12886.770138539992,237.3955948799994,54374.18485392001
2022-11-29,08:48:25.000,333,11102917,-795,0,1669711704,12886.28512421999,237.30395619000046,54374.03113728
2022-11-29,08:48:26.000,333,11102935,-795,0,1669711705,12885.827055139998,237.10658055000386,54373.85645928
2022-11-29,08:48:27.000,333,11102923,-795,0,1669711706,12885.348777129992,236.9233031699987,54373.65383280001
2022-11-29,08:48:28.000,333,11102871,-795,0,1669711707,12884.755981849994,236.7893697000036,54373.38133512
2022-11-29,08:48:29.000,333,11102916,-795,0,1669711708,12884.250758599992,236.77527144000487,54373.01800488
2022-11-29,08:48:30.000,333,11102972,-795,0,1669711709,12883.799425829995,236.8034679600023,54372.80839128
2022-11-29,08:48:31.000,333,11102951,-795,0,1669711710,12883.469346639999,236.84576273999846,54372.69659736001
2022-11-29,08:48:32.000,333,11102899,-795,0,1669711711,12883.051695419992,236.99379446999956,54372.41012544001
2022-11-29,08:48:33.000,333,11102908,-795,0,1669711712,12882.802451949996,237.15592445999937,54372.249421680004
2022-11-29,08:48:34.000,333,11102925,-795,0,1669711713,12882.559944789995,237.37444749000133,54372.10967928
2022-11-29,08:48:35.000,333,11102899,-795,0,1669711714,12882.44542751999,237.51543009000306,54372.06775656
2022-11-29,08:48:36.000,333,11102846,-795,0,1669711715,12882.357855489994,237.6423144299988,54371.89307856
2022-11-29,08:48:37.000,333,11102848,-795,0,1669711716,12882.310701319999,237.83264094000333,54371.65551648
2022-11-29,08:48:38.000,333,11102965,-795,0,1669711717,12882.243338219989,238.1005078800008,54371.4878256
2022-11-29,08:48:39.000,333,11102938,-795,0,1669711718,12882.182711429989,238.22739222000382,54371.37603168001
2022-11-29,08:48:40.000,333,11102913,-795,0,1669711719,12882.074930469993,238.38247308000427,54371.32712184
2022-11-29,08:48:41.000,333,11102928,-795,0,1669711720,12882.021039990002,238.50230829000066,54371.23628928001
2022-11-29,08:48:42.000,333,11102958,-795,0,1669711721,12881.926731649997,238.6785365399992,54371.278212
2022-11-29,08:48:43.000,333,11102971,-795,0,1669711722,12881.812214379992,238.8054208800022,54371.12449536
2022-11-29,08:48:44.000,333,11102949,-795,0,1669711723,12881.643806629996,238.8900104400018,54371.06859840001
2022-11-29,08:48:45.000,333,11102875,-795,0,1669711724,12881.40803577999,238.94640348000394,54370.97077872001
2022-11-29,08:48:46.000,333,11102933,-795,0,1669711725,12881.158792309994,239.09443520999776,54370.928856000006
2022-11-29,08:48:47.000,333,11102966,-795,0,1669711726,12880.795031569993,239.2001721600027,54370.54456440001
2022-11-29,08:48:48.000,333,11102911,-795,0,1669711727,12880.734404779992,239.298859980001,54370.5096288
2022-11-29,08:48:49.000,333,11102923,-795,0,1669711728,12880.902812529988,239.36935128000187,54370.858984800005
2022-11-29,08:48:50.000,333,11102951,-795,0,1669711729,12880.976911939993,239.3975477999993,54370.87295904001
2022-11-29,08:48:51.000,333,11102940,-795,0,1669711730,12881.172264929999,239.4609899700008,54370.92186888001
2022-11-29,08:48:52.000,333,11102919,-795,0,1669711731,12881.30699112999,239.59492344000319,54370.87295904001
2022-11-29,08:48:53.000,333,11102956,-795,0,1669711732,12881.38782684999,239.74295517000428,54370.71225528001
2022-11-29,08:48:54.000,333,11102862,-795,0,1669711733,12881.589916149991,239.88393776999874,54370.73321664001
2022-11-29,08:48:55.000,333,11102933,-795,0,1669711734,12881.798741760002,240.0178712400011,54370.76815224
2022-11-29,08:48:56.000,333,11102927,-795,0,1669711735,12881.926731649997,240.17295210000157,54370.75417800001
2022-11-29,08:48:57.000,333,11102927,-795,0,1669711736,12882.101875709988,240.25754166000115,54370.7192424
2022-11-29,08:48:58.000,333,11102902,-795,0,1669711737,12882.277019769994,240.2857381799986,54370.92186888001
2022-11-29,08:48:59.000,333,11102911,-795,0,1669711738,12882.290492389999,240.30688557000394,54370.83103632001
2022-11-29,08:49:00.000,333,11102869,-795,0,1669711739,12882.337646559994,240.34213122000074,54370.94981736001
2022-11-29,08:49:01.000,333,11102906,-795,0,1669711740,12882.236601909994,240.3985242600029,54370.83802344
2022-11-29,08:49:02.000,333,11102933,-795,0,1669711741,12882.196184049993,240.46901556000375,54370.88693328
2022-11-29,08:49:03.000,333,11102935,-795,0,1669711742,12882.155766189993,240.55360512000334,54370.79610072
2022-11-29,08:49:04.000,333,11102944,-795,0,1669711743,12882.054721539993,240.61704729000485,54370.8240492
2022-11-29,08:49:05.000,333,11102915,-795,0,1669711744,12881.960413200002,240.6945877199978,54370.97077872001
2022-11-29,08:49:06.000,333,11102919,-795,0,1669711745,12881.792005449992,240.81442293000146,54370.94283024
2022-11-29,08:49:07.000,333,11102964,-795,0,1669711746,12881.785269139997,240.89196336000168,54371.04064992001
2022-11-29,08:49:08.000,333,11102847,-795,0,1669711747,12881.758323900001,240.84966857999825,54370.91488176
2022-11-29,08:49:09.000,333,11102934,-795,0,1669711748,12881.717906040001,240.82147206000081,54371.00571432
2022-11-29,08:49:10.000,333,11102954,-795,0,1669711749,12881.59665246,240.77212814999803,54370.80308784001
2022-11-29,08:49:11.000,333,11102872,-795,0,1669711750,12881.724642349996,240.75098075999995,54371.08955976001
2022-11-29,08:49:12.000,333,11102904,-795,0,1669711751,12881.818950690002,240.67344032999972,54371.13148248
2022-11-29,08:49:13.000,333,11102937,-795,0,1669711752,12881.926731649997,240.65229294000164,54371.0336628
2022-11-29,08:49:14.000,333,11102945,-795,0,1669711753,12882.108612019998,240.56770338000206,54370.94981736001
2022-11-29,08:49:15.000,333,11102949,-795,0,1669711754,12882.270283459999,240.53950686000462,54370.87994616001
2022-11-29,08:49:16.000,333,11102876,-795,0,1669711755,12882.54647216999,240.55360512000334,54370.94283024
2022-11-29,08:49:17.000,333,11102939,-795,0,1669711756,12882.79571564,240.51835946999927,54370.80308784001
2022-11-29,08:49:18.000,333,11102931,-795,0,1669711757,12882.977596010001,240.54655599000398,54370.68430680001
2022-11-29,08:49:19.000,333,11102906,-795,0,1669711758,12883.280729960003,240.60294902999885,54370.53757728001
2022-11-29,08:49:20.000,333,11102910,-795,0,1669711759,12883.64449069999,240.63819468000293,54370.54456440001
2022-11-29,08:49:21.000,333,11102937,-795,0,1669711760,12884.149713949992,240.61704729000485,54370.9637916
2022-11-29,08:49:22.000,333,11102933,-795,0,1669711761,12884.493265759993,240.68753858999844,54370.977765840005
2022-11-29,08:49:23.000,333,11102946,-795,0,1669711762,12884.917653289995,240.84966857999825,54370.98475296
2022-11-29,08:49:24.000,333,11102891,-795,0,1669711763,12885.490239639992,241.03999509000278,54371.096546880006
2022-11-29,08:49:25.000,333,11102914,-795,0,1669711764,12886.04935337,241.16687942999852,54371.18737944001
2022-11-29,08:49:26.000,333,11102881,-795,0,1669711765,12886.4737409,241.16687942999852,54371.13148248
2022-11-29,08:49:27.000,333,11102926,-795,0,1669711766,12886.716248060002,241.24441985999874,54371.21532792001
2022-11-29,08:49:28.000,333,11102908,-795,0,1669711767,12886.891392119993,241.32196028999897,54371.11750824001
2022-11-29,08:49:29.000,333,11102912,-795,0,1669711768,12887.127162969999,241.3642550700024,54371.42494152001
2022-11-29,08:49:30.000,333,11102901,-795,0,1669711769,12887.356197509995,241.4276972400039,54371.49481272
2022-11-29,08:49:31.000,333,11102918,-795,0,1669711770,12887.62564990999,241.40654984999856,54371.746349040004
2022-11-29,08:49:32.000,333,11102941,-795,0,1669711771,12887.63238622,241.40654984999856,54371.865130080005
2022-11-29,08:49:33.000,333,11102952,-795,0,1669711772,12887.497660019995,241.49113940999814,54371.8721172
2022-11-29,08:49:34.000,333,11102962,-795,0,1669711773,12887.437033229995,241.56867983999837,54372.01884672
2022-11-29,08:49:35.000,333,11102922,-795,0,1669711774,12887.47071478,241.63212200999988,54372.29833152
2022-11-29,08:49:36.000,333,11102962,-795,0,1669711775,12887.598704669996,241.60392549000244,54372.4660224
2022-11-29,08:49:37.000,333,11102978,-795,0,1669711776,12887.773848730001,241.5475324500003,54372.59179056
2022-11-29,08:49:38.000,333,11102952,-795,0,1669711777,12887.895102310002,241.55458157999965,54372.68262312
2022-11-29,08:49:39.000,333,11102915,-795,0,1669711778,12888.117400540003,241.5475324500003,54372.81537840001
2022-11-29,08:49:40.000,333,11102990,-795,0,1669711779,12888.312753529994,241.57572896999773,54372.86428824001
2022-11-29,08:49:41.000,333,11102953,-795,0,1669711780,12888.52157913999,241.8083502599984,54372.7804428
2022-11-29,08:49:42.000,333,11102933,-795,0,1669711781,12888.60915117,242.04097154999909,54372.654674640005
2022-11-29,08:49:43.000,333,11102964,-795,0,1669711782,12888.79103154,242.30178936000448,54372.82935264
2022-11-29,08:49:44.000,333,11102897,-795,0,1669711783,12889.013329770001,242.4639193500043,54372.920185200004
2022-11-29,08:49:45.000,333,11102933,-795,0,1669711784,12889.444453609998,242.54850891000387,54372.96909504
2022-11-29,08:49:46.000,333,11102930,-795,0,1669711785,12890.198920329996,242.52031238999916,54373.57697448
2022-11-29,08:49:47.000,333,11102997,-795,0,1669711786,12890.81866084999,242.6119510799981,54373.709729760005
2022-11-29,08:49:48.000,333,11102912,-795,0,1669711787,12891.445137679992,242.5978528199994,54373.975240320004
2022-11-29,08:49:49.000,333,11102972,-795,0,1669711788,12892.051405579994,242.67539324999962,54374.08703424001
2022-11-29,08:49:50.000,333,11102908,-795,0,1669711789,12892.597046689996,242.80227759000263,54374.261712240004
2022-11-29,08:49:51.000,333,11102898,-795,0,1669711790,12893.183105659999,243.0348988800033,54374.59010688001
2022-11-29,08:49:52.000,333,11102909,-795,0,1669711791,12893.56707533,243.35210973000358,54374.68792656001
2022-11-29,08:49:53.000,333,11102919,-795,0,1669711792,12894.052089650002,243.66227145000448,54374.97439848001
2022-11-29,08:49:54.000,333,11102954,-795,0,1669711793,12894.463004559999,243.91604013000324,54375.04426968001
2022-11-29,08:49:55.000,333,11102944,-795,0,1669711794,12894.77961112999,244.14866142000392,54375.40759992001
2022-11-29,08:49:56.000,333,11102909,-795,0,1669711795,12894.934546259996,244.36013531999924,54375.54734232001
2022-11-29,08:49:57.000,333,11102940,-795,0,1669711796,12894.921073639991,244.62095313000464,54375.51240672
2022-11-29,08:49:58.000,333,11102929,-795,0,1669711797,12895.076008769996,244.6773461699995,54375.840801360006
2022-11-29,08:49:59.000,333,11102914,-795,0,1669711798,12895.062536149992,244.8253779000006,54375.91765968
2022-11-29,08:50:00.000,333,11102931,-795,0,1669711799,12895.183789729992,245.0368518000032,54376.28797704001
2022-11-29,08:50:01.000,333,11102982,-795,0,1669711800,12895.237680209997,245.19898179000302,54376.43470656001
2022-11-29,08:50:02.000,333,11102948,-795,0,1669711801,12895.446505819993,245.2835713500026,54376.77008832001
2022-11-29,08:50:03.000,333,11102931,-795,0,1669711802,12895.614913569989,245.4316030800037,54376.846946640006
2022-11-29,08:50:04.000,333,11102934,-795,0,1669711803,12895.850684419995,245.53734003000136,54377.07053448
2022-11-29,08:50:05.000,333,11102925,-795,0,1669711804,12896.12687313,245.80520696999884,54377.25918672
2022-11-29,08:50:06.000,333,11102954,-795,0,1669711805,12896.524315419992,246.17881086000125,54377.37098064001
2022-11-29,08:50:07.000,333,11102913,-795,0,1669711806,12897.00259343,246.5171690999996,54377.40591624
2022-11-29,08:50:08.000,333,11102899,-795,0,1669711807,12897.534761919997,246.80618343000242,54377.74828512
2022-11-29,08:50:09.000,333,11102910,-795,0,1669711808,12898.093875649989,247.00355906999903,54378.09764112
2022-11-29,08:50:10.000,333,11102931,-795,0,1669711809,12898.619307829991,247.1727381899982,54378.335203200004
2022-11-29,08:50:11.000,333,11102903,-795,0,1669711810,12899.057167979998,247.37716296000144,54378.61468800001
2022-11-29,08:50:12.000,333,11102944,-795,0,1669711811,12899.407456099994,247.61683338000148,54378.72648192
2022-11-29,08:50:13.000,333,11102873,-795,0,1669711812,12899.66343588,247.8776511899996,54378.621675120005
2022-11-29,08:50:14.000,333,11102929,-795,0,1669711813,12900.114768649997,248.01158466000197,54378.87321144
2022-11-29,08:50:15.000,333,11102902,-795,0,1669711814,12900.303385329993,248.20191116999922,54378.81731448
2022-11-29,08:50:16.000,333,11102963,-795,0,1669711815,12900.559365109999,248.39223768000375,54379.26449016001
2022-11-29,08:50:17.000,333,11102957,-795,0,1669711816,12900.667146069994,248.54026941000484,54379.44615528
2022-11-29,08:50:18.000,333,11102963,-795,0,1669711817,12900.727772859995,248.65305549000186,54379.38327120001
2022-11-29,08:50:19.000,333,11102929,-795,0,1669711818,12900.889444299995,248.75174331000017,54379.460129520005
2022-11-29,08:50:20.000,333,11102918,-795,0,1669711819,12900.97701632999,248.7940380900036,54379.56493632
2022-11-29,08:50:21.000,333,11102928,-795,0,1669711820,12901.084797290001,248.8292837400004,54379.72564008
2022-11-29,08:50:22.000,333,11102889,-795,0,1669711821,12901.185841940001,248.76584156999888,54379.72564008
2022-11-29,08:50:23.000,333,11102900,-795,0,1669711822,12901.293622899997,248.76584156999888,54379.5928848
2022-11-29,08:50:24.000,333,11102906,-795,0,1669711823,12901.381194929992,248.6812520099993,54379.68371736
2022-11-29,08:50:25.000,333,11102935,-795,0,1669711824,12901.515921129998,248.62485897000442,54379.92127944
2022-11-29,08:50:26.000,333,11102908,-795,0,1669711825,12901.549602679988,248.57551506000163,54379.99115064
2022-11-29,08:50:27.000,333,11102886,-795,0,1669711826,12901.583284229993,248.52617114999885,54380.033073360006
2022-11-29,08:50:28.000,333,11102876,-795,0,1669711827,12901.616965779998,248.42043420000118,54379.99813776
2022-11-29,08:50:29.000,333,11102944,-795,0,1669711828,12901.495712199998,248.34994290000031,54379.865382480006
2022-11-29,08:50:30.000,333,11102901,-795,0,1669711829,12901.495712199998,248.20896029999858,54379.87935672
2022-11-29,08:50:31.000,333,11102959,-795,0,1669711830,12901.448558030002,248.11732160999964,54379.914292320005
2022-11-29,08:50:32.000,333,11102945,-795,0,1669711831,12901.347513380002,248.07502683000348,54379.77454992
2022-11-29,08:50:33.000,333,11102960,-795,0,1669711832,12901.381194929992,248.09617422000156,54379.99115064
2022-11-29,08:50:34.000,333,11102939,-795,0,1669711833,12901.320568139992,248.16666552000243,54379.98416352001
2022-11-29,08:50:35.000,333,11102969,-795,0,1669711834,12901.334040759997,248.20896029999858,54380.10294456001
2022-11-29,08:50:36.000,333,11102916,-795,0,1669711835,12901.320568139992,248.23010769000393,54379.78153704
2022-11-29,08:50:37.000,333,11102937,-795,0,1669711836,12901.468766960003,248.19486203999986,54379.94922792
2022-11-29,08:50:38.000,333,11102943,-795,0,1669711837,12901.610229469989,248.07502683000348,54379.90031808
2022-11-29,08:50:39.000,333,11102915,-795,0,1669711838,12901.724746739994,248.06092857000476,54379.90031808
2022-11-29,08:50:40.000,333,11102929,-795,0,1669711839,12901.77190090999,248.18076378000114,54379.80948552001
2022-11-29,08:50:41.000,333,11102915,-795,0,1669711840,12901.85947294,248.32174638000288,54379.865382480006
2022-11-29,08:50:42.000,333,11102923,-795,0,1669711841,12901.96051759,248.3992868100031,54379.73961432001
2022-11-29,08:50:43.000,333,11102957,-795,0,1669711842,12902.13566164999,248.32174638000288,54379.81647264001
2022-11-29,08:50:44.000,333,11102884,-795,0,1669711843,12902.324278330001,248.22305856000457,54379.914292320005
2022-11-29,08:50:45.000,333,11102934,-795,0,1669711844,12902.465740840002,248.14551813000435,54379.87935672
2022-11-29,08:50:46.000,333,11102904,-795,0,1669711845,12902.479213459992,248.17371465000178,54379.865382480006
2022-11-29,08:50:47.000,333,11102967,-795,0,1669711846,12902.485949770002,248.20896029999858,54379.8723696
2022-11-29,08:50:48.000,333,11102936,-795,0,1669711847,12902.560049179992,248.25830421000137,54379.94922792
2022-11-29,08:50:49.000,333,11102941,-795,0,1669711848,12902.600467039993,248.24420595000265,54380.200764240006
2022-11-29,08:50:50.000,333,11102966,-795,0,1669711849,12902.553312869997,248.20896029999858,54380.21473848
2022-11-29,08:50:51.000,333,11102978,-795,0,1669711850,12902.647621210002,248.07502683000348,54380.36146800001
2022-11-29,08:50:52.000,333,11102896,-795,0,1669711851,12902.560049179992,247.99748640000325,54380.3964036
2022-11-29,08:50:53.000,333,11102917,-795,0,1669711852,12902.391641429997,247.91994597000303,54380.41037784001
2022-11-29,08:50:54.000,333,11102945,-795,0,1669711853,12902.06156224,247.96928987999854,54380.33351952
2022-11-29,08:50:55.000,333,11102925,-795,0,1669711854,12901.87294555999,248.01158466000197,54380.35448088
2022-11-29,08:50:56.000,333,11102953,-795,0,1669711855,12901.664119949994,248.10322335000092,54380.52915888001
2022-11-29,08:50:57.000,333,11102928,-795,0,1669711856,12901.455294339998,248.14551813000435,54380.61300432
2022-11-29,08:50:58.000,333,11102954,-795,0,1669711857,12901.051115739996,248.22305856000457,54380.38941648001
2022-11-29,08:50:59.000,333,11102920,-795,0,1669711858,12900.889444299995,248.19486203999986,54380.585055840005
2022-11-29,08:51:00.000,333,11102923,-795,0,1669711859,12900.518947249999,248.06797770000412,54380.31255816001
2022-11-29,08:51:01.000,333,11102967,-795,0,1669711860,12900.505474629994,247.9269951000024,54380.48723616001
2022-11-29,08:51:02.000,333,11102934,-795,0,1669711861,12900.316857949998,247.75781598000322,54380.515184640004
2022-11-29,08:51:03.000,333,11102950,-795,0,1669711862,12900.188868060002,247.5674894699987,54380.37544224
2022-11-29,08:51:04.000,333,11103002,-795,0,1669711863,12900.168659130002,247.40535947999888,54380.38941648001
2022-11-29,08:51:05.000,333,11102956,-795,0,1669711864,12900.161922819992,247.29257340000186,54380.50819752001
2022-11-29,08:51:06.000,333,11102942,-795,0,1669711865,12900.054141859997,247.29962253000122,54380.515184640004
2022-11-29,08:51:07.000,333,11102930,-795,0,1669711866,12899.865525180001,247.334868179998,54380.31255816001
2022-11-29,08:51:08.000,333,11102912,-795,0,1669711867,12899.66343588,247.39126122000016,54380.09595744
2022-11-29,08:51:09.000,333,11102947,-795,0,1669711868,12899.52197337,247.42650687000423,54380.04006048
2022-11-29,08:51:10.000,333,11102875,-795,0,1669711869,12899.46134658,247.48994903999846,54380.00512488001
2022-11-29,08:51:11.000,333,11102880,-795,0,1669711870,12899.52197337,247.49699816999782,54380.06102184
2022-11-29,08:51:12.000,333,11102941,-795,0,1669711871,12899.55565491999,247.5463420800006,54380.0470476
2022-11-29,08:51:13.000,333,11102948,-795,0,1669711872,12899.63649063999,247.60273512000276,54380.0470476
2022-11-29,08:51:14.000,333,11102930,-795,0,1669711873,12899.69711742999,247.77191424000193,54380.01909912
2022-11-29,08:51:15.000,333,11102962,-795,0,1669711874,12899.771216839996,247.94814249000046,54380.200764240006
2022-11-29,08:51:16.000,333,11102927,-795,0,1669711875,12899.751007909996,248.15961639000307,54380.249674080005
2022-11-29,08:51:17.000,333,11102950,-795,0,1669711876,12899.811634699996,248.3851885500044,54380.249674080005
2022-11-29,08:51:18.000,333,11102898,-795,0,1669711877,12899.912679349996,248.582564190001,54380.24268696001
2022-11-29,08:51:19.000,333,11102912,-795,0,1669711878,12899.953097209996,248.81518548000167,54380.24268696001
2022-11-29,08:51:20.000,333,11102904,-795,0,1669711879,12900.020460309992,248.97026634000213,54380.4313392
2022-11-29,08:51:21.000,333,11102948,-795,0,1669711880,12899.986778760001,249.06190503000107,54380.52915888001
2022-11-29,08:51:22.000,333,11102947,-795,0,1669711881,12899.852052559996,249.2381332799996,54380.54313312
2022-11-29,08:51:23.000,333,11102950,-795,0,1669711882,12899.78468946,249.42141066000477,54380.466274800005
2022-11-29,08:51:24.000,333,11102887,-795,0,1669711883,12899.68364481,249.66813021000416,54380.38941648001
2022-11-29,08:51:25.000,333,11102918,-795,0,1669711884,12899.69711742999,249.87255498000013,54380.49422328
2022-11-29,08:51:26.000,333,11102891,-795,0,1669711885,12899.65669956999,250.1051762700008,54380.61300432
2022-11-29,08:51:27.000,333,11102945,-795,0,1669711886,12899.751007909996,250.2532080000019,54380.55710736001
2022-11-29,08:51:28.000,333,11102899,-795,0,1669711887,12899.791425769996,250.32369930000277,54380.48024904001
2022-11-29,08:51:29.000,333,11102917,-795,0,1669711888,12899.878997799991,250.3377975600015,54380.61999144
2022-11-29,08:51:30.000,333,11102937,-795,0,1669711889,12899.926151970001,250.3730432099983,54380.73877248
2022-11-29,08:51:31.000,333,11102908,-795,0,1669711890,12899.986778760001,250.2884536499987,54380.7806952
2022-11-29,08:51:32.000,333,11102897,-795,0,1669711891,12899.899206729991,250.20386408999912,54380.81563080001
2022-11-29,08:51:33.000,333,11102910,-795,0,1669711892,12899.818371009991,250.1263236599989,54380.72479824001
2022-11-29,08:51:34.000,333,11102872,-795,0,1669711893,12899.771216839996,250.13337278999825,54380.75973384
2022-11-29,08:51:35.000,333,11102918,-795,0,1669711894,12899.751007909996,250.13337278999825,54380.81563080001
2022-11-29,08:51:36.000,333,11102973,-795,0,1669711895,12899.609545399995,250.14042192000488,54380.7806952
2022-11-29,08:51:37.000,333,11102929,-795,0,1669711896,12899.360301929999,250.16156931000296,54380.585055840005
2022-11-29,08:51:38.000,333,11102950,-795,0,1669711897,12899.212103109989,250.17566757000168,54380.52915888001
2022-11-29,08:51:39.000,333,11102915,-795,0,1669711898,12899.225575729994,250.16861844000232,54380.7806952
2022-11-29,08:51:40.000,333,11102952,-795,0,1669711899,12899.023486429993,250.16156931000296,54380.710824
2022-11-29,08:51:41.000,333,11102924,-795,0,1669711900,12898.868551300002,250.23206061000383,54380.62697856001
2022-11-29,08:51:42.000,333,11102918,-795,0,1669711901,12898.646253070001,250.29550277999806,54380.45928768001
2022-11-29,08:51:43.000,333,11102939,-795,0,1669711902,12898.47784531999,250.29550277999806,54380.38941648001
2022-11-29,08:51:44.000,333,11102960,-795,0,1669711903,12898.309437569995,250.3166501700034,54380.3265324
2022-11-29,08:51:45.000,333,11102932,-795,0,1669711904,12898.22186554,250.29550277999806,54380.38242936
2022-11-29,08:51:46.000,333,11102942,-795,0,1669711905,12898.080403029999,250.26730626000062,54380.249674080005
2022-11-29,08:51:47.000,333,11102990,-795,0,1669711906,12897.965885759993,250.38009233999765,54380.15884152
2022-11-29,08:51:48.000,333,11102856,-795,0,1669711907,12897.797478009998,250.4999275500013,54379.85839536001
2022-11-29,08:51:49.000,333,11102984,-795,0,1669711908,12897.622333949992,250.63386102000368,54379.73961432001
2022-11-29,08:51:50.000,333,11102951,-795,0,1669711909,12897.433717269996,250.73254884000198,54379.56493632
2022-11-29,08:51:51.000,333,11102882,-795,0,1669711910,12897.33940892999,250.75369623000006,54379.627820400005
2022-11-29,08:51:52.000,333,11102915,-795,0,1669711911,12897.110374389995,250.7959910100035,54379.50205224001
2022-11-29,08:51:53.000,333,11102905,-795,0,1669711912,12896.780295199998,250.94402274000458,54379.1037864
2022-11-29,08:51:54.000,333,11102882,-795,0,1669711913,12896.564733279993,251.06385795000097,54379.08981216
2022-11-29,08:51:55.000,333,11102943,-795,0,1669711914,12896.403061839992,251.1413983800012,54379.005966720004
2022-11-29,08:51:56.000,333,11102873,-795,0,1669711915,12896.12687313,251.07090708000032,54378.91513416
2022-11-29,08:51:57.000,333,11102883,-795,0,1669711916,12895.79679393999,251.06385795000097,54378.73346904001
2022-11-29,08:51:58.000,333,11102980,-795,0,1669711917,12895.480187369998,251.07090708000032,54378.58673952
2022-11-29,08:51:59.000,333,11102913,-795,0,1669711918,12895.136635559997,251.11320186000376,54378.22340928
2022-11-29,08:52:00.000,333,11102875,-795,0,1669711919,12895.129899250001,251.19779142000334,54378.22340928
2022-11-29,08:52:01.000,333,11102953,-795,0,1669711920,12895.109690320001,251.2048405500027,54378.29328048
2022-11-29,08:52:02.000,333,11102927,-795,0,1669711921,12894.94801888,251.1413983800012,54378.11161536001
2022-11-29,08:52:03.000,333,11102998,-795,0,1669711922,12894.813292679995,251.11320186000376,54377.92296312001
2022-11-29,08:52:04.000,333,11102936,-795,0,1669711923,12894.611203379995,251.02861230000417,54377.92995024
2022-11-29,08:52:05.000,333,11102926,-795,0,1669711924,12894.375432529989,250.93697360999795,54377.8111692
2022-11-29,08:52:06.000,333,11102926,-795,0,1669711925,12893.998199169997,250.83828578999965,54377.65745256001
2022-11-29,08:52:07.000,333,11102969,-795,0,1669711926,12893.62770212,250.80304014000285,54377.37098064001
2022-11-29,08:52:08.000,333,11102897,-795,0,1669711927,12893.331304479994,250.75369623000006,54377.34303216001
2022-11-29,08:52:09.000,333,11102921,-795,0,1669711928,12893.075324699988,250.70435232000455,54377.21027688
2022-11-29,08:52:10.000,333,11102953,-795,0,1669711929,12892.853026470002,250.78894188000413,54377.29412232001
2022-11-29,08:52:11.000,333,11102909,-795,0,1669711930,12892.576837759996,250.8946788300018,54377.09848296
2022-11-29,08:52:12.000,333,11102891,-795,0,1669711931,12892.293912739995,250.94402274000458,54376.944766320004
2022-11-29,08:52:13.000,333,11102919,-795,0,1669711932,12891.997515099989,251.03566143000353,54376.57444896
2022-11-29,08:52:14.000,333,11102933,-795,0,1669711933,12891.667435909992,251.0568088200016,54376.560474720005
2022-11-29,08:52:15.000,333,11102955,-795,0,1669711934,12891.26999362,251.13434925000183,54376.50457776001
2022-11-29,08:52:16.000,333,11102950,-795,0,1669711935,12890.886023949999,251.29647924000164,54376.35086112
2022-11-29,08:52:17.000,333,11102983,-795,0,1669711936,12890.502054279998,251.33172488999844,54376.19714448001
2022-11-29,08:52:18.000,333,11102946,-795,0,1669711937,12890.118084609996,251.176644029998,54375.889711200005
2022-11-29,08:52:19.000,333,11102941,-795,0,1669711938,12889.94967686,250.90172796000115,54375.91765968
2022-11-29,08:52:20.000,333,11102946,-795,0,1669711939,12889.579179809989,250.72549971000262,54375.840801360006
2022-11-29,08:52:21.000,333,11102961,-795,0,1669711940,12889.255836930002,250.62681189000432,54375.61721352001
2022-11-29,08:52:22.000,333,11102909,-795,0,1669711941,12888.972911910001,250.42238712000108,54375.33074160001
2022-11-29,08:52:23.000,333,11102924,-795,0,1669711942,12888.71019582,250.21796234999783,54375.23990904001
2022-11-29,08:52:24.000,333,11102954,-795,0,1669711943,12888.252126739993,249.91484976000356,54375.05824392
2022-11-29,08:52:25.000,333,11102920,-795,0,1669711944,12887.699749319996,249.60468804000266,54375.03728256
2022-11-29,08:52:26.000,333,11102916,-795,0,1669711945,12886.898128430003,249.54124587000115,54374.68792656001
2022-11-29,08:52:27.000,333,11102932,-795,0,1669711946,12886.16387063999,249.5482950000005,54374.34555768
2022-11-29,08:52:28.000,333,11102873,-795,0,1669711947,12885.550866429992,249.5341967400018,54374.03113728
2022-11-29,08:52:29.000,333,11102894,-795,0,1669711948,12885.12647889999,249.5976389100033,54373.84947216001
2022-11-29,08:52:30.000,333,11102870,-795,0,1669711949,12884.722300299989,249.7315723799984,54373.60492296001
2022-11-29,08:52:31.000,333,11102921,-795,0,1669711950,12884.183395499997,249.97124279999844,54373.36037376
2022-11-29,08:52:32.000,333,11102966,-795,0,1669711951,12883.462610329989,250.02763584000058,54373.15076016001
2022-11-29,08:52:33.000,333,11102923,-755,0,1669711952,12882.721616229996,250.06288149000466,54372.55685496001
2022-11-29,08:52:34.000,333,11102915,-795,0,1669711953,12882.209656669998,249.8584567200014,54372.64768752001
2022-11-29,08:52:35.000,333,11102938,-795,0,1669711954,12881.583179839996,249.55534412999987,54372.51493224
2022-11-29,08:52:36.000,333,11102898,-795,0,1669711955,12880.781558950002,249.27337893000367,54372.16557624
2022-11-29,08:52:37.000,333,11102947,-795,0,1669711956,12880.08771901999,249.12534720000258,54371.96993688
2022-11-29,08:52:38.000,333,11102937,-795,0,1669711957,12879.589232079998,249.01256111999828,54371.87910432001
2022-11-29,08:52:39.000,333,11102936,-795,0,1669711958,12878.98970048999,248.96321721000277,54371.529748320005
2022-11-29,08:52:40.000,333,11102948,-795,0,1669711959,12878.565312959989,248.8433819999991,54371.44590288
2022-11-29,08:52:41.000,333,11102946,-795,0,1669711960,12878.140925430002,248.6178098399978,54371.36904456
2022-11-29,08:52:42.000,333,11102906,-795,0,1669711961,12877.66938372999,248.23010769000393,54371.20834080001
2022-11-29,08:52:43.000,333,11102902,-795,0,1669711962,12877.251732509998,247.93404423000175,54370.99174008
2022-11-29,08:52:44.000,333,11102885,-795,0,1669711963,12876.75998188,247.680275550003,54370.74719088
2022-11-29,08:52:45.000,333,11102936,-795,0,1669711964,12876.106559809989,247.6943738100017,54370.66334544001
2022-11-29,08:52:46.000,333,11102932,-795,0,1669711965,12875.27125736999,247.66617729000427,54370.404822000004
2022-11-29,08:52:47.000,333,11102942,-795,0,1669711966,12874.536999579992,247.64502989999892,54370.29302808
2022-11-29,08:52:48.000,333,11102926,-795,0,1669711967,12873.782532859994,247.51109643000382,54370.17424704
2022-11-29,08:52:49.000,333,11102955,-795,0,1669711968,12873.028066139996,247.31372078999993,54369.96463344001
2022-11-29,08:52:50.000,333,11102988,-795,0,1669711969,12872.179291079992,247.222082100001,54369.82489104001
2022-11-29,08:52:51.000,333,11102944,-795,0,1669711970,12871.364197569994,247.29962253000122,54369.65720016001
2022-11-29,08:52:52.000,333,11102898,-795,0,1669711971,12870.468268339995,247.52519469000254,54369.4266252
2022-11-29,08:52:53.000,333,11102904,-795,0,1669711972,12869.498239699991,247.67322642000363,54369.07726920001
2022-11-29,08:52:54.000,333,11102951,-795,0,1669711973,12868.696618809998,247.70847207000043,54368.88861696001
2022-11-29,08:52:55.000,333,11102942,-795,0,1669711974,12867.98256995,247.8424055400028,54368.895604080004
2022-11-29,08:52:56.000,333,11102938,-795,0,1669711975,12867.288730020002,248.01158466000197,54368.74188744001
2022-11-29,08:52:57.000,333,11102931,-795,0,1669711976,12866.69593473999,248.124370739999,54368.52528672001
2022-11-29,08:52:58.000,333,11102925,-795,0,1669711977,12866.365855549993,247.91994597000303,54368.2737504
2022-11-29,08:52:59.000,333,11102958,-795,0,1669711978,12866.210920420002,247.7789633700013,54368.21785344001
2022-11-29,08:53:00.000,333,11102959,-795,0,1669711979,12865.752851339996,247.77191424000193,54367.79862624
2022-11-29,08:53:01.000,333,11102989,-795,0,1669711980,12865.247628089994,247.87060206000024,54367.5401028
2022-11-29,08:53:02.000,333,11102919,-795,0,1669711981,12864.648096500001,248.01158466000197,54367.44927024001
2022-11-29,08:53:03.000,333,11102912,-795,0,1669711982,12864.035092289989,248.0397811799994,54367.04401728001
2022-11-29,08:53:04.000,333,11102927,-795,0,1669711983,12863.563550589992,247.9410933600011,54366.92523624001
2022-11-29,08:53:05.000,333,11102933,-795,0,1669711984,12863.26041663999,247.75076685000386,54366.81344232
2022-11-29,08:53:06.000,333,11102931,-795,0,1669711985,12862.98422793,247.37716296000144,54366.7016484
2022-11-29,08:53:07.000,333,11102918,-795,0,1669711986,12862.674357669988,246.96126429000287,54366.47107344001
2022-11-29,08:53:08.000,333,11102844,-795,0,1669711987,12862.344278479992,246.65815170000133,54366.17761440001
2022-11-29,08:53:09.000,333,11102932,-795,0,1669711988,12861.751483199994,246.3691373699985,54365.72345160001
2022-11-29,08:53:10.000,333,11102934,-795,0,1669711989,12861.313623050002,246.15766347000317,54365.5487736
2022-11-29,08:53:11.000,333,11102911,-795,0,1669711990,12860.82860873,246.01668087000144,54365.36012136
2022-11-29,08:53:12.000,333,11102947,-795,0,1669711991,12860.289703929993,245.85455088000163,54364.96884264
2022-11-29,08:53:13.000,333,11102956,-795,0,1669711992,12859.979833669997,245.60078220000287,54364.773203280005
2022-11-29,08:53:14.000,333,11102921,-795,0,1669711993,12859.831634850001,245.29766961000132,54364.56358968
2022-11-29,08:53:15.000,333,11102916,-795,0,1669711994,12859.58912769,245.05095006000192,54364.29109200001
2022-11-29,08:53:16.000,333,11102888,-795,0,1669711995,12859.245575879999,244.7760339899978,54363.94872312
2022-11-29,08:53:17.000,333,11102928,-795,0,1669711996,12858.767297869992,244.6773461699995,54363.50853456
2022-11-29,08:53:18.000,333,11102915,-795,0,1669711997,12858.376591889995,244.7619357299991,54363.18013992
2022-11-29,08:53:19.000,333,11102974,-795,0,1669711998,12857.985885909999,244.89586920000147,54363.026423280004
2022-11-29,08:53:20.000,333,11102967,-795,0,1669711999,12857.595179930002,244.93111484999827,54362.72597712
2022-11-29,08:53:21.000,333,11102952,-795,0,1669712000,12857.399826939996,244.90291833000083,54362.5093764
2022-11-29,08:53:22.000,333,11102957,-795,0,1669712001,12857.14384715999,244.8253779000006,54362.22989160001
2022-11-29,08:53:23.000,333,11102976,-795,0,1669712002,12856.98891203,244.74783747000038,54361.90149696
2022-11-29,08:53:24.000,333,11102849,-795,0,1669712003,12856.867658449999,244.71964095000294,54361.64996064001
2022-11-29,08:53:25.000,333,11103005,-795,0,1669712004,12856.692514389993,244.74783747000038,54361.30759176
2022-11-29,08:53:26.000,333,11102952,-795,0,1669712005,12856.443270919997,244.94521311000426,54361.07002968
2022-11-29,08:53:27.000,333,11102906,-795,0,1669712006,12856.106455419991,245.10734310000407,54360.54599568
2022-11-29,08:53:28.000,333,11102944,-795,0,1669712007,12855.76963992,245.24832569999853,54360.18266544
2022-11-29,08:53:29.000,333,11102933,-795,0,1669712008,12855.634913719994,245.24127656999917,54360.00798744
2022-11-29,08:53:30.000,333,11102910,-795,0,1669712009,12855.426088109998,245.1566870099996,54359.63767008001
2022-11-29,08:53:31.000,333,11102890,-795,0,1669712010,12855.210526189992,245.27652222000324,54359.19748152
2022-11-29,08:53:32.000,333,11102921,-795,0,1669712011,12854.759193419995,245.5796348100048,54358.687421760005
2022-11-29,08:53:33.000,333,11102897,-795,0,1669712012,12854.179870759988,245.91094392000377,54358.12845216001
2022-11-29,08:53:34.000,333,11102934,-795,0,1669712013,12853.748746919991,246.0871721700023,54357.70922496
2022-11-29,08:53:35.000,333,11102952,-795,0,1669712014,12853.580339169996,245.9250421800025,54357.296984880006
2022-11-29,08:53:36.000,333,11102907,-795,0,1669712015,12853.51297607,245.57258567999816,54357.0943584
2022-11-29,08:53:37.000,333,11102955,-795,0,1669712016,12853.378249869995,245.1355396200015,54356.772950880004
2022-11-29,08:53:38.000,333,11102956,-795,0,1669712017,12853.122270089989,244.83947615999932,54356.458530480006
2022-11-29,08:53:39.000,333,11102925,-795,0,1669712018,12852.758509350002,244.59275660999992,54356.255904
2022-11-29,08:53:40.000,333,11102913,-795,0,1669712019,12851.929943219999,244.45882314000482,54355.87859952001
2022-11-29,08:53:41.000,333,11102954,-795,0,1669712020,12851.141794949996,244.30374228000437,54355.64103744001
2022-11-29,08:53:42.000,333,11102949,-795,0,1669712021,12850.131348449991,244.28259488999902,54355.4174496
2022-11-29,08:53:43.000,333,11102990,-795,0,1669712022,12849.141110880002,244.29669314999774,54355.165913280005
2022-11-29,08:53:44.000,333,11102995,-795,0,1669712023,12848.285599509989,244.26144750000094,54354.91437696
2022-11-29,08:53:45.000,333,11102938,-795,0,1669712024,12847.544605409996,244.11341576999985,54354.83751864
2022-11-29,08:53:46.000,333,11102955,-795,0,1669712025,12846.830556549998,243.838499700003,54354.88642848
2022-11-29,08:53:47.000,333,11102947,-795,0,1669712026,12846.03567197,243.6129275400017,54354.79559592
2022-11-29,08:53:48.000,333,11102866,-795,0,1669712027,12845.07911595,243.37325712000165,54354.66982776
2022-11-29,08:53:49.000,333,11102967,-795,0,1669712028,12844.061933140001,243.34506060000422,54354.43925280001
2022-11-29,08:53:50.000,333,11102933,-795,0,1669712029,12843.139058669993,243.42260103000444,54354.35540736
2022-11-29,08:53:51.000,333,11102891,-795,0,1669712030,12842.384591949995,243.42260103000444,54354.18072936001
2022-11-29,08:53:52.000,333,11102885,-795,0,1669712031,12841.724433570002,243.43669929000316,54354.208677840004
2022-11-29,08:53:53.000,333,11102950,-795,0,1669712032,12840.916076369998,243.3168640799995,54353.943167280006
2022-11-29,08:53:54.000,333,11102936,-795,0,1669712033,12840.107719169995,243.26047104000463,54353.76848928001
2022-11-29,08:53:55.000,333,11102895,-795,0,1669712034,12839.306098280002,243.30981495000015,54353.68464384
2022-11-29,08:53:56.000,333,11102896,-795,0,1669712035,12838.187870820002,243.57063275999826,54353.31432648001
2022-11-29,08:53:57.000,333,11102925,-795,0,1669712036,12837.002280259992,244.0852192500024,54353.02086744
2022-11-29,08:53:58.000,333,11102925,-795,0,1669712037,12835.857107559998,244.6421005200027,54352.57369176001
2022-11-29,08:53:59.000,333,11102951,-795,0,1669712038,12834.961178329999,244.9734096300017,54352.217348640006
2022-11-29,08:54:00.000,333,11102986,-795,0,1669712039,12834.274074709996,245.0368518000032,54352.01472216
2022-11-29,08:54:01.000,333,11102911,-795,0,1669712040,12833.512871679988,244.9240657199989,54351.32998440001
2022-11-29,08:54:02.000,333,11102948,-795,0,1669712041,12832.852713299995,244.80423051000253,54351.21819048
2022-11-29,08:54:03.000,333,11102887,-795,0,1669712042,12832.253181710003,244.85357441999804,54351.01556400001
2022-11-29,08:54:04.000,333,11102956,-795,0,1669712043,12831.7075406,244.9381639800049,54350.76402768
2022-11-29,08:54:05.000,333,11102956,-795,0,1669712044,12831.310098309994,244.8888200700021,54350.42864592
2022-11-29,08:54:06.000,333,11102895,-795,0,1669712045,12830.919392329997,244.71964095000294,54350.10723840001
2022-11-29,08:54:07.000,333,11102892,-795,0,1669712046,12830.495004799996,244.37423357999796,54349.87666344
2022-11-29,08:54:08.000,333,11102933,-795,0,1669712047,12830.144716679999,243.97948230000475,54349.86268920001
2022-11-29,08:54:09.000,333,11102928,-795,0,1669712048,12829.679911289997,243.6481731899985,54349.98845736001
2022-11-29,08:54:10.000,333,11102936,-795,0,1669712049,12829.06017076999,243.50014146000467,54349.90461192
2022-11-29,08:54:11.000,333,11102912,-795,0,1669712050,12828.460639179997,243.38735538000037,54349.84172784001
2022-11-29,08:54:12.000,333,11102909,-795,0,1669712051,12827.625336739999,243.23227451999992,54349.61115288
2022-11-29,08:54:13.000,333,11102909,-795,0,1669712052,12826.614890239995,242.99260409999988,54349.296732480005
2022-11-29,08:54:14.000,333,11102849,-795,0,1669712053,12825.617916359995,242.80227759000263,54349.129041600005
2022-11-29,08:54:15.000,333,11102924,-795,0,1669712054,12824.809559159992,242.64719673000218,54349.10109312001
2022-11-29,08:54:16.000,333,11102906,-795,0,1669712055,12824.196554949995,242.73883542000112,54349.12205448001
2022-11-29,08:54:17.000,333,11102936,-795,0,1669712056,12823.671122769993,242.88686715000222,54349.14301584001
2022-11-29,08:54:18.000,333,11102921,-795,0,1669712057,12823.22652630999,242.91506366999965,54349.12205448001
2022-11-29,08:54:19.000,333,11103003,-795,0,1669712058,12822.876238189994,242.68949150999833,54349.20589992
2022-11-29,08:54:20.000,333,11102877,-795,0,1669712059,12822.734775679994,242.45687021999765,54349.31070672001
2022-11-29,08:54:21.000,333,11102949,-795,0,1669712060,12822.613522099993,242.33703501000127,54349.26878400001
2022-11-29,08:54:22.000,333,11102931,-795,0,1669712061,12822.317124460002,242.49916500000108,54349.21288704
2022-11-29,08:54:23.000,333,11102923,-795,0,1669712062,12821.83211014,242.64719673000218,54348.89147952
2022-11-29,08:54:24.000,333,11102945,-795,0,1669712063,12821.421195229988,242.63309847000346,54348.83558256001
2022-11-29,08:54:25.000,333,11102960,-795,0,1669712064,12821.252787479993,242.21015066999826,54348.87750528
2022-11-29,08:54:26.000,333,11102933,-795,0,1669712065,12821.124797589997,241.7942519999997,54348.73077576
2022-11-29,08:54:27.000,333,11102968,-795,0,1669712066,12821.010280319992,241.5263850600022,54348.339497040004
2022-11-29,08:54:28.000,333,11102908,-795,0,1669712067,12820.922708289996,241.53343419000157,54348.122896320005
2022-11-29,08:54:29.000,333,11102931,-795,0,1669712068,12820.71388268,241.50523767000413,54347.74559184
2022-11-29,08:54:30.000,333,11102859,-795,0,1669712069,12820.60610171999,241.5263850600022,54347.4870684
2022-11-29,08:54:31.000,333,11102903,-795,0,1669712070,12820.356858249994,241.6462202699986,54347.42418432001
2022-11-29,08:54:32.000,333,11102929,-795,0,1669712071,12819.945943339997,241.75195722000353,54347.25649344001
2022-11-29,08:54:33.000,333,11102937,-795,0,1669712072,12819.501346879995,241.94228373000078,54346.94207304001
2022-11-29,08:54:34.000,333,11102919,-795,0,1669712073,12819.28578495999,242.23834719000297,54346.76739504
2022-11-29,08:54:35.000,333,11102901,-795,0,1669712074,12819.29252127,242.58375456000067,54346.57175568
2022-11-29,08:54:36.000,333,11102901,-795,0,1669712075,12819.28578495999,242.81637585000135,54346.29227088001
2022-11-29,08:54:37.000,333,11102936,-795,0,1669712076,12819.178003999994,242.97850584000116,54346.06868304
2022-11-29,08:54:38.000,333,11102900,-795,0,1669712077,12819.097168279994,242.95735845000308,54345.78919824001
2022-11-29,08:54:39.000,333,11102936,-795,0,1669712078,12819.171267689999,242.89391628000158,54345.61452024
2022-11-29,08:54:40.000,333,11102876,-755,0,1669712079,12819.27231234,242.89391628000158,54345.425868
2022-11-29,08:54:41.000,333,11102959,-795,0,1669712080,12819.42724746999,242.90096541000094,54345.39791952
2022-11-29,08:54:42.000,333,11102913,-795,0,1669712081,12819.400302229995,242.83047411000007,54345.174331680006
2022-11-29,08:54:43.000,333,11102945,-795,0,1669712082,12819.43398378,242.58375456000067,54344.957730960006
2022-11-29,08:54:44.000,333,11102880,-795,0,1669712083,12819.764062969996,242.3652315299987,54344.92279536
2022-11-29,08:54:45.000,333,11102942,-795,0,1669712084,12820.121087400003,242.2031015399989,54344.73414312
2022-11-29,08:54:46.000,333,11102937,-795,0,1669712085,12820.356858249994,242.17490502000146,54344.61536208001
2022-11-29,08:54:47.000,333,11102984,-795,0,1669712086,12820.53200231,242.32293675000255,54344.266006080004
2022-11-29,08:54:48.000,333,11102984,-795,0,1669712087,12820.75430054,242.60490194999875,54344.42670984001
2022-11-29,08:54:49.000,333,11102899,-795,0,1669712088,12821.138270210002,242.7881793300039,54344.64331056001
2022-11-29,08:54:50.000,333,11102918,-715,0,1669712089,12821.448140469998,242.8234249800007,54344.82497568
2022-11-29,08:54:51.000,333,11102898,-795,0,1669712090,12821.62328452999,242.91506366999965,54344.8668984
2022-11-29,08:54:52.000,333,11102945,-795,0,1669712091,12821.656966079994,243.17588147999777,54344.85991128001
2022-11-29,08:54:53.000,333,11102903,-795,0,1669712092,12821.677175009994,243.4648958100006,54344.73414312
2022-11-29,08:54:54.000,333,11102907,-795,0,1669712093,12821.79169228,243.64112405999913,54344.817988560004
2022-11-29,08:54:55.000,333,11102930,-795,0,1669712094,12822.108298849991,243.53538711000147,54344.936769600004
2022-11-29,08:54:56.000,333,11103000,-795,0,1669712095,12822.384487559997,243.3168640799995,54345.04856352001
2022-11-29,08:54:57.000,333,11102984,-795,0,1669712096,12822.660676269988,243.0701445300001,54345.08349912
2022-11-29,08:54:58.000,333,11102970,-795,0,1669712097,12822.889710809999,242.78113020000455,54345.30009984
2022-11-29,08:54:59.000,333,11102943,-795,0,1669712098,12823.159163209995,242.67539324999962,54345.69836568001
2022-11-29,08:55:00.000,333,11102908,-795,0,1669712099,12823.401670369996,242.5978528199994,54345.942914880005
2022-11-29,08:55:01.000,333,11102941,-795,0,1669712100,12823.664386459997,242.5132632599998,54346.16650272
2022-11-29,08:55:02.000,333,11102932,-795,0,1669712101,12823.745222179998,242.42162457000086,54346.04772168
2022-11-29,08:55:03.000,333,11102961,-795,0,1669712102,12823.866475759998,242.39342805000342,54346.50887160001
2022-11-29,08:55:04.000,333,11102988,-795,0,1669712103,12824.04161981999,242.38637892000406,54346.94207304001
2022-11-29,08:55:05.000,333,11102955,-795,0,1669712104,12824.156137089994,242.44277195999894,54347.41021008
2022-11-29,08:55:06.000,333,11102972,-795,0,1669712105,12824.22350018999,242.33703501000127,54347.73161760001
2022-11-29,08:55:07.000,333,11102957,-795,0,1669712106,12824.317808529995,241.99867677000293,54348.03905088
2022-11-29,08:55:08.000,333,11102887,-795,0,1669712107,12824.156137089994,241.65326939999795,54348.06001224
2022-11-29,08:55:09.000,333,11102878,-795,0,1669712108,12823.913629929993,241.40654984999856,54348.24866448
2022-11-29,08:55:10.000,333,11102897,-795,0,1669712109,12823.725013249998,241.4276972400039,54348.40238112001
2022-11-29,08:55:11.000,333,11102951,-795,0,1669712110,12823.671122769993,241.3360585499977,54348.48622656
2022-11-29,08:55:12.000,333,11102959,-795,0,1669712111,12823.664386459997,241.06114248000085,54348.63295608
2022-11-29,08:55:13.000,333,11102943,-795,0,1669712112,12823.637441220002,240.75098075999995,54348.66090456
2022-11-29,08:55:14.000,333,11102900,-795,0,1669712113,12823.630704909992,240.3985242600029,54348.71680152001
2022-11-29,08:55:15.000,333,11102931,-795,0,1669712114,12823.610495979992,240.22229601000436,54348.82859544
2022-11-29,08:55:16.000,333,11102972,-795,0,1669712115,12823.469033469992,240.0178712400011,54348.82859544
2022-11-29,08:55:17.000,333,11102966,-795,0,1669712116,12823.05138225,239.79934820999915,54348.65391744
2022-11-29,08:55:18.000,333,11102934,-795,0,1669712117,12822.492268519993,239.68656213000213,54348.64693032001
2022-11-29,08:55:19.000,333,11102961,-795,0,1669712118,12822.067880989991,239.757053430003,54348.6050076
2022-11-29,08:55:20.000,333,11102958,-795,0,1669712119,12821.75127442,239.99672385000304,54348.43032960001
2022-11-29,08:55:21.000,333,11102963,-795,0,1669712120,12822.020726819996,240.34213122000074,54348.73077576
2022-11-29,08:55:22.000,333,11102949,-795,0,1669712121,12822.411432799992,240.5113103399999,54348.7796856
2022-11-29,08:55:23.000,333,11102956,-795,0,1669712122,12822.82234770999,240.6099981599982,54348.78667272001
2022-11-29,08:55:24.000,333,11102841,-795,0,1669712123,12823.12548165999,240.66639120000036,54349.08711888
2022-11-29,08:55:25.000,333,11102939,-795,0,1669712124,12823.219789999996,240.60294902999885,54349.20589992
2022-11-29,08:55:26.000,333,11102923,-795,0,1669712125,12823.287153099991,240.4478681699984,54349.39455216
2022-11-29,08:55:27.000,333,11102943,-795,0,1669712126,12823.25347155,240.38442600000417,54349.35961656001
2022-11-29,08:55:28.000,333,11102972,-795,0,1669712127,12823.320834649996,240.4619664300044,54349.6880112
2022-11-29,08:55:29.000,333,11102932,-795,0,1669712128,12823.610495979992,240.54655599000398,54350.05134144
2022-11-29,08:55:30.000,333,11102930,-795,0,1669712129,12824.095510299994,240.7086859800038,54350.205058080006
2022-11-29,08:55:31.000,333,11102942,-795,0,1669712130,12824.641151409996,240.82147206000081,54350.421658800005
2022-11-29,08:55:32.000,333,11102963,-795,0,1669712131,12825.334991339994,240.64524381000228,54350.519478480004
2022-11-29,08:55:33.000,333,11102924,-795,0,1669712132,12825.941259239997,240.68753858999844,54350.519478480004
2022-11-29,08:55:34.000,333,11102959,-795,0,1669712133,12826.473427729994,240.58180164000078,54350.74306632
2022-11-29,08:55:35.000,333,11102912,-795,0,1669712134,12826.82371584999,240.35622947999946,54351.00857688
2022-11-29,08:55:36.000,333,11102969,-795,0,1669712135,12826.918024189996,240.4972120800012,54351.09940944
2022-11-29,08:55:37.000,333,11102927,-795,0,1669712136,12826.897815259996,240.89196336000168,54351.18325488001
2022-11-29,08:55:38.000,333,11102902,-795,0,1669712137,12826.985387289991,241.15983029999916,54351.25312608001
2022-11-29,08:55:39.000,333,11102924,-795,0,1669712138,12827.335675410002,241.30786203000025,54351.44876544001
2022-11-29,08:55:40.000,333,11102823,-795,0,1669712139,12827.611864119994,241.5475324500003,54351.66536616001
2022-11-29,08:55:41.000,333,11102969,-795,0,1669712140,12827.82068972999,241.66736766000395,54351.546585120006
2022-11-29,08:55:42.000,333,11102941,-795,0,1669712141,12828.13055999,241.80130112999905,54351.7492116
2022-11-29,08:55:43.000,333,11102942,-795,0,1669712142,12828.10361474999,241.86474330000055,54351.763185840005
2022-11-29,08:55:44.000,333,11102960,-795,0,1669712143,12827.86110758999,241.892939819998,54351.888954
2022-11-29,08:55:45.000,333,11102901,-795,0,1669712144,12827.531028399993,242.09031546000188,54352.25228424
2022-11-29,08:55:46.000,333,11102933,-795,0,1669712145,12827.436720059988,242.29474022999784,54352.35010392
2022-11-29,08:55:47.000,333,11102915,-795,0,1669712146,12827.813953419995,242.28769109999848,54352.531769040004
2022-11-29,08:55:48.000,333,11102919,-795,0,1669712147,12828.426957629992,242.14670850000402,54352.580678880004
2022-11-29,08:55:49.000,333,11102913,-795,0,1669712148,12828.945653499999,241.80130112999905,54352.39901376
2022-11-29,08:55:50.000,333,11102885,-795,0,1669712149,12829.450876750001,241.48409027999878,54352.40600088001
2022-11-29,08:55:51.000,333,11102887,-795,0,1669712150,12829.902209519998,241.5263850600022,54352.482859200005
2022-11-29,08:55:52.000,333,11102931,-795,0,1669712151,12830.023463099998,241.84359591000248,54352.37106528
2022-11-29,08:55:53.000,333,11102964,-795,0,1669712152,12829.895473209988,242.38637892000406,54352.385039520006
2022-11-29,08:55:54.000,333,11102952,-795,0,1669712153,12829.464349369991,243.33801147000486,54352.28023272
2022-11-29,08:55:55.000,333,11102933,-795,0,1669712154,12829.30267792999,244.33898793000117,54352.49683344
2022-11-29,08:55:56.000,333,11102945,-795,0,1669712155,12829.444140439991,244.93111484999827,54352.56670464
2022-11-29,08:55:57.000,333,11102916,-795,0,1669712156,12829.861791659998,245.05799919000128,54352.66452432
2022-11-29,08:55:58.000,333,11102970,-795,0,1669712157,12830.31986073999,244.80423051000253,54352.68548568
2022-11-29,08:55:59.000,333,11102920,-795,0,1669712158,12830.750984580001,244.4799705300029,54352.50382056001
2022-11-29,08:56:00.000,333,11102864,-715,0,1669712159,12831.188844729993,243.99358056000347,54352.7274084
2022-11-29,08:56:01.000,333,11102900,-795,0,1669712160,12831.33704354999,243.52128885000275,54352.99291896
2022-11-29,08:56:02.000,333,11102925,-795,0,1669712161,12831.44482451,243.22522539000056,54353.0418288
2022-11-29,08:56:03.000,333,11102954,-795,0,1669712162,12831.62670488,243.0701445300001,54352.90907352001
2022-11-29,08:56:04.000,333,11102911,-795,0,1669712163,12831.72774953,243.13358670000162,54352.83920232001
2022-11-29,08:56:05.000,333,11102905,-795,0,1669712164,12831.815321559996,243.28866756000207,54352.916060640004
2022-11-29,08:56:06.000,333,11102879,-795,0,1669712165,12831.997201929997,243.35210973000358,54353.055803040006
2022-11-29,08:56:07.000,333,11102949,-795,0,1669712166,12832.172345990002,243.2816184300027,54353.23048104
2022-11-29,08:56:08.000,333,11102925,-795,0,1669712167,12832.334017429988,243.23227451999992,54353.34227496001
2022-11-29,08:56:09.000,333,11102984,-795,0,1669712168,12832.509161489994,243.18997974000376,54353.21650680001
2022-11-29,08:56:10.000,333,11102921,-795,0,1669712169,12832.79882281999,243.18997974000376,54353.44708176
2022-11-29,08:56:11.000,333,11102943,-795,0,1669712170,12833.02785736,243.24637277999864,54353.64272112
2022-11-29,08:56:12.000,333,11102936,-795,0,1669712171,12832.933549019996,243.11243931000354,54353.60079840001
2022-11-29,08:56:13.000,333,11102931,-795,0,1669712172,12832.70451448,243.0560462700014,54353.53092720001
2022-11-29,08:56:14.000,333,11102873,-795,0,1669712173,12832.387907909993,243.19702887000312,54353.53092720001
2022-11-29,08:56:15.000,333,11102937,-795,0,1669712174,12832.320544809998,243.3168640799995,54353.64970824001
2022-11-29,08:56:16.000,333,11102971,-795,0,1669712175,12832.280126949998,243.21112713000184,54353.69861808001
2022-11-29,08:56:17.000,333,11102969,-795,0,1669712176,12832.300335879998,242.99965322999924,54353.705605200004
2022-11-29,08:56:18.000,333,11102959,-795,0,1669712177,12832.253181710003,242.70358977000433,54353.57284992
2022-11-29,08:56:19.000,333,11102952,-795,0,1669712178,12832.051092410002,242.34408414000063,54353.37721056
2022-11-29,08:56:20.000,333,11102898,-795,0,1669712179,12831.78837632,242.15375763000338,54353.50297872
2022-11-29,08:56:21.000,333,11102962,-795,0,1669712180,12831.289889379994,241.94933286000014,54353.31432648001
2022-11-29,08:56:22.000,333,11102900,-795,0,1669712181,12830.757720889997,241.8576941700012,54353.01388032
2022-11-29,08:56:23.000,333,11102979,-795,0,1669712182,12830.52195003999,241.72376069999882,54352.888112160006
2022-11-29,08:56:24.000,333,11102936,-795,0,1669712183,12830.46132324999,241.56867983999837,54352.99291896
2022-11-29,08:56:25.000,333,11102933,-795,0,1669712184,12830.42090538999,241.51933593000285,54352.85317656
2022-11-29,08:56:26.000,333,11102930,-795,0,1669712185,12830.34680598,241.53343419000157,54352.87413792
2022-11-29,08:56:27.000,333,11102955,-795,0,1669712186,12830.292915499995,241.66736766000395,54352.94400912
2022-11-29,08:56:28.000,333,11102844,-795,0,1669712187,12829.841582729998,241.80130112999905,54352.74138264001
2022-11-29,08:56:29.000,333,11102963,-795,0,1669712188,12829.26226006999,242.04802067999844,54352.69247280001
2022-11-29,08:56:30.000,333,11102915,-795,0,1669712189,12828.319176669997,242.5132632599998,54352.50382056001
2022-11-29,08:56:31.000,333,11102925,-795,0,1669712190,12827.227894449992,242.95735845000308,54352.245297120004
2022-11-29,08:56:32.000,333,11102990,-795,0,1669712191,12826.439746179989,243.24637277999864,54352.028696400004
2022-11-29,08:56:33.000,333,11102943,-795,0,1669712192,12826.237656879988,243.17588147999777,54352.04267064001
2022-11-29,08:56:34.000,333,11102954,-795,0,1669712193,12826.311756289993,242.75293367999984,54352.098567600005
2022-11-29,08:56:35.000,333,11102983,-795,0,1669712194,12826.635099169995,242.42867370000022,54352.3431168
2022-11-29,08:56:36.000,333,11102907,-795,0,1669712195,12827.005596219991,242.1044137200006,54352.266258480005
2022-11-29,08:56:37.000,333,11102937,-795,0,1669712196,12827.490610539993,241.87884155999927,54352.25228424
2022-11-29,08:56:38.000,333,11102884,-795,0,1669712197,12827.94867962,241.8083502599984,54352.1335032
2022-11-29,08:56:39.000,333,11102923,-795,0,1669712198,12828.561683829997,241.6109746200018,54352.11254184
2022-11-29,08:56:40.000,333,11102938,-795,0,1669712199,12829.275732689995,241.10343726000428,54352.1335032
2022-11-29,08:56:41.000,333,11102971,-795,0,1669712200,12830.191870849994,240.41967165000096,54352.46189784
2022-11-29,08:56:42.000,333,11102906,-795,0,1669712201,12830.825083989992,239.79934820999915,54352.52478192001
2022-11-29,08:56:43.000,333,11102935,-795,0,1669712202,12831.35725247999,239.53853040000104,54352.433949360005
2022-11-29,08:56:44.000,333,11102884,-795,0,1669712203,12831.842266799991,239.32000736999908,54352.56670464
2022-11-29,08:56:45.000,333,11102961,-795,0,1669712204,12832.340753739998,239.14377912000054,54352.57369176001
2022-11-29,08:56:46.000,333,11102916,-795,0,1669712205,12832.76514127,238.9886982600001,54352.66452432
2022-11-29,08:56:47.000,333,11102962,-795,0,1669712206,12833.142374629992,239.00984564999817,54352.67849856
2022-11-29,08:56:48.000,333,11102921,-795,0,1669712207,12833.452244890002,239.20722129000205,54352.62260160001
2022-11-29,08:56:49.000,333,11102917,-795,0,1669712208,12833.735169909989,239.43279345000337,54352.699459920004
2022-11-29,08:56:50.000,333,11102941,-795,0,1669712209,12833.950731829995,239.77820082000108,54352.81125384001
2022-11-29,08:56:51.000,333,11102895,-795,0,1669712210,12833.910313969995,240.18000123000093,54352.80426672
2022-11-29,08:56:52.000,333,11102911,-795,0,1669712211,12833.613916329989,240.67344032999972,54352.75535688
2022-11-29,08:56:53.000,333,11102892,-795,0,1669712212,12833.142374629992,241.10343726000428,54352.5177948
2022-11-29,08:56:54.000,333,11102953,-795,0,1669712213,12832.87965853999,241.3008129000009,54352.4479236
2022-11-29,08:56:55.000,333,11102961,-795,0,1669712214,12833.000912119991,240.92015987999912,54352.46189784
2022-11-29,08:56:56.000,333,11102933,-795,0,1669712215,12833.432035960002,240.29278730999795,54352.63657584
2022-11-29,08:56:57.000,333,11102926,-795,0,1669712216,12833.890105039995,239.63016908999998,54352.89509928
2022-11-29,08:56:58.000,333,11102972,-795,0,1669712217,12834.20671161,239.10853347000375,54352.89509928
2022-11-29,08:56:59.000,333,11102888,-795,0,1669712218,12834.556999729997,238.85476478999772,54353.083751520004
2022-11-29,08:57:00.000,333,11102900,-795,0,1669712219,12834.920760469999,238.84771565999836,54353.29336512001
2022-11-29,08:57:01.000,333,11102925,-795,0,1669712220,12835.1430587,239.0873860799984,54353.55188856001
2022-11-29,08:57:02.000,333,11102953,-795,0,1669712221,12835.24410335,239.36935128000187,54353.656695360005
2022-11-29,08:57:03.000,333,11102946,-795,0,1669712222,12835.068959289994,239.43984258000273,54353.57284992
2022-11-29,08:57:04.000,333,11102904,-795,0,1669712223,12835.05548666999,239.17197563999798,54353.83836048
2022-11-29,08:57:05.000,333,11102904,-755,0,1669712224,12834.97465094999,238.93230521999794,54353.8802832
2022-11-29,08:57:06.000,333,11102939,-795,0,1669712225,12835.18347656,238.93230521999794,54354.376368720004
2022-11-29,08:57:07.000,333,11102966,-795,0,1669712226,12835.23736703999,239.18607390000398,54354.41130432
2022-11-29,08:57:08.000,333,11102891,-795,0,1669712227,12834.887078919994,239.48918648999825,54354.22265208001
2022-11-29,08:57:09.000,333,11102854,-795,0,1669712228,12834.368383050001,239.86983951000002,54354.13880664
2022-11-29,08:57:10.000,333,11102990,-795,0,1669712229,12833.809269319994,240.1659029700022,54354.159768000005
2022-11-29,08:57:11.000,333,11102916,-795,0,1669712230,12833.499399059998,240.3491803500001,54354.089896800004
2022-11-29,08:57:12.000,333,11102917,-795,0,1669712231,12833.384881789993,240.5113103399999,54353.824386240005
2022-11-29,08:57:13.000,333,11102934,-795,0,1669712232,12833.667806809994,240.63819468000293,54353.824386240005
2022-11-29,08:57:14.000,333,11102925,-795,0,1669712233,12833.829478249994,240.6945877199978,54353.824386240005
2022-11-29,08:57:15.000,333,11102914,-795,0,1669712234,12834.08545803,240.63819468000293,54353.97810288
2022-11-29,08:57:16.000,333,11102853,-795,0,1669712235,12834.220184229991,240.6240964200042,54353.91521880001
2022-11-29,08:57:17.000,333,11102988,-795,0,1669712236,12834.314492569996,240.55360512000334,54353.943167280006
2022-11-29,08:57:18.000,333,11102959,-795,0,1669712237,12834.011358619995,240.38442600000417,54353.894257440006
2022-11-29,08:57:19.000,333,11102944,-795,0,1669712238,12833.465717509993,240.11655905999942,54353.95714152
2022-11-29,08:57:20.000,333,11102935,-795,0,1669712239,12832.792086509995,239.84164299000258,54354.061948320006
2022-11-29,08:57:21.000,333,11102939,-795,0,1669712240,12832.259918019998,239.3341056299978,54354.22265208001
2022-11-29,08:57:22.000,333,11102898,-795,0,1669712241,12831.896157279996,238.7067330600039,54354.25060056001
2022-11-29,08:57:23.000,333,11102918,-795,0,1669712242,12831.842266799991,238.05116396999802,54354.446239920006
2022-11-29,08:57:24.000,333,11102919,-795,0,1669712243,12831.896157279996,237.43084053000348,54354.51611112001
2022-11-29,08:57:25.000,333,11102834,-795,0,1669712244,12832.192554920002,236.99379446999956,54354.69777624
2022-11-29,08:57:26.000,333,11102884,-795,0,1669712245,12832.468743629994,236.72592753000208,54354.91437696
2022-11-29,08:57:27.000,333,11102901,-795,0,1669712246,12832.71798709999,236.53560102000483,54354.9632868
2022-11-29,08:57:28.000,333,11102911,-795,0,1669712247,12832.630415069994,236.47215885000332,54354.89341560001
2022-11-29,08:57:29.000,333,11102940,-795,0,1669712248,12832.394644219989,236.7400257900008,54354.88642848
2022-11-29,08:57:30.000,333,11102957,-795,0,1669712249,12832.057828719997,237.20526837000216,54354.93533832
2022-11-29,08:57:31.000,333,11102991,-795,0,1669712250,12831.869212040001,237.63526529999945,54354.75367320001
2022-11-29,08:57:32.000,333,11102909,-795,0,1669712251,12831.976992999997,237.86083746000077,54354.53707248001
2022-11-29,08:57:33.000,333,11102977,-795,0,1669712252,12832.327281119993,237.96657440999843,54354.425278560004
2022-11-29,08:57:34.000,333,11102931,-795,0,1669712253,12832.53610672999,238.21329395999783,54354.31348464
2022-11-29,08:57:35.000,333,11102917,-795,0,1669712254,12832.53610672999,238.50230829000066,54354.229639200006
2022-11-29,08:57:36.000,333,11102938,-795,0,1669712255,12832.138664439997,238.73492958000134,54354.159768000005
2022-11-29,08:57:37.000,333,11102894,-795,0,1669712256,12831.835530489996,238.8900104400018,54354.040986960004
2022-11-29,08:57:38.000,333,11102950,-795,0,1669712257,12831.68733167,238.89705957000115,54353.97810288
2022-11-29,08:57:39.000,333,11102946,-795,0,1669712258,12831.694067979995,238.89705957000115,54353.98509000001
2022-11-29,08:57:40.000,333,11102861,-795,0,1669712259,12831.60649595,238.840666529999,54353.943167280006
2022-11-29,08:57:41.000,333,11102924,-795,0,1669712260,12831.72101321999,238.77017522999813,54353.84534760001
2022-11-29,08:57:42.000,333,11102909,-795,0,1669712261,12832.051092410002,238.55165220000345,54353.67765672001
2022-11-29,08:57:43.000,333,11102949,-795,0,1669712262,12832.82576806,238.14280266000424,54353.98509000001
2022-11-29,08:57:44.000,333,11102946,-795,0,1669712263,12833.411827030002,237.46608618000027,54353.93618016001
2022-11-29,08:57:45.000,333,11102899,-795,0,1669712264,12834.092194339995,236.59904318999907,54354.089896800004
2022-11-29,08:57:46.000,333,11102935,-795,0,1669712265,12834.583944969992,235.81658976000472,54354.16675512
2022-11-29,08:57:47.000,333,11102932,-795,0,1669712266,12834.860133679998,235.1962663200029,54354.34842024001
2022-11-29,08:57:48.000,333,11102889,-795,0,1669712267,12834.711934860003,235.00593980999838,54354.30649752
2022-11-29,08:57:49.000,333,11102932,-795,0,1669712268,12834.462691389992,235.02708720000373,54354.229639200006
2022-11-29,08:57:50.000,333,11102970,-795,0,1669712269,12834.233656849996,235.2949541400012,54354.1947036
2022-11-29,08:57:51.000,333,11102938,-795,0,1669712270,12833.991149689995,235.91527758000302,54354.00605136
2022-11-29,08:57:52.000,333,11102896,-795,0,1669712271,12833.75537883999,236.93035229999805,54353.68464384
2022-11-29,08:57:53.000,333,11102951,-795,0,1669712272,12833.667806809994,238.00886919000186,54353.4261204
2022-11-29,08:57:54.000,333,11102930,-795,0,1669712273,12833.681279429999,238.63624176000303,54353.24445528001
2022-11-29,08:57:55.000,333,11102928,-795,0,1669712274,12834.18650268,238.77017522999813,54353.20951968
2022-11-29,08:57:56.000,333,11102899,-795,0,1669712275,12835.01506880999,238.4600135100045,54353.37721056
2022-11-29,08:57:57.000,333,11102904,-795,0,1669712276,12835.796480769997,237.77624790000118,54353.558875680006
2022-11-29,08:57:58.000,333,11102943,-795,0,1669712277,12836.23434091999,237.10658055000386,54353.80342488
2022-11-29,08:57:59.000,333,11102970,-795,0,1669712278,12836.510529629995,236.5567484100029,54354.110858160006
2022-11-29,08:58:00.000,333,11102924,-795,0,1669712279,12836.753036789996,235.9716706199979,54354.29951040001
2022-11-29,08:58:01.000,333,11102918,-755,0,1669712280,12836.934917159997,235.17511893000483,54354.76764744
2022-11-29,08:58:02.000,333,11102935,-795,0,1669712281,12836.907971920002,234.58299201000045,54354.97027392001
2022-11-29,08:58:03.000,333,11102924,-795,0,1669712282,12837.184160629993,234.35741984999913,54355.06110648001
2022-11-29,08:58:04.000,333,11102891,-795,0,1669712283,12837.62202078,234.3926655000032,54355.2427716
2022-11-29,08:58:05.000,333,11102906,-795,0,1669712284,12838.288915470002,234.51250070999959,54355.2427716
2022-11-29,08:58:06.000,333,11102912,-795,0,1669712285,12838.585313109994,234.7733185199977,54355.096042080004
2022-11-29,08:58:07.000,333,11102978,-795,0,1669712286,12838.639203589999,234.95659590000287,54355.13097768
2022-11-29,08:58:08.000,333,11102924,-795,0,1669712287,12838.383223809993,235.12577502000204,54355.117003440006
2022-11-29,08:58:09.000,333,11102986,-795,0,1669712288,12837.979045209991,235.55577194999933,54355.235784480006
2022-11-29,08:58:10.000,333,11102895,-795,0,1669712289,12837.628757089995,235.9998671400026,54355.17988752
2022-11-29,08:58:11.000,333,11102949,-795,0,1669712290,12837.66243864,235.99281801000325,54355.117003440006
2022-11-29,08:58:12.000,333,11102924,-795,0,1669712291,12838.039671999992,235.58396847000404,54355.11001632001
2022-11-29,08:58:13.000,333,11102849,-795,0,1669712292,12838.827820269995,235.18921719000355,54355.4174496
2022-11-29,08:58:14.000,333,11102941,-795,0,1669712293,12839.589023299988,234.90725199000008,54355.46635944
2022-11-29,08:58:15.000,333,11102940,-795,0,1669712294,12840.16160965,234.65348331000132,54355.49430792001
2022-11-29,08:58:16.000,333,11102956,-795,0,1669712295,12840.276126919991,234.37151810999785,54355.44539808001
2022-11-29,08:58:17.000,333,11102942,-795,0,1669712296,12840.296335849991,234.01201248000143,54355.4873208
2022-11-29,08:58:18.000,333,11102908,-795,0,1669712297,12840.404116810001,233.45513121000113,54355.571166240006
2022-11-29,08:58:19.000,333,11102923,-795,0,1669712298,12840.579260869992,232.9475938500036,54355.61308896001
2022-11-29,08:58:20.000,333,11102912,-795,0,1669712299,12840.943021609994,232.5105477899997,54355.61308896001
2022-11-29,08:58:21.000,333,11102956,-795,0,1669712300,12841.643597850001,232.18628781000007,54355.738857120006
2022-11-29,08:58:22.000,333,11102895,-795,0,1669712301,12842.505845529995,231.85497870000108,54355.80872832001
2022-11-29,08:58:23.000,333,11102914,-795,0,1669712302,12843.327675349989,231.6857995800019,54355.934496480004
2022-11-29,08:58:24.000,333,11102963,-795,0,1669712303,12843.85984384,231.5730135000049,54356.123148720006
2022-11-29,08:58:25.000,333,11102957,-795,0,1669712304,12843.92047063,231.59416089000297,54356.28385248001
2022-11-29,08:58:26.000,333,11102946,-795,0,1669712305,12843.53650096,232.09464912000112,54356.20000704
2022-11-29,08:58:27.000,333,11102959,-795,0,1669712306,12843.125586050002,232.609235609998,54356.102187360004
2022-11-29,08:58:28.000,333,11102905,-795,0,1669712307,12842.930233059997,232.89120081000146,54355.85065104
2022-11-29,08:58:29.000,333,11102875,-795,0,1669712308,12843.017805089992,232.95464298000297,54355.82968968001
2022-11-29,08:58:30.000,333,11102947,-795,0,1669712309,12843.240103319993,232.90529907000018,54355.89257376
2022-11-29,08:58:31.000,333,11102935,-795,0,1669712310,12843.287257489988,232.61628474000463,54355.8017412
2022-11-29,08:58:32.000,333,11102918,-795,0,1669712311,12843.139058669993,231.98891217000346,54355.89257376
2022-11-29,08:58:33.000,333,11102959,-795,0,1669712312,12842.69446220999,231.20645874000184,54355.885586640004
2022-11-29,08:58:34.000,333,11102927,-795,0,1669712313,12842.000622279993,230.74826528999984,54355.85763816001
2022-11-29,08:58:35.000,333,11102948,-795,0,1669712314,12840.976703159999,230.64252834000217,54355.557192
2022-11-29,08:58:36.000,333,11102913,-795,0,1669712315,12839.97299296999,230.88924789000157,54355.22879736001
2022-11-29,08:58:37.000,333,11102943,-795,0,1669712316,12839.225262560001,231.26285178000398,54354.94232544001
2022-11-29,08:58:38.000,333,11102951,-795,0,1669712317,12838.77392978999,231.3403922100042,54354.68380200001
2022-11-29,08:58:39.000,333,11102920,-795,0,1669712318,12838.565104179994,231.1500656999997,54354.48117552
2022-11-29,08:58:40.000,333,11102933,-795,0,1669712319,12838.423641669993,230.9667883200018,54354.18072936001
2022-11-29,08:58:41.000,333,11102960,-795,0,1669712320,12838.585313109994,230.73416703000112,54354.16675512
2022-11-29,08:58:42.000,333,11102967,-795,0,1669712321,12838.517950009998,230.67777398999897,54354.41829144001
2022-11-29,08:58:43.000,333,11102941,-795,0,1669712322,12838.046408310001,230.60023355999874,54354.38335584
2022-11-29,08:58:44.000,333,11102915,-795,0,1669712323,12837.386249929994,230.3605631399987,54354.48117552
2022-11-29,08:58:45.000,333,11102912,-795,0,1669712324,12836.59810165999,230.21958054000424,54354.43925280001
2022-11-29,08:58:46.000,333,11102942,-795,0,1669712325,12835.917734349998,230.14908924000338,54354.34143312
2022-11-29,08:58:47.000,333,11102948,-795,0,1669712326,12835.628073020001,229.86007491000055,54354.30649752
2022-11-29,08:58:48.000,333,11102924,-795,0,1669712327,12835.493346819996,229.22565321000002,54354.09688392
2022-11-29,08:58:49.000,333,11102956,-795,0,1669712328,12835.695436119997,228.54893673000333,54354.1248324
2022-11-29,08:58:50.000,333,11102924,-795,0,1669712329,12835.978361139998,228.10484154000005,54354.28553616
2022-11-29,08:58:51.000,333,11102907,-795,0,1669712330,12836.106351029994,228.14713632000348,54354.08290968001
2022-11-29,08:58:52.000,333,11102936,-795,0,1669712331,12835.695436119997,228.85204932000488,54353.78246352
2022-11-29,08:58:53.000,333,11102936,-795,0,1669712332,12835.210421799995,229.8671240399999,54353.45406888
2022-11-29,08:58:54.000,333,11102929,-795,0,1669712333,12834.826452129993,230.85400224000477,54353.23746816
2022-11-29,08:58:55.000,333,11102946,-795,0,1669712334,12834.678253309998,231.59416089000297,54353.00689320001
2022-11-29,08:58:56.000,333,11102922,-795,0,1669712335,12834.402064599992,232.03825607999897,54352.61561448
2022-11-29,08:58:57.000,333,11102956,-795,0,1669712336,12834.429009840002,232.0664526000037,54352.42696224001
2022-11-29,08:58:58.000,333,11102903,-795,0,1669712337,12834.725407479993,231.39678524999908,54352.39202664
2022-11-29,08:58:59.000,333,11102922,-795,0,1669712338,12835.547237300001,230.35351400999934,54352.601640240006
2022-11-29,08:59:00.000,333,11102893,-795,0,1669712339,12836.207395679994,229.26794799000345,54352.748369760004
2022-11-29,08:59:01.000,333,11102899,-795,0,1669712340,12836.288231399994,228.7533614999993,54352.7972796
2022-11-29,08:59:02.000,333,11102934,-795,0,1669712341,12835.958152209998,228.8168036700008,54352.867150800004
2022-11-29,08:59:03.000,333,11102962,-795,0,1669712342,12835.756062909997,229.32434102999832,54352.90907352001
2022-11-29,08:59:04.000,333,11102903,-795,0,1669712343,12835.708908740002,230.02925402999972,54352.78330536
2022-11-29,08:59:05.000,333,11102958,-795,0,1669712344,12835.655018259997,230.60023355999874,54352.867150800004
2022-11-29,08:59:06.000,333,11102909,-795,0,1669712345,12835.149795009995,231.26285178000398,54352.650550080005
2022-11-29,08:59:07.000,333,11102948,-795,0,1669712346,12834.435746149997,231.7351434900047,54352.196387280004
2022-11-29,08:59:08.000,333,11102883,-795,0,1669712347,12834.220184229991,231.93956826000067,54352.147477440005
2022-11-29,08:59:09.000,333,11102947,-795,0,1669712348,12834.301019949991,232.01005956000154,54352.2033744
2022-11-29,08:59:10.000,333,11102921,-795,0,1669712349,12834.765825339993,231.8056347899983,54352.25228424
2022-11-29,08:59:11.000,333,11102996,-795,0,1669712350,12835.560709919991,231.32629394999822,54352.35010392
2022-11-29,08:59:12.000,333,11102999,-795,0,1669712351,12836.33538556999,230.6213809500041,54352.40600088001
2022-11-29,08:59:13.000,333,11102915,-795,0,1669712352,12837.110061220003,229.69794492000074,54352.531769040004
2022-11-29,08:59:14.000,333,11102966,-795,0,1669712353,12837.359304689999,228.59828063999885,54352.44093648
2022-11-29,08:59:15.000,333,11102986,-795,0,1669712354,12836.921444539992,227.8158272100045,54352.15446456
2022-11-29,08:59:16.000,333,11102937,-795,0,1669712355,12836.268022469994,227.82287634000386,54351.77716008
2022-11-29,08:59:17.000,333,11102927,-795,0,1669712356,12835.695436119997,228.4572980400044,54351.595494960005
2022-11-29,08:59:18.000,333,11102918,-795,0,1669712357,12835.331675379995,229.0494249600015,54351.211203360006
2022-11-29,08:59:19.000,333,11102958,-795,0,1669712358,12835.567446230001,229.19040756000322,54351.39286848
2022-11-29,08:59:20.000,333,11102900,-795,0,1669712359,12835.910998040003,228.69696846000443,54351.39286848
2022-11-29,08:59:21.000,333,11102955,-795,0,1669712360,12836.113087339989,227.9779572000043,54351.546585120006
2022-11-29,08:59:22.000,333,11102934,-795,0,1669712361,12835.830162320002,227.68189374000212,54351.70030176
2022-11-29,08:59:23.000,333,11102934,-795,0,1669712362,12835.22389442,228.0484484999979,54351.58152072
2022-11-29,08:59:24.000,333,11102879,-795,0,1669712363,12834.691725930003,228.39385587000288,54351.37190712001
2022-11-29,08:59:25.000,333,11102900,-795,0,1669712364,12834.631099140002,228.43615064999904,54351.48370104
2022-11-29,08:59:26.000,333,11102977,-795,0,1669712365,12834.786034269993,228.54893673000333,54351.39985560001
2022-11-29,08:59:27.000,333,11102973,-795,0,1669712366,12834.866869989994,228.66172281000036,54351.48370104
2022-11-29,08:59:28.000,333,11102951,-795,0,1669712367,12834.954442019989,228.64762455000164,54351.46273968
2022-11-29,08:59:29.000,333,11102971,-795,0,1669712368,12835.05548666999,228.66877193999971,54351.44177832
2022-11-29,08:59:30.000,333,11102905,-795,0,1669712369,12835.39903847999,228.52778933999798,54351.82606992
2022-11-29,08:59:31.000,333,11102920,-795,0,1669712370,12835.681963499992,228.54188760000397,54352.08459336
2022-11-29,08:59:32.000,333,11102963,-795,0,1669712371,12836.059196859998,228.3727084800048,54352.3431168
2022-11-29,08:59:33.000,333,11102957,-795,0,1669712372,12836.611574279996,228.196480229999,54352.48984632
2022-11-29,08:59:34.000,333,11102952,-795,0,1669712373,12836.901235609992,228.13303806000476,54352.531769040004
2022-11-29,08:59:35.000,333,11103000,-795,0,1669712374,12837.083115979993,228.45024890999775,54352.482859200005
2022-11-29,08:59:36.000,333,11102933,-795,0,1669712375,12837.325623139994,228.9154914899991,54352.51080768
2022-11-29,08:59:37.000,333,11102951,-795,0,1669712376,12837.298677899998,229.31729189999896,54352.5177948
2022-11-29,08:59:38.000,333,11102960,-795,0,1669712377,12837.184160629993,229.43712711000262,54352.70644704
2022-11-29,08:59:39.000,333,11102923,-795,0,1669712378,12837.083115979993,229.19745669000258,54352.88112504001
2022-11-29,08:59:40.000,333,11102906,-795,0,1669712379,12837.015752879997,228.56303499000205,54353.09073864
2022-11-29,08:59:41.000,333,11102927,-795,0,1669712380,12836.874290369997,227.71009025999956,54353.39817192
2022-11-29,08:59:42.000,333,11102950,-795,0,1669712381,12836.833872509997,226.9981281299988,54353.489004480005
2022-11-29,08:59:43.000,333,11102890,-795,0,1669712382,12836.813663579997,226.69501554000453,54353.36323632001
2022-11-29,08:59:44.000,333,11102923,-795,0,1669712383,12837.150479079988,226.56813120000152,54353.73355368
2022-11-29,08:59:45.000,333,11102966,-795,0,1669712384,12837.238051109998,226.68091727999854,54353.81739912001
2022-11-29,08:59:46.000,333,11102964,-795,0,1669712385,12837.042698119993,227.13206160000118,54353.93618016001
2022-11-29,08:59:47.000,333,11103009,-795,0,1669712386,12837.042698119993,227.421075930004,54353.84534760001
2022-11-29,08:59:48.000,333,11102918,-795,0,1669712387,12836.988807640002,227.47746896999888,54353.943167280006
2022-11-29,08:59:49.000,333,11102928,-795,0,1669712388,12836.753036789996,227.52681288000167,54353.8802832
2022-11-29,08:59:50.000,333,11102922,-795,0,1669712389,12836.58462904,227.52681288000167,54354.03399984001
2022-11-29,08:59:51.000,333,11102943,-795,0,1669712390,12836.49705700999,227.6395989599987,54354.397330080006
2022-11-29,08:59:52.000,333,11102964,-795,0,1669712391,12836.133296269989,227.80877807999786,54354.57200808
2022-11-29,08:59:53.000,333,11102969,-795,0,1669712392,12835.708908740002,228.0977924100007,54354.72572472001
2022-11-29,08:59:54.000,333,11102976,-795,0,1669712393,12835.607864090001,228.3586102199988,54354.97027392001
2022-11-29,08:59:55.000,333,11102926,-795,0,1669712394,12835.964888519993,228.2458241400018,54355.3126428
2022-11-29,08:59:56.000,333,11102930,-795,0,1669712395,12836.23434091999,227.72418851999828,54355.44539808001
2022-11-29,08:59:57.000,333,11102932,-795,0,1669712396,12836.25454984999,227.04042291000223,54355.3475784
2022-11-29,08:59:58.000,333,11102938,-795,0,1669712397,12836.160241509999,226.4905907700013,54355.3475784
2022-11-29,08:59:59.000,333,11102926,-795,0,1669712398,12835.924470659993,226.47649251000257,54354.93533832
2022-11-29,09:00:00.000,333,11102961,-795,0,1669712399,12835.870580180002,226.75845770999877,54354.94232544001
2022-11-29,09:00:01.000,333,11102931,-795,0,1669712400,12835.823426009993,226.91353856999922,54354.87245424001
2022-11-29,09:00:02.000,333,11102922,-795,0,1669712401,12835.681963499992,226.63157337000303,54354.63489216001
2022-11-29,09:00:03.000,333,11102950,-795,0,1669712402,12835.35862061999,226.18747817999974,54354.46021416
2022-11-29,09:00:04.000,333,11102909,-795,0,1669712403,12834.833188439989,225.72223559999838,54354.376368720004
2022-11-29,09:00:05.000,333,11102902,-795,0,1669712404,12834.435746149997,225.2076491100015,54354.13880664
2022-11-29,09:00:06.000,333,11102908,-795,0,1669712405,12834.375119359996,224.50273611000011,54354.41829144001
2022-11-29,09:00:07.000,333,11102949,-795,0,1669712406,12834.301019949991,223.66388964000362,54354.53707248001
2022-11-29,09:00:08.000,333,11102905,-795,0,1669712407,12833.94399552,223.08586097999796,54354.31348464
2022-11-29,09:00:09.000,333,11102914,-795,0,1669712408,12834.0652491,222.74750273999962,54354.53707248001
2022-11-29,09:00:10.000,333,11102977,-795,0,1669712409,12834.429009840002,222.6347166600026,54354.662840640005
2022-11-29,09:00:11.000,333,11102967,-795,0,1669712410,12834.550263420002,222.87438708000263,54354.68380200001
2022-11-29,09:00:12.000,333,11102940,-795,0,1669712411,12834.240393159991,223.52995617000124,54354.60694368001
2022-11-29,09:00:13.000,333,11102954,-795,0,1669712412,12833.708224669994,224.2771639499988,54354.48816264001
2022-11-29,09:00:14.000,333,11102901,-795,0,1669712413,12833.384881789993,224.81994696000038,54354.53707248001
2022-11-29,09:00:15.000,333,11102916,-795,0,1669712414,12833.330991310002,225.15125606999936,54354.830531520005
2022-11-29,09:00:16.000,333,11103019,-795,0,1669712415,12833.445508579993,225.39797561999876,54355.01918376001
2022-11-29,09:00:17.000,333,11102941,-795,0,1669712416,12833.81600562999,225.5037125700037,54355.284694320006
2022-11-29,09:00:18.000,333,11102898,-795,0,1669712417,12834.590681280002,225.475516049999,54355.49430792001
2022-11-29,09:00:19.000,333,11102876,-795,0,1669712418,12835.28452121,225.30633692999982,54355.8716124
2022-11-29,09:00:20.000,333,11102852,-795,0,1669712419,12835.783008149992,225.2076491100015,54356.074238880006
2022-11-29,09:00:21.000,333,11102969,-795,0,1669712420,12836.207395679994,225.08781389999785,54356.17904568
2022-11-29,09:00:22.000,333,11102921,-795,0,1669712421,12836.786718340001,224.75650478999887,54356.269878240004
2022-11-29,09:00:23.000,333,11102918,-795,0,1669712422,12837.305414209994,224.38290090000373,54356.437569120004
2022-11-29,09:00:24.000,333,11102899,-795,0,1669712423,12837.588339229995,224.08683744000155,54356.44455624
2022-11-29,09:00:25.000,333,11102953,-795,0,1669712424,12837.81737376999,223.98110049000388,54356.52141456
2022-11-29,09:00:26.000,333,11102926,-795,0,1669712425,12837.71632911999,223.95995309999853,54356.61923424001
2022-11-29,09:00:27.000,333,11102956,-795,0,1669712426,12836.921444539992,224.15027961000305,54356.90570616001
2022-11-29,09:00:28.000,333,11102959,-795,0,1669712427,12835.44619265,224.82699608999974,54356.94762888
2022-11-29,09:00:29.000,333,11102946,-795,0,1669712428,12834.307756260001,225.56715473999793,54356.9895516
2022-11-29,09:00:30.000,333,11102949,-795,0,1669712429,12833.613916329989,225.9478077599997,54357.11531976
2022-11-29,09:00:31.000,333,11102955,-795,0,1669712430,12833.256891899997,226.060593840004,54357.10134552001
2022-11-29,09:00:32.000,333,11102963,-795,0,1669712431,12833.458981199998,226.32141165000212,54357.36685608001
2022-11-29,09:00:33.000,333,11102973,-795,0,1669712432,12833.627388949993,226.78665423000348,54357.47865
2022-11-29,09:00:34.000,333,11102985,-795,0,1669712433,12833.640861569998,227.20255290000205,54357.67428936001
2022-11-29,09:00:35.000,333,11102965,-795,0,1669712434,12833.546553229993,227.1743563800046,54357.96076128001
2022-11-29,09:00:36.000,333,11102922,-795,0,1669712435,12833.290573450002,226.66681901999982,54358.17736200001
2022-11-29,09:00:37.000,333,11102940,-795,0,1669712436,12833.088484150001,225.96895514999778,54358.09351656
2022-11-29,09:00:38.000,333,11102988,-795,0,1669712437,12833.371409170002,225.4402704000022,54358.42191120001
2022-11-29,09:00:39.000,333,11102877,-795,0,1669712438,12833.620652639998,225.51076170000306,54358.44287256001
2022-11-29,09:00:40.000,333,11102942,-795,0,1669712439,12833.681279429999,226.1451834000036,54358.56165360001
2022-11-29,09:00:41.000,333,11102919,-795,0,1669712440,12833.593707399988,227.1109142100031,54359.00184216
2022-11-29,09:00:42.000,333,11102915,-795,0,1669712441,12832.96723057,227.85812199000065,54358.99485504001
2022-11-29,09:00:43.000,333,11102912,-795,0,1669712442,12832.529370419994,228.36565934999817,54359.17652016
2022-11-29,09:00:44.000,333,11102936,-795,0,1669712443,12832.347490049993,228.64762455000164,54359.31626256
2022-11-29,09:00:45.000,333,11102956,-795,0,1669712444,12832.226236469993,228.9013932300004,54359.2953012
2022-11-29,09:00:46.000,333,11102898,-795,0,1669712445,12832.226236469993,229.6204044900005,54359.4350436
2022-11-29,09:00:47.000,333,11102897,-795,0,1669712446,12832.111719200002,230.93859180000436,54359.21844288
2022-11-29,09:00:48.000,333,11102969,-795,0,1669712447,12832.199291229997,232.55989170000248,54359.38613376
2022-11-29,09:00:49.000,333,11102964,-795,0,1669712448,12833.061538909991,233.51152425000328,54359.623695840004
2022-11-29,09:00:50.000,333,11102941,-795,0,1669712449,12834.509845560002,233.55381902999943,54360.14074272001
2022-11-29,09:00:51.000,333,11102939,-795,0,1669712450,12836.106351029994,233.01808515000448,54360.54599568
2022-11-29,09:00:52.000,333,11102928,-795,0,1669712451,12837.43340409999,232.22153346000414,54360.89535168
2022-11-29,09:00:53.000,333,11102990,-795,0,1669712452,12838.235024989997,231.5871117600036,54361.084003920005
2022-11-29,09:00:54.000,333,11102943,-795,0,1669712453,12838.65267620999,231.49547307000466,54361.433359919996
2022-11-29,09:00:55.000,333,11102964,-795,0,1669712454,12838.86150182,231.79858565999893,54361.90149696
2022-11-29,09:00:56.000,333,11103000,-795,0,1669712455,12838.83455657999,232.09464912000112,54362.18098176001
2022-11-29,09:00:57.000,333,11102961,-795,0,1669712456,12839.029909569996,231.9818630400041,54362.32072416001
2022-11-29,09:00:58.000,333,11102951,-795,0,1669712457,12839.427351860002,231.5589152399989,54362.45347944
2022-11-29,09:00:59.000,333,11102914,-795,0,1669712458,12839.723749499994,231.43203090000316,54362.474440800004
2022-11-29,09:01:00.000,333,11102890,-795,0,1669712459,12840.05382868999,231.79153652999958,54362.663093040006
2022-11-29,09:01:01.000,333,11102961,-795,0,1669712460,12840.269390609996,232.27087736999965,54362.593221840005
2022-11-29,09:01:02.000,333,11102978,-795,0,1669712461,12840.28286323,232.58103909000056,54362.35565976
2022-11-29,09:01:03.000,333,11102937,-795,0,1669712462,12840.228972749996,232.54579344000376,54362.22290448
2022-11-29,09:01:04.000,333,11102953,-795,0,1669712463,12840.2626543,232.44710561999818,54361.99931664
2022-11-29,09:01:05.000,333,11102928,-795,0,1669712464,12840.559051939992,232.50349866000033,54361.824638640006
2022-11-29,09:01:06.000,333,11103014,-795,0,1669712465,12841.225946629995,232.60218647999864,54361.656947760006
2022-11-29,09:01:07.000,333,11102929,-795,0,1669712466,12841.529080579996,233.03923254000256,54361.64996064001
2022-11-29,09:01:08.000,333,11102927,-795,0,1669712467,12841.508871649996,233.80053857999883,54361.81765152001
2022-11-29,09:01:09.000,333,11102955,-795,0,1669712468,12841.41456330999,234.1177494299991,54361.67790912001
2022-11-29,09:01:10.000,333,11102958,-795,0,1669712469,12841.724433570002,233.7864403200001,54361.90848408
2022-11-29,09:01:11.000,333,11102948,-795,0,1669712470,12842.4182735,233.44808208000177,54361.95739392
2022-11-29,09:01:12.000,333,11102899,-795,0,1669712471,12843.455665239999,233.1661168799983,54362.1250848
2022-11-29,09:01:13.000,333,11102964,-795,0,1669712472,12844.567156389989,232.96169211000233,54362.257840080005
2022-11-29,09:01:14.000,333,11102924,-795,0,1669712473,12845.382249900002,232.7220216900023,54362.27880144001
2022-11-29,09:01:15.000,333,11102941,-795,0,1669712474,12846.204079719995,232.21448433000478,54362.51636352001
2022-11-29,09:01:16.000,333,11102951,-795,0,1669712475,12846.965282749989,231.50957133000338,54362.642131680004
2022-11-29,09:01:17.000,333,11102966,-795,0,1669712476,12847.632177439991,230.7835109400039,54362.858732400004
2022-11-29,09:01:18.000,333,11102979,-795,0,1669712477,12848.211500099998,230.1631875000021,54362.858732400004
2022-11-29,09:01:19.000,333,11102886,-795,0,1669712478,12848.68977810999,230.0997453300006,54362.82379680001
2022-11-29,09:01:20.000,333,11102927,-795,0,1669712479,12848.932285269992,230.4240053100002,54363.06135888
2022-11-29,09:01:21.000,333,11102912,-795,0,1669712480,12848.952494199992,231.19940961000248,54363.29193384
2022-11-29,09:01:22.000,333,11102967,-795,0,1669712481,12849.107429329997,232.00301043000218,54363.54347016001
2022-11-29,09:01:23.000,333,11102904,-795,0,1669712482,12849.619388889994,232.277926499999,54363.71116104001
2022-11-29,09:01:24.000,333,11102935,-795,0,1669712483,12850.421009780002,231.89022434999788,54364.0814784
2022-11-29,09:01:25.000,333,11102938,-795,0,1669712484,12850.9733872,231.19236048000312,54364.319040480004
2022-11-29,09:01:26.000,333,11102907,-795,0,1669712485,12851.242839599996,230.67777398999897,54364.486731360004
2022-11-29,09:01:27.000,333,11102907,-795,0,1669712486,12851.19568543,230.34646487999998,54364.486731360004
2022-11-29,09:01:28.000,333,11102876,-795,0,1669712487,12851.141794949996,230.12794184999802,54364.507692720006
2022-11-29,09:01:29.000,333,11102902,-795,0,1669712488,12851.316939010001,229.8530257800012,54364.822113120004
2022-11-29,09:01:30.000,333,11103019,-795,0,1669712489,12851.364093179996,229.3736849400011,54364.86403584001
2022-11-29,09:01:31.000,333,11102960,-795,0,1669712490,12851.485346759997,229.09876887000428,54364.85704872
2022-11-29,09:01:32.000,333,11102892,-795,0,1669712491,12851.364093179996,229.32434102999832,54364.822113120004
2022-11-29,09:01:33.000,333,11102992,-795,0,1669712492,12851.289993769991,229.84597665000183,54364.68935784
2022-11-29,09:01:34.000,333,11102930,-795,0,1669712493,12851.249575909991,230.30417010000383,54364.74525480001
2022-11-29,09:01:35.000,333,11102942,-795,0,1669712494,12851.162003879996,230.72711790000176,54364.87801008
2022-11-29,09:01:36.000,333,11102914,-795,0,1669712495,12851.09464078,230.66367573000025,54364.703332080004
2022-11-29,09:01:37.000,333,11102912,-795,0,1669712496,12851.350620559992,230.473349220003,54364.75224192
2022-11-29,09:01:38.000,333,11102958,-795,0,1669712497,12851.815425949993,230.38171053000406,54364.66839648001
2022-11-29,09:01:39.000,333,11102934,-795,0,1669712498,12852.23307717,230.4240053100002,54364.69634496001
2022-11-29,09:01:40.000,333,11102891,-795,0,1669712499,12852.35433075,230.51564399999916,54364.81512600001
2022-11-29,09:01:41.000,333,11102999,-795,0,1669712500,12852.32738550999,230.68482311999833,54364.83608736001
2022-11-29,09:01:42.000,333,11102930,-795,0,1669712501,12852.030987869999,231.1148200500029,54364.9199328
2022-11-29,09:01:43.000,333,11102933,-795,0,1669712502,12851.202421739996,231.96071564999875,54364.78717752
2022-11-29,09:01:44.000,333,11102969,-795,0,1669712503,12850.548999669998,232.70792343000358,54364.73826768
2022-11-29,09:01:45.000,333,11102904,-795,0,1669712504,12850.306492509997,233.06037993000064,54364.73826768
2022-11-29,09:01:46.000,333,11102941,-795,0,1669712505,12850.400800850002,233.1308712300015,54364.88499720001
2022-11-29,09:01:47.000,333,11102948,-795,0,1669712506,12850.400800850002,233.14496949000022,54364.92691992
2022-11-29,09:01:48.000,333,11102941,-795,0,1669712507,12850.461427640003,233.29300122000132,54365.08762368
2022-11-29,09:01:49.000,333,11102975,-795,0,1669712508,12850.427746089998,233.37054165000154,54364.96884264
2022-11-29,09:01:50.000,333,11102963,-795,0,1669712509,12850.313228819992,233.0815273199987,54364.989804000004
2022-11-29,09:01:51.000,333,11102958,-795,0,1669712510,12849.78779663999,232.76431646999845,54365.07364944
2022-11-29,09:01:52.000,333,11102972,-795,0,1669712511,12848.824504309996,232.72907082000165,54364.68237072
2022-11-29,09:01:53.000,333,11102969,-795,0,1669712512,12847.989201869997,233.15906774999894,54364.54262832
2022-11-29,09:01:54.000,333,11102986,-795,0,1669712513,12847.49745124,233.70889988999988,54364.46577
2022-11-29,09:01:55.000,333,11102949,-795,0,1669712514,12847.34925241999,233.73004727999796,54364.57756392001
2022-11-29,09:01:56.000,333,11102950,-795,0,1669712515,12847.51092385999,233.0815273199987,54364.54262832
2022-11-29,09:01:57.000,333,11102939,-795,0,1669712516,12847.61870482,232.38366345000395,54364.45179576
2022-11-29,09:01:58.000,333,11102923,-795,0,1669712517,12847.45029706999,232.15809129000263,54364.27711776
2022-11-29,09:01:59.000,333,11102979,-795,0,1669712518,12847.005700609989,232.07350173000304,54363.8718648
2022-11-29,09:02:00.000,333,11102922,-795,0,1669712519,12846.635203559992,231.50252220000402,54363.63430272
2022-11-29,09:02:01.000,333,11102949,-795,0,1669712520,12846.601522010002,230.26892444999976,54363.62032848001
2022-11-29,09:02:02.000,333,11102962,-795,0,1669712521,12846.39943271,229.0494249600015,54363.37577928001
2022-11-29,09:02:03.000,333,11102913,-795,0,1669712522,12845.867264219989,228.2458241400018,54363.13123008
2022-11-29,09:02:04.000,333,11102894,-795,0,1669712523,12844.91744451,227.87222024999937,54362.9635392
2022-11-29,09:02:05.000,333,11102918,-795,0,1669712524,12843.765535499995,227.7030411300002,54362.62117032
2022-11-29,09:02:06.000,333,11102925,-795,0,1669712525,12842.57320862999,227.51271462000295,54362.376621120005
2022-11-29,09:02:07.000,333,11102933,-795,0,1669712526,12841.387618069995,227.59730418000254,54361.90149696
2022-11-29,09:02:08.000,333,11102934,-795,0,1669712527,12840.916076369998,227.36468289000186,54361.754767440005
2022-11-29,09:02:09.000,333,11102904,-795,0,1669712528,12840.909340059989,226.57518033000088,54361.69188336
2022-11-29,09:02:10.000,333,11102943,-795,0,1669712529,12841.010384709989,225.37682823000068,54361.41239856001
2022-11-29,09:02:11.000,333,11102978,-795,0,1669712530,12841.37414544999,224.37585177000437,54361.46130840001
2022-11-29,09:02:12.000,333,11102892,-795,0,1669712531,12841.805269290002,223.4735631299991,54361.37746296
2022-11-29,09:02:13.000,333,11102911,-795,0,1669712532,12841.933259179998,222.6699623099994,54361.06304256
2022-11-29,09:02:14.000,333,11102856,-795,0,1669712533,12841.744642500002,222.1271792999978,54360.8324676
2022-11-29,09:02:15.000,333,11102899,-795,0,1669712534,12841.1383746,221.92275453000184,54360.629841120004
2022-11-29,09:02:16.000,333,11102927,-795,0,1669712535,12840.20202751,221.75357541000267,54360.11279424
2022-11-29,09:02:17.000,333,11102970,-795,0,1669712536,12839.03664587999,221.7324280200046,54359.742476880005
2022-11-29,09:02:18.000,333,11102903,-795,0,1669712537,12837.84431901,221.80996845000482,54359.18350728001
2022-11-29,09:02:19.000,333,11102969,-795,0,1669712538,12837.204369559993,221.64783845999773,54358.77825432001
2022-11-29,09:02:20.000,333,11102892,-795,0,1669712539,12836.881026679992,221.14735022999957,54358.3171044
2022-11-29,09:02:21.000,333,11102973,-795,0,1669712540,12836.369067119995,220.57637070000055,54358.05858096001
2022-11-29,09:02:22.000,333,11102886,-795,0,1669712541,12835.37882954999,220.6327637400027,54357.681276480005
2022-11-29,09:02:23.000,333,11102899,-795,0,1669712542,12834.280811019991,220.85128677000466,54357.06640992
2022-11-29,09:02:24.000,333,11102922,-795,0,1669712543,12833.627388949993,220.54112505000376,54356.64718272001
2022-11-29,09:02:25.000,333,11102971,-795,0,1669712544,12833.304046069992,219.6811311900019,54356.37468504
2022-11-29,09:02:26.000,333,11102930,-795,0,1669712545,12832.771877579995,218.91982514999836,54356.053277520004
2022-11-29,09:02:27.000,333,11102927,-795,0,1669712546,12831.76816739,218.6308108200028,54355.60610184
2022-11-29,09:02:28.000,333,11102900,-795,0,1669712547,12830.38048752999,219.0608077500001,54355.01219664
2022-11-29,09:02:29.000,333,11102927,-795,0,1669712548,12829.275732689995,219.70932770999934,54354.50213688
2022-11-29,09:02:30.000,333,11102927,-795,0,1669712549,12828.528002279993,219.93489987000066,54354.089896800004
2022-11-29,09:02:31.000,333,11102918,-795,0,1669712550,12828.184450469991,219.56834511000488,54353.86630896001
2022-11-29,09:02:32.000,333,11102911,-795,0,1669712551,12827.470401609993,219.11720079000224,54353.50297872
2022-11-29,09:02:33.000,333,11102932,-795,0,1669712552,12826.527318209999,219.24408512999798,54353.33528784
2022-11-29,09:02:34.000,333,11102928,-795,0,1669712553,12825.806533039991,219.56129597999825,54353.07676440001
2022-11-29,09:02:35.000,333,11102936,-795,0,1669712554,12825.42256336999,219.52605033000145,54352.818240960005
2022-11-29,09:02:36.000,333,11102849,-795,0,1669712555,12825.065538939998,219.0255621000033,54352.44093648
2022-11-29,09:02:37.000,333,11102962,-795,0,1669712556,12824.728723439992,218.08802781000122,54352.217348640006
2022-11-29,09:02:38.000,333,11102938,-795,0,1669712557,12824.25044543,217.2703287300028,54351.82606992
2022-11-29,09:02:39.000,333,11102956,-795,0,1669712558,12823.812585279993,216.6006613799982,54351.49767528001
2022-11-29,09:02:40.000,333,11102910,-795,0,1669712559,12823.24673523999,216.03673097999854,54351.19722912
2022-11-29,09:02:41.000,333,11102944,-795,0,1669712560,12822.492268519993,215.81820795000385,54350.88979584
2022-11-29,09:02:42.000,333,11102954,-795,0,1669712561,12821.91294586,215.7970605599985,54350.484542879996
2022-11-29,09:02:43.000,333,11102902,-795,0,1669712562,12821.576130359994,215.74066752000363,54350.05832856001
2022-11-29,09:02:44.000,333,11102871,-795,0,1669712563,12821.320150580003,215.6137831800006,54349.5482688
2022-11-29,09:02:45.000,333,11102838,-795,0,1669712564,12820.929444599991,215.9732888100043,54349.18493856
2022-11-29,09:02:46.000,333,11102936,-795,0,1669712565,12820.154768949993,216.73459485000058,54348.81462120001
2022-11-29,09:02:47.000,333,11102938,-795,0,1669712566,12819.231894479999,217.50295002000348,54348.36744552
2022-11-29,09:02:48.000,333,11102947,-795,0,1669712567,12818.632362889992,217.9258978200014,54347.87834712001
2022-11-29,09:02:49.000,333,11102959,-795,0,1669712568,12818.39659204,217.73557131000416,54347.57790096
2022-11-29,09:02:50.000,333,11102985,-795,0,1669712569,12818.41006465999,216.8614791900036,54347.47309416001
2022-11-29,09:02:51.000,333,11102944,-795,0,1669712570,12818.342701559995,215.6349305699987,54347.284441920005
2022-11-29,09:02:52.000,333,11102917,-795,0,1669712571,12818.08672177999,214.28854674000468,54346.99098288001
2022-11-29,09:02:53.000,333,11102918,-795,0,1669712572,12817.898105099994,213.09019464000448,54346.84425336001
2022-11-29,09:02:54.000,333,11102970,-795,0,1669712573,12817.770115209998,212.1526603500024,54346.69053672
2022-11-29,09:02:55.000,333,11102950,-795,0,1669712574,12817.298573510001,211.60987734000082,54346.69053672
2022-11-29,09:02:56.000,333,11102953,-795,0,1669712575,12816.564315719988,211.51118952000252,54346.90713744
2022-11-29,09:02:57.000,333,11102944,-795,0,1669712576,12816.200554980001,211.52528778000124,54346.87918896
2022-11-29,09:02:58.000,333,11102996,-795,0,1669712577,12816.247709149997,211.6944669000004,54346.86521472
2022-11-29,09:02:59.000,333,11102929,-795,0,1669712578,12816.214027599992,211.97643210000388,54346.59271704
2022-11-29,09:03:00.000,333,11102909,-795,0,1669712579,12816.086037709996,212.03282513999875,54346.20842544
2022-11-29,09:03:01.000,333,11102943,-795,0,1669712580,12815.924366269996,211.7438108100032,54345.97086336
2022-11-29,09:03:02.000,333,11102948,-795,0,1669712581,12815.68859541999,211.50414039000316,54345.68439144
2022-11-29,09:03:03.000,333,11102964,-795,0,1669712582,12815.203581100002,211.4970912600038,54345.11843472001
2022-11-29,09:03:04.000,333,11102907,-795,0,1669712583,12814.240288769994,211.9411864499998,54345.09048624
2022-11-29,09:03:05.000,333,11102972,-795,0,1669712584,12812.893026769998,212.695443360004,54344.78305296001
2022-11-29,09:03:06.000,333,11102979,-795,0,1669712585,12811.963415989994,213.54133895999985,54344.53151664
2022-11-29,09:03:07.000,333,11102927,-795,0,1669712586,12811.640073109993,214.3660871700049,54344.41972272
2022-11-29,09:03:08.000,333,11102927,-795,0,1669712587,12811.552501079997,214.831329749999,54344.19613488
2022-11-29,09:03:09.000,333,11102961,-795,0,1669712588,12811.922998129994,214.88067366000178,54344.119276560006
2022-11-29,09:03:10.000,333,11102976,-795,0,1669712589,12812.744827950002,214.6128067200043,54343.951585680006
2022-11-29,09:03:11.000,333,11102949,-795,0,1669712590,12813.741801830001,214.1898589199991,54343.8887016
2022-11-29,09:03:12.000,333,11103029,-795,0,1669712591,12814.61078581999,213.70346894999966,54343.89568872
2022-11-29,09:03:13.000,333,11102942,-795,0,1669712592,12815.035173349992,213.22412810999958,54343.96555992
2022-11-29,09:03:14.000,333,11102954,-795,0,1669712593,12815.082327520002,212.88576987000124,54344.07735384
2022-11-29,09:03:15.000,333,11102967,-795,0,1669712594,12815.021700730002,212.3993799000018,54344.00748264
2022-11-29,09:03:16.000,333,11102904,-795,0,1669712595,12815.122745380002,211.92003906000173,54343.97254704001
2022-11-29,09:03:17.000,333,11102947,-795,0,1669712596,12815.297889439993,211.55348429999867,54343.86774024
2022-11-29,09:03:18.000,333,11102952,-795,0,1669712597,12815.446088259989,211.2856173600012,54343.91665008
2022-11-29,09:03:19.000,333,11102917,-795,0,1669712598,12815.533660289999,211.06004519999988,54343.86075312
2022-11-29,09:03:20.000,333,11102946,-795,0,1669712599,12815.58755076999,211.02479955000308,54344.000495520006
2022-11-29,09:03:21.000,333,11102922,-795,0,1669712600,12815.008228109997,211.06004519999988,54343.86075312
2022-11-29,09:03:22.000,333,11102953,-795,0,1669712601,12814.152716739998,210.74988347999897,54343.89568872
2022-11-29,09:03:23.000,333,11102910,-795,0,1669712602,12813.45887681,210.1366091700038,54343.97254704001
2022-11-29,09:03:24.000,333,11102890,-795,0,1669712603,12813.027752969989,209.54448224999942,54344.10530232
2022-11-29,09:03:25.000,333,11102908,-795,0,1669712604,12812.744827950002,208.98055184999976,54344.21010912001
2022-11-29,09:03:26.000,333,11102931,-795,0,1669712605,12812.31370410999,208.5435057900031,54344.454658320006
2022-11-29,09:03:27.000,333,11102896,-795,0,1669712606,12811.774799309998,208.28973711000435,54344.61536208001
2022-11-29,09:03:28.000,333,11102925,-795,0,1669712607,12811.269576059996,208.02891929999896,54344.601387840004
2022-11-29,09:03:29.000,333,11102981,-795,0,1669712608,12810.784561739994,207.7751506200002,54344.44068408
2022-11-29,09:03:30.000,333,11102911,-795,0,1669712609,12810.77108911999,207.90908409000258,54344.32190304
2022-11-29,09:03:31.000,333,11102962,-795,0,1669712610,12811.1617951,208.32498276000115,54344.286967440006
2022-11-29,09:03:32.000,333,11102869,-795,0,1669712611,12811.633336799998,208.74088142999972,54344.11228944001
2022-11-29,09:03:33.000,333,11102907,-795,0,1669712612,12812.044251709995,209.26956618000258,54343.84677888
2022-11-29,09:03:34.000,333,11102986,-795,0,1669712613,12812.25307731999,210.04497048000485,54343.7489592
2022-11-29,09:03:35.000,333,11102959,-795,0,1669712614,12812.347385659996,210.9754556400003,54343.76992056
2022-11-29,09:03:36.000,333,11102951,-795,0,1669712615,12812.024042779994,211.77200733000063,54343.89568872
2022-11-29,09:03:37.000,333,11102948,-795,0,1669712616,12811.754590379998,212.21610252000391,54344.000495520006
2022-11-29,09:03:38.000,333,11102933,-795,0,1669712617,12811.801744549994,212.23020078000263,54344.11228944001
2022-11-29,09:03:39.000,333,11102940,-795,0,1669712618,12812.354121969991,211.9270881900011,54344.46164544
2022-11-29,09:03:40.000,333,11102853,-795,0,1669712619,12812.859345219993,211.8918425400043,54344.47561968001
2022-11-29,09:03:41.000,333,11102940,-795,0,1669712620,12813.55992146,212.09626731000026,54344.63632344
2022-11-29,09:03:42.000,333,11102925,-795,0,1669712621,12814.199870909993,212.23020078000263,54344.720168880005
2022-11-29,09:03:43.000,333,11102934,-795,0,1669712622,12814.50974116999,211.77905646,54344.6572848
2022-11-29,09:03:44.000,333,11102965,-795,0,1669712623,12814.48953223999,211.3843051799995,54344.66427192001
2022-11-29,09:03:45.000,333,11102956,-795,0,1669712624,12814.321124489994,211.14463475999946,54344.84593704
2022-11-29,09:03:46.000,333,11102935,-795,0,1669712625,12813.937154819992,211.03184868000244,54344.76209160001
2022-11-29,09:03:47.000,333,11102924,-795,0,1669712626,12813.58013039,210.93316086000414,54344.83196280001
2022-11-29,09:03:48.000,333,11102916,-795,0,1669712627,12813.31067798999,210.876767820002,54344.64331056001
2022-11-29,09:03:49.000,333,11102928,-795,0,1669712628,12813.175951789999,210.67234304999874,54344.67824616
2022-11-29,09:03:50.000,333,11102946,-795,0,1669712629,12813.101852379994,210.36923046000447,54344.622349200006
2022-11-29,09:03:51.000,333,11102924,-795,0,1669712630,12813.007544039989,210.1366091700038,54344.6572848
2022-11-29,09:03:52.000,333,11102970,-795,0,1669712631,12813.135533929999,209.9885774400027,54344.73414312
2022-11-29,09:03:53.000,333,11102916,-795,0,1669712632,12813.506030979996,209.69956310999987,54344.64331056001
2022-11-29,09:03:54.000,333,11102954,-795,0,1669712633,12813.856319099992,209.65726833000372,54344.552478000005
2022-11-29,09:03:55.000,333,11102982,-795,0,1669712634,12814.186398289989,209.90398788000311,54344.59440072001
2022-11-29,09:03:56.000,333,11102882,-795,0,1669712635,12814.206607219989,210.19300220999867,54344.32889016001
2022-11-29,09:03:57.000,333,11102967,-795,0,1669712636,12814.071881019998,210.45382002000406,54344.07036672001
2022-11-29,09:03:58.000,333,11102944,-795,0,1669712637,12813.708120279996,210.6089008800045,54343.72101072
2022-11-29,09:03:59.000,333,11102989,-795,0,1669712638,12813.155742859999,210.61595001000387,54343.49043576001
2022-11-29,09:04:00.000,333,11102872,-795,0,1669712639,12812.09140587999,210.63709740000195,54343.55331984
2022-11-29,09:04:01.000,333,11102989,-795,0,1669712640,12810.9597058,210.93316086000414,54343.679088
2022-11-29,09:04:02.000,333,11102901,-795,0,1669712641,12810.279338489992,211.29266649000056,54343.70004936
2022-11-29,09:04:03.000,333,11102992,-795,0,1669712642,12810.164821220002,211.37725605000014,54343.85376600001
2022-11-29,09:04:04.000,333,11102906,-795,0,1669712643,12810.427537310003,211.56053342999803,54344.15421216
2022-11-29,09:04:05.000,333,11102928,-795,0,1669712644,12810.75088018999,211.9411864499998,54344.67824616
2022-11-29,09:04:06.000,333,11102908,-795,0,1669712645,12810.629626609989,212.37823251000373,54344.985679440004
2022-11-29,09:04:07.000,333,11102943,-795,0,1669712646,12810.414064689998,212.57560815000033,54345.20228016
2022-11-29,09:04:08.000,333,11102978,-795,0,1669712647,12809.73369737999,212.58970640999905,54345.51670056
2022-11-29,09:04:09.000,333,11102936,-795,0,1669712648,12808.49421633999,212.86462248000316,54346.06868304
2022-11-29,09:04:10.000,333,11102928,-795,0,1669712649,12807.086327549994,213.11134203000256,54346.327206480004
2022-11-29,09:04:11.000,333,11102921,-795,0,1669712650,12805.678438759998,213.2029807200015,54346.613678400005
2022-11-29,09:04:12.000,333,11102924,-795,0,1669712651,12804.405276169993,213.47084765999898,54346.64162688
2022-11-29,09:04:13.000,333,11102952,-795,0,1669712652,12803.893316609996,213.66822330000286,54346.473936
2022-11-29,09:04:14.000,333,11102910,-795,0,1669712653,12804.156032699997,213.50609331000305,54346.60669128001
2022-11-29,09:04:15.000,333,11102969,-795,0,1669712654,12804.84313632,212.92101551999804,54346.5438072
2022-11-29,09:04:16.000,333,11102956,-795,0,1669712655,12805.671702449989,212.44167467999796,54346.53682008001
2022-11-29,09:04:17.000,333,11102914,-795,0,1669712656,12806.621522159992,211.84954776000086,54346.60669128001
2022-11-29,09:04:18.000,333,11102941,-795,0,1669712657,12807.268207919995,211.22922431999905,54346.50188448
2022-11-29,09:04:19.000,333,11102949,-795,0,1669712658,12808.022674639993,210.58775348999916,54346.46694888001
2022-11-29,09:04:20.000,333,11102883,-795,0,1669712659,12808.844504460001,209.9251352700012,54346.20143832001
2022-11-29,09:04:21.000,333,11102914,-795,0,1669712660,12809.82126941,209.62202267999965,54346.2643224
2022-11-29,09:04:22.000,333,11102882,-795,0,1669712661,12810.427537310003,209.8898896200044,54345.97785048
2022-11-29,09:04:23.000,333,11102896,-795,0,1669712662,12811.01359627999,210.36218132999784,54345.71932704001
2022-11-29,09:04:24.000,333,11102960,-795,0,1669712663,12811.633336799998,210.51021305999893,54345.62150736001
2022-11-29,09:04:25.000,333,11102937,-795,0,1669712664,12812.28002256,210.26349350999953,54345.69836568001
2022-11-29,09:04:26.000,333,11103004,-795,0,1669712665,12812.448430309996,210.04497048000485,54345.390932400005
2022-11-29,09:04:27.000,333,11102955,-795,0,1669712666,12812.286758869996,210.37627959000383,54345.40490664
2022-11-29,09:04:28.000,333,11102884,-795,0,1669712667,12811.377357019992,211.1375856300001,54345.0415764
2022-11-29,09:04:29.000,333,11102938,-795,0,1669712668,12810.238920629992,212.0539725300041,54344.84593704
2022-11-29,09:04:30.000,333,11102926,-795,0,1669712669,12809.410354499989,212.56150989000162,54344.936769600004
2022-11-29,09:04:31.000,333,11102920,-795,0,1669712670,12808.959021729992,212.89986812999996,54344.91580824
2022-11-29,09:04:32.000,333,11102970,-795,0,1669712671,12808.857977079992,213.14658767999936,54344.96471808
2022-11-29,09:04:33.000,333,11103002,-795,0,1669712672,12809.356464019998,213.0549489900004,54345.174331680006
2022-11-29,09:04:34.000,333,11102945,-795,0,1669712673,12810.164821220002,212.97740856000019,54345.28612560001
2022-11-29,09:04:35.000,333,11102973,-795,0,1669712674,12811.215685579991,212.94921204000275,54345.60054600001
2022-11-29,09:04:36.000,333,11102926,-795,0,1669712675,12811.916261819999,212.92806465000467,54345.46779072
2022-11-29,09:04:37.000,333,11102959,-795,0,1669712676,12812.650519609997,212.78003292000358,54345.71233992
2022-11-29,09:04:38.000,333,11102946,-795,0,1669712677,12813.175951789999,212.695443360004,54345.76823688001
2022-11-29,09:04:39.000,333,11102960,-795,0,1669712678,12813.243314889995,212.808229440001,54345.85208232
2022-11-29,09:04:40.000,333,11102980,-795,0,1669712679,12812.569683889997,213.3510124500026,54345.8800308
2022-11-29,09:04:41.000,333,11102961,-795,0,1669712680,12811.835426099999,214.21100631000445,54346.15252848001
2022-11-29,09:04:42.000,333,11102938,-795,0,1669712681,12811.188740339996,214.88772279000113,54346.229386800005
2022-11-29,09:04:43.000,333,11102951,-795,0,1669712682,12811.09443199999,215.09919669000374,54346.31323224
2022-11-29,09:04:44.000,333,11102943,-795,0,1669712683,12811.565973700002,215.07804929999838,54346.39009056001
2022-11-29,09:04:45.000,333,11102928,-795,0,1669712684,12812.596629129992,214.76083844999812,54346.72547232001
2022-11-29,09:04:46.000,333,11102949,-795,0,1669712685,12813.586866699996,214.23215370000253,54346.93508592
2022-11-29,09:04:47.000,333,11102945,-795,0,1669712686,12814.3952239,213.60478113000136,54347.15867376001
2022-11-29,09:04:48.000,333,11102941,-795,0,1669712687,12814.860029290001,213.02675247000298,54347.13072528001
2022-11-29,09:04:49.000,333,11102934,-795,0,1669712688,12815.217053719993,212.4980677200001,54347.3822616
2022-11-29,09:04:50.000,333,11102946,-795,0,1669712689,12815.358516229993,212.0046286200013,54347.5569396
2022-11-29,09:04:51.000,333,11102972,-795,0,1669712690,12815.250735269998,211.37725605000014,54347.54296536001
2022-11-29,09:04:52.000,333,11102864,-795,0,1669712691,12814.886974529996,210.8556204300039,54347.52899112
2022-11-29,09:04:53.000,333,11102959,-795,0,1669712692,12814.260497699994,210.73578522000025,54347.37527448001
2022-11-29,09:04:54.000,333,11102909,-795,0,1669712693,12813.937154819992,211.08119258999795,54347.43117144
2022-11-29,09:04:55.000,333,11102978,-795,0,1669712694,12814.159453049993,211.63807385999826,54347.64078504001
2022-11-29,09:04:56.000,333,11102891,-795,0,1669712695,12814.523213789995,212.0398742699981,54347.71764336
2022-11-29,09:04:57.000,333,11102952,-795,0,1669712696,12814.705094159995,212.24429904000135,54347.87834712001
2022-11-29,09:04:58.000,333,11102959,-795,0,1669712697,12814.247025079989,212.24429904000135,54348.03206376
2022-11-29,09:04:59.000,333,11102906,-795,0,1669712698,12813.45887681,212.19495512999856,54348.24866448
2022-11-29,09:05:00.000,333,11102888,-795,0,1669712699,12812.893026769998,212.1526603500024,54348.45129096001
2022-11-29,09:05:01.000,333,11102945,-795,0,1669712700,12812.778509499993,212.36413424999773,54348.68885304001
2022-11-29,09:05:02.000,333,11102964,-795,0,1669712701,12812.987335109989,212.75888552999822,54349.094106
2022-11-29,09:05:03.000,333,11102884,-795,0,1669712702,12813.33762323,213.1888824600028,54349.21987416001
2022-11-29,09:05:04.000,333,11102923,-795,0,1669712703,12813.701383970001,213.85150068000075,54349.76486952
2022-11-29,09:05:05.000,333,11102933,-795,0,1669712704,12813.687911349996,214.6128067200043,54350.086277040005
2022-11-29,09:05:06.000,333,11102977,-635,0,1669712705,12813.526239909996,215.29657233000034,54350.42864592
2022-11-29,09:05:07.000,333,11102893,-795,0,1669712706,12813.55992146,215.9450922899996,54350.50550424
2022-11-29,09:05:08.000,333,11102871,-795,0,1669712707,12813.795692309992,216.49492443000054,54350.41467168001
2022-11-29,09:05:09.000,333,11102943,-795,0,1669712708,12814.044935780003,217.04475657000148,54350.40768456
2022-11-29,09:05:10.000,333,11102858,-795,0,1669712709,12813.768747069997,217.8906521700046,54350.09326416
2022-11-29,09:05:11.000,333,11102913,-795,0,1669712710,12813.027752969989,218.99031644999923,54350.00941872001
2022-11-29,09:05:12.000,333,11102911,-795,0,1669712711,12812.145296359995,219.7657207500015,54349.77185664001
2022-11-29,09:05:13.000,333,11102863,-795,0,1669712712,12811.539028459993,220.21686507000413,54349.66006272
2022-11-29,09:05:14.000,333,11102961,-795,0,1669712713,12810.629626609989,221.19669414000236,54349.59019152
2022-11-29,09:05:15.000,333,11102956,-795,0,1669712714,12810.259129559992,222.36684971999784,54349.701985440006
2022-11-29,09:05:16.000,333,11102899,-795,0,1669712715,12810.313020039997,223.27618749000248,54349.981470239996
2022-11-29,09:05:17.000,333,11102970,-795,0,1669712716,12810.555527199998,223.67093877000298,54350.149161119996
2022-11-29,09:05:18.000,333,11102955,-795,0,1669712717,12810.7576165,223.43126835000294,54350.40069744
2022-11-29,09:05:19.000,333,11102986,-795,0,1669712718,12810.717198639999,222.7334044800009,54350.519478480004
2022-11-29,09:05:20.000,333,11102947,-795,0,1669712719,12810.649835539989,221.97209844000463,54350.88280872
2022-11-29,09:05:21.000,333,11102941,-795,0,1669712720,12810.744143879994,221.3094802199994,54351.39985560001
2022-11-29,09:05:22.000,333,11102987,-795,0,1669712721,12810.508373029988,220.96407285000168,54351.53959800001
2022-11-29,09:05:23.000,333,11102963,-795,0,1669712722,12810.171557529997,221.23898891999852,54351.546585120006
2022-11-29,09:05:24.000,333,11102902,-795,0,1669712723,12810.158084909992,221.8663614899997,54351.595494960005
2022-11-29,09:05:25.000,333,11102971,-795,0,1669712724,12810.609417679989,222.3034075500036,54351.53261088
2022-11-29,09:05:26.000,333,11102912,-795,0,1669712725,12811.390829639997,222.8320922999992,54351.65139192
2022-11-29,09:05:27.000,333,11102901,-795,0,1669712726,12812.434957689991,223.39602269999887,54352.01472216
2022-11-29,09:05:28.000,333,11102920,-795,0,1669712727,12813.43193156999,223.6850370300017,54352.22433576
2022-11-29,09:05:29.000,333,11102946,-795,0,1669712728,12814.253761389999,223.7202826799985,54352.47587208001
2022-11-29,09:05:30.000,333,11102950,-795,0,1669712729,12814.833084049991,223.51585791000252,54352.61561448
2022-11-29,09:05:31.000,333,11102927,-795,0,1669712730,12815.345043609988,223.1634014099982,54352.81125384001
2022-11-29,09:05:32.000,333,11102907,-795,0,1669712731,12815.540396599994,222.98717315999966,54352.97894472001
2022-11-29,09:05:33.000,333,11102908,-795,0,1669712732,12815.432615639998,223.17749967000418,54352.81125384001
2022-11-29,09:05:34.000,333,11102941,-795,0,1669712733,12815.257471579993,223.43126835000294,54352.88112504001
2022-11-29,09:05:35.000,333,11102945,-795,0,1669712734,12814.833084049991,223.41717009000422,54352.96497048
2022-11-29,09:05:36.000,333,11102951,-795,0,1669712735,12814.119035189993,223.24799096999777,54352.89509928
2022-11-29,09:05:37.000,333,11102927,-795,0,1669712736,12813.55318514999,223.3748753100008,54352.86016368001
2022-11-29,09:05:38.000,333,11102915,-795,0,1669712737,12813.041225589994,223.8965109300043,54352.699459920004
2022-11-29,09:05:39.000,333,11102916,-795,0,1669712738,12811.828689789989,224.86929087000317,54352.601640240006
2022-11-29,09:05:40.000,333,11102906,-795,0,1669712739,12809.53834439,226.4905907700013,54352.54574328001
2022-11-29,09:05:41.000,333,11102961,-795,0,1669712740,12806.998755519999,228.62647716000356,54352.71343416001
2022-11-29,09:05:42.000,333,11102889,-795,0,1669712741,12805.12606134,230.13499098000466,54352.97894472001
2022-11-29,09:05:43.000,333,11102962,-795,0,1669712742,12804.728619049994,230.79056007000327,54353.00689320001
2022-11-29,09:05:44.000,333,11102952,-795,0,1669712743,12805.200160749991,230.91039527999965,54353.44708176
2022-11-29,09:05:45.000,333,11102948,-795,0,1669712744,12805.739065549998,230.74826528999984,54353.810412
2022-11-29,09:05:46.000,333,11102910,-795,0,1669712745,12805.779483409999,230.6707248599996,54354.20169072001
2022-11-29,09:05:47.000,333,11102936,-755,0,1669712746,12805.449404220002,230.9033461500003,54354.544059600004
2022-11-29,09:05:48.000,333,11102891,-795,0,1669712747,12804.71514642999,231.29809743000078,54354.69078912
2022-11-29,09:05:49.000,333,11102904,-795,0,1669712748,12803.84616244,231.81268391999765,54355.068093600006
2022-11-29,09:05:50.000,333,11102935,-795,0,1669712749,12803.199476679998,232.23563172000286,54355.2427716
2022-11-29,09:05:51.000,333,11102957,-795,0,1669712750,12802.997387379997,232.45415475000482,54355.333604160005
2022-11-29,09:05:52.000,333,11102909,-795,0,1669712751,12802.660571879991,232.81366038000124,54355.3126428
2022-11-29,09:05:53.000,333,11102916,-795,0,1669712752,12801.36720036,233.6243103300003,54355.53623064
2022-11-29,09:05:54.000,333,11102982,-795,0,1669712753,12799.992993119995,234.1318476899978,54355.85763816001
2022-11-29,09:05:55.000,333,11102984,-795,0,1669712754,12799.427143079993,233.82873510000354,54356.30481384
2022-11-29,09:05:56.000,333,11102959,-795,0,1669712755,12799.339571049997,233.0039868899985,54356.507440320005
2022-11-29,09:05:57.000,333,11102933,-795,0,1669712756,12799.440615699998,231.9818630400041,54356.458530480006
2022-11-29,09:05:58.000,333,11102963,-795,0,1669712757,12799.730277029994,231.04432875000202,54356.36071080001
2022-11-29,09:05:59.000,333,11102942,-795,0,1669712758,12799.86500323,230.473349220003,54356.004367680005
2022-11-29,09:06:00.000,333,11102918,-795,0,1669712759,12800.00646574,230.3253174900019,54355.77379272
2022-11-29,09:06:01.000,333,11102987,-795,0,1669712760,12800.403908029992,230.34646487999998,54355.599114720004
2022-11-29,09:06:02.000,333,11102951,-795,0,1669712761,12801.050593789994,230.21958054000424,54355.18687464001
2022-11-29,09:06:03.000,333,11102923,-795,0,1669712762,12801.899368849998,229.7190923099988,54354.7886088
2022-11-29,09:06:04.000,333,11102941,-795,0,1669712763,12802.141876009999,229.556962319999,54354.41829144001
2022-11-29,09:06:05.000,333,11102919,-795,0,1669712764,12801.872423610002,229.9799101200042,54353.894257440006
2022-11-29,09:06:06.000,333,11102971,-795,0,1669712765,12801.17858367999,230.95269006000308,54353.33528784
2022-11-29,09:06:07.000,333,11102969,-795,0,1669712766,12800.713778290003,232.05940347000433,54353.09772576001
2022-11-29,09:06:08.000,333,11102961,-795,0,1669712767,12800.909131279994,232.41890910000075,54352.89509928
2022-11-29,09:06:09.000,333,11102946,-795,0,1669712768,12801.495190249996,231.9184208700026,54352.7274084
2022-11-29,09:06:10.000,333,11103005,-795,0,1669712769,12802.128403389994,231.02318136000395,54352.80426672
2022-11-29,09:06:11.000,333,11102971,-795,0,1669712770,12802.761616529991,230.5085948699998,54352.8322152
2022-11-29,09:06:12.000,333,11102951,-795,0,1669712771,12802.680780809991,230.95973919000244,54352.68548568
2022-11-29,09:06:13.000,333,11102895,-795,0,1669712772,12802.128403389994,231.833831310003,54352.32914256
2022-11-29,09:06:14.000,333,11102922,-795,0,1669712773,12802.013886119988,232.15104216000327,54352.69247280001
2022-11-29,09:06:15.000,333,11102910,-795,0,1669712774,12802.040831359998,232.24268085000222,54352.720421280006
2022-11-29,09:06:16.000,333,11102941,-795,0,1669712775,12802.148612319994,233.01808515000448,54353.083751520004
2022-11-29,09:06:17.000,333,11102905,-795,0,1669712776,12802.29681113999,234.2305355100034,54353.07676440001
2022-11-29,09:06:18.000,333,11102978,-795,0,1669712777,12803.078223099998,234.64643418000196,54353.23048104
2022-11-29,09:06:19.000,333,11102960,-795,0,1669712778,12804.270549970002,234.38561637000385,54353.391184800006
2022-11-29,09:06:20.000,333,11102981,-795,0,1669712779,12805.361832189992,233.88512813999841,54353.43310752001
2022-11-29,09:06:21.000,333,11102944,-795,0,1669712780,12806.271234039996,233.39873816999898,54353.4261204
2022-11-29,09:06:22.000,333,11102942,-795,0,1669712781,12807.09306385999,232.77841473000444,54353.50297872
2022-11-29,09:06:23.000,333,11102923,-795,0,1669712782,12807.288416849995,232.15809129000263,54353.4261204
2022-11-29,09:06:24.000,333,11102935,-795,0,1669712783,12806.938128729998,232.12989476999792,54353.13266136
2022-11-29,09:06:25.000,333,11102866,-795,0,1669712784,12806.628258470002,232.9828395000004,54353.54490144
2022-11-29,09:06:26.000,333,11102938,-795,0,1669712785,12806.648467400002,233.6736542400031,54353.79643776001
2022-11-29,09:06:27.000,333,11102908,-795,0,1669712786,12807.187372199995,233.969717699998,54354.15278088001
2022-11-29,09:06:28.000,333,11102916,-795,0,1669712787,12807.38272519,234.35741984999913,54354.08290968001
2022-11-29,09:06:29.000,333,11102900,-795,0,1669712788,12808.009202019988,234.8015150400024,54354.30649752
2022-11-29,09:06:30.000,333,11102945,-795,0,1669712789,12809.417090809999,234.85085894999793,54354.69078912
2022-11-29,09:06:31.000,333,11102930,-795,0,1669712790,12811.242630820001,234.42791115,54354.80957016
2022-11-29,09:06:32.000,333,11102983,-795,0,1669712791,12813.45214049999,233.66660511000373,54355.06110648001
2022-11-29,09:06:33.000,333,11102940,-795,0,1669712792,12815.702068039995,232.7854638600038,54355.096042080004
2022-11-29,09:06:34.000,333,11102933,-795,0,1669712793,12817.514135429992,231.7703891400015,54355.29866856
2022-11-29,09:06:35.000,333,11102944,-795,0,1669712794,12818.4370099,230.91039527999965,54355.50828216
2022-11-29,09:06:36.000,333,11102896,-795,0,1669712795,12818.423537279996,230.40285792000213,54355.89257376
2022-11-29,09:06:37.000,333,11102945,-795,0,1669712796,12817.96546819999,230.0997453300006,54356.14411008001
2022-11-29,09:06:38.000,333,11102938,-795,0,1669712797,12817.931786649999,229.59925710000243,54356.51442744
2022-11-29,09:06:39.000,333,11102948,-795,0,1669712798,12818.31575632,228.9648354000019,54356.81487360001
2022-11-29,09:06:40.000,333,11102957,-795,0,1669712799,12818.928760529998,228.42910151999968,54357.0244872
2022-11-29,09:06:41.000,333,11103021,-795,0,1669712800,12819.817953450001,227.9779572000043,54357.52057272
2022-11-29,09:06:42.000,333,11102998,-795,0,1669712801,12820.882290429996,227.90746590000344,54357.76512192
2022-11-29,09:06:43.000,333,11102973,-795,0,1669712802,12822.141980399996,228.02025198000047,54357.99569688
2022-11-29,09:06:44.000,333,11102945,-795,0,1669712803,12823.549869189992,228.2599224000005,54358.282168800004
2022-11-29,09:06:45.000,333,11102934,-795,0,1669712804,12824.782613919997,228.5912315099995,54358.51274376001
2022-11-29,09:06:46.000,333,11102944,-795,0,1669712805,12825.617916359995,228.97893366000062,54358.568640720005
2022-11-29,09:06:47.000,333,11102951,-795,0,1669712806,12825.968204479992,229.3948323299992,54358.65248616
2022-11-29,09:06:48.000,333,11102926,-795,0,1669712807,12826.035567580002,229.78958360999968,54358.701396
2022-11-29,09:06:49.000,333,11102972,-795,0,1669712808,12826.075985440002,230.1138435899993,54358.952932320004
2022-11-29,09:06:50.000,333,11102999,-795,0,1669712809,12826.446482489999,230.015155770001,54359.26735272
2022-11-29,09:06:51.000,333,11102940,-795,0,1669712810,12826.897815259996,229.44417624000198,54359.4350436
2022-11-29,09:06:52.000,333,11102898,-795,0,1669712811,12827.78700818,228.9154914899991,54359.63068296
2022-11-29,09:06:53.000,333,11102926,-795,0,1669712812,12828.891763019994,228.8027054100021,54359.78439960001
2022-11-29,09:06:54.000,333,11102928,-795,0,1669712813,12830.070617269994,228.95073714000318,54360.15471696
2022-11-29,09:06:55.000,333,11102925,-795,0,1669712814,12831.047382219993,229.49352015000477,54360.61586688
2022-11-29,09:06:56.000,333,11102962,-795,0,1669712815,12831.902893589991,230.23367880000296,54360.93727440001
2022-11-29,09:06:57.000,333,11102979,-795,0,1669712816,12832.583260899999,230.98088658000052,54361.12592664001
2022-11-29,09:06:58.000,333,11102953,-795,0,1669712817,12833.290573450002,231.64350479999848,54361.51720536
2022-11-29,09:06:59.000,333,11102955,-795,0,1669712818,12833.586971089993,232.10874737999984,54361.90848408
2022-11-29,09:07:00.000,333,11102922,-795,0,1669712819,12833.75537883999,232.38366345000395,54362.36264688
2022-11-29,09:07:01.000,333,11102980,-795,0,1669712820,12833.95746813999,232.5739899600012,54362.712002880005
2022-11-29,09:07:02.000,333,11102966,-795,0,1669712821,12834.240393159991,232.70792343000358,54363.08232024
2022-11-29,09:07:03.000,333,11102950,-795,0,1669712822,12834.429009840002,233.03923254000256,54363.45263760001
2022-11-29,09:07:04.000,333,11102911,-795,0,1669712823,12834.260602089991,233.64545771999838,54363.74609664
2022-11-29,09:07:05.000,333,11102902,-795,0,1669712824,12834.05851278999,234.5265989699983,54364.07449128001
2022-11-29,09:07:06.000,333,11102926,-795,0,1669712825,12834.199975299991,235.17511893000483,54364.38192456001
2022-11-29,09:07:07.000,333,11102912,-795,0,1669712826,12834.725407479993,235.51347717000317,54364.90595856
2022-11-29,09:07:08.000,333,11102959,-795,0,1669712827,12835.210421799995,235.47118238999974,54365.26230168
2022-11-29,09:07:09.000,333,11102939,-795,0,1669712828,12835.688699810002,235.37249457000144,54365.73742584
2022-11-29,09:07:10.000,333,11102942,-795,0,1669712829,12836.106351029994,235.30905239999993,54366.13569168001
2022-11-29,09:07:11.000,333,11102929,-795,0,1669712830,12836.59810165999,235.2315119699997,54366.7016484
2022-11-29,09:07:12.000,333,11102965,-795,0,1669712831,12837.029225500002,235.0341363300031,54367.071965760006
2022-11-29,09:07:13.000,333,11102910,-795,0,1669712832,12837.440140409999,234.90020286000072,54367.26760512
2022-11-29,09:07:14.000,333,11102992,-795,0,1669712833,12837.79716483999,234.9495467700035,54367.53311568
2022-11-29,09:07:15.000,333,11102967,-795,0,1669712834,12838.140716649992,235.07643110999925,54367.80561336
2022-11-29,09:07:16.000,333,11102906,-795,0,1669712835,12838.248497610002,235.344298050004,54367.791639120005
2022-11-29,09:07:17.000,333,11102968,-795,0,1669712836,12838.531422629989,235.64741063999827,54368.14099512
2022-11-29,09:07:18.000,333,11102890,-795,0,1669712837,12838.585313109994,236.05626018000476,54368.03618832
2022-11-29,09:07:19.000,333,11102940,-795,0,1669712838,12838.746984549995,236.38756929000374,54368.029201200006
2022-11-29,09:07:20.000,333,11102970,-795,0,1669712839,12838.969282779995,236.76117317999888,54368.16195648
2022-11-29,09:07:21.000,333,11102920,-795,0,1669712840,12839.097272669991,237.10658055000386,54368.08509816
2022-11-29,09:07:22.000,333,11102987,-795,0,1669712841,12839.191581009996,237.55772486999922,54368.12003376001
2022-11-29,09:07:23.000,333,11102901,-795,0,1669712842,12839.252207799997,237.7903461599999,54368.02221408001
2022-11-29,09:07:24.000,333,11102918,-795,0,1669712843,12839.299361969992,237.9736235399978,54368.08509816
2022-11-29,09:07:25.000,333,11102870,-795,0,1669712844,12839.602495919993,237.91723050000292,54368.23182768
2022-11-29,09:07:26.000,333,11102972,-795,0,1669712845,12840.060565,237.76919877000182,54368.42047992
2022-11-29,09:07:27.000,333,11102968,-795,0,1669712846,12840.646623970002,237.40264400999877,54368.45541552001
2022-11-29,09:07:28.000,333,11102954,-795,0,1669712847,12841.44150855,237.20526837000216,54368.63708064
2022-11-29,09:07:29.000,333,11102964,-795,0,1669712848,12842.121875859993,237.06428577000042,54368.95150104
2022-11-29,09:07:30.000,333,11102943,-795,0,1669712849,12842.889815199997,237.0995314200045,54369.17508888001
2022-11-29,09:07:31.000,333,11102903,-795,0,1669712850,12843.826162289995,237.1136296800032,54369.37072824001
2022-11-29,09:07:32.000,333,11102908,-795,0,1669712851,12844.553683769998,237.45198792000156,54369.38470248
2022-11-29,09:07:33.000,333,11102900,-795,0,1669712852,12845.476558239992,237.94542702000035,54369.2170116
2022-11-29,09:07:34.000,333,11102948,-795,0,1669712853,12846.487004739996,238.25558874000126,54369.48252216
2022-11-29,09:07:35.000,333,11102938,-795,0,1669712854,12847.302098249995,238.30493265000405,54369.62226456
2022-11-29,09:07:36.000,333,11102911,-795,0,1669712855,12848.049828659998,238.48116090000258,54369.9506592
2022-11-29,09:07:37.000,333,11102916,-795,0,1669712856,12848.70998703999,238.7419787100007,54370.28604096
2022-11-29,09:07:38.000,333,11102956,-795,0,1669712857,12849.322991249988,239.05918956000096,54370.474693200005
2022-11-29,09:07:39.000,333,11102947,-795,0,1669712858,12850.178502620001,239.30590911000036,54370.75417800001
2022-11-29,09:07:40.000,333,11102915,-795,0,1669712859,12851.19568543,239.40459692999866,54371.01968856001
2022-11-29,09:07:41.000,333,11102949,-795,0,1669712860,12852.28696764999,239.39049866999994,54371.28519912001
2022-11-29,09:07:42.000,333,11102947,-795,0,1669712861,12853.3310957,239.53148127000168,54371.59263240001
2022-11-29,09:07:43.000,333,11102950,-795,0,1669712862,12853.67464751,239.9050851600041,54371.85115584
2022-11-29,09:07:44.000,333,11102967,-795,0,1669712863,12853.519712379995,240.5958998999995,54371.95596264001
2022-11-29,09:07:45.000,333,11102951,-795,0,1669712864,12853.378249869995,241.15983029999916,54372.249421680004
2022-11-29,09:07:46.000,333,11102934,-795,0,1669712865,12853.358040939995,241.46999202000006,54372.66864888
2022-11-29,09:07:47.000,333,11102938,-795,0,1669712866,12853.688120129991,241.65326939999795,54373.36736088001
2022-11-29,09:07:48.000,333,11102916,-795,0,1669712867,12854.139452900003,241.8576941700012,54373.877420640005
2022-11-29,09:07:49.000,333,11102910,-795,0,1669712868,12854.860238069996,241.92818547000206,54374.478312960004
2022-11-29,09:07:50.000,333,11102955,-795,0,1669712869,12855.6888042,241.91408721000334,54374.72286216
2022-11-29,09:07:51.000,333,11102963,-795,0,1669712870,12856.827240589999,241.73785896000481,54375.37266432
2022-11-29,09:07:52.000,333,11102916,-795,0,1669712871,12857.561498379997,241.74490809000417,54375.65913624
2022-11-29,09:07:53.000,333,11102939,-795,0,1669712872,12858.026303769999,241.73080982999818,54375.8547756
2022-11-29,09:07:54.000,333,11102944,-795,0,1669712873,12858.006094839999,242.30883849000384,54376.01547936
2022-11-29,09:07:55.000,333,11102973,-795,0,1669712874,12858.28228354999,242.95030932000373,54376.41374520001
2022-11-29,09:07:56.000,333,11102897,-795,0,1669712875,12858.861606209997,243.0208006200046,54376.53252624001
2022-11-29,09:07:57.000,333,11102940,-795,0,1669712876,12859.64975448,242.8234249800007,54376.85393376
2022-11-29,09:07:58.000,333,11102955,-795,0,1669712877,12860.121296179997,242.64719673000218,54377.10547008001
2022-11-29,09:07:59.000,333,11102989,-795,0,1669712878,12860.410957509994,242.42867370000022,54377.27316096001
2022-11-29,09:08:00.000,333,11102963,-795,0,1669712879,12860.653464669995,242.4498210899983,54377.53867152001
2022-11-29,09:08:01.000,333,11102969,-795,0,1669712880,12861.037434339996,242.70358977000433,54377.70636240001
2022-11-29,09:08:02.000,333,11102967,-795,0,1669712881,12861.589811759994,243.21112713000184,54377.82514344001
2022-11-29,09:08:03.000,333,11102968,-795,0,1669712882,12862.229761210001,243.61997667000105,54377.902001760005
2022-11-29,09:08:04.000,333,11102923,-795,0,1669712883,12862.795611249989,243.80325404999894,54377.734310880005
2022-11-29,09:08:05.000,333,11102972,-795,0,1669712884,12863.354724979996,243.58473102000426,54377.90898888
2022-11-29,09:08:06.000,333,11102932,-795,0,1669712885,12863.462505939991,243.1547340899997,54377.71334952
2022-11-29,09:08:07.000,333,11102990,-795,0,1669712886,12863.502923799992,242.6612949900009,54377.902001760005
2022-11-29,09:08:08.000,333,11102940,-795,0,1669712887,12863.354724979996,242.40752631000214,54377.75527224001
2022-11-29,09:08:09.000,333,11102909,-795,0,1669712888,12863.334516049996,242.4639193500043,54377.87405328001
2022-11-29,09:08:10.000,333,11102917,-795,0,1669712889,12862.842765419999,243.09129191999818,54377.71334952
2022-11-29,09:08:11.000,333,11102942,-795,0,1669712890,12862.095035009996,244.1204648999992,54377.86007904
2022-11-29,09:08:12.000,333,11102882,-795,0,1669712891,12861.502239729998,245.04390093000256,54377.8111692
2022-11-29,09:08:13.000,333,11102954,-795,0,1669712892,12861.73801057999,245.38930830000027,54377.783220720004
2022-11-29,09:08:14.000,333,11102960,-795,0,1669712893,12862.317333239997,245.2201291800011,54377.81815632
2022-11-29,09:08:15.000,333,11102910,-795,0,1669712894,12862.809083869994,244.74078834000102,54378.04174416001
2022-11-29,09:08:16.000,333,11102929,-795,0,1669712895,12863.18631723,244.34603706000053,54378.48891984
2022-11-29,09:08:17.000,333,11102936,-795,0,1669712896,12863.630913690002,244.2332509800035,54378.59372664001
2022-11-29,09:08:18.000,333,11102958,-795,0,1669712897,12864.39885302999,244.2332509800035,54378.87321144
2022-11-29,09:08:19.000,333,11102929,-795,0,1669712898,12865.213946539989,244.0570227299977,54379.04090232
2022-11-29,09:08:20.000,333,11102962,-795,0,1669712899,12865.894313849996,243.7750575300015,54379.15968336
2022-11-29,09:08:21.000,333,11102950,-795,0,1669712900,12866.345646619993,243.69751710000128,54379.1037864
2022-11-29,09:08:22.000,333,11102940,-795,0,1669712901,12866.86434249,243.7609592700028,54379.26449016001
2022-11-29,09:08:23.000,333,11102917,-795,0,1669712902,12867.564918729993,243.9724331699981,54379.124747760005
2022-11-29,09:08:24.000,333,11102890,-795,0,1669712903,12868.427166410002,244.14866142000392,54379.15269624
2022-11-29,09:08:25.000,333,11102955,-795,0,1669712904,12869.40393136,244.3812827100046,54379.33436136001
2022-11-29,09:08:26.000,333,11102991,-795,0,1669712905,12870.367223689995,244.7619357299991,54379.32737424
2022-11-29,09:08:27.000,333,11102995,-795,0,1669712906,12871.283361849994,245.2342274399998,54379.37628408
2022-11-29,09:08:28.000,333,11102960,-795,0,1669712907,12872.004147020001,245.63602784999966,54379.31340000001
2022-11-29,09:08:29.000,333,11102984,-795,0,1669712908,12872.556524439999,246.10127043000102,54379.43218104001
2022-11-29,09:08:30.000,333,11102947,-795,0,1669712909,12872.866394699995,246.57356214000174,54379.54397496
2022-11-29,09:08:31.000,333,11102953,-795,0,1669712910,12873.007857209996,247.2009347100029,54379.69070448001
2022-11-29,09:08:32.000,333,11102968,-795,0,1669712911,12873.216682819992,247.8424055400028,54379.746601440005
2022-11-29,09:08:33.000,333,11102961,-795,0,1669712912,12873.775796549999,248.29354985999817,54379.88634384001
2022-11-29,09:08:34.000,333,11102972,-795,0,1669712913,12874.523526960002,248.5332202799982,54380.0470476
2022-11-29,09:08:35.000,333,11102901,-795,0,1669712914,12875.426192499996,248.5966624499997,54380.29159680001
2022-11-29,09:08:36.000,333,11102888,-795,0,1669712915,12876.187395529989,248.51207289000013,54380.42435208
2022-11-29,09:08:37.000,333,11102908,-795,0,1669712916,12876.975543799992,248.46977811000397,54380.466274800005
2022-11-29,09:08:38.000,333,11102943,-795,0,1669712917,12877.480767049994,248.5191220199995,54380.49422328
2022-11-29,09:08:39.000,333,11102937,-795,0,1669712918,12877.925363509996,248.52617114999885,54380.66890128
2022-11-29,09:08:40.000,333,11102881,-795,0,1669712919,12878.127452809997,248.56141680000292,54380.92742472
2022-11-29,09:08:41.000,333,11102989,-795,0,1669712920,12878.248706389997,248.63190810000378,54380.98332168001
2022-11-29,09:08:42.000,333,11102964,-795,0,1669712921,12878.491213549998,248.75174331000017,54381.06716712
2022-11-29,09:08:43.000,333,11102911,-795,0,1669712922,12878.821292739995,248.97731547000149,54381.10210272
2022-11-29,09:08:44.000,333,11102934,-795,0,1669712923,12878.97622787,249.30862458000047,54381.08114136001
2022-11-29,09:08:45.000,333,11102965,-795,0,1669712924,12879.03011834999,249.6469828199988,54381.19992240001
2022-11-29,09:08:46.000,333,11102927,-795,0,1669712925,12878.88865583999,249.7597689000031,54381.26280648
2022-11-29,09:08:47.000,333,11102921,-795,0,1669712926,12878.68656653999,249.484852829999,54381.304729200005
2022-11-29,09:08:48.000,333,11102942,-795,0,1669712927,12878.700039159994,249.20993676000217,54381.53530416001
2022-11-29,09:08:49.000,333,11102958,-795,0,1669712928,12878.780874879994,249.09715067999787,54381.58421400001
2022-11-29,09:08:50.000,333,11102966,-795,0,1669712929,12878.652884989999,249.20993676000217,54381.50735568
2022-11-29,09:08:51.000,333,11102943,-795,0,1669712930,12878.376696279993,249.52009848000307,54381.4794072
2022-11-29,09:08:52.000,333,11102980,-795,0,1669712931,12877.783900999995,250.1263236599989,54381.40254888
2022-11-29,09:08:53.000,333,11102910,-795,0,1669712932,12877.076588449992,251.00041577999946,54381.3396648
2022-11-29,09:08:54.000,333,11102976,-795,0,1669712933,12876.73977295,251.67008313000406,54381.29774208001
2022-11-29,09:08:55.000,333,11102943,-795,0,1669712934,12876.867762839996,251.7969674699998,54381.41652312001
2022-11-29,09:08:56.000,333,11102947,-795,0,1669712935,12877.184369410003,251.5995918300032,54381.472420080005
2022-11-29,09:08:57.000,333,11102964,-795,0,1669712936,12877.352777159998,251.28238098000293,54381.24184512
2022-11-29,09:08:58.000,333,11102941,-795,0,1669712937,12877.622229559995,250.97221926000202,54381.24883224001
2022-11-29,09:08:59.000,333,11102920,-795,0,1669712938,12877.884945649996,250.7466471000007,54381.24184512
2022-11-29,09:09:00.000,333,11102957,-795,0,1669712939,12878.026408159996,250.78894188000413,54381.22787088001
2022-11-29,09:09:01.000,333,11102949,-795,0,1669712940,12878.073562329992,250.86648231000436,54381.088128480005
2022-11-29,09:09:02.000,333,11102970,-795,0,1669712941,12878.154398049992,251.0427105600029,54381.08114136001
2022-11-29,09:09:03.000,333,11102931,-795,0,1669712942,12878.336278419993,251.176644029998,54380.86454064001
2022-11-29,09:09:04.000,333,11102949,-795,0,1669712943,12878.76740225999,251.303528370001,54380.82960504
2022-11-29,09:09:05.000,333,11102926,-795,0,1669712944,12879.232207649991,251.40926531999867,54380.91345048001
2022-11-29,09:09:06.000,333,11102930,-795,0,1669712945,12879.434296949992,251.3528722800038,54380.75973384
2022-11-29,09:09:07.000,333,11102919,-795,0,1669712946,12879.508396359997,251.0568088200016,54380.536146000006
2022-11-29,09:09:08.000,333,11102904,-795,0,1669712947,12879.548814219997,250.61271362999832,54380.43832632001
2022-11-29,09:09:09.000,333,11102927,-795,0,1669712948,12879.636386249993,250.30960104000405,54380.20775136
2022-11-29,09:09:10.000,333,11102920,-795,0,1669712949,12879.939520199994,250.16861844000232,54380.15185440001
2022-11-29,09:09:11.000,333,11102908,-795,0,1669712950,12880.262863079995,250.2884536499987,54380.200764240006
2022-11-29,09:09:12.000,333,11102898,-795,0,1669712951,12880.438007140001,250.64091015000304,54380.05403472001
2022-11-29,09:09:13.000,333,11102921,-795,0,1669712952,12880.599678580002,251.1061527300044,54379.81647264001
2022-11-29,09:09:14.000,333,11102947,-795,0,1669712953,12880.714195849992,251.52205140000297,54379.76057568
2022-11-29,09:09:15.000,333,11102962,-795,0,1669712954,12880.720932160002,251.8956552899981,54379.662756
2022-11-29,09:09:16.000,333,11102916,-795,0,1669712955,12880.768086329997,252.1917187500003,54379.48109088001
2022-11-29,09:09:17.000,333,11102914,-795,0,1669712956,12880.727668469997,252.53007698999863,54379.292438640005
2022-11-29,09:09:18.000,333,11102960,-795,0,1669712957,12880.707459539997,252.7626982799993,54378.86622432
2022-11-29,09:09:19.000,333,11102969,-795,0,1669712958,12880.896076219993,252.9107300100004,54378.838275840004
2022-11-29,09:09:20.000,333,11102930,-795,0,1669712959,12881.199210169994,252.82614045000082,54378.80334024001
2022-11-29,09:09:21.000,333,11102934,-795,0,1669712960,12881.610125079991,252.65696133000165,54378.87321144
2022-11-29,09:09:22.000,333,11102957,-795,0,1669712961,12881.886313789997,252.6499122000023,54378.69853344
2022-11-29,09:09:23.000,333,11102970,-795,0,1669712962,12881.839159620002,252.84023870999954,54378.356164560006
2022-11-29,09:09:24.000,333,11102915,-795,0,1669712963,12881.637070320001,253.2208917300013,54378.41904864
2022-11-29,09:09:25.000,333,11102927,-795,0,1669712964,12881.340672679995,253.5169551900035,54378.24437064
2022-11-29,09:09:26.000,333,11102944,-795,0,1669712965,12881.172264929999,253.55924996999966,54378.08366688
2022-11-29,09:09:27.000,333,11102965,-795,0,1669712966,12880.855658359993,253.62269214000116,54377.90898888
2022-11-29,09:09:28.000,333,11102964,-795,0,1669712967,12880.451479759991,253.8271169100044,54377.615529840004
2022-11-29,09:09:29.000,333,11102946,-795,0,1669712968,12880.202236289995,253.897608209998,54377.496748800004
2022-11-29,09:09:30.000,333,11102899,-795,0,1669712969,12880.141609499995,253.87646081999992,54377.25918672
2022-11-29,09:09:31.000,333,11102944,-795,0,1669712970,12880.242654149995,253.6156430100018,54377.27316096001
2022-11-29,09:09:32.000,333,11102902,-795,0,1669712971,12880.343698799996,253.24908824999875,54376.965727680006
2022-11-29,09:09:33.000,333,11102956,-795,0,1669712972,12880.31001724999,253.0587617400015,54376.87489512
2022-11-29,09:09:34.000,333,11102878,-795,0,1669712973,12880.31675356,253.0940073899983,54376.80502392
2022-11-29,09:09:35.000,333,11102947,-795,0,1669712974,12880.451479759991,252.91777913999977,54376.846946640006
2022-11-29,09:09:36.000,333,11102877,-795,0,1669712975,12880.518842860001,252.6992561099978,54376.9028436
2022-11-29,09:09:37.000,333,11102950,-795,0,1669712976,12880.653569059992,252.6005682899995,54376.87489512
2022-11-29,09:09:38.000,333,11102932,-795,0,1669712977,12880.990384559998,252.6992561099978,54376.9727148
2022-11-29,09:09:39.000,333,11102902,-795,0,1669712978,12881.300254819995,252.79794393000338,54376.95874056001
2022-11-29,09:09:40.000,333,11102950,-795,0,1669712979,12881.54949828999,253.0235160900047,54376.93079208
2022-11-29,09:09:41.000,333,11102940,-795,0,1669712980,12881.818950690002,253.2067934700026,54376.80502392
2022-11-29,09:09:42.000,333,11102944,-795,0,1669712981,12882.263547149989,253.3407269399977,54376.69323
2022-11-29,09:09:43.000,333,11102948,-795,0,1669712982,12882.600362649995,253.39007085000048,54376.441693680004
2022-11-29,09:09:44.000,333,11102982,-795,0,1669712983,12883.098849590002,253.5169551900035,54376.31592552001
2022-11-29,09:09:45.000,333,11102917,-795,0,1669712984,12883.60407283999,253.64383952999924,54376.28797704001
2022-11-29,09:09:46.000,333,11103007,-795,0,1669712985,12884.183395499997,253.75662561000354,54376.35086112
2022-11-29,09:09:47.000,333,11102992,-795,0,1669712986,12884.755981849994,253.8623625600012,54376.26701568001
2022-11-29,09:09:48.000,333,11102879,-795,0,1669712987,12885.436349160002,254.05268906999845,54376.1342604
2022-11-29,09:09:49.000,333,11102952,-795,0,1669712988,12886.015671819994,254.2923594899985,54375.938621040004
2022-11-29,09:09:50.000,333,11102936,-795,0,1669712989,12886.621939719997,254.5672755600026,54375.88272408001
2022-11-29,09:09:51.000,333,11102935,-795,0,1669712990,12887.167580829999,254.82104424000136,54375.79887864
2022-11-29,09:09:52.000,333,11102932,-795,0,1669712991,12887.538077879995,255.04661640000268,54375.93163392001
2022-11-29,09:09:53.000,333,11102965,-795,0,1669712992,12887.639122529996,255.20169726000313,54375.89669832
2022-11-29,09:09:54.000,333,11102983,-795,0,1669712993,12887.753639800001,255.15235335000034,54375.81285288001
2022-11-29,09:09:55.000,333,11102942,-795,0,1669712994,12887.928783859992,255.06776379000075,54375.840801360006
2022-11-29,09:09:56.000,333,11102917,-795,0,1669712995,12888.002883269997,255.06776379000075,54375.889711200005
2022-11-29,09:09:57.000,333,11102880,-795,0,1669712996,12888.043301129997,255.21579552000185,54375.73599456
2022-11-29,09:09:58.000,333,11102956,-795,0,1669712997,12888.252126739993,255.258090299998,54375.61721352001
2022-11-29,09:09:59.000,333,11102951,-795,0,1669712998,12888.58220592999,255.34267986000486,54375.52638096001
2022-11-29,09:10:00.000,333,11102936,-795,0,1669712999,12888.56199699999,255.5823502800049,54375.37965144001
2022-11-29,09:10:01.000,333,11102949,-795,0,1669713000,12888.42053448999,255.9136593900039,54375.42157416
2022-11-29,09:10:02.000,333,11102895,-795,0,1669713001,12888.252126739993,256.0616911199977,54375.267857520004
2022-11-29,09:10:03.000,333,11102873,-795,0,1669713002,12888.191499949993,255.88546286999917,54375.09317952001
2022-11-29,09:10:04.000,333,11102874,-795,0,1669713003,12888.46095234999,255.69513636000192,54375.0163212
2022-11-29,09:10:05.000,333,11102994,-795,0,1669713004,12888.777558919995,255.5682520199989,54374.90452728001
2022-11-29,09:10:06.000,333,11102948,-795,0,1669713005,12889.208682759992,255.4695642000006,54374.70888792001
2022-11-29,09:10:07.000,333,11102935,-795,0,1669713006,12889.572443499994,255.57530114999827,54374.42241600001
2022-11-29,09:10:08.000,333,11102928,-795,0,1669713007,12889.92273161999,255.92070852000325,54374.25472512001
2022-11-29,09:10:09.000,333,11102987,-795,0,1669713008,12890.333646530002,256.14628068000457,54374.10799560001
2022-11-29,09:10:10.000,333,11102951,-795,0,1669713009,12890.886023949999,256.2731650200003,54374.05209864
2022-11-29,09:10:11.000,333,11102952,-795,0,1669713010,12891.10158586999,256.4211967500014,54373.73767824
2022-11-29,09:10:12.000,333,11102893,-795,0,1669713011,12891.16894897,256.4987371800016,54373.70274264001
2022-11-29,09:10:13.000,333,11102978,-795,0,1669713012,12891.14200372999,256.36480370999925,54373.43024496
2022-11-29,09:10:14.000,333,11102863,-795,0,1669713013,12891.10832218,256.2238211100048,54373.29050256
2022-11-29,09:10:15.000,333,11102896,-795,0,1669713014,12891.18242158999,256.0898876400024,54373.07390184
2022-11-29,09:10:16.000,333,11102953,-795,0,1669713015,12891.485555539992,256.0616911199977,54373.11582456
2022-11-29,09:10:17.000,333,11102954,-795,0,1669713016,12891.788689489993,256.01939634000155,54372.98306928001
2022-11-29,09:10:18.000,333,11102930,-795,0,1669713017,12892.017724029989,256.174477200002,54372.822365520005
2022-11-29,09:10:19.000,333,11102919,-795,0,1669713018,12892.20634071,256.2731650200003,54372.319292880005
2022-11-29,09:10:20.000,333,11102903,-795,0,1669713019,12892.617255619996,256.3084106700044,54372.37518984
2022-11-29,09:10:21.000,333,11103004,-795,0,1669713020,12893.169633039994,256.1110350300005,54372.368202720005
2022-11-29,09:10:22.000,333,11102945,-795,0,1669713021,12893.701801529991,255.90661026000453,54372.214486079996
2022-11-29,09:10:23.000,333,11102948,-795,0,1669713022,12894.240706329998,255.57530114999827,54372.06076944
2022-11-29,09:10:24.000,333,11102936,-795,0,1669713023,12894.388905149994,255.59644854000362,54371.92102704
2022-11-29,09:10:25.000,333,11102951,-795,0,1669713024,12894.611203379995,255.8290698300043,54371.70442632
2022-11-29,09:10:26.000,333,11102954,-795,0,1669713025,12894.914337329996,256.10398590000113,54371.767310400006
2022-11-29,09:10:27.000,333,11102917,-795,0,1669713026,12894.98843674,256.69611281999823,54371.68346496
2022-11-29,09:10:28.000,333,11102907,-795,0,1669713027,12895.230943900002,257.29528887000197,54371.54372256001
2022-11-29,09:10:29.000,333,11102935,-795,0,1669713028,12895.641858809999,257.66184362999775,54371.39000592
2022-11-29,09:10:30.000,333,11102928,-795,0,1669713029,12896.14708206,257.72528579999926,54371.44590288
2022-11-29,09:10:31.000,333,11102936,-795,0,1669713030,12896.699459479998,257.75348232000397,54371.57167104001
2022-11-29,09:10:32.000,333,11102949,-795,0,1669713031,12897.20468273,257.8169244899982,54371.56468392
2022-11-29,09:10:33.000,333,11102936,-795,0,1669713032,12897.844632179993,257.9297105700025,54371.529748320005
2022-11-29,09:10:34.000,333,11102930,-795,0,1669713033,12898.51826317999,258.10593882000103,54371.46686424
2022-11-29,09:10:35.000,333,11102974,-795,0,1669713034,12899.252520969989,258.2539705500021,54371.61359376
2022-11-29,09:10:36.000,333,11102889,-795,0,1669713035,12899.68364481,258.34560924000107,54371.52276120001
2022-11-29,09:10:37.000,333,11102902,-795,0,1669713036,12900.040669239992,258.38085488999786,54371.42494152001
2022-11-29,09:10:38.000,333,11102918,-795,0,1669713037,12900.101296029992,258.5711814000024,54371.33410896001
2022-11-29,09:10:39.000,333,11102945,-795,0,1669713038,12900.020460309992,258.9659326800029,54371.243276400004
2022-11-29,09:10:40.000,333,11102968,-795,0,1669713039,12900.006987690002,259.4100278699989,54371.06161128
2022-11-29,09:10:41.000,333,11102972,-795,0,1669713040,12900.357275809998,259.7483861100045,54371.56468392
2022-11-29,09:10:42.000,333,11102932,-795,0,1669713041,12900.566101419994,259.74133697999787,54371.410967280004
2022-11-29,09:10:43.000,333,11102954,-795,0,1669713042,12900.75471809999,259.4523226500023,54371.44590288
2022-11-29,09:10:44.000,333,11102888,-795,0,1669713043,12900.63346451999,259.0293748500044,54371.480838480005
2022-11-29,09:10:45.000,333,11102933,-795,0,1669713044,12900.566101419994,258.6205253099979,54371.34109608
2022-11-29,09:10:46.000,333,11102972,-795,0,1669713045,12900.788399649995,258.34560924000107,54371.29218624
2022-11-29,09:10:47.000,333,11102941,-795,0,1669713046,12901.145424080001,258.1905283800006,54371.25725064001
2022-11-29,09:10:48.000,333,11103005,-795,0,1669713047,12901.515921129998,258.14823360000446,54371.13846960001
2022-11-29,09:10:49.000,333,11102936,-795,0,1669713048,12902.05482592999,258.07069317000423,54371.18737944001
2022-11-29,09:10:50.000,333,11102924,-795,0,1669713049,12902.667830140002,258.09888969000167,54371.40398016001
2022-11-29,09:10:51.000,333,11102892,-795,0,1669713050,12903.11916291,258.2257740300047,54371.431928640006
2022-11-29,09:10:52.000,333,11102908,-795,0,1669713051,12903.27409803999,258.3597074999998,54371.33410896001
2022-11-29,09:10:53.000,333,11102930,-795,0,1669713052,12903.583968300001,258.33151098000235,54371.1734052
2022-11-29,09:10:54.000,333,11102888,-795,0,1669713053,12904.136345719999,258.2610196800015,54371.313147600005
2022-11-29,09:10:55.000,333,11102930,-795,0,1669713054,12904.735877309991,258.21872489999805,54371.38301880001
2022-11-29,09:10:56.000,333,11102973,-755,0,1669713055,12905.173737459998,258.2610196800015,54371.38301880001
2022-11-29,09:10:57.000,333,11102976,-795,0,1669713056,12905.51728927,258.1905283800006,54371.3480832
2022-11-29,09:10:58.000,333,11102876,-795,0,1669713057,12905.78000536,258.0495457799989,54371.32712184
2022-11-29,09:10:59.000,333,11102886,-795,0,1669713058,12905.934940489991,257.97200534999865,54371.27122488
2022-11-29,09:11:00.000,333,11102936,-795,0,1669713059,12906.204392890002,258.0283983900008,54371.52276120001
2022-11-29,09:11:01.000,333,11102896,-795,0,1669713060,12906.622044109994,258.0777423000036,54371.59263240001
2022-11-29,09:11:02.000,333,11102953,-795,0,1669713061,12906.884760199995,258.0283983900008,54371.64154224001
2022-11-29,09:11:03.000,333,11102955,-795,0,1669713062,12907.03295901999,257.82397362000484,54371.480838480005
2022-11-29,09:11:04.000,333,11102941,-795,0,1669713063,12907.261993560001,257.66184362999775,54371.57167104001
2022-11-29,09:11:05.000,333,11102975,-795,0,1669713064,12907.470819169997,257.5208610300033,54371.746349040004
2022-11-29,09:11:06.000,333,11102974,-795,0,1669713065,12907.625754299988,257.51381190000393,54371.67647784
2022-11-29,09:11:07.000,333,11102976,-795,0,1669713066,12907.84805252999,257.62659798000095,54371.63455512
2022-11-29,09:11:08.000,333,11102910,-795,0,1669713067,12908.03666921,257.78872797000076,54371.46686424
2022-11-29,09:11:09.000,333,11102893,-795,0,1669713068,12908.333066849991,257.9649562199993,54371.55070968001
2022-11-29,09:11:10.000,333,11102949,-795,0,1669713069,12908.615991869992,258.0143001300021,54371.578658160004
2022-11-29,09:11:11.000,333,11102921,-795,0,1669713070,12908.973016299999,258.0143001300021,54371.62058088001
2022-11-29,09:11:12.000,333,11102913,-795,0,1669713071,12909.28962286999,257.9508579600006,54371.627568
2022-11-29,09:11:13.000,333,11102903,-795,0,1669713072,12909.579284200001,257.83807188000355,54371.53673544
2022-11-29,09:11:14.000,333,11102939,-795,0,1669713073,12909.855472909992,257.7041384100012,54371.60660664
2022-11-29,09:11:15.000,333,11102927,-795,0,1669713074,12910.084507449988,257.4715171200005,54371.68346496
2022-11-29,09:11:16.000,333,11102936,-795,0,1669713075,12910.151870549998,257.2388958299998,54371.60660664
2022-11-29,09:11:17.000,333,11102898,-795,0,1669713076,12910.24617888999,257.0415201900032,54371.50179984001
2022-11-29,09:11:18.000,333,11102957,-795,0,1669713077,12910.30680567999,256.9357832399983,54371.431928640006
2022-11-29,09:11:19.000,333,11102926,-795,0,1669713078,12910.40785032999,256.7313584700023,54371.096546880006
2022-11-29,09:11:20.000,333,11102936,-795,0,1669713079,12910.52910390999,256.5339828299984,54370.93584312
2022-11-29,09:11:21.000,333,11102963,-795,0,1669713080,12910.684039039996,256.32955806000246,54371.16641808001
2022-11-29,09:11:22.000,333,11102972,-795,0,1669713081,12910.56952176999,256.06874025000434,54371.28519912001
2022-11-29,09:11:23.000,333,11102991,-795,0,1669713082,12910.192288409999,255.77267679000215,54371.08257264
2022-11-29,09:11:24.000,333,11102953,-795,0,1669713083,12909.848736599997,255.44841681000253,54371.13148248
2022-11-29,09:11:25.000,333,11102938,-795,0,1669713084,12909.35698597,255.1875990000044,54370.86597192
2022-11-29,09:11:26.000,333,11102963,-795,0,1669713085,12908.885444269989,254.91973205999966,54370.74719088
2022-11-29,09:11:27.000,333,11102940,-795,0,1669713086,12908.400429950001,254.68711076999898,54370.48866744
2022-11-29,09:11:28.000,333,11102942,-795,0,1669713087,12907.93562456,254.55317730000388,54370.237131120004
2022-11-29,09:11:29.000,333,11102939,-795,0,1669713088,12907.632490609998,254.6659633800009,54370.13232432001
2022-11-29,09:11:30.000,333,11103011,-795,0,1669713089,12907.181157840001,254.8774372800035,54370.11136296001
2022-11-29,09:11:31.000,333,11102970,-795,0,1669713090,12906.77024292999,255.10300944000483,54369.89476224001
2022-11-29,09:11:32.000,333,11102910,-795,0,1669713091,12906.547944699989,255.15235335000034,54369.88777512
2022-11-29,09:11:33.000,333,11102986,-795,0,1669713092,12906.440163739993,255.00432161999925,54369.47553504
2022-11-29,09:11:34.000,333,11102901,-795,0,1669713093,12906.446900049988,254.73645468000177,54369.30784416
2022-11-29,09:11:35.000,333,11102916,-795,0,1669713094,12906.453636359998,254.43334209000022,54369.1471404
2022-11-29,09:11:36.000,333,11102913,-795,0,1669713095,12906.487317909989,254.09498385000188,54369.36374112001
2022-11-29,09:11:37.000,333,11102942,-795,0,1669713096,12906.379536949993,253.80596951999905,54369.33579264
2022-11-29,09:11:38.000,333,11102927,-795,0,1669713097,12906.163975030002,253.67203605000395,54369.16810176
2022-11-29,09:11:39.000,333,11102915,-795,0,1669713098,12905.59812499,253.73547821999819,54368.82573288
2022-11-29,09:11:40.000,333,11102921,-795,0,1669713099,12904.931230299997,253.74957648000418,54368.57419656001
2022-11-29,09:11:41.000,333,11102928,-795,0,1669713100,12904.405798119995,253.70728170000075,54368.40650568001
2022-11-29,09:11:42.000,333,11102941,-795,0,1669713101,12903.988146899988,253.49580779999815,54368.23182768
2022-11-29,09:11:43.000,333,11102935,-795,0,1669713102,12903.920783799993,253.27728477000346,54368.05016256001
2022-11-29,09:11:44.000,333,11102947,-795,0,1669713103,12903.914047489998,253.01646695999807,54367.77067776
2022-11-29,09:11:45.000,333,11102977,-795,0,1669713104,12903.981410589993,252.95302479000384,54367.861510320006
2022-11-29,09:11:46.000,333,11102963,-795,0,1669713105,12903.759112359992,253.01646695999807,54367.721767920004
2022-11-29,09:11:47.000,333,11102952,-795,0,1669713106,12903.496396269991,253.08695825999894,54367.44228312
2022-11-29,09:11:48.000,333,11102901,-795,0,1669713107,12903.19326231999,253.01646695999807,54367.33048920001
2022-11-29,09:11:49.000,333,11102896,-795,0,1669713108,12902.869919439989,252.95302479000384,54367.18375968001
2022-11-29,09:11:50.000,333,11102917,-795,0,1669713109,12902.465740840002,252.92482826999913,54367.00908168
2022-11-29,09:11:51.000,333,11102933,-795,0,1669713110,12901.94030866,253.05171261000214,54366.75754536001
2022-11-29,09:11:52.000,333,11102965,-795,0,1669713111,12901.414876479997,253.3407269399977,54366.64575144
2022-11-29,09:11:53.000,333,11102954,-795,0,1669713112,12901.037643119991,253.53105345000222,54366.46408632
2022-11-29,09:11:54.000,333,11102952,-795,0,1669713113,12900.687354999995,253.31253042000026,54366.212550000004
2022-11-29,09:11:55.000,333,11103030,-795,0,1669713114,12900.161922819992,252.99531957,54366.10774320001
2022-11-29,09:11:56.000,333,11102932,-795,0,1669713115,12899.48155551,252.54417525000463,54365.898129600006
2022-11-29,09:11:57.000,333,11102937,-795,0,1669713116,12898.915705469997,252.0718835400039,54365.681528880006
2022-11-29,09:11:58.000,333,11102913,-795,0,1669713117,12898.33638280999,251.761721820003,54365.40204408
2022-11-29,09:11:59.000,333,11102936,-795,0,1669713118,12897.965885759993,251.68418139000278,54365.24832744001
2022-11-29,09:12:00.000,333,11102939,-795,0,1669713119,12897.831159560003,251.57139530999848,54365.276275920005
2022-11-29,09:12:01.000,333,11102906,-795,0,1669713120,12897.797478009998,251.64188660999935,54365.15050776001
2022-11-29,09:12:02.000,333,11102932,-795,0,1669713121,12897.777269079997,251.64188660999935,54365.038713840004
2022-11-29,09:12:03.000,333,11102929,-795,0,1669713122,12897.400035719991,251.57139530999848,54364.94788128
2022-11-29,09:12:04.000,333,11102931,-795,0,1669713123,12897.02280236,251.62073922000127,54364.989804000004
2022-11-29,09:12:05.000,333,11102986,-795,0,1669713124,12896.901548779999,251.7123779100002,54364.86403584001
2022-11-29,09:12:06.000,333,11102969,-795,0,1669713125,12897.08342915,251.55729704999976,54364.83608736001
2022-11-29,09:12:07.000,333,11102941,-795,0,1669713126,12897.400035719991,251.21188968000206,54364.68935784
2022-11-29,09:12:08.000,333,11102970,-795,0,1669713127,12897.669488120002,250.83828578999965,54364.7103192
2022-11-29,09:12:09.000,333,11102928,-795,0,1669713128,12897.784005389993,250.5351731999981,54364.76621616001
2022-11-29,09:12:10.000,333,11102944,-795,0,1669713129,12897.541498229992,250.5351731999981,54364.822113120004
2022-11-29,09:12:11.000,333,11102951,-795,0,1669713130,12896.95543925999,250.78189275000477,54364.62647376001
2022-11-29,09:12:12.000,333,11102906,-795,0,1669713131,12896.430007080002,251.03566143000353,54364.3260276
2022-11-29,09:12:13.000,333,11102956,-795,0,1669713132,12896.072982649996,251.176644029998,54364.16532384001
2022-11-29,09:12:14.000,333,11102878,-795,0,1669713133,12895.682276669999,251.11320186000376,54364.053529920006
2022-11-29,09:12:15.000,333,11102936,-795,0,1669713134,12895.513868919988,250.94402274000458,54363.941736
2022-11-29,09:12:16.000,333,11102889,-795,0,1669713135,12895.433033199988,250.7466471000007,54364.03955568
2022-11-29,09:12:17.000,333,11102964,-795,0,1669713136,12895.345461169993,250.42238712000108,54364.06750416
2022-11-29,09:12:18.000,333,11102969,-795,0,1669713137,12895.136635559997,250.0064884500025,54363.95571024001
2022-11-29,09:12:19.000,333,11102934,-795,0,1669713138,12894.80655637,249.57649151999794,54363.8019936
2022-11-29,09:12:20.000,333,11102890,-795,0,1669713139,12894.60446707,249.2028876300028,54363.82295496
2022-11-29,09:12:21.000,333,11102953,-795,0,1669713140,12894.510158729994,248.9420698200047,54363.51552168
2022-11-29,09:12:22.000,333,11102935,-795,0,1669713141,12894.442795629999,249.00551198999892,54363.599367120005
2022-11-29,09:12:23.000,333,11102929,-795,0,1669713142,12894.287860499993,249.28042806000303,54363.480586080004
2022-11-29,09:12:24.000,333,11102933,-795,0,1669713143,12894.166606919993,249.55534412999987,54363.5574444
2022-11-29,09:12:25.000,333,11102933,-795,0,1669713144,12894.180079539998,249.5976389100033,54363.59238000001
2022-11-29,09:12:26.000,333,11102932,-795,0,1669713145,12894.260915259998,249.42141066000477,54363.53648304
2022-11-29,09:12:27.000,333,11102906,-795,0,1669713146,12894.247442639993,249.1394454600013,54363.38975352
2022-11-29,09:12:28.000,333,11102910,-795,0,1669713147,12894.058825959997,248.88567678000254,54363.08232024
2022-11-29,09:12:29.000,333,11102981,-795,0,1669713148,12893.897154519997,248.65305549000186,54362.858732400004
2022-11-29,09:12:30.000,333,11102940,-795,0,1669713149,12893.930836070002,248.3710902899984,54362.90764224
2022-11-29,09:12:31.000,333,11102915,-795,0,1669713150,12894.112716440002,247.95519161999982,54362.80283544001
2022-11-29,09:12:32.000,333,11102923,-795,0,1669713151,12894.368696219994,247.5956859900034,54362.998474800006
2022-11-29,09:12:33.000,333,11102890,-795,0,1669713152,12894.61793968999,247.31372078999993,54363.04039752001
2022-11-29,09:12:34.000,333,11102930,-795,0,1669713153,12894.75940219999,247.06700124000054,54363.18712704001
2022-11-29,09:12:35.000,333,11102928,-795,0,1669713154,12894.80655637,246.91192038000008,54363.25699824001
2022-11-29,09:12:36.000,333,11102923,-795,0,1669713155,12894.63814861999,246.81323256000178,54363.18013992
2022-11-29,09:12:37.000,333,11103005,-795,0,1669713156,12894.61793968999,246.75683951999963,54363.05437176
2022-11-29,09:12:38.000,333,11102904,-795,0,1669713157,12894.67856647999,246.78503604000434,54362.80283544001
2022-11-29,09:12:39.000,333,11102960,-795,0,1669713158,12894.84023791999,246.78503604000434,54362.69802864
2022-11-29,09:12:40.000,333,11102922,-795,0,1669713159,12894.96822781,246.59470952999982,54362.879693760005
2022-11-29,09:12:41.000,333,11102952,-795,0,1669713160,12895.183789729992,246.24225303000276,54362.977513440004
2022-11-29,09:12:42.000,333,11102993,-795,0,1669713161,12895.257889139997,245.89684565999778,54363.13123008
2022-11-29,09:12:43.000,333,11102991,-795,0,1669713162,12895.102954009992,245.78405958000076,54363.20808840001
2022-11-29,09:12:44.000,333,11102892,-795,0,1669713163,12894.86044684999,245.91094392000377,54363.34084368
2022-11-29,09:12:45.000,333,11102993,-795,0,1669713164,12894.692039099995,246.24225303000276,54363.46661184
2022-11-29,09:12:46.000,333,11102918,-795,0,1669713165,12894.712248029995,246.45372692999808,54363.50853456
2022-11-29,09:12:47.000,333,11102923,-795,0,1669713166,12894.55731289999,246.60175865999918,54363.45962472
2022-11-29,09:12:48.000,333,11102956,-795,0,1669713167,12894.314805739989,246.63700431000325,54363.45962472
2022-11-29,09:12:49.000,333,11102958,-795,0,1669713168,12893.957781309997,246.6792990899994,54363.417702
2022-11-29,09:12:50.000,333,11102969,-795,0,1669713169,12893.492975919995,246.77093777999835,54363.44565048
2022-11-29,09:12:51.000,333,11102920,-795,0,1669713170,12893.156160419989,246.86962560000393,54363.23603688001
2022-11-29,09:12:52.000,333,11102926,-795,0,1669713171,12893.135951489989,246.6792990899994,54363.12424296
2022-11-29,09:12:53.000,333,11102957,-795,0,1669713172,12893.35824971999,246.27749867999955,54362.73296424001
2022-11-29,09:12:54.000,333,11102890,-795,0,1669713173,12893.951045000002,245.8263543600042,54363.06834600001
2022-11-29,09:12:55.000,333,11102917,-795,0,1669713174,12894.483213489999,245.6924208900018,54363.166165680006
2022-11-29,09:12:56.000,333,11102965,-795,0,1669713175,12895.129899250001,245.7417648000046,54363.28494672001
2022-11-29,09:12:57.000,333,11102952,-795,0,1669713176,12895.682276669999,245.7135682799999,54363.361805040004
2022-11-29,09:12:58.000,333,11102949,-795,0,1669713177,12896.133609439996,245.60078220000287,54363.51552168
2022-11-29,09:12:59.000,333,11102897,-795,0,1669713178,12896.194236229996,245.50914351000392,54363.7321224
2022-11-29,09:13:00.000,333,11102932,-795,0,1669713179,12896.08645527,245.5796348100048,54363.669238320006
2022-11-29,09:13:01.000,333,11102960,-795,0,1669713180,12896.214445159996,245.7770104500014,54363.550457280006
2022-11-29,09:13:02.000,333,11102920,-795,0,1669713181,12896.645568999993,245.80520696999884,54363.68321256
2022-11-29,09:13:03.000,333,11102916,-795,0,1669713182,12897.07669283999,245.6289787200003,54363.697186800004
2022-11-29,09:13:04.000,333,11102884,-795,0,1669713183,12897.534761919997,245.53734003000136,54364.28410488
2022-11-29,09:13:05.000,333,11102935,-795,0,1669713184,12897.770532770002,245.63602784999966,54364.640448
2022-11-29,09:13:06.000,333,11102920,-795,0,1669713185,12897.864841109993,245.8263543600042,54365.108585040005
2022-11-29,09:13:07.000,333,11102896,-795,0,1669713186,12898.093875649989,245.80520696999884,54365.660567520004
2022-11-29,09:13:08.000,333,11102911,-795,0,1669713187,12898.53847210999,245.63602784999966,54366.065820480006
2022-11-29,09:13:09.000,333,11102983,-795,0,1669713188,12899.144740009993,245.19898179000302,54366.380240880004
2022-11-29,09:13:10.000,333,11102905,-795,0,1669713189,12899.670172189995,244.74078834000102,54366.72260976
2022-11-29,09:13:11.000,333,11102935,-795,0,1669713190,12900.094559719997,244.3178405400031,54367.120875600005
2022-11-29,09:13:12.000,333,11102959,-795,0,1669713191,12900.148450200002,243.88784360999853,54367.27459224
2022-11-29,09:13:13.000,333,11102984,-795,0,1669713192,12899.932888279996,243.66932058000384,54367.42132176
2022-11-29,09:13:14.000,333,11102921,-795,0,1669713193,12899.589336469995,243.66932058000384,54367.42830888001
2022-11-29,09:13:15.000,333,11102955,-795,0,1669713194,12899.380510859999,243.79620491999958,54367.23266952001
2022-11-29,09:13:16.000,333,11102954,-795,0,1669713195,12899.488291819995,243.85259796000173,54367.27459224
2022-11-29,09:13:17.000,333,11102965,-795,0,1669713196,12899.569127539995,243.79620491999958,54367.26061800001
2022-11-29,09:13:18.000,333,11102932,-795,0,1669713197,12899.56239123,243.66227145000448,54367.169785440004
2022-11-29,09:13:19.000,333,11102923,-795,0,1669713198,12899.62301802,243.33096233999822,54367.21170816001
2022-11-29,09:13:20.000,333,11102951,-795,0,1669713199,12899.70385374,242.8727688900035,54367.239656640006
2022-11-29,09:13:21.000,333,11102959,-795,0,1669713200,12899.831843629996,242.35818239999935,54367.456257360005
2022-11-29,09:13:22.000,333,11103002,-795,0,1669713201,12899.980042449992,241.8224485200044,54367.27459224
2022-11-29,09:13:23.000,333,11102865,-795,0,1669713202,12900.121504959992,241.51933593000285,54367.23266952001
2022-11-29,09:13:24.000,333,11102924,-795,0,1669713203,12900.370748429988,241.1809776900045,54367.24664376
2022-11-29,09:13:25.000,333,11102954,-795,0,1669713204,12900.316857949998,240.88491423000232,54367.09292712001
2022-11-29,09:13:26.000,333,11102918,-795,0,1669713205,12899.993515069997,240.4972120800012,54366.76453248
2022-11-29,09:13:27.000,333,11102963,-795,0,1669713206,12899.818371009991,239.9544290699996,54366.96017184
2022-11-29,09:13:28.000,333,11102931,-795,0,1669713207,12899.771216839996,239.36935128000187,54367.06497864001
2022-11-29,09:13:29.000,333,11102924,-795,0,1669713208,12900.094559719997,239.06623869000032,54367.04401728001
2022-11-29,09:13:30.000,333,11102987,-795,0,1669713209,12900.6199919,239.25656520000484,54367.00908168
2022-11-29,09:13:31.000,333,11102941,-795,0,1669713210,12901.387931240002,239.63016908999998,54367.04401728001
2022-11-29,09:13:32.000,333,11102922,-795,0,1669713211,12902.01440806999,239.8557412500013,54366.93921048
2022-11-29,09:13:33.000,333,11102885,-795,0,1669713212,12902.357959879992,239.96852732999832,54366.75055824
2022-11-29,09:13:34.000,333,11102893,-795,0,1669713213,12902.694775379998,240.17295210000157,54366.92523624001
2022-11-29,09:13:35.000,333,11102930,-795,0,1669713214,12903.26062542,240.4126225200016,54367.03004304
2022-11-29,09:13:36.000,333,11103015,-795,0,1669713215,12903.934256419998,240.63114555000357,54367.17677256
2022-11-29,09:13:37.000,333,11102948,-795,0,1669713216,12904.70219576,240.39147513000353,54367.386386160004
2022-11-29,09:13:38.000,333,11102926,-795,0,1669713217,12905.247836869989,239.92623255000217,54367.42132176
2022-11-29,09:13:39.000,333,11102945,-795,0,1669713218,12905.625070229995,239.58082518000447,54367.71478080001
2022-11-29,09:13:40.000,333,11102946,-795,0,1669713219,12906.015776209992,239.28476172000228,54367.90343304001
2022-11-29,09:13:41.000,333,11102964,-795,0,1669713220,12906.467108979989,239.0521404300016,54368.04317544
2022-11-29,09:13:42.000,333,11102916,-795,0,1669713221,12906.965595919995,238.79837175000284,54368.25278904
2022-11-29,09:13:43.000,333,11102889,-795,0,1669713222,12907.383247140002,238.5939469799996,54368.11304664
2022-11-29,09:13:44.000,333,11102921,-795,0,1669713223,12907.747007879989,238.55165220000345,54368.37157008
2022-11-29,09:13:45.000,333,11102944,-795,0,1669713224,12908.184868029995,238.51640654999937,54368.62310640001
2022-11-29,09:13:46.000,333,11102931,-795,0,1669713225,12908.467793049997,238.4952591600013,54368.71393896
2022-11-29,09:13:47.000,333,11102955,-795,0,1669713226,12908.804608549988,238.50230829000066,54369.24496008001
2022-11-29,09:13:48.000,333,11102924,-795,0,1669713227,12909.262677629995,238.34017830000084,54369.566367600004
2022-11-29,09:13:49.000,333,11102953,-795,0,1669713228,12909.916099699993,238.05821310000465,54369.83187816
2022-11-29,09:13:50.000,333,11102974,-795,0,1669713229,12910.48868604999,237.80444441999862,54370.16027280001
2022-11-29,09:13:51.000,333,11102966,-795,0,1669713230,12911.041063470002,237.74100225000439,54370.53059016
2022-11-29,09:13:52.000,333,11102930,-795,0,1669713231,12911.57323196,237.86083746000077,54370.7192424
2022-11-29,09:13:53.000,333,11102985,-795,0,1669713232,12912.145818309997,237.93132876000163,54370.73321664001
2022-11-29,09:13:54.000,333,11102992,-795,0,1669713233,12912.94743919999,237.7551005100031,54371.04064992001
2022-11-29,09:13:55.000,333,11103000,-795,0,1669713234,12913.668224369998,237.46608618000027,54371.44590288
2022-11-29,09:13:56.000,333,11102953,-795,0,1669713235,12913.836632119994,237.1700227199981,54371.68346496
2022-11-29,09:13:57.000,333,11102941,-795,0,1669713236,12913.688433299998,237.00789272999828,54371.84416872
2022-11-29,09:13:58.000,333,11102955,-795,0,1669713237,12913.412244589992,237.17707185000472,54371.90705280001
2022-11-29,09:13:59.000,333,11102944,-795,0,1669713238,12913.257309460001,237.3462509700039,54372.09570504001
2022-11-29,09:14:00.000,333,11102955,-795,0,1669713239,12913.338145180001,237.37444749000133,54372.382176959996
2022-11-29,09:14:01.000,333,11102958,-795,0,1669713240,12913.418980900002,237.32510357999854,54372.38916408001
2022-11-29,09:14:02.000,333,11102960,-795,0,1669713241,12913.412244589992,237.10658055000386,54372.56384208
2022-11-29,09:14:03.000,333,11102950,-795,0,1669713242,12913.08890170999,236.76822230999824,54372.63371328
2022-11-29,09:14:04.000,333,11102953,-795,0,1669713243,12912.859867169995,236.47920798000268,54372.850314
2022-11-29,09:14:05.000,333,11102919,-795,0,1669713244,12912.812713,236.19724277999921,54372.93415944001
2022-11-29,09:14:06.000,333,11102940,-795,0,1669713245,12913.02827491999,235.97871975000453,54373.14377304
2022-11-29,09:14:07.000,333,11102942,-795,0,1669713246,12913.324672559997,235.7531475900032,54372.98306928001
2022-11-29,09:14:08.000,333,11102929,-795,0,1669713247,12913.850104739999,235.53462456000125,54373.46518056001
2022-11-29,09:14:09.000,333,11102910,-795,0,1669713248,12914.2947012,235.21036458000162,54373.68178128001
2022-11-29,09:14:10.000,333,11102927,-795,0,1669713249,12914.402482159996,234.9213502499988,54373.94030472001
2022-11-29,09:14:11.000,333,11102927,-795,0,1669713250,12914.159974999995,234.92839937999815,54374.045111520005
2022-11-29,09:14:12.000,333,11102953,-795,0,1669713251,12914.058930349995,235.0482345900018,54374.01017592
2022-11-29,09:14:13.000,333,11102959,-795,0,1669713252,12914.06566665999,235.11167676000332,54373.91235624
2022-11-29,09:14:14.000,333,11102911,-795,0,1669713253,12914.038721419995,234.99184154999966,54374.08004712
2022-11-29,09:14:15.000,333,11102914,-795,0,1669713254,12913.856841049994,234.6746306999994,54374.01716304001
2022-11-29,09:14:16.000,333,11102915,-795,0,1669713255,12913.843368429989,234.42791115,54374.548184160005
2022-11-29,09:14:17.000,333,11102916,-795,0,1669713256,12913.789477949998,234.1459459500038,54374.69491368
2022-11-29,09:14:18.000,333,11102952,-795,0,1669713257,12913.782741639989,233.64545771999838,54374.79273336
2022-11-29,09:14:19.000,333,11102904,-795,0,1669713258,12913.506552929997,233.20136253000237,54374.87657880001
2022-11-29,09:14:20.000,333,11102925,-795,0,1669713259,12913.304463629996,232.71497256000293,54374.99535984001
2022-11-29,09:14:21.000,333,11102878,-795,0,1669713260,12913.142792189996,232.51759691999905,54375.19099920001
2022-11-29,09:14:22.000,333,11102889,-795,0,1669713261,12912.86660347999,232.74316908000037,54375.30279312
2022-11-29,09:14:23.000,333,11102939,-475,0,1669713262,12912.475897499993,233.2789029600026,54375.2259348
2022-11-29,09:14:24.000,333,11102942,-795,0,1669713263,12912.213181409992,233.90627553000377,54375.16305072001
2022-11-29,09:14:25.000,333,11102937,-795,0,1669713264,12912.179499860002,234.2657811600002,54375.51939384
2022-11-29,09:14:26.000,333,11102947,-795,0,1669713265,12912.219917720002,234.3644689799985,54375.79887864
2022-11-29,09:14:27.000,333,11102906,-795,0,1669713266,12912.125609379997,234.11070029999973,54375.86874984
2022-11-29,09:14:28.000,333,11102927,-795,0,1669713267,12911.923520079996,233.51152425000328,54375.81285288001
2022-11-29,09:14:29.000,333,11102935,-795,0,1669713268,12911.48565992999,233.0321834100032,54375.69407184001
2022-11-29,09:14:30.000,333,11102933,-795,0,1669713269,12911.074745019992,232.64448126000207,54375.81285288001
2022-11-29,09:14:31.000,333,11102945,-795,0,1669713270,12910.892864649992,232.3272704100018,54375.95259528001
2022-11-29,09:14:32.000,333,11102919,-795,0,1669713271,12910.859183100001,232.05940347000433,54376.01547936
2022-11-29,09:14:33.000,333,11102952,-795,0,1669713272,12910.798556310001,231.8690769599998,54376.05041496001
2022-11-29,09:14:34.000,333,11102967,-795,0,1669713273,12911.020854540002,231.6082591500017,54376.09233768
2022-11-29,09:14:35.000,333,11102925,-795,0,1669713274,12911.492396239999,231.26285178000398,54376.274002800004
2022-11-29,09:14:36.000,333,11102885,-795,0,1669713275,12912.038037350001,230.6918722499977,54376.37182248
2022-11-29,09:14:37.000,333,11102941,-795,0,1669713276,12912.583678459989,230.08564707000187,54376.49759064
2022-11-29,09:14:38.000,333,11102962,-795,0,1669713277,12912.85313086,229.69089579000138,54376.47662928
2022-11-29,09:14:39.000,333,11103014,-795,0,1669713278,12912.85313086,229.66269927000394,54376.61637168
2022-11-29,09:14:40.000,333,11102997,-795,0,1669713279,12912.92723026999,229.68384666000202,54376.69323
2022-11-29,09:14:41.000,333,11102916,-795,0,1669713280,12913.297727320001,229.59925710000243,54376.798036800006
2022-11-29,09:14:42.000,333,11102941,-795,0,1669713281,12913.877049979994,229.43712711000262,54376.74912696001
2022-11-29,09:14:43.000,333,11102935,-795,0,1669713282,12914.301437509996,229.62745361999987,54376.72117848001
2022-11-29,09:14:44.000,333,11102964,-795,0,1669713283,12914.281228579996,230.05745055000443,54376.87489512
2022-11-29,09:14:45.000,333,11102975,-795,0,1669713284,12913.978094629994,230.64252834000217,54376.90983072
2022-11-29,09:14:46.000,333,11102971,-795,0,1669713285,12913.917467839994,231.04432875000202,54376.87489512
2022-11-29,09:14:47.000,333,11102965,-795,0,1669713286,12914.32838274999,231.1641639599984,54377.05656024001
2022-11-29,09:14:48.000,333,11102985,-795,0,1669713287,12914.934650649993,231.0302304900033,54377.301109440006
2022-11-29,09:14:49.000,333,11102972,-795,0,1669713288,12915.197366739994,230.9667883200018,54377.41989048001
2022-11-29,09:14:50.000,333,11102938,-795,0,1669713289,12914.968332199998,231.05842701000074,54377.41989048001
2022-11-29,09:14:51.000,333,11102923,-795,0,1669713290,12914.860551239988,231.20645874000184,54377.496748800004
2022-11-29,09:14:52.000,333,11102945,-795,0,1669713291,12915.16368518999,231.22055700000055,54377.59456848
2022-11-29,09:14:53.000,333,11102967,-795,0,1669713292,12915.870997739992,230.9667883200018,54377.4268776
2022-11-29,09:14:54.000,333,11102960,-795,0,1669713293,12916.915125790001,230.43105443999957,54377.65745256001
2022-11-29,09:14:55.000,333,11102943,-795,0,1669713294,12917.90536335999,229.9799101200042,54377.83911768
2022-11-29,09:14:56.000,333,11102984,-795,0,1669713295,12918.585730669998,229.87417316999927,54377.8810404
2022-11-29,09:14:57.000,333,11102908,-795,0,1669713296,12919.205471189991,229.95876272999885,54377.8111692
2022-11-29,09:14:58.000,333,11102920,-795,0,1669713297,12919.764584919998,229.93761534000078,54377.74828512
2022-11-29,09:14:59.000,333,11102932,-795,0,1669713298,12920.35064389,229.8671240399999,54377.6015556
2022-11-29,09:15:00.000,333,11102949,-795,0,1669713299,12920.795240350002,229.7190923099988,54377.6714268
2022-11-29,09:15:01.000,333,11102926,-795,0,1669713300,12921.078165369989,229.58515884000371,54377.734310880005
2022-11-29,09:15:02.000,333,11102970,-795,0,1669713301,12921.206155259999,229.30319364000025,54377.72033664
2022-11-29,09:15:03.000,333,11102965,-795,0,1669713302,12920.990593339993,229.0635232200002,54377.60854272001
2022-11-29,09:15:04.000,333,11102902,-795,0,1669713303,12920.761558799997,228.92254061999847,54377.51072304001
2022-11-29,09:15:05.000,333,11102948,-795,0,1669713304,12920.532524260001,228.79565628000273,54377.51072304001
2022-11-29,09:15:06.000,333,11102926,-795,0,1669713305,12920.45168854,228.51369107999926,54377.8111692
2022-11-29,09:15:07.000,333,11102901,-795,0,1669713306,12920.296753409995,228.13303806000476,54377.83911768
2022-11-29,09:15:08.000,333,11102959,-795,0,1669713307,12920.08119148999,227.68894287000148,54377.74828512
2022-11-29,09:15:09.000,333,11102941,-795,0,1669713308,12919.805002779998,227.2448476799982,54377.83911768
2022-11-29,09:15:10.000,333,11102945,-795,0,1669713309,12919.623122409997,226.8500963999977,54377.90898888
2022-11-29,09:15:11.000,333,11102953,-795,0,1669713310,12919.400824179997,226.63157337000303,54377.94392448001
2022-11-29,09:15:12.000,333,11102946,-795,0,1669713311,12919.18526225999,226.80780162000156,54377.87405328001
2022-11-29,09:15:13.000,333,11102940,-795,0,1669713312,12919.117899159995,227.22370029000012,54377.60854272001
2022-11-29,09:15:14.000,333,11102916,-795,0,1669713313,12919.097690229995,227.75943417000235,54377.6015556
2022-11-29,09:15:15.000,333,11102931,-795,0,1669713314,12918.996645579995,228.2599224000005,54377.53867152001
2022-11-29,09:15:16.000,333,11102897,-795,0,1669713315,12918.76087472999,228.3092663100033,54377.329057920004
2022-11-29,09:15:17.000,333,11102924,-795,0,1669713316,12918.653093769994,228.09074328000133,54377.27316096001
2022-11-29,09:15:18.000,333,11102882,-795,0,1669713317,12918.599203289989,227.82287634000386,54377.03559888001
2022-11-29,09:15:19.000,333,11102920,-795,0,1669713318,12918.653093769994,227.89336764000473,54377.11944432
2022-11-29,09:15:20.000,333,11102926,-795,0,1669713319,12918.390377679993,228.33746283000073,54377.19630264
2022-11-29,09:15:21.000,333,11102940,-795,0,1669713320,12917.82452763999,228.8027054100021,54377.09149584
2022-11-29,09:15:22.000,333,11102952,-795,0,1669713321,12917.474239519994,228.82385280000017,54377.15437992001
2022-11-29,09:15:23.000,333,11102941,-795,0,1669713322,12917.386667489998,228.4572980400044,54377.24521248
2022-11-29,09:15:24.000,333,11102894,-795,0,1669713323,12917.595493099994,227.74533591000363,54377.4268776
2022-11-29,09:15:25.000,333,11102980,-795,0,1669713324,12917.959253839996,226.96993161000137,54377.46181320001
2022-11-29,09:15:26.000,333,11102931,-795,0,1669713325,12918.599203289989,226.3073133900034,54377.76924648
2022-11-29,09:15:27.000,333,11102910,-795,0,1669713326,12919.09095392,225.70813733999967,54377.734310880005
2022-11-29,09:15:28.000,333,11102931,-795,0,1669713327,12919.535550380002,225.3274843199979,54377.92296312001
2022-11-29,09:15:29.000,333,11102950,-795,0,1669713328,12920.04077362999,225.37682823000068,54378.11161536001
2022-11-29,09:15:30.000,333,11102934,-795,0,1669713329,12920.43147961,225.7997760299986,54378.16052520001
2022-11-29,09:15:31.000,333,11102946,-795,0,1669713330,12920.801976659997,226.2438712200019,54378.00680856
2022-11-29,09:15:32.000,333,11103004,-795,0,1669713331,12920.997329649988,226.49763990000065,54377.89501464001
2022-11-29,09:15:33.000,333,11102938,-795,0,1669713332,12921.091637989994,226.63862250000238,54377.54565864
2022-11-29,09:15:34.000,333,11102939,-795,0,1669713333,12921.212891569994,226.63862250000238,54377.51072304001
2022-11-29,09:15:35.000,333,11102965,-795,0,1669713334,12921.159001089989,226.88534205000178,54377.58758136001
2022-11-29,09:15:36.000,333,11102948,-795,0,1669713335,12920.983857029998,227.294191590001,54377.468800320006
2022-11-29,09:15:37.000,333,11102894,-795,0,1669713336,12921.23983680999,227.57615679000446,54377.71334952
2022-11-29,09:15:38.000,333,11102954,-795,0,1669713337,12921.62380647999,227.61140244000126,54377.902001760005
2022-11-29,09:15:39.000,333,11102930,-795,0,1669713338,12922.115557110003,227.59025505000318,54377.97886008
2022-11-29,09:15:40.000,333,11102924,-795,0,1669713339,12922.56015356999,227.47746896999888,54378.01379568001
2022-11-29,09:15:41.000,333,11102954,-795,0,1669713340,12923.018222649996,227.37878115000058,54378.32821608001
2022-11-29,09:15:42.000,333,11102949,-795,0,1669713341,12923.381983389998,227.32238810999843,54378.44699712001
2022-11-29,09:15:43.000,333,11102921,-795,0,1669713342,12923.402192319998,227.406977669998,54378.572765280005
2022-11-29,09:15:44.000,333,11102919,-795,0,1669713343,12923.139476229997,227.61845157000062,54378.60770088
2022-11-29,09:15:45.000,333,11102944,-795,0,1669713344,12922.957595859996,227.79467981999915,54378.88019856001
2022-11-29,09:15:46.000,333,11102919,-795,0,1669713345,12923.119267299997,227.77353243000107,54379.243528800005
2022-11-29,09:15:47.000,333,11102932,-795,0,1669713346,12923.536918519989,227.7030411300002,54379.292438640005
2022-11-29,09:15:48.000,333,11102922,-795,0,1669713347,12924.277912619997,227.44222332000209,54379.60685904
2022-11-29,09:15:49.000,333,11102916,-795,0,1669713348,12925.07953350999,227.0615703000003,54379.61384616
2022-11-29,09:15:50.000,333,11102962,-795,0,1669713349,12925.935044879989,226.74435945000005,54379.82345976
2022-11-29,09:15:51.000,333,11102901,-795,0,1669713350,12926.581730639991,226.57518033000088,54380.09595744
2022-11-29,09:15:52.000,333,11102922,-795,0,1669713351,12927.006118169993,226.37780469000427,54380.38941648001
2022-11-29,09:15:53.000,333,11102941,-795,0,1669713352,12927.221680089999,226.18042905000038,54380.45230056
2022-11-29,09:15:54.000,333,11102912,-795,0,1669713353,12927.42376939,225.91961124000227,54380.5710816
2022-11-29,09:15:55.000,333,11102954,-795,0,1669713354,12927.673012859996,225.77157951000117,54380.6409528
2022-11-29,09:15:56.000,333,11102922,-795,0,1669713355,12927.922256329992,225.69403908000095,54380.5710816
2022-11-29,09:15:57.000,333,11102887,-795,0,1669713356,12927.976146809997,225.7504321200031,54380.89947624
2022-11-29,09:15:58.000,333,11102926,-795,0,1669713357,12927.67974916999,225.8984638500042,54380.81563080001
2022-11-29,09:15:59.000,333,11103025,-795,0,1669713358,12927.53828665999,226.03944644999865,54380.90646336
2022-11-29,09:16:00.000,333,11102920,-795,0,1669713359,12927.48439618,226.08174123000208,54380.85755352
2022-11-29,09:16:01.000,333,11102924,-795,0,1669713360,12927.48439618,226.00420080000185,54380.885502
2022-11-29,09:16:02.000,333,11102972,-795,0,1669713361,12927.40356046,225.9478077599997,54380.82960504
2022-11-29,09:16:03.000,333,11102954,-795,0,1669713362,12927.174525919989,226.0323973199993,54380.82261792001
2022-11-29,09:16:04.000,333,11102896,-795,0,1669713363,12926.891600900002,226.01829906000057,54380.871527760006
2022-11-29,09:16:05.000,333,11103003,-795,0,1669713364,12926.689511600001,225.72928472999774,54381.10210272
2022-11-29,09:16:06.000,333,11102955,-795,0,1669713365,12926.514367539996,225.2569930200043,54381.255819360005
2022-11-29,09:16:07.000,333,11102938,-795,0,1669713366,12926.36616872,224.72125914000208,54381.423510240005
2022-11-29,09:16:08.000,333,11102905,-795,0,1669713367,12926.332487169995,224.2771639499988,54381.41652312001
2022-11-29,09:16:09.000,333,11102907,-795,0,1669713368,12926.271860379995,223.8824126699983,54381.55626552
2022-11-29,09:16:10.000,333,11103006,-795,0,1669713369,12926.27859668999,223.4383174800023,54381.90562152
2022-11-29,09:16:11.000,333,11102903,-795,0,1669713370,12926.21796989999,223.1070083700033,54381.98247984
2022-11-29,09:16:12.000,333,11102933,-795,0,1669713371,12926.31901454999,222.97307490000094,54382.06632528001
2022-11-29,09:16:13.000,333,11102968,-795,0,1669713372,12926.54804909,222.82504316999984,54382.11523512001
2022-11-29,09:16:14.000,333,11102984,-795,0,1669713373,12926.925282449993,222.50078319000022,54382.24100328
2022-11-29,09:16:15.000,333,11102969,-795,0,1669713374,12927.31598842999,222.2258671200034,54382.42266840001
2022-11-29,09:16:16.000,333,11102979,-795,0,1669713375,12927.7673212,222.18357233999996,54382.883818320006
2022-11-29,09:16:17.000,333,11102964,-795,0,1669713376,12928.252335519988,222.26111277000018,54383.198238720004
2022-11-29,09:16:18.000,333,11102969,-795,0,1669713377,12929.047220100001,222.31045668000297,54383.498684879996
2022-11-29,09:16:19.000,333,11102983,-795,0,1669713378,12929.96335826,222.31750581000233,54383.75720832
2022-11-29,09:16:20.000,333,11102907,-795,0,1669713379,12930.744770219993,222.2258671200034,54383.97380904
2022-11-29,09:16:21.000,333,11102907,-795,0,1669713380,12931.398192289991,222.03554060999886,54384.12053856
2022-11-29,09:16:22.000,333,11102935,-795,0,1669713381,12931.862997679993,221.90865627000312,54384.25329384
2022-11-29,09:16:23.000,333,11102924,-795,0,1669713382,12932.092032219989,221.80291931999818,54384.29521656001
2022-11-29,09:16:24.000,333,11102918,-795,0,1669713383,12932.17286793999,221.73947715000395,54384.40002336
2022-11-29,09:16:25.000,333,11102923,-795,0,1669713384,12932.186340559994,221.73947715000395,54384.74239224
2022-11-29,09:16:26.000,333,11102888,-795,0,1669713385,12932.098768529999,221.80291931999818,54384.658546800005
2022-11-29,09:16:27.000,333,11102986,-795,0,1669713386,12932.25370365999,221.95095104999928,54384.93803160001
2022-11-29,09:16:28.000,333,11102872,-795,0,1669713387,12932.489474509995,221.95800017999863,54384.81226344
2022-11-29,09:16:29.000,333,11102883,-795,0,1669713388,12932.684827500001,221.85226323000097,54385.0079028
2022-11-29,09:16:30.000,333,11102914,-795,0,1669713389,12932.597255469991,221.73947715000395,54385.077774
2022-11-29,09:16:31.000,333,11102952,-795,0,1669713390,12932.49621081999,221.69013324000116,54385.13367096001
2022-11-29,09:16:32.000,333,11102907,-795,0,1669713391,12932.50294713,221.4716102099992,54385.210529280004
2022-11-29,09:16:33.000,333,11102943,-795,0,1669713392,12932.368220929995,221.26718544000323,54385.23847776
2022-11-29,09:16:34.000,333,11102951,-795,0,1669713393,12932.19981318,221.08390805999807,54385.32232320001
2022-11-29,09:16:35.000,333,11102930,-795,0,1669713394,12932.226758419994,220.8794832900021,54385.34328456
2022-11-29,09:16:36.000,333,11102876,-795,0,1669713395,12932.731981669996,220.62571461000334,54385.55988528001
2022-11-29,09:16:37.000,333,11103004,-795,0,1669713396,12933.338249569999,220.54112505000376,54385.57385952
2022-11-29,09:16:38.000,333,11102958,-795,0,1669713397,12934.160079389992,220.47768288000225,54385.82539584001
2022-11-29,09:16:39.000,333,11102943,-795,0,1669713398,12934.75961098,220.50587939999969,54385.734563280006
2022-11-29,09:16:40.000,333,11102856,-795,0,1669713399,12935.244625300002,220.57637070000055,54385.832382960005
2022-11-29,09:16:41.000,333,11102947,-795,0,1669713400,12935.85089319999,220.52702678999776,54386.16077760001
2022-11-29,09:16:42.000,333,11102914,-795,0,1669713401,12936.612096229997,220.34374940999987,54386.3703912
2022-11-29,09:16:43.000,333,11102905,-795,0,1669713402,12937.346354019995,220.16752116000134,54386.61494040001
2022-11-29,09:16:44.000,333,11102897,-795,0,1669713403,12937.858313579993,220.06178421000368,54386.80359264
2022-11-29,09:16:45.000,333,11102875,-795,0,1669713404,12938.41069099999,219.89965422000387,54387.02718048001
2022-11-29,09:16:46.000,333,11102906,-795,0,1669713405,12939.118003549993,219.7163768399987,54387.32762664
2022-11-29,09:16:47.000,333,11102943,-795,0,1669713406,12939.919624440001,219.54719771999953,54387.66999552001
2022-11-29,09:16:48.000,333,11102999,-795,0,1669713407,12940.438320309993,219.28637991000141,54387.88659624001
2022-11-29,09:16:49.000,333,11102912,-795,0,1669713408,12940.75492688,218.8140882000007,54388.082235600006
2022-11-29,09:16:50.000,333,11102936,-795,0,1669713409,12941.05132451999,218.2713051899991,54388.3617204
2022-11-29,09:16:51.000,333,11102974,-795,0,1669713410,12941.509393599998,217.80606260999775,54388.732037760004
2022-11-29,09:16:52.000,333,11102947,-795,0,1669713411,12941.873154339999,217.59458871000243,54388.948638480004
2022-11-29,09:16:53.000,333,11102965,-795,0,1669713412,12942.311014489991,217.64393261999794,54389.05344528
2022-11-29,09:16:54.000,333,11102931,-795,0,1669713413,12942.796028809993,217.8272100000031,54389.27703312001
2022-11-29,09:16:55.000,333,11102891,-795,0,1669713414,12943.17326217,218.14442085000337,54389.36786568
2022-11-29,09:16:56.000,333,11102932,-795,0,1669713415,12943.530286599991,218.5321230000045,54389.66831184
2022-11-29,09:16:57.000,333,11102936,-795,0,1669713416,12944.008564609998,218.7154003800024,54389.926835280006
2022-11-29,09:16:58.000,333,11102964,-795,0,1669713417,12944.38579796999,218.83523558999877,54390.0386292
2022-11-29,09:16:59.000,333,11102983,-795,0,1669713418,12944.749558709991,218.78589168000326,54390.26221704001
2022-11-29,09:17:00.000,333,11102906,-795,0,1669713419,12945.113319449993,218.84933385000477,54390.42990792001
2022-11-29,09:17:01.000,333,11102961,-795,0,1669713420,12945.58486114999,218.65195821000088,54390.66747000001
2022-11-29,09:17:02.000,333,11102929,-795,0,1669713421,12945.982303439996,218.56031952000194,54390.9469548
2022-11-29,09:17:03.000,333,11102917,-795,0,1669713422,12946.399954660003,218.64490908000153,54391.10067144001
2022-11-29,09:17:04.000,333,11102986,-795,0,1669713423,12946.527944549998,218.8140882000007,54391.30329792
2022-11-29,09:17:05.000,333,11102941,-795,0,1669713424,12946.82434218999,219.01851297000394,54391.715538
2022-11-29,09:17:06.000,333,11102949,-795,0,1669713425,12947.188102929991,219.04670949000138,54391.90419024
2022-11-29,09:17:07.000,333,11102946,-795,0,1669713426,12947.767425589998,218.95507080000243,54392.134765200004
2022-11-29,09:17:08.000,333,11102885,-795,0,1669713427,12948.427583969991,218.95507080000243,54392.204636400005
2022-11-29,09:17:09.000,333,11102999,-795,0,1669713428,12949.188787,218.89162863000092,54392.28848184
2022-11-29,09:17:10.000,333,11102897,-795,0,1669713429,12949.990407889993,218.84228471999813,54392.658799200006
2022-11-29,09:17:11.000,333,11102971,-795,0,1669713430,12950.72466567999,218.6026142999981,54393.00116808
2022-11-29,09:17:12.000,333,11102955,-795,0,1669713431,12951.236625240002,218.4052386600015,54393.36449832
2022-11-29,09:17:13.000,333,11102986,-795,0,1669713432,12951.519550259989,218.42638604999956,54393.51122784
2022-11-29,09:17:14.000,333,11102971,-795,0,1669713433,12951.84289313999,218.7294986400011,54393.811674000004
2022-11-29,09:17:15.000,333,11102931,-795,0,1669713434,12952.274016980002,219.04670949000138,54394.168017120006
2022-11-29,09:17:16.000,333,11102927,-795,0,1669713435,12952.772503919994,219.3216255599982,54394.37763072001
2022-11-29,09:17:17.000,333,11102979,-795,0,1669713436,12953.264254549991,219.4555590300006,54394.510386
2022-11-29,09:17:18.000,333,11102932,-795,0,1669713437,12953.702114699998,219.60359076000168,54394.615192799996
2022-11-29,09:17:19.000,333,11102947,-795,0,1669713438,12954.13997484999,219.6176890200004,54394.80384504
2022-11-29,09:17:20.000,333,11102963,-795,0,1669713439,12954.38248200999,219.52605033000145,54395.07634272001
2022-11-29,09:17:21.000,333,11102902,-795,0,1669713440,12954.833814780002,219.34982208000292,54395.2789692
2022-11-29,09:17:22.000,333,11102842,-795,0,1669713441,12955.34577434,219.30047817000013,54395.58640248
2022-11-29,09:17:23.000,333,11102955,-795,0,1669713442,12955.884679139992,219.27933078000206,54395.733132
2022-11-29,09:17:24.000,333,11102962,-795,0,1669713443,12956.288857739994,219.4203133800038,54396.10344936001
2022-11-29,09:17:25.000,333,11102916,-795,0,1669713444,12956.61893692999,219.58949250000296,54396.327037200004
2022-11-29,09:17:26.000,333,11102956,-795,0,1669713445,12956.942279809991,219.61063989000104,54396.59254776
2022-11-29,09:17:27.000,333,11102899,-795,0,1669713446,12957.225204829992,219.49785381000402,54396.71831592
2022-11-29,09:17:28.000,333,11102958,-795,0,1669713447,12957.81800010999,219.26523252000334,54397.08863328001
2022-11-29,09:17:29.000,333,11102955,-795,0,1669713448,12958.612884689988,219.03261123000266,54397.45895064
2022-11-29,09:17:30.000,333,11102919,-795,0,1669713449,12959.448187130001,218.94802167000307,54397.836255120004
2022-11-29,09:17:31.000,333,11102956,-795,0,1669713450,12960.28348957,218.94802167000307,54398.09477856001
2022-11-29,09:17:32.000,333,11102945,-795,0,1669713451,12960.916702709997,218.99031644999923,54398.27644368
2022-11-29,09:17:33.000,333,11102971,-795,0,1669713452,12961.32088131,218.99031644999923,54398.39522472
2022-11-29,09:17:34.000,333,11102918,-795,0,1669713453,12961.752005149996,219.00441470999795,54398.527980000006
2022-11-29,09:17:35.000,333,11102913,-795,0,1669713454,12962.210074230003,219.03261123000266,54398.75156784
2022-11-29,09:17:36.000,333,11102935,-795,0,1669713455,12962.661407,219.19474122000247,54398.84938752
2022-11-29,09:17:37.000,333,11102927,-795,0,1669713456,12963.227257040002,219.37801860000036,54399.19175640001
2022-11-29,09:17:38.000,333,11102933,-795,0,1669713457,12963.739216599999,219.44146077000187,54399.49220256
2022-11-29,09:17:39.000,333,11102947,-795,0,1669713458,12964.210758299996,219.35687121000228,54399.76470024
2022-11-29,09:17:40.000,333,11102935,-795,0,1669713459,12964.554310109997,219.24408512999798,54400.03021080001
2022-11-29,09:17:41.000,333,11102994,-795,0,1669713460,12964.877652989999,218.99031644999923,54400.2398244
2022-11-29,09:17:42.000,333,11102935,-795,0,1669713461,12965.11342383999,218.88457950000156,54400.49136072001
2022-11-29,09:17:43.000,333,11102982,-795,0,1669713462,12965.38287624,218.79998994000198,54400.59616752
2022-11-29,09:17:44.000,333,11102893,-795,0,1669713463,12965.706219120002,218.9762181900005,54400.79879400001
2022-11-29,09:17:45.000,333,11102976,-795,0,1669713464,12966.15081557999,219.16654469999776,54401.141162880005
2022-11-29,09:17:46.000,333,11102935,-795,0,1669713465,12966.467422149995,219.4555590300006,54401.25295680001
2022-11-29,09:17:47.000,333,11102987,-795,0,1669713466,12966.878337059992,219.5330994600008,54401.61628704001
2022-11-29,09:17:48.000,333,11102957,-795,0,1669713467,12967.228625179989,219.5330994600008,54401.55340296
2022-11-29,09:17:49.000,333,11102943,-795,0,1669713468,12967.626067469995,219.34277295000356,54401.60929992
2022-11-29,09:17:50.000,333,11102929,-795,0,1669713469,12967.915728799991,219.23703599999862,54401.93769456
2022-11-29,09:17:51.000,333,11102897,-795,0,1669713470,12968.104345480002,219.01146384000458,54402.1612824
2022-11-29,09:17:52.000,333,11102927,-795,0,1669713471,12968.090872859997,218.90572688999964,54402.2311536
2022-11-29,09:17:53.000,333,11102953,-795,0,1669713472,12967.848365699996,218.94802167000307,54402.16826952001
2022-11-29,09:17:54.000,333,11102945,-795,0,1669713473,12967.49134126999,219.0749060099988,54402.32198616
2022-11-29,09:17:55.000,333,11102959,-795,0,1669713474,12967.194943629998,219.06785687999945,54402.29403768
2022-11-29,09:17:56.000,333,11102956,-795,0,1669713475,12966.999590639993,219.0608077500001,54402.196218000005
2022-11-29,09:17:57.000,333,11102884,-795,0,1669713476,12967.006326950002,219.0255621000033,54402.28006344
2022-11-29,09:17:58.000,333,11102869,-795,0,1669713477,12967.040008499993,219.0255621000033,54402.23814072001
2022-11-29,09:17:59.000,333,11102942,-795,0,1669713478,12967.154525769998,219.11015166000288,54402.16826952001
2022-11-29,09:18:00.000,333,11102921,-795,0,1669713479,12967.32966982999,219.25113426000462,54402.363908880005
2022-11-29,09:18:01.000,333,11102929,-795,0,1669713480,12967.376823999999,219.38506772999972,54402.412818720004
2022-11-29,09:18:02.000,333,11102914,-795,0,1669713481,12967.316197209999,219.50490294000338,54402.32897328
2022-11-29,09:18:03.000,333,11102966,-795,0,1669713482,12967.41724186,219.51195207000274,54402.32198616
2022-11-29,09:18:04.000,333,11102934,-795,0,1669713483,12967.727112119996,219.57539424000424,54402.370896
2022-11-29,09:18:05.000,333,11102949,-795,0,1669713484,12968.144763340002,219.60359076000168,54402.38487024001
2022-11-29,09:18:06.000,333,11102914,-795,0,1669713485,12968.623041349994,219.57539424000424,54402.4407672
2022-11-29,09:18:07.000,333,11102978,-795,0,1669713486,12969.128264599996,219.44146077000187,54402.49666416
2022-11-29,09:18:08.000,333,11102936,-795,0,1669713487,12969.680642019994,219.29342904000077,54402.59448384001
2022-11-29,09:18:09.000,333,11102949,-795,0,1669713488,12970.212810509991,219.13834818000032,54402.699290640005
2022-11-29,09:18:10.000,333,11102896,-795,0,1669713489,12970.704561140003,219.11720079000224,54402.88095576001
2022-11-29,09:18:11.000,333,11102962,-795,0,1669713490,12971.18957545999,219.04670949000138,54402.97178832
2022-11-29,09:18:12.000,333,11102917,-795,0,1669713491,12971.620699300001,219.10310253000353,54403.1394792
2022-11-29,09:18:13.000,333,11102923,-795,0,1669713492,12972.166340409989,219.1876920900031,54403.04165952
2022-11-29,09:18:14.000,333,11102912,-795,0,1669713493,12972.664827349996,219.21588861000055,54403.28620872
2022-11-29,09:18:15.000,333,11102963,-795,0,1669713494,12973.109423809998,219.00441470999795,54403.53075792001
2022-11-29,09:18:16.000,333,11102979,-795,0,1669713495,12973.331722039999,218.70130212000367,54403.74735864001
2022-11-29,09:18:17.000,333,11102918,-795,0,1669713496,12973.601174439995,218.39114040000277,54403.88011392
2022-11-29,09:18:18.000,333,11102965,-795,0,1669713497,12974.012089349992,218.10212606999994,54404.117676
2022-11-29,09:18:19.000,333,11102943,-795,0,1669713498,12974.497103669994,218.00343825000164,54404.41113504
2022-11-29,09:18:20.000,333,11102948,-795,0,1669713499,12974.78676499999,217.98229086000356,54404.51594184001
2022-11-29,09:18:21.000,333,11102963,-795,0,1669713500,12975.163998359996,218.09507694000058,54404.50895472
2022-11-29,09:18:22.000,333,11102905,-795,0,1669713501,12975.642276369988,218.28540344999783,54404.711581200005
2022-11-29,09:18:23.000,333,11102960,-795,0,1669713502,12976.16770854999,218.29950171000382,54404.781452400006
2022-11-29,09:18:24.000,333,11102911,-795,0,1669713503,12976.612305009992,218.41228779000085,54404.816388
2022-11-29,09:18:25.000,333,11102955,-795,0,1669713504,12976.969329439999,218.51097560999915,54405.05395008
2022-11-29,09:18:26.000,333,11102970,-795,0,1669713505,12977.258990769995,218.5673686500013,54405.1308084
2022-11-29,09:18:27.000,333,11102942,-795,0,1669713506,12977.575597340001,218.53917213000386,54405.13779552001
2022-11-29,09:18:28.000,333,11102966,-795,0,1669713507,12977.750741399992,218.55327039000258,54404.949143280006
2022-11-29,09:18:29.000,333,11102897,-795,0,1669713508,12978.249228339999,218.64490908000153,54405.07491144
2022-11-29,09:18:30.000,333,11102940,-795,0,1669713509,12978.71403373,218.79998994000198,54405.32644776001
2022-11-29,09:18:31.000,333,11102950,-795,0,1669713510,12979.017167680002,218.8775303700022,54405.501125760005
2022-11-29,09:18:32.000,333,11102983,-795,0,1669713511,12979.172102809993,218.91982514999836,54405.68279088
2022-11-29,09:18:33.000,333,11102960,-795,0,1669713512,12979.327037939998,218.8634321100035,54405.68279088
2022-11-29,09:18:34.000,333,11102917,-795,0,1669713513,12979.475236759994,218.74359689999983,54405.75266208
2022-11-29,09:18:35.000,333,11102939,-795,0,1669713514,12979.636908199995,218.6167125600041,54405.80855904001
2022-11-29,09:18:36.000,333,11102945,-795,0,1669713515,12979.65038082,218.57441778000066,54405.99022416
2022-11-29,09:18:37.000,333,11102931,-795,0,1669713516,12979.529127239999,218.5321230000045,54405.90637872001
2022-11-29,09:18:38.000,333,11102974,-795,0,1669713517,12979.273147459993,218.58146691000002,54405.9692628
2022-11-29,09:18:39.000,333,11102936,-795,0,1669713518,12979.057585540002,218.62376169000345,54405.87843024001
2022-11-29,09:18:40.000,333,11102974,-795,0,1669713519,12978.909386719992,218.58851603999938,54405.90637872001
2022-11-29,09:18:41.000,333,11102966,-795,0,1669713520,12978.970013509992,218.58146691000002,54406.01118552
2022-11-29,09:18:42.000,333,11102940,-795,0,1669713521,12979.172102809993,218.51097560999915,54406.16490216001
2022-11-29,09:18:43.000,333,11102907,-795,0,1669713522,12979.192311739993,218.37704214000405,54406.08105672
2022-11-29,09:18:44.000,333,11102946,-795,0,1669713523,12979.333774249993,218.2713051899991,54406.26272184001
2022-11-29,09:18:45.000,333,11102951,-795,0,1669713524,12979.515654619994,218.10212606999994,54406.171889280005
2022-11-29,09:18:46.000,333,11102939,-795,0,1669713525,12979.717743919995,217.8906521700046,54406.2487476
2022-11-29,09:18:47.000,333,11102940,-795,0,1669713526,12979.86594273999,217.7285221800048,54406.20682488
2022-11-29,09:18:48.000,333,11102895,-795,0,1669713527,12979.838997499995,217.72147304999817,54406.19983776
2022-11-29,09:18:49.000,333,11102959,-795,0,1669713528,12979.69079868,217.68622740000137,54406.102018080004
2022-11-29,09:18:50.000,333,11102902,-795,0,1669713529,12979.448291519999,217.60868697000114,54406.07406960001
2022-11-29,09:18:51.000,333,11102946,-795,0,1669713530,12979.172102809993,217.31967263999832,54406.067082479996
2022-11-29,09:18:52.000,333,11102930,-795,0,1669713531,12978.875705170001,216.92492135999782,54406.06009536
2022-11-29,09:18:53.000,333,11102955,-795,0,1669713532,12978.761187899996,216.62180877000355,54405.98323704
2022-11-29,09:18:54.000,333,11102915,-795,0,1669713533,12978.862232549996,216.4173840000003,54406.01817264
2022-11-29,09:18:55.000,333,11102978,-795,0,1669713534,12979.225993289998,216.28345052999794,54406.11599232001
2022-11-29,09:18:56.000,333,11102877,-795,0,1669713535,12979.488709379999,216.26935226999922,54406.171889280005
2022-11-29,09:18:57.000,333,11102981,-795,0,1669713536,12979.50218199999,216.37508922000416,54406.08105672
2022-11-29,09:18:58.000,333,11102942,-795,0,1669713537,12979.434818899994,216.38213835000352,54406.18586352
2022-11-29,09:18:59.000,333,11102972,-795,0,1669713538,12979.320301629989,216.3680400900048,54406.20682488
2022-11-29,09:19:00.000,333,11102924,-795,0,1669713539,12979.185575429998,216.2059100999977,54406.1788764
2022-11-29,09:19:01.000,333,11102957,-795,0,1669713540,12978.963277199997,216.00148533000174,54406.06009536
2022-11-29,09:19:02.000,333,11102985,-795,0,1669713541,12978.64667062999,215.83230621000257,54405.90637872001
2022-11-29,09:19:03.000,333,11102945,-795,0,1669713542,12978.54562597999,215.8464044700013,54405.6548424
2022-11-29,09:19:04.000,333,11102969,-795,0,1669713543,12978.66687955999,215.8252570800032,54405.75266208
2022-11-29,09:19:05.000,333,11102937,-795,0,1669713544,12978.761187899996,215.79001142999914,54405.668816640005
2022-11-29,09:19:06.000,333,11102973,-795,0,1669713545,12978.828550999991,215.6983727400002,54405.52907424
2022-11-29,09:19:07.000,333,11102977,-795,0,1669713546,12979.104739709997,215.65607796000404,54405.766636320004
2022-11-29,09:19:08.000,333,11102931,-795,0,1669713547,12979.178839120003,215.64197969999805,54405.60593256
2022-11-29,09:19:09.000,333,11102963,-795,0,1669713548,12979.091267089992,215.54329187999974,54405.55702272
2022-11-29,09:19:10.000,333,11102962,-795,0,1669713549,12978.943068269997,215.38116188999993,54405.396318959996
2022-11-29,09:19:11.000,333,11102958,-795,0,1669713550,12978.801605759996,215.11329495000246,54405.4102932
2022-11-29,09:19:12.000,333,11102979,-795,0,1669713551,12978.538889669995,214.7960841000022,54405.29151216
2022-11-29,09:19:13.000,333,11102957,-795,0,1669713552,12978.32332774999,214.38723456000298,54405.095872800004
2022-11-29,09:19:14.000,333,11102931,-795,0,1669713553,12978.222283099989,214.09822023000015,54405.01202736
2022-11-29,09:19:15.000,333,11102969,-795,0,1669713554,12978.047139039998,213.88674633000483,54404.82337512001
2022-11-29,09:19:16.000,333,11102968,-795,0,1669713555,12977.986512249998,213.7951076399986,54404.592800160004
2022-11-29,09:19:17.000,333,11102950,-795,0,1669713556,12978.053875349993,213.73871460000373,54404.69061984
2022-11-29,09:19:18.000,333,11102933,-795,0,1669713557,12978.020193799988,213.66822330000286,54404.613761520006
2022-11-29,09:19:19.000,333,11102895,-795,0,1669713558,12978.047139039998,213.597732000002,54404.592800160004
2022-11-29,09:19:20.000,333,11102937,-795,0,1669713559,12977.892203909993,213.50609331000305,54404.43908352001
2022-11-29,09:19:21.000,333,11102943,-795,0,1669713560,12977.892203909993,213.42150375000347,54404.55786456001
2022-11-29,09:19:22.000,333,11102942,-795,0,1669713561,12977.696850920001,213.39330722999875,54404.47401912
2022-11-29,09:19:23.000,333,11102958,-795,0,1669713562,12977.4139259,213.36511071000132,54404.47401912
2022-11-29,09:19:24.000,333,11102939,-795,0,1669713563,12977.003010989989,213.43560201000219,54404.208508560005
2022-11-29,09:19:25.000,333,11102945,-795,0,1669713564,12976.565150839997,213.54133895999985,54403.96395936001
2022-11-29,09:19:26.000,333,11102905,-795,0,1669713565,12976.23507165,213.59068287000264,54403.89408816001
2022-11-29,09:19:27.000,333,11102965,-795,0,1669713566,12976.160972239995,213.59068287000264,54403.94998512
2022-11-29,09:19:28.000,333,11102956,-795,0,1669713567,12976.059927589995,213.4990441800037,54403.88011392
2022-11-29,09:19:29.000,333,11102951,-795,0,1669713568,12975.86457459999,213.37215984000068,54403.56569352
2022-11-29,09:19:30.000,333,11102934,-795,0,1669713569,12975.830893049999,213.19593159000215,54403.61460336
2022-11-29,09:19:31.000,333,11102956,-795,0,1669713570,12975.723112089989,213.0760963799985,54403.83120408
2022-11-29,09:19:32.000,333,11102881,-795,0,1669713571,12975.521022790002,212.8575733500038,54403.63556472
2022-11-29,09:19:33.000,333,11102982,-795,0,1669713572,12975.251570389992,212.7306890100008,54403.537745040005
2022-11-29,09:19:34.000,333,11102903,-795,0,1669713573,12975.143789429996,212.58970640999905,54403.586654880004
2022-11-29,09:19:35.000,333,11102956,-795,0,1669713574,12975.184207289996,212.4628220700033,54403.57268064
2022-11-29,09:19:36.000,333,11102970,-795,0,1669713575,12975.312197179992,212.27954468999815,54403.775307120006
2022-11-29,09:19:37.000,333,11102965,-795,0,1669713576,12975.467132309997,212.14561122000305,54403.8032556
2022-11-29,09:19:38.000,333,11102972,-795,0,1669713577,12975.642276369988,212.09626731000026,54403.83120408
2022-11-29,09:19:39.000,333,11102896,-795,0,1669713578,12975.82415673999,212.11741469999833,54403.72639728001
2022-11-29,09:19:40.000,333,11102903,-795,0,1669713579,12975.91172877,212.15970948000177,54403.5237708
2022-11-29,09:19:41.000,333,11102911,-795,0,1669713580,12975.88478352999,212.0539725300041,54403.60062912001
2022-11-29,09:19:42.000,333,11102913,-795,0,1669713581,12975.743321019989,211.87069514999894,54403.42595112
2022-11-29,09:19:43.000,333,11102961,-795,0,1669713582,12975.622067439988,211.58168082000338,54403.43293824001
2022-11-29,09:19:44.000,333,11102935,-795,0,1669713583,12975.534495409993,211.39135430999886,54403.30717008
2022-11-29,09:19:45.000,333,11102958,-795,0,1669713584,12975.480604930002,211.1869295400029,54403.50280944
2022-11-29,09:19:46.000,333,11102898,-795,0,1669713585,12975.231361459992,211.02479955000308,54403.38402840001
2022-11-29,09:19:47.000,333,11102965,-795,0,1669713586,12974.94843643999,210.9402099900035,54403.30018296
2022-11-29,09:19:48.000,333,11102918,-795,0,1669713587,12974.69245666,210.81332565000048,54403.18140192
2022-11-29,09:19:49.000,333,11102896,-795,0,1669713588,12974.382586399988,210.81332565000048,54402.94383984
2022-11-29,09:19:50.000,333,11102892,-795,0,1669713589,12974.281541750002,210.82037477999984,54402.89493
2022-11-29,09:19:51.000,333,11102958,-795,0,1669713590,12974.214178649992,210.83447303999856,54402.85999440001
2022-11-29,09:19:52.000,333,11102890,-795,0,1669713591,12974.039034590001,210.81332565000048,54402.83903304001
2022-11-29,09:19:53.000,333,11102951,-795,0,1669713592,12973.884099459996,210.7639817399977,54402.70627776
2022-11-29,09:19:54.000,333,11102965,-795,0,1669713593,12973.762845879995,210.7287360900009,54402.70627776
2022-11-29,09:19:55.000,333,11102919,-795,0,1669713594,12973.68874646999,210.60185174999788,54402.49666416
2022-11-29,09:19:56.000,333,11102894,-795,0,1669713595,12973.76958218999,210.34808306999912,54402.580509600004
2022-11-29,09:19:57.000,333,11102919,-795,0,1669713596,12973.850417909991,210.0520196100042,54402.47570280001
2022-11-29,09:19:58.000,333,11102975,-795,0,1669713597,12973.85715422,209.72071049999795,54402.46871568
2022-11-29,09:19:59.000,333,11102935,-795,0,1669713598,12973.72916432999,209.3471066100028,54402.50365128001
2022-11-29,09:20:00.000,333,11102910,-795,0,1669713599,12973.338458349994,209.09333793000405,54402.1612824
2022-11-29,09:20:01.000,333,11102912,-795,0,1669713600,12973.055533329993,208.98055184999976,54402.32198616
2022-11-29,09:20:02.000,333,11102941,-795,0,1669713601,12972.718717830001,208.93120794000424,54402.21717936001
2022-11-29,09:20:03.000,333,11102938,-795,0,1669713602,12972.43579281,208.95940446000168,54402.06346272
2022-11-29,09:20:04.000,333,11102936,-795,0,1669713603,12972.20675826999,209.1215344500015,54402.06346272
2022-11-29,09:20:05.000,333,11102979,-795,0,1669713604,12971.930569559998,209.21317314000044,54401.92372032001
2022-11-29,09:20:06.000,333,11102964,-795,0,1669713605,12971.661117160002,209.26251705000323,54401.77000368
2022-11-29,09:20:07.000,333,11102959,-795,0,1669713606,12971.573545129992,209.11448532000213,54401.74904232
2022-11-29,09:20:08.000,333,11102906,-795,0,1669713607,12971.519654650001,208.94530620000296,54401.79795216
2022-11-29,09:20:09.000,333,11102983,-795,0,1669713608,12971.492709409991,208.6915375200042,54401.9866044
2022-11-29,09:20:10.000,333,11102913,-795,0,1669713609,12971.37819214,208.5435057900031,54402.00756576
2022-11-29,09:20:11.000,333,11102952,-795,0,1669713610,12971.10873973999,208.49416188000032,54401.97263016001
2022-11-29,09:20:12.000,333,11102951,-795,0,1669713611,12970.866232579989,208.49416188000032,54402.07044984001
2022-11-29,09:20:13.000,333,11102910,-795,0,1669713612,12970.542889700002,208.36727754000458,54401.83288776001
2022-11-29,09:20:14.000,333,11102999,-795,0,1669713613,12970.556362319992,208.21924581000349,54401.96564304
2022-11-29,09:20:15.000,333,11102952,-795,0,1669713614,12970.765187929988,208.07826321000175,54402.03551424
2022-11-29,09:20:16.000,333,11102955,-795,0,1669713615,12971.00769508999,208.01482104000024,54402.25211496
2022-11-29,09:20:17.000,333,11102958,-795,0,1669713616,12971.122212359995,207.96547713000473,54402.23814072001
2022-11-29,09:20:18.000,333,11102929,-795,0,1669713617,12971.19631177,207.94432973999938,54402.25211496
2022-11-29,09:20:19.000,333,11102935,-795,0,1669713618,12971.263674869995,207.7399049700034,54402.25211496
2022-11-29,09:20:20.000,333,11102889,-795,0,1669713619,12971.27714749,207.5284310700008,54402.21019224001
2022-11-29,09:20:21.000,333,11102974,-795,0,1669713620,12971.384928449996,207.23941673999798,54402.28705056001
2022-11-29,09:20:22.000,333,11102922,-795,0,1669713621,12971.39840107,207.06318848999945,54402.21717936001
2022-11-29,09:20:23.000,333,11102945,-795,0,1669713622,12971.613962989992,207.06318848999945,54402.25211496
2022-11-29,09:20:24.000,333,11102906,-795,0,1669713623,12971.923833250003,207.17597457000375,54402.266089200006
2022-11-29,09:20:25.000,333,11102958,-795,0,1669713624,12972.35495709,207.3310554300042,54402.5106384
2022-11-29,09:20:26.000,333,11102968,-795,0,1669713625,12972.59746425,207.26056413000333,54402.48967704
2022-11-29,09:20:27.000,333,11102940,-795,0,1669713626,12972.671563659991,207.14072891999967,54402.531599760005
2022-11-29,09:20:28.000,333,11102915,-795,0,1669713627,12972.651354729991,207.09138501000416,54402.62243232001
2022-11-29,09:20:29.000,333,11102899,-795,0,1669713628,12972.664827349996,207.00679545000457,54402.58749672
2022-11-29,09:20:30.000,333,11102964,-795,0,1669713629,12972.631145799991,206.83761632999813,54402.39185736
2022-11-29,09:20:31.000,333,11102982,-795,0,1669713630,12972.947752369997,206.6895846000043,54402.580509600004
2022-11-29,09:20:32.000,333,11102909,-795,0,1669713631,12973.324985729989,206.43581591999828,54402.87396864
2022-11-29,09:20:33.000,333,11102957,-795,0,1669713632,12973.53381134,206.19614549999824,54402.88095576001
2022-11-29,09:20:34.000,333,11102914,-795,0,1669713633,12973.641592299995,206.01286812000035,54402.915891360004
2022-11-29,09:20:35.000,333,11102886,-795,0,1669713634,12973.75610957,205.8859837800046,54403.104543600006
2022-11-29,09:20:36.000,333,11102896,-795,0,1669713635,12973.74937325999,205.80844335000438,54403.06262088
2022-11-29,09:20:37.000,333,11102899,-795,0,1669713636,12973.65506492,205.80844335000438,54403.153453440005
2022-11-29,09:20:38.000,333,11102940,-795,0,1669713637,12973.358667279994,205.7590994400016,54403.104543600006
2022-11-29,09:20:39.000,333,11102930,-795,0,1669713638,12973.190259529998,205.70270639999944,54403.2792216
2022-11-29,09:20:40.000,333,11102974,-795,0,1669713639,12973.223941079988,205.64631336000457,54403.418964000004
2022-11-29,09:20:41.000,333,11102896,-795,0,1669713640,12973.439502999994,205.48418337000476,54403.656526080005
2022-11-29,09:20:42.000,333,11102904,-795,0,1669713641,12973.621383369995,205.42074120000325,54403.69844880001
2022-11-29,09:20:43.000,333,11102953,-795,0,1669713642,12973.78979111999,205.38549554999918,54403.78928136
2022-11-29,09:20:44.000,333,11102969,-795,0,1669713643,12973.904308389996,205.34320077000302,54403.83120408
2022-11-29,09:20:45.000,333,11102940,-795,0,1669713644,12974.059243520001,205.40664294000453,54404.07575328
2022-11-29,09:20:46.000,333,11102926,-795,0,1669713645,12974.086188759997,205.37139729000046,54404.25043128001
2022-11-29,09:20:47.000,333,11102943,-795,0,1669713646,12974.140079240002,205.27270947000216,54404.34825096001
2022-11-29,09:20:48.000,333,11102903,-795,0,1669713647,12974.173760789992,205.09648122000362,54404.34825096001
2022-11-29,09:20:49.000,333,11102934,-795,0,1669713648,12974.241123890002,205.0189407900034,54404.41113504
2022-11-29,09:20:50.000,333,11102898,-795,0,1669713649,12974.389322709998,204.86385993000295,54404.66965848
2022-11-29,09:20:51.000,333,11102918,-795,0,1669713650,12974.550994149999,204.79336863000208,54404.68363272001
2022-11-29,09:20:52.000,333,11102897,-795,0,1669713651,12974.76655606999,204.82861427999887,54404.75350392001
2022-11-29,09:20:53.000,333,11102927,-795,0,1669713652,12974.97538168,204.79336863000208,54404.592800160004
2022-11-29,09:20:54.000,333,11102916,-795,0,1669713653,12975.298724560002,204.89910557999974,54404.69061984
2022-11-29,09:20:55.000,333,11102867,-795,0,1669713654,12975.527759099998,204.96254775000125,54404.72555544001
2022-11-29,09:20:56.000,333,11102931,-795,0,1669713655,12975.696166849993,205.06123556999955,54405.01901448001
2022-11-29,09:20:57.000,333,11102916,-795,0,1669713656,12975.763529949989,205.0541864400002,54405.20766672001
2022-11-29,09:20:58.000,333,11102947,-795,0,1669713657,12975.696166849993,205.04008818000148,54405.228628079996
2022-11-29,09:20:59.000,333,11102949,-795,0,1669713658,12975.460396000002,205.09648122000362,54405.25657656001
2022-11-29,09:21:00.000,333,11102923,-795,0,1669713659,12975.332406109992,205.19516904000193,54405.340422
2022-11-29,09:21:01.000,333,11102989,-795,0,1669713660,12975.103371569996,205.25156208000408,54405.34740912
2022-11-29,09:21:02.000,333,11102944,-795,0,1669713661,12974.961909059995,205.27975860000151,54405.19369248
2022-11-29,09:21:03.000,333,11102964,-795,0,1669713662,12974.72613820999,205.39254467999854,54405.228628079996
2022-11-29,09:21:04.000,333,11102931,-795,0,1669713663,12974.375850089993,205.54057640999963,54405.116834160006
2022-11-29,09:21:05.000,333,11102978,-795,0,1669713664,12974.173760789992,205.58992032000242,54405.214653840005
2022-11-29,09:21:06.000,333,11102953,-795,0,1669713665,12973.944726249996,205.54057640999963,54405.08888568001
2022-11-29,09:21:07.000,333,11102972,-795,0,1669713666,12973.76958218999,205.44893772000069,54405.05395008
2022-11-29,09:21:08.000,333,11102917,-795,0,1669713667,12973.48665716999,205.34320077000302,54404.77446528001
2022-11-29,09:21:09.000,333,11102905,-795,0,1669713668,12973.277831559994,205.24451295000472,54404.613761520006
2022-11-29,09:21:10.000,333,11102893,-795,0,1669713669,12973.217204769993,205.07533382999827,54404.66965848
2022-11-29,09:21:11.000,333,11102942,-795,0,1669713670,12973.196995839993,204.75107384999865,54404.711581200005
2022-11-29,09:21:12.000,333,11102945,-795,0,1669713671,12973.102687500003,204.53959995000332,54404.68363272001
2022-11-29,09:21:13.000,333,11102923,-795,0,1669713672,12972.981433920002,204.5255016900046,54404.56485168001
2022-11-29,09:21:14.000,333,11102938,-795,0,1669713673,12972.994906539992,204.6241895100029,54404.57882592
2022-11-29,09:21:15.000,333,11102916,-795,0,1669713674,12972.988170229997,204.67353341999842,54404.5718388
2022-11-29,09:21:16.000,333,11102928,-795,0,1669713675,12973.028588089997,204.5607473400014,54404.40414792
2022-11-29,09:21:17.000,333,11102899,-795,0,1669713676,12973.129632739998,204.29288040000392,54404.47401912
2022-11-29,09:21:18.000,333,11102954,-795,0,1669713677,12973.210468459998,203.9545221599983,54404.52292896
2022-11-29,09:21:19.000,333,11102966,-795,0,1669713678,12973.183523219988,203.65140957000403,54404.43908352001
2022-11-29,09:21:20.000,333,11102919,-795,0,1669713679,12973.223941079988,203.6091147900006,54404.47401912
2022-11-29,09:21:21.000,333,11102925,-795,0,1669713680,12973.170050599998,203.7571465200017,54404.62074864
2022-11-29,09:21:22.000,333,11102929,-795,0,1669713681,12972.988170229997,204.08140650000132,54404.51594184001
2022-11-29,09:21:23.000,333,11102930,-795,0,1669713682,12972.880389270002,204.37042083000415,54404.45305776
2022-11-29,09:21:24.000,333,11102930,-795,0,1669713683,12972.914070819992,204.4973051699999,54404.36921232001
2022-11-29,09:21:25.000,333,11102963,-795,0,1669713684,12973.035324399993,204.4973051699999,54404.26440552
2022-11-29,09:21:26.000,333,11102867,-795,0,1669713685,12973.217204769993,204.4761577800018,54404.28536688
2022-11-29,09:21:27.000,333,11102968,-795,0,1669713686,12973.378876209994,204.41976473999966,54404.327289600005
2022-11-29,09:21:28.000,333,11102943,-795,0,1669713687,12973.58770181999,204.4620595200031,54404.3622252
2022-11-29,09:21:29.000,333,11102946,-795,0,1669713688,12973.66853753999,204.6100912500042,54404.31331536
2022-11-29,09:21:30.000,333,11102964,-795,0,1669713689,12973.722428019995,204.88500732000102,54404.52292896
2022-11-29,09:21:31.000,333,11102929,-595,0,1669713690,12973.64832860999,205.2022181700013,54404.48100624
2022-11-29,09:21:32.000,333,11102915,-795,0,1669713691,12973.72916432999,205.39254467999854,54404.26440552
2022-11-29,09:21:33.000,333,11102895,-795,0,1669713692,12974.059243520001,205.42074120000325,54404.39017368001
2022-11-29,09:21:34.000,333,11102940,-795,0,1669713693,12974.335432229993,205.37139729000046,54404.38318656
2022-11-29,09:21:35.000,333,11102953,-795,0,1669713694,12974.591412009999,205.33615164000366,54404.51594184001
2022-11-29,09:21:36.000,333,11102932,-795,0,1669713695,12974.86760071999,205.23041468999872,54404.760491040004
2022-11-29,09:21:37.000,333,11102909,-795,0,1669713696,12975.163998359996,205.08943209000427,54405.01202736
2022-11-29,09:21:38.000,333,11102942,-795,0,1669713697,12975.446923379997,205.04008818000148,54405.095872800004
2022-11-29,09:21:39.000,333,11102921,-795,0,1669713698,12975.810684119999,205.09648122000362,54405.24260232
2022-11-29,09:21:40.000,333,11102932,-795,0,1669713699,12976.22833533999,205.29385686000023,54405.340422
2022-11-29,09:21:41.000,333,11102945,-795,0,1669713700,12976.639250250002,205.56877293000434,54405.43824168
2022-11-29,09:21:42.000,333,11102946,-795,0,1669713701,12977.036692539994,205.80139421999775,54405.54304848001
2022-11-29,09:21:43.000,333,11102921,-795,0,1669713702,12977.2118366,206.02696637999907,54405.31247352
2022-11-29,09:21:44.000,333,11102956,-795,0,1669713703,12977.37350804,206.09745767999993,54405.57798408
2022-11-29,09:21:45.000,333,11102926,-795,0,1669713704,12977.4139259,206.13975246000336,54405.73868784001
2022-11-29,09:21:46.000,333,11102957,-795,0,1669713705,12977.380244349995,206.06221203000314,54405.766636320004
2022-11-29,09:21:47.000,333,11102897,-795,0,1669713706,12977.19162767,205.91418030000204,54405.766636320004
2022-11-29,09:21:48.000,333,11102932,-795,0,1669713707,12977.056901469994,205.7943450899984,54405.5151
2022-11-29,09:21:49.000,333,11102902,-795,0,1669713708,12977.23204553,205.73090292000416,54405.59195832001
2022-11-29,09:21:50.000,333,11102855,-795,0,1669713709,12977.582333649996,205.62516596999922,54405.71073936001
2022-11-29,09:21:51.000,333,11102964,-795,0,1669713710,12978.047139039998,205.47713423999812,54405.75266208
2022-11-29,09:21:52.000,333,11102913,-795,0,1669713711,12978.42437239999,205.3291025100043,54405.85746888001
2022-11-29,09:21:53.000,333,11102922,-795,0,1669713712,12978.902650409997,205.25156208000408,54405.934327200004
2022-11-29,09:21:54.000,333,11102911,-795,0,1669713713,12979.266411149998,205.13172687000042,54406.067082479996
2022-11-29,09:21:55.000,333,11102983,-795,0,1669713714,12979.529127239999,205.09648122000362,54406.171889280005
2022-11-29,09:21:56.000,333,11102930,-795,0,1669713715,12979.78510701999,205.04713731000083,54406.21381200001
2022-11-29,09:21:57.000,333,11102928,-795,0,1669713716,12980.047823109991,204.97664600999997,54406.21381200001
2022-11-29,09:21:58.000,333,11102854,-795,0,1669713717,12980.418320160003,204.89910557999974,54406.31163168001
2022-11-29,09:21:59.000,333,11102959,-795,0,1669713718,12980.815762449995,204.8568108000036,54406.4234256
2022-11-29,09:22:00.000,333,11102926,-795,0,1669713719,12981.226677359991,204.88500732000102,54406.48630968
2022-11-29,09:22:01.000,333,11102941,-795,0,1669713720,12981.758845849989,204.96254775000125,54406.86361416001
2022-11-29,09:22:02.000,333,11102937,-795,0,1669713721,12982.14281551999,205.1528742599985,54406.84963992
2022-11-29,09:22:03.000,333,11102928,-795,0,1669713722,12982.722138179997,205.34320077000302,54407.13611184
2022-11-29,09:22:04.000,333,11102885,-795,0,1669713723,12983.36208762999,205.44893772000069,54407.296815600006
2022-11-29,09:22:05.000,333,11102880,-795,0,1669713724,12983.894256120002,205.53352728000027,54407.443545120004
2022-11-29,09:22:06.000,333,11102948,-795,0,1669713725,12984.41968829999,205.5123798900022,54407.611236000004
2022-11-29,09:22:07.000,333,11102958,-795,0,1669713726,12984.884493689991,205.37139729000046,54407.91866928001
2022-11-29,09:22:08.000,333,11102973,-795,0,1669713727,12985.248254429993,205.19516904000193,54408.065398800005
2022-11-29,09:22:09.000,333,11102924,-795,0,1669713728,12985.713059819995,205.0682846999989,54408.42872904
2022-11-29,09:22:10.000,333,11102912,-795,0,1669713729,12986.164392589992,204.92025296999782,54408.519561600006
2022-11-29,09:22:11.000,333,11102886,-795,0,1669713730,12986.770660489994,204.758122979998,54408.99468576001
2022-11-29,09:22:12.000,333,11102929,-795,0,1669713731,12987.323037909991,204.57484560000012,54409.17635088
2022-11-29,09:22:13.000,333,11102956,-795,0,1669713732,12987.781106989998,204.49025604000053,54409.27417056
2022-11-29,09:22:14.000,333,11102881,-795,0,1669713733,12988.26612131,204.35632256999816,54409.504745520004
2022-11-29,09:22:15.000,333,11102918,-795,0,1669713734,12988.616409429997,204.25763474999985,54409.83314016001
2022-11-29,09:22:16.000,333,11102940,-795,0,1669713735,12988.946488619993,204.18009431999963,54410.077689360005
2022-11-29,09:22:17.000,333,11102921,-795,0,1669713736,12989.222677329999,204.2012417099977,54410.18249616
2022-11-29,09:22:18.000,333,11102959,-795,0,1669713737,12989.660537479991,204.34222430999944,54410.45499384001
2022-11-29,09:22:19.000,333,11102957,-795,0,1669713738,12990.138815489998,204.58189472999948,54410.6855688
2022-11-29,09:22:20.000,333,11102938,-795,0,1669713739,12990.6844566,204.758122979998,54410.90915664001
2022-11-29,09:22:21.000,333,11102911,-795,0,1669713740,12991.162734609992,204.92025296999782,54411.09082176
2022-11-29,09:22:22.000,333,11102985,-795,0,1669713741,12991.607331069994,205.04713731000083,54411.31440960001
2022-11-29,09:22:23.000,333,11102982,-795,0,1669713742,12991.950882879995,205.22336555999937,54411.40524216
2022-11-29,09:22:24.000,333,11102960,-795,0,1669713743,12992.119290629991,205.37139729000046,54411.62883000001
2022-11-29,09:22:25.000,333,11102980,-795,0,1669713744,12992.240544209992,205.58992032000242,54411.824469360006
2022-11-29,09:22:26.000,333,11102947,-795,0,1669713745,12992.543678159993,205.7943450899984,54412.08299280001
2022-11-29,09:22:27.000,333,11103009,-795,0,1669713746,12992.90070259,205.91418030000204,54412.29959352001
2022-11-29,09:22:28.000,333,11102866,-795,0,1669713747,12993.26446333,205.9212294300014,54412.41138744
2022-11-29,09:22:29.000,333,11102928,-795,0,1669713748,12993.614751449997,205.7731977000003,54412.544142720006
2022-11-29,09:22:30.000,333,11102974,-795,0,1669713749,12993.904412779993,205.6604116200033,54412.55112984
2022-11-29,09:22:31.000,333,11102986,-795,0,1669713750,12994.207546729995,205.5264781500009,54412.83760176
2022-11-29,09:22:32.000,333,11102943,-795,0,1669713751,12994.322064,205.4277903300026,54412.977344160005
2022-11-29,09:22:33.000,333,11102926,-795,0,1669713752,12994.27490982999,205.35024990000238,54412.928434320005
2022-11-29,09:22:34.000,333,11102950,-795,0,1669713753,12994.126711009994,205.27270947000216,54413.12407368
2022-11-29,09:22:35.000,333,11102877,-795,0,1669713754,12993.830313369988,205.25861121000344,54413.15900928001
2022-11-29,09:22:36.000,333,11102900,-795,0,1669713755,12993.675378239997,205.20926730000065,54413.312725920005
2022-11-29,09:22:37.000,333,11102908,-795,0,1669713756,12993.634960379997,205.3009059899996,54413.3406744
2022-11-29,09:22:38.000,333,11102882,-795,0,1669713757,12993.742741339993,205.42074120000325,54413.36862288
2022-11-29,09:22:39.000,333,11102957,-795,0,1669713758,12993.863994919993,205.5123798900022,54413.39657136
2022-11-29,09:22:40.000,333,11102967,-795,0,1669713759,12993.931358019989,205.48418337000476,54413.382597120006
2022-11-29,09:22:41.000,333,11102916,-795,0,1669713760,12994.11323838999,205.5264781500009,54413.52233952001
2022-11-29,09:22:42.000,333,11102955,-795,0,1669713761,12994.322064,205.63926422999793,54413.48740392
2022-11-29,09:22:43.000,333,11102962,-795,0,1669713762,12994.50394437,205.7590994400016,54413.480416800005
2022-11-29,09:22:44.000,333,11102871,-795,0,1669713763,12994.510680679996,205.94942594999884,54413.29875168
2022-11-29,09:22:45.000,333,11102896,-795,0,1669713764,12994.429844959996,206.04811377000442,54413.28477744001
2022-11-29,09:22:46.000,333,11102960,-795,0,1669713765,12994.247964589995,206.09745767999993,54413.15900928001
2022-11-29,09:22:47.000,333,11102920,-795,0,1669713766,12993.998721119999,206.02696637999907,54413.20791912001
2022-11-29,09:22:48.000,333,11102956,-795,0,1669713767,12993.715796099998,205.9705733400042,54412.99830552001
2022-11-29,09:22:49.000,333,11102910,-795,0,1669713768,12993.574333589997,205.9212294300014,54413.0611896
2022-11-29,09:22:50.000,333,11102932,-795,0,1669713769,12993.486761560001,205.8577872599999,54413.11009944
2022-11-29,09:22:51.000,333,11102922,-795,0,1669713770,12993.405925840001,205.75205031000223,54413.145035040005
2022-11-29,09:22:52.000,333,11102900,-795,0,1669713771,12993.392453219996,205.60401858000114,54413.08913808001
2022-11-29,09:22:53.000,333,11102929,-795,0,1669713772,12993.399189529991,205.3995938099979,54413.15202216
2022-11-29,09:22:54.000,333,11102922,-795,0,1669713773,12993.446343700001,205.3009059899996,54413.08215096
2022-11-29,09:22:55.000,333,11102904,-795,0,1669713774,12993.641696689992,205.1528742599985,54413.11708656001
2022-11-29,09:22:56.000,333,11102916,-795,0,1669713775,12993.776422889998,205.07533382999827,54413.22189336
2022-11-29,09:22:57.000,333,11102939,-795,0,1669713776,12993.796631819998,204.9695968800006,54413.25682896001
2022-11-29,09:22:58.000,333,11102927,-795,0,1669713777,12993.843785989993,204.92730210000445,54413.22189336
2022-11-29,09:22:59.000,333,11102930,-795,0,1669713778,12994.005457429994,204.89205645000038,54413.214906240006
2022-11-29,09:23:00.000,333,11102922,-795,0,1669713779,12994.36248186,204.758122979998,54413.382597120006
2022-11-29,09:23:01.000,333,11102931,-795,0,1669713780,12994.665615810001,204.64533690000098,54413.38958424
2022-11-29,09:23:02.000,333,11102972,-795,0,1669713781,12994.948540830002,204.63123864000227,54413.41753272
2022-11-29,09:23:03.000,333,11102874,-795,0,1669713782,12995.069794409988,204.5959929899982,54413.361635760004
2022-11-29,09:23:04.000,333,11102969,-795,0,1669713783,12995.298828949999,204.60304212000483,54413.480416800005
2022-11-29,09:23:05.000,333,11102914,-795,0,1669713784,12995.59522658999,204.58189472999948,54413.70400464
2022-11-29,09:23:06.000,333,11102953,-795,0,1669713785,12995.756898029991,204.50435429999925,54413.62714632
2022-11-29,09:23:07.000,333,11102971,-795,0,1669713786,12995.972459949997,204.48320691000117,54413.7948372
2022-11-29,09:23:08.000,333,11102874,-795,0,1669713787,12996.107186150002,204.4761577800018,54413.766888720005
2022-11-29,09:23:09.000,333,11102859,-795,0,1669713788,12996.403583789994,204.4761577800018,54413.90663112001
2022-11-29,09:23:10.000,333,11102924,-795,0,1669713789,12996.65956357,204.44796126000438,54413.815798560005
2022-11-29,09:23:11.000,333,11102944,-795,0,1669713790,12996.989642759996,204.42681386999902,54414.02541216001
2022-11-29,09:23:12.000,333,11102905,-795,0,1669713791,12997.252358849997,204.38451909000287,54414.15816744
2022-11-29,09:23:13.000,333,11102948,-795,0,1669713792,12997.440975529993,204.35632256999816,54414.19310304001
2022-11-29,09:23:14.000,333,11102998,-795,0,1669713793,12997.676746379999,204.3986173500016,54414.32585832
2022-11-29,09:23:15.000,333,11102904,-795,0,1669713794,12997.986616639995,204.32107692000136,54414.50752344001
2022-11-29,09:23:16.000,333,11102905,-795,0,1669713795,12998.215651179991,204.32812605000072,54414.58438176
2022-11-29,09:23:17.000,333,11102953,-795,0,1669713796,12998.613093469998,204.32107692000136,54414.67521432001
2022-11-29,09:23:18.000,333,11102922,-795,0,1669713797,12998.902754799994,204.42681386999902,54414.73111128
2022-11-29,09:23:19.000,333,11102922,-795,0,1669713798,12999.01727207,204.4620595200031,54414.71014992
2022-11-29,09:23:20.000,333,11102942,-795,0,1669713799,12999.13178933999,204.6100912500042,54414.84290520001
2022-11-29,09:23:21.000,333,11102913,-795,0,1669713800,12999.25304291999,204.75107384999865,54414.97566048
2022-11-29,09:23:22.000,333,11102908,-795,0,1669713801,12999.461868530001,204.9554986200019,54415.17828696001
2022-11-29,09:23:23.000,333,11102920,-795,0,1669713802,12999.684166760002,205.0823829600049,54415.28309376
2022-11-29,09:23:24.000,333,11102867,-795,0,1669713803,12999.933410229998,205.20926730000065,54415.35995208
2022-11-29,09:23:25.000,333,11102866,-795,0,1669713804,13000.135499529999,205.20926730000065,54415.443797520005
2022-11-29,09:23:26.000,333,11102883,-795,0,1669713805,13000.33758883,205.29385686000023,54415.61847552
2022-11-29,09:23:27.000,333,11102962,-795,0,1669713806,13000.53294181999,205.2656603400028,54415.66738536
2022-11-29,09:23:28.000,333,11102924,-795,0,1669713807,13000.660931710001,205.29385686000023,54415.8560376
2022-11-29,09:23:29.000,333,11102978,-795,0,1669713808,13000.822603150002,205.47008510999876,54415.98879288001
2022-11-29,09:23:30.000,333,11102906,-795,0,1669713809,13001.078582929993,205.58992032000242,54416.07263832
2022-11-29,09:23:31.000,333,11102942,-795,0,1669713810,13001.36824425999,205.61811683999986,54416.15648376001
2022-11-29,09:23:32.000,333,11102856,-795,0,1669713811,13001.75895024,205.61811683999986,54416.449942800005
2022-11-29,09:23:33.000,333,11102850,-795,0,1669713812,13002.149656219997,205.674509880002,54416.680517759996
2022-11-29,09:23:34.000,333,11102923,-795,0,1669713813,13002.54709850999,205.76614857000095,54416.75038896
2022-11-29,09:23:35.000,333,11102943,-795,0,1669713814,13003.126421169996,205.83663987000182,54417.13468056
2022-11-29,09:23:36.000,333,11102929,-795,0,1669713815,13003.618171799993,206.005818990001,54417.20455176
2022-11-29,09:23:37.000,333,11102916,-795,0,1669713816,13004.210967079991,206.16089985000144,54417.4630752
2022-11-29,09:23:38.000,333,11102949,-795,0,1669713817,13004.756608189993,206.36532462000469,54417.65871456
2022-11-29,09:23:39.000,333,11102914,-795,0,1669713818,13005.484129669996,206.50630721999914,54418.11287736
2022-11-29,09:23:40.000,333,11102881,-795,0,1669713819,13006.097133879994,206.76712503000454,54418.28755536001
2022-11-29,09:23:41.000,333,11102987,-795,0,1669713820,13006.669720229991,206.88696024000092,54418.560053040004
2022-11-29,09:23:42.000,333,11102894,-795,0,1669713821,13007.121053000003,207.07728674999817,54418.76966664001
2022-11-29,09:23:43.000,333,11102916,-795,0,1669713822,13007.54544052999,207.22531847999926,54418.797615120006
2022-11-29,09:23:44.000,333,11102944,-795,0,1669713823,13007.969828059991,207.38744846999907,54418.97928024
2022-11-29,09:23:45.000,333,11102938,-795,0,1669713824,13008.488523929998,207.54252932999952,54419.27273928001
2022-11-29,09:23:46.000,333,11102928,-795,0,1669713825,13008.92638407999,207.73285584000405,54419.49632712
2022-11-29,09:23:47.000,333,11102972,-795,0,1669713826,13009.451816259992,207.78924887999892,54419.587159680006
2022-11-29,09:23:48.000,333,11102896,-795,0,1669713827,13009.97051213,207.8385927900017,54419.54523696
2022-11-29,09:23:49.000,333,11102891,-795,0,1669713828,13010.677824680002,207.85269105000043,54419.81773464
2022-11-29,09:23:50.000,333,11102975,-795,0,1669713829,13011.216729479995,207.93728061000002,54420.03433536
2022-11-29,09:23:51.000,333,11102943,-795,0,1669713830,13011.620908079996,207.88088756999787,54420.19503912
2022-11-29,09:23:52.000,333,11102931,-795,0,1669713831,13012.004877749998,207.9725262600041,54420.34875576001
2022-11-29,09:23:53.000,333,11102958,-795,0,1669713832,13012.456210519995,208.04301755999768,54420.48849816
2022-11-29,09:23:54.000,333,11102950,-795,0,1669713833,13012.873861740001,208.19104928999877,54420.69811176
2022-11-29,09:23:55.000,333,11102954,-795,0,1669713834,13013.352139749994,208.2333440700022,54421.00554504
2022-11-29,09:23:56.000,333,11102910,-795,0,1669713835,13013.715900489995,208.3320318900005,54421.22913288
2022-11-29,09:23:57.000,333,11102910,-795,0,1669713836,13014.052715990001,208.3813758000033,54421.43874648
2022-11-29,09:23:58.000,333,11102941,-795,0,1669713837,13014.295223150002,208.49416188000032,54421.45272072001
2022-11-29,09:23:59.000,333,11102911,-795,0,1669713838,13014.632038649994,208.59284969999862,54421.67630856
2022-11-29,09:24:00.000,333,11102936,-795,0,1669713839,13014.82739164,208.78317621000315,54421.983741840006
2022-11-29,09:24:01.000,333,11102911,-795,0,1669713840,13014.98906308,208.8889131600008,54422.04662592
2022-11-29,09:24:02.000,333,11102917,-795,0,1669713841,13015.11031666,208.95940446000168,54422.22829104
2022-11-29,09:24:03.000,333,11102953,-795,0,1669713842,13015.184416069991,209.01579750000383,54422.47284024
2022-11-29,09:24:04.000,333,11102889,-795,0,1669713843,13015.15073452,208.99465010999847,54422.47284024
2022-11-29,09:24:05.000,333,11102943,-795,0,1669713844,13015.197888689996,208.95940446000168,54422.64053112
2022-11-29,09:24:06.000,333,11102939,-795,0,1669713845,13015.17094345,208.90301141999953,54422.84315760001
2022-11-29,09:24:07.000,333,11102913,-795,0,1669713846,13015.231570240001,208.83956924999802,54422.920015920005
2022-11-29,09:24:08.000,333,11102969,-795,0,1669713847,13015.278724409996,208.75497968999844,54422.9479644
2022-11-29,09:24:09.000,333,11102938,-795,0,1669713848,13015.319142269997,208.73383230000036,54423.108668160006
2022-11-29,09:24:10.000,333,11102950,-795,0,1669713849,13015.346087509992,208.71268491000228,54423.36719160001
2022-11-29,09:24:11.000,333,11102971,-795,0,1669713850,13015.393241680002,208.63514448000205,54423.48597264001
2022-11-29,09:24:12.000,333,11102940,-795,0,1669713851,13015.352823820002,208.62104622000334,54423.53488248001
2022-11-29,09:24:13.000,333,11102978,-795,0,1669713852,13015.312405960001,208.57170231000055,54423.45802416
2022-11-29,09:24:14.000,333,11102892,-795,0,1669713853,13015.285460719992,208.5646531800012,54423.60475368001
2022-11-29,09:24:15.000,333,11102934,-795,0,1669713854,13015.238306549996,208.50826013999904,54423.639689280004
2022-11-29,09:24:16.000,333,11102919,-795,0,1669713855,13015.224833929991,208.55760405000183,54423.807380160004
2022-11-29,09:24:17.000,333,11102954,-795,0,1669713856,13015.271988100001,208.60694796000462,54423.84930288001
2022-11-29,09:24:18.000,333,11102936,-795,0,1669713857,13015.467341089992,208.73383230000036,54424.01699376001
2022-11-29,09:24:19.000,333,11102934,-795,0,1669713858,13015.682903009998,208.726783170001,54423.98205816
2022-11-29,09:24:20.000,333,11102939,-795,0,1669713859,13015.905201239999,208.67039012999885,54424.163723280006
2022-11-29,09:24:21.000,333,11102931,-795,0,1669713860,13016.08708161,208.53645666000375,54424.28949144
2022-11-29,09:24:22.000,333,11102951,-795,0,1669713861,13016.28917091,208.45891623000352,54424.331414160006
2022-11-29,09:24:23.000,333,11102942,-795,0,1669713862,13016.531678070001,208.36727754000458,54424.30346568001
2022-11-29,09:24:24.000,333,11102958,-795,0,1669713863,13016.720294749997,208.26154058999964,54424.40827248
2022-11-29,09:24:25.000,333,11102905,-795,0,1669713864,13017.084055489999,208.21219668000413,54424.56897624001
2022-11-29,09:24:26.000,333,11102962,-795,0,1669713865,13017.252463239995,208.24039320000156,54424.60391184
2022-11-29,09:24:27.000,333,11102925,-795,0,1669713866,13017.535388259996,208.27563884999836,54424.91134512
2022-11-29,09:24:28.000,333,11102906,-795,0,1669713867,13017.683587079991,208.27563884999836,54424.86243528
2022-11-29,09:24:29.000,333,11102949,-795,0,1669713868,13017.885676379992,208.20514755000477,54425.05807464
2022-11-29,09:24:30.000,333,11102937,-795,0,1669713869,13017.946303169992,208.21924581000349,54424.981216320004
2022-11-29,09:24:31.000,333,11102949,-795,0,1669713870,13018.047347819993,208.16285277000134,54425.06506176
2022-11-29,09:24:32.000,333,11102957,-795,0,1669713871,13018.188810329993,208.16285277000134,54425.10698448
2022-11-29,09:24:33.000,333,11102964,-795,0,1669713872,13018.42458118,208.1205579899979,54425.07204888001
2022-11-29,09:24:34.000,333,11102936,-795,0,1669713873,13018.68729727,208.1346562500039,54425.11397160001
2022-11-29,09:24:35.000,333,11102927,-795,0,1669713874,13018.963485979992,208.1346562500039,54425.099997360005
2022-11-29,09:24:36.000,333,11102963,-795,0,1669713875,13019.414818749989,208.1064597299992,54425.33057232001
2022-11-29,09:24:37.000,333,11102984,-795,0,1669713876,13019.72468901,208.07826321000175,54425.29563672
2022-11-29,09:24:38.000,333,11102948,-795,0,1669713877,13019.98066878999,208.0218701699996,54425.34454656
2022-11-29,09:24:39.000,333,11102900,-795,0,1669713878,13020.256857499997,207.91613322000194,54425.386469280005
2022-11-29,09:24:40.000,333,11102878,-795,0,1669713879,13020.445474179993,207.85269105000043,54425.484288960004
2022-11-29,09:24:41.000,333,11102963,-795,0,1669713880,13020.613881929989,207.75400323000213,54425.68691544
2022-11-29,09:24:42.000,333,11102914,-795,0,1669713881,13020.829443849994,207.73285584000405,54425.8476192
2022-11-29,09:24:43.000,333,11102949,-795,0,1669713882,13021.04500577,207.6271188899991,54425.88255480001
2022-11-29,09:24:44.000,333,11102907,-795,0,1669713883,13021.348139720001,207.66236454000318,54425.938451760005
2022-11-29,09:24:45.000,333,11102849,-795,0,1669713884,13021.637801049998,207.70465931999934,54425.98037448001
2022-11-29,09:24:46.000,333,11102970,-795,0,1669713885,13021.765790939993,207.6764628000019,54426.08518128
2022-11-29,09:24:47.000,333,11102960,-795,0,1669713886,13021.99482547999,207.65531541000382,54426.07819416001
2022-11-29,09:24:48.000,333,11102910,-795,0,1669713887,13022.21712370999,207.68351193000126,54426.08518128
2022-11-29,09:24:49.000,333,11102931,-795,0,1669713888,13022.459630869991,207.7751506200002,54426.26684640001
2022-11-29,09:24:50.000,333,11102935,-795,0,1669713889,13022.762764819992,207.9231823500013,54426.46947288
2022-11-29,09:24:51.000,333,11102960,-795,0,1669713890,13022.998535669998,208.03596842999832,54426.53934408
2022-11-29,09:24:52.000,333,11102921,-795,0,1669713891,13023.19388865999,208.14170538000326,54426.6162024
2022-11-29,09:24:53.000,333,11102968,-795,0,1669713892,13023.348823789995,208.1205579899979,54426.55331832001
2022-11-29,09:24:54.000,333,11102921,-795,0,1669713893,13023.530704159995,208.07826321000175,54426.59524104
2022-11-29,09:24:55.000,333,11102941,-795,0,1669713894,13023.712584529996,207.9584279999981,54426.78389328
2022-11-29,09:24:56.000,333,11102941,-795,0,1669713895,13023.914673829997,207.88088756999787,54426.93760992001
2022-11-29,09:24:57.000,333,11102946,-795,0,1669713896,13024.089817890002,207.78219974999956,54426.895687200005
2022-11-29,09:24:58.000,333,11102944,-795,0,1669713897,13024.231280399988,207.71875757999806,54426.98651976001
2022-11-29,09:24:59.000,333,11102965,-795,0,1669713898,13024.419897079999,207.66941367000254,54427.12626216001
2022-11-29,09:25:00.000,333,11102918,-795,0,1669713899,13024.55462327999,207.56367672000488,54427.182159120006
2022-11-29,09:25:01.000,333,11102955,-795,0,1669713900,13024.69608578999,207.45089064000058,54427.161197760004
2022-11-29,09:25:02.000,333,11102908,-795,0,1669713901,13024.810603059996,207.42269412000314,54427.293953039996
2022-11-29,09:25:03.000,333,11102929,-795,0,1669713902,13024.851020919996,207.3803993399997,54427.26600456
2022-11-29,09:25:04.000,333,11102899,-795,0,1669713903,13024.851020919996,207.41564499000378,54427.33587576
2022-11-29,09:25:05.000,333,11102897,-795,0,1669713904,13024.9049114,207.44384151000122,54427.55946360001
2022-11-29,09:25:06.000,333,11102913,-795,0,1669713905,13024.965538190001,207.45089064000058,54427.615360560005
2022-11-29,09:25:07.000,333,11102957,-795,0,1669713906,13024.958801879991,207.48613629000465,54427.67824464001
2022-11-29,09:25:08.000,333,11102948,-795,0,1669713907,13024.81733936999,207.45793976999994,54427.46863104001
2022-11-29,09:25:09.000,333,11102911,-795,0,1669713908,13024.851020919996,207.50023455000337,54427.65029616
2022-11-29,09:25:10.000,333,11102959,-795,0,1669713909,13024.877966159991,207.50728368000273,54427.74112872
2022-11-29,09:25:11.000,333,11102953,-795,0,1669713910,13024.857757229991,207.54252932999952,54427.7690772
2022-11-29,09:25:12.000,333,11102919,-795,0,1669713911,13024.877966159991,207.50728368000273,54427.783051440005
2022-11-29,09:25:13.000,333,11102936,-795,0,1669713912,13024.86449354,207.43679238000186,54427.84593552001
2022-11-29,09:25:14.000,333,11102939,-795,0,1669713913,13024.84428461,207.4297432500025,54427.783051440005
2022-11-29,09:25:15.000,333,11102877,-795,0,1669713914,13024.925120330001,207.35925195000164,54427.98567792
2022-11-29,09:25:16.000,333,11102969,-795,0,1669713915,13024.992483429996,207.2464658700046,54427.964716559996
2022-11-29,09:25:17.000,333,11102907,-795,0,1669713916,13025.073319149997,207.19712196000182,54428.01362640001
2022-11-29,09:25:18.000,333,11102962,-795,0,1669713917,13025.073319149997,207.19007283000246,54427.9786908
2022-11-29,09:25:19.000,333,11102954,-795,0,1669713918,13025.039637599992,207.29580978000013,54427.950742320005
2022-11-29,09:25:20.000,333,11102896,-795,0,1669713919,13025.080055459992,207.34515369000292,54428.188304400006
2022-11-29,09:25:21.000,333,11102946,-795,0,1669713920,13025.032901289997,207.3028589099995,54428.25118848
2022-11-29,09:25:22.000,333,11102895,-795,0,1669713921,13024.86449354,207.28876065000077,54428.286124080005
2022-11-29,09:25:23.000,333,11102914,-795,0,1669713922,13024.790394129996,207.29580978000013,54428.237214240005
2022-11-29,09:25:24.000,333,11102877,-795,0,1669713923,13024.790394129996,207.366301080001,54428.36996952
2022-11-29,09:25:25.000,333,11102940,-795,0,1669713924,13024.63545899999,207.34515369000292,54428.34202104
2022-11-29,09:25:26.000,333,11102912,-795,0,1669713925,13024.49399648999,207.3028589099995,54428.404905120005
2022-11-29,09:25:27.000,333,11102925,-795,0,1669713926,13024.312116119989,207.29580978000013,54428.22324
2022-11-29,09:25:28.000,333,11102926,-795,0,1669713927,13024.076345269998,207.2464658700046,54428.26516272
2022-11-29,09:25:29.000,333,11102935,-795,0,1669713928,13023.901201209992,207.19007283000246,54428.404905120005
2022-11-29,09:25:30.000,333,11102966,-795,0,1669713929,13023.611539879996,207.09843414000352,54428.355995280006
2022-11-29,09:25:31.000,333,11102973,-795,0,1669713930,13023.348823789995,207.0561393600001,54428.23022712001
2022-11-29,09:25:32.000,333,11102937,-795,0,1669713931,13022.985063049993,206.97859892999986,54428.07651048
2022-11-29,09:25:33.000,333,11102926,-795,0,1669713932,13022.722346959992,206.8094198100007,54427.9088196
2022-11-29,09:25:34.000,333,11102899,-795,0,1669713933,13022.432685629996,206.70368286000303,54427.76209008
2022-11-29,09:25:35.000,333,11102947,-795,0,1669713934,13022.190178469995,206.50630721999914,54427.734141600005
2022-11-29,09:25:36.000,333,11102935,-795,0,1669713935,13021.745582009993,206.36532462000469,54427.3149144
2022-11-29,09:25:37.000,333,11102940,-795,0,1669713936,13021.577174259997,206.24548941000103,54427.47561816
2022-11-29,09:25:38.000,333,11102906,-795,0,1669713937,13021.327930790001,206.05516290000378,54427.33587576
2022-11-29,09:25:39.000,333,11102954,-795,0,1669713938,13021.09889624999,205.91418030000204,54427.182159120006
2022-11-29,09:25:40.000,333,11102903,-795,0,1669713939,13020.99785159999,205.78024682999967,54427.2101076
2022-11-29,09:25:41.000,333,11102965,-795,0,1669713940,13020.728399199994,205.7590994400016,54426.91664856001
2022-11-29,09:25:42.000,333,11102912,-795,0,1669713941,13020.580200379998,205.6604116200033,54426.91664856001
2022-11-29,09:25:43.000,333,11102988,-795,0,1669713942,13020.391583700002,205.56877293000434,54426.609215280005
2022-11-29,09:25:44.000,333,11102930,-795,0,1669713943,13020.304011669992,205.45598685000004,54426.52536984
2022-11-29,09:25:45.000,333,11102939,-795,0,1669713944,13020.243384879992,205.29385686000023,54426.441524400005
2022-11-29,09:25:46.000,333,11102961,-795,0,1669713945,13020.095186059996,205.09648122000362,54426.31575624001
2022-11-29,09:25:47.000,333,11102963,-795,0,1669713946,13020.04803189,204.89205645000038,54426.343704720006
2022-11-29,09:25:48.000,333,11102936,-795,0,1669713947,13019.96045985999,204.68058254999778,54426.21793656001
2022-11-29,09:25:49.000,333,11102947,-795,0,1669713948,13019.92004199999,204.5255016900046,54426.12710400001
2022-11-29,09:25:50.000,333,11102929,-795,0,1669713949,13019.973932479996,204.3986173500016,54425.99434872
2022-11-29,09:25:51.000,333,11102895,-795,0,1669713950,13019.933514619996,204.3492734399988,54425.82665784
2022-11-29,09:25:52.000,333,11102942,-795,0,1669713951,13020.021086649991,204.22238910000306,54425.75678664
2022-11-29,09:25:53.000,333,11102944,-795,0,1669713952,13020.115394989996,204.14484867000283,54425.72883816
2022-11-29,09:25:54.000,333,11102938,-795,0,1669713953,13020.250121190002,204.0673082400026,54425.68691544
2022-11-29,09:25:55.000,333,11102958,-795,0,1669713954,13020.533046209988,203.9192765100015,54425.66595408001
2022-11-29,09:25:56.000,333,11102896,-795,0,1669713955,13020.768817059994,203.75009739000234,54425.64499272001
2022-11-29,09:25:57.000,333,11102911,-795,0,1669713956,13021.02479684,203.53862348999974,54425.51922456
2022-11-29,09:25:58.000,333,11102932,-795,0,1669713957,13021.280776619991,203.41878828000335,54425.505250320006
2022-11-29,09:25:59.000,333,11102941,-795,0,1669713958,13021.496338539997,203.35534611000185,54425.36550792
2022-11-29,09:26:00.000,333,11102946,-795,0,1669713959,13021.577174259997,203.32010045999778,54425.37948216001
2022-11-29,09:26:01.000,333,11102943,-795,0,1669713960,13021.806208799993,203.1650196000046,54425.49826320001
2022-11-29,09:26:02.000,333,11102974,-795,0,1669713961,13021.887044519994,203.09452830000373,54425.42140488
2022-11-29,09:26:03.000,333,11102942,-795,0,1669713962,13021.947671309994,202.953545700002,54425.316598080004
2022-11-29,09:26:04.000,333,11102916,-795,0,1669713963,13021.97461654999,202.7068261500026,54425.37948216001
2022-11-29,09:26:05.000,333,11102850,-795,0,1669713964,13021.900517139999,202.53764703000343,54425.23973976001
2022-11-29,09:26:06.000,333,11102948,-795,0,1669713965,13021.799472489998,202.37551704000361,54425.21179128001
2022-11-29,09:26:07.000,333,11102926,-795,0,1669713966,13021.570437950002,202.23453444000188,54425.03711328
2022-11-29,09:26:08.000,333,11102912,-795,0,1669713967,13021.327930790001,202.11469922999822,54424.94628072001
2022-11-29,09:26:09.000,333,11102948,-795,0,1669713968,13021.12584149,201.9666675000044,54425.0091648
2022-11-29,09:26:10.000,333,11102938,-795,0,1669713969,13020.910279569995,201.88207794000482,54424.90435800001
2022-11-29,09:26:11.000,333,11102976,-795,0,1669713970,13020.741871819999,201.7904392499986,54424.87640952001
2022-11-29,09:26:12.000,333,11102945,-795,0,1669713971,13020.607145619993,201.705849689999,54424.7995512
2022-11-29,09:26:13.000,333,11102907,-795,0,1669713972,13020.499364659998,201.593063610002,54424.68775728001
2022-11-29,09:26:14.000,333,11102959,-795,0,1669713973,13020.418528939997,201.55781795999792,54424.45019520001
2022-11-29,09:26:15.000,333,11102925,-795,0,1669713974,13020.405056319993,201.43798275000154,54424.45718232
2022-11-29,09:26:16.000,333,11102978,-795,0,1669713975,13020.310747980002,201.30404927999916,54424.35936264
2022-11-29,09:26:17.000,333,11102948,-795,0,1669713976,13020.229912260002,201.07142798999848,54424.4851308
2022-11-29,09:26:18.000,333,11102932,-795,0,1669713977,13020.081713439991,200.87405235000188,54424.24756872
2022-11-29,09:26:19.000,333,11102965,-795,0,1669713978,13020.000877719991,200.7048732300027,54424.07987784
2022-11-29,09:26:20.000,333,11102919,-795,0,1669713979,13019.94025092999,200.58503801999905,54424.12180056
2022-11-29,09:26:21.000,333,11102950,-795,0,1669713980,13019.893096759995,200.47225194000202,54423.94013544001
2022-11-29,09:26:22.000,333,11102940,-795,0,1669713981,13019.85941520999,200.40176064000116,54423.81436728
2022-11-29,09:26:23.000,333,11102905,-795,0,1669713982,13019.84594259,200.27487629999814,54423.59776656
2022-11-29,09:26:24.000,333,11102934,-795,0,1669713983,13019.88636045,200.19028673999856,54423.48597264001
2022-11-29,09:26:25.000,333,11102983,-795,0,1669713984,13020.122131299991,200.21848326000327,54423.53488248001
2022-11-29,09:26:26.000,333,11102945,-795,0,1669713985,13020.364638459992,200.28192543000478,54423.60475368001
2022-11-29,09:26:27.000,333,11102979,-795,0,1669713986,13020.607145619993,200.35241672999837,54423.492959760006
2022-11-29,09:26:28.000,333,11102859,-795,0,1669713987,13020.768817059994,200.42290802999923,54423.41610144001
2022-11-29,09:26:29.000,333,11102943,-795,0,1669713988,13020.88333433,200.41585889999988,54423.21347496
2022-11-29,09:26:30.000,333,11102858,-795,0,1669713989,13021.04500577,200.48635020000074,54423.22744920001
2022-11-29,09:26:31.000,333,11102961,-795,0,1669713990,13021.14605042,200.59913627999777,54423.157578000006
2022-11-29,09:26:32.000,333,11102945,-795,0,1669713991,13021.274040309996,200.7048732300027,54423.23443632
2022-11-29,09:26:33.000,333,11102924,-795,0,1669713992,13021.307721860001,200.75421713999822,54423.16456512
2022-11-29,09:26:34.000,333,11102947,-795,0,1669713993,13021.395293889997,200.79651192000165,54423.23443632
2022-11-29,09:26:35.000,333,11102940,-795,0,1669713994,13021.496338539997,200.803561050001,54423.36020448
2022-11-29,09:26:36.000,333,11102980,-795,0,1669713995,13021.489602230002,200.7894627900023,54423.23443632
2022-11-29,09:26:37.000,333,11102919,-795,0,1669713996,13021.415502819997,200.7401188799995,54423.07373256
2022-11-29,09:26:38.000,333,11102919,-795,0,1669713997,13021.482865919992,200.6414310600012,54423.087706800005
2022-11-29,09:26:39.000,333,11102954,-795,0,1669713998,13021.583910569992,200.54979237000225,54423.17853936001
2022-11-29,09:26:40.000,333,11102941,-795,0,1669713999,13021.785999869993,200.45110455000395,54423.35321736
2022-11-29,09:26:41.000,333,11102966,-795,0,1669714000,13022.01503440999,200.36651499000436,54423.59776656
2022-11-29,09:26:42.000,333,11102977,-795,0,1669714001,13022.22386002,200.26782716999878,54423.63270216001
2022-11-29,09:26:43.000,333,11102938,-795,0,1669714002,13022.44615825,200.25372891000006,54423.6466764
2022-11-29,09:26:44.000,333,11102875,-795,0,1669714003,13022.587620760001,200.17618847999984,54423.53488248001
2022-11-29,09:26:45.000,333,11102905,-795,0,1669714004,13022.830127920002,200.09159892000025,54423.52090824
2022-11-29,09:26:46.000,333,11102959,-795,0,1669714005,13023.012008289988,199.97176371000387,54423.60475368001
2022-11-29,09:26:47.000,333,11102954,-795,0,1669714006,13023.27472437999,199.901272410003,54423.53488248001
2022-11-29,09:26:48.000,333,11102908,-795,0,1669714007,13023.409450579995,199.90832154000236,54423.38815296
2022-11-29,09:26:49.000,333,11102928,-795,0,1669714008,13023.60480357,199.91537067000172,54423.423088560005
2022-11-29,09:26:50.000,333,11102949,-795,0,1669714009,13023.833838109997,199.90832154000236,54423.541869600005
2022-11-29,09:26:51.000,333,11102928,-795,0,1669714010,13023.988773240002,199.88012501999765,54423.5768052
2022-11-29,09:26:52.000,333,11102902,-795,0,1669714011,13024.204335159993,199.85897762999957,54423.54885672
2022-11-29,09:26:53.000,333,11102922,-795,0,1669714012,13024.291907189989,199.80963372000406,54423.41610144001
2022-11-29,09:26:54.000,333,11102874,-795,0,1669714013,13024.49399648999,199.72504416000447,54423.52090824
2022-11-29,09:26:55.000,333,11102934,-795,0,1669714014,13024.67587685999,199.66865112000232,54423.67462488
2022-11-29,09:26:56.000,333,11102966,-795,0,1669714015,13024.84428461,199.5276685200006,54423.79340592
2022-11-29,09:26:57.000,333,11102954,-795,0,1669714016,13025.005956050001,199.42193157000293,54423.91917408001
2022-11-29,09:26:58.000,333,11102955,-795,0,1669714017,13025.174363799997,199.3937350499982,54423.94712256001
2022-11-29,09:26:59.000,333,11102895,-795,0,1669714018,13025.309090000002,199.45717721999972,54423.9610968
2022-11-29,09:27:00.000,333,11102918,-795,0,1669714019,13025.450552509988,199.40078418000485,54423.83532864
2022-11-29,09:27:01.000,333,11102969,-795,0,1669714020,13025.659378119999,199.3937350499982,54424.01000664
2022-11-29,09:27:02.000,333,11102934,-795,0,1669714021,13025.86146742,199.32324375000462,54423.996032400006
2022-11-29,09:27:03.000,333,11102904,-795,0,1669714022,13025.91535789999,199.2316050599984,54423.828341520006
2022-11-29,09:27:04.000,333,11102889,-795,0,1669714023,13026.12418351,199.20340854000096,54423.84930288001
2022-11-29,09:27:05.000,333,11102933,-795,0,1669714024,13026.535098419998,199.21750679999968,54424.2405816
2022-11-29,09:27:06.000,333,11102999,-795,0,1669714025,13026.757396649999,199.33029288000398,54424.26853008
2022-11-29,09:27:07.000,333,11102999,-795,0,1669714026,13027.047057979995,199.35848940000142,54424.24756872
2022-11-29,09:27:08.000,333,11102914,-795,0,1669714027,13027.397346099991,199.36553853000078,54424.25455584001
2022-11-29,09:27:09.000,333,11102954,-795,0,1669714028,13027.687007430002,199.3937350499982,54424.35237552001
2022-11-29,09:27:10.000,333,11102915,-795,0,1669714029,13027.983405069994,199.45012809000036,54424.47115656001
2022-11-29,09:27:11.000,333,11102965,-795,0,1669714030,13028.13160388999,199.42898070000228,54424.56897624001
2022-11-29,09:27:12.000,333,11102934,-795,0,1669714031,13028.27306639999,199.3443911400027,54424.52705352
2022-11-29,09:27:13.000,333,11102939,-795,0,1669714032,13028.38084736,199.1963594100016,54424.63884744001
2022-11-29,09:27:14.000,333,11102925,-795,0,1669714033,13028.47515569999,198.984885509999,54424.74365424
2022-11-29,09:27:15.000,333,11102949,-795,0,1669714034,13028.555991419991,198.8016081300011,54424.92531936001
2022-11-29,09:27:16.000,333,11102952,-795,0,1669714035,13028.515573559991,198.6042324900045,54424.85544816001
2022-11-29,09:27:17.000,333,11102962,-795,0,1669714036,13028.569464039996,198.56898684000043,54424.80653832001
2022-11-29,09:27:18.000,333,11102951,-795,0,1669714037,13028.609881899996,198.6747237899981,54424.79256408
2022-11-29,09:27:19.000,333,11102940,-795,0,1669714038,13028.636827139992,198.66062552999938,54424.63884744001
2022-11-29,09:27:20.000,333,11102934,-795,0,1669714039,13028.710926549997,198.6394781400013,54424.73666712001
2022-11-29,09:27:21.000,333,11102907,-795,0,1669714040,13028.838916439992,198.58308509999915,54424.95326784001
2022-11-29,09:27:22.000,333,11102940,-795,0,1669714041,13028.946697400002,198.56898684000043,54424.883396640005
2022-11-29,09:27:23.000,333,11102921,-795,0,1669714042,13029.222886109994,198.6747237899981,54425.02313904001
2022-11-29,09:27:24.000,333,11102929,-795,0,1669714043,13029.37108492999,198.73111683000025,54424.813525440004
2022-11-29,09:27:25.000,333,11102941,-795,0,1669714044,13029.60011947,198.6747237899981,54424.98820344
2022-11-29,09:27:26.000,333,11102933,-795,0,1669714045,13029.768527219996,198.65357640000002,54425.0091648
2022-11-29,09:27:27.000,333,11102930,-795,0,1669714046,13029.977352829992,198.58308509999915,54425.19082992001
2022-11-29,09:27:28.000,333,11102968,-795,0,1669714047,13030.159233199993,198.50554466999893,54425.002177680006
2022-11-29,09:27:29.000,333,11102942,-795,0,1669714048,13030.522993939994,198.3927585900019,54425.28166248001
2022-11-29,09:27:30.000,333,11102901,-795,0,1669714049,13030.81265526999,198.2447268600008,54425.30961096001
2022-11-29,09:27:31.000,333,11102896,-795,0,1669714050,13031.142734460002,198.05440035000356,54425.54717304001
2022-11-29,09:27:32.000,333,11102895,-795,0,1669714051,13031.358296379993,198.00505644000077,54425.63101848
2022-11-29,09:27:33.000,333,11102958,-795,0,1669714052,13031.540176749993,198.0332529599982,54425.56114728
2022-11-29,09:27:34.000,333,11102927,-795,0,1669714053,13031.74900235999,198.1178425199978,54425.69390256001
2022-11-29,09:27:35.000,333,11102986,-795,0,1669714054,13031.91067379999,198.2447268600008,54425.83364496001
2022-11-29,09:27:36.000,333,11102969,-795,0,1669714055,13032.01845476,198.2940707700036,54425.94543888
2022-11-29,09:27:37.000,333,11102902,-795,0,1669714056,13032.106026789996,198.35046380999847,54425.95941312001
2022-11-29,09:27:38.000,333,11102927,-795,0,1669714057,13032.065608929996,198.2658742499989,54425.81268360001
2022-11-29,09:27:39.000,333,11102976,-795,0,1669714058,13032.254225609991,198.25882511999953,54426.14107824
2022-11-29,09:27:40.000,333,11102898,-795,0,1669714059,13032.415897049992,198.15308817000187,54426.23889792
2022-11-29,09:27:41.000,333,11102918,-795,0,1669714060,13032.557359559993,198.06849861000228,54426.31575624001
2022-11-29,09:27:42.000,333,11102940,-795,0,1669714061,13032.644931589988,197.94161426999926,54426.39960168
2022-11-29,09:27:43.000,333,11102941,-795,0,1669714062,13032.725767309988,197.8852212300044,54426.46947288
2022-11-29,09:27:44.000,333,11102928,-795,0,1669714063,13032.671876829998,197.82177906000288,54426.39960168
2022-11-29,09:27:45.000,333,11102949,-795,0,1669714064,13032.671876829998,197.70899297999858,54426.5463312
2022-11-29,09:27:46.000,333,11102915,-795,0,1669714065,13032.638195279993,197.54686298999877,54426.727996320005
2022-11-29,09:27:47.000,333,11102940,-795,0,1669714066,13032.577568489993,197.4058803900043,54426.74895768001
2022-11-29,09:27:48.000,333,11102899,-795,0,1669714067,13032.483260150002,197.2296521399985,54426.74197056
2022-11-29,09:27:49.000,333,11102906,-795,0,1669714068,13032.301379780001,197.08866954000405,54426.65113800001
2022-11-29,09:27:50.000,333,11102837,-795,0,1669714069,13032.220544060001,197.10981693000213,54426.679086480006
2022-11-29,09:27:51.000,333,11102926,-795,0,1669714070,13032.146444649996,197.08866954000405,54426.78389328
2022-11-29,09:27:52.000,333,11102906,-795,0,1669714071,13031.93761904,197.180308230003,54426.65113800001
2022-11-29,09:27:53.000,333,11102949,-795,0,1669714072,13031.83657439,197.26489779000258,54426.69306072
2022-11-29,09:27:54.000,333,11102903,-795,0,1669714073,13031.668166639989,197.2155538799998,54426.560305440005
2022-11-29,09:27:55.000,333,11102933,-795,0,1669714074,13031.560385679993,197.12391519000084,54426.74197056
2022-11-29,09:27:56.000,333,11102825,-795,0,1669714075,13031.290933279997,196.99703084999783,54426.55331832001
2022-11-29,09:27:57.000,333,11102901,-795,0,1669714076,13031.048426119996,196.79965521000122,54426.48344712001
2022-11-29,09:27:58.000,333,11102952,-795,0,1669714077,13030.75876479,196.6727708699982,54426.26684640001
2022-11-29,09:27:59.000,333,11102960,-795,0,1669714078,13030.401740359994,196.5740830499999,54426.155052480004
2022-11-29,09:28:00.000,333,11102950,-795,0,1669714079,13030.139024269993,196.44719871000416,54426.07120704
2022-11-29,09:28:01.000,333,11102881,-795,0,1669714080,13029.889780799997,196.34146175999922,54426.13409112
2022-11-29,09:28:02.000,333,11102906,-795,0,1669714081,13029.445184339995,196.24982307000028,54425.889541920005
2022-11-29,09:28:03.000,333,11102921,-795,0,1669714082,13029.061214669993,196.23572481000156,54425.82665784
2022-11-29,09:28:04.000,333,11102850,-795,0,1669714083,13028.690717619997,196.17228264000005,54425.82665784
2022-11-29,09:28:05.000,333,11102879,-795,0,1669714084,13028.27980271,196.0172017799996,54425.65896696
2022-11-29,09:28:06.000,333,11102925,-795,0,1669714085,13027.916041969998,195.7352365800034,54425.61704424001
2022-11-29,09:28:07.000,333,11102964,-795,0,1669714086,13027.592699089997,195.5237626800008,54425.47730184001
2022-11-29,09:28:08.000,333,11102946,-795,0,1669714087,13027.21546572999,195.41802573000314,54425.30262384
2022-11-29,09:28:09.000,333,11102945,-795,0,1669714088,13026.858441299999,195.29114139000012,54425.23973976001
2022-11-29,09:28:10.000,333,11102939,-795,0,1669714089,13026.474471629997,195.13606052999967,54425.14192008001
2022-11-29,09:28:11.000,333,11102949,-795,0,1669714090,13026.198282919991,194.91048836999835,54425.148907200004
2022-11-29,09:28:12.000,333,11102888,-795,0,1669714091,13025.982721,194.67786707999767,54425.002177680006
2022-11-29,09:28:13.000,333,11102869,-795,0,1669714092,13025.73347752999,194.55098274000193,54424.6947444
2022-11-29,09:28:14.000,333,11102924,-795,0,1669714093,13025.69305966999,194.5086879599985,54424.67378304
2022-11-29,09:28:15.000,333,11102936,-795,0,1669714094,13025.80084063,194.51573708999786,54424.6947444
2022-11-29,09:28:16.000,333,11102974,-795,0,1669714095,13025.90188528,194.60737578000408,54424.6248732
2022-11-29,09:28:17.000,333,11102949,-795,0,1669714096,13025.92209421,194.6214740400028,54424.40128536001
2022-11-29,09:28:18.000,333,11102947,-795,0,1669714097,13026.10397458,194.6708179499983,54424.4152596
2022-11-29,09:28:19.000,333,11102881,-795,0,1669714098,13026.205019230001,194.7695057700039,54424.24756872
2022-11-29,09:28:20.000,333,11102878,-715,0,1669714099,13026.299327569992,194.81180055000004,54424.331414160006
2022-11-29,09:28:21.000,333,11102938,-795,0,1669714100,13026.380163289992,194.92458663000434,54424.18468464001
2022-11-29,09:28:22.000,333,11102963,-795,0,1669714101,13026.400372219992,194.98802879999857,54424.12878768
2022-11-29,09:28:23.000,333,11102951,-795,0,1669714102,13026.373426979997,195.1290114000003,54423.94013544001
2022-11-29,09:28:24.000,333,11102946,-795,0,1669714103,13026.386899600002,195.24884661000397,54423.91917408001
2022-11-29,09:28:25.000,333,11102900,-795,0,1669714104,13026.359954359992,195.18540444000246,54423.9610968
2022-11-29,09:28:26.000,333,11102923,-795,0,1669714105,13026.319536499992,195.08671662000415,54423.996032400006
2022-11-29,09:28:27.000,333,11102932,-795,0,1669714106,13026.211755539996,194.95983228000114,54423.926161200005
2022-11-29,09:28:28.000,333,11102891,-795,0,1669714107,13026.050084099996,194.85409533000347,54423.639689280004
2022-11-29,09:28:29.000,333,11102870,-795,0,1669714108,13026.01640254999,194.82589880999876,54423.67462488
2022-11-29,09:28:30.000,333,11102948,-795,0,1669714109,13025.949039449995,194.84704620000412,54423.66763776
2022-11-29,09:28:31.000,333,11102894,-795,0,1669714110,13025.89514896999,194.79770229000133,54423.58379232001
2022-11-29,09:28:32.000,333,11102901,-795,0,1669714111,13025.77389538999,194.73426011999982,54423.61174080001
2022-11-29,09:28:33.000,333,11102939,-795,0,1669714112,13025.544860849994,194.69196534000366,54423.58379232001
2022-11-29,09:28:34.000,333,11102962,-795,0,1669714113,13025.410134649988,194.70606360000238,54423.45103704
2022-11-29,09:28:35.000,333,11102963,-795,0,1669714114,13025.194572729997,194.83294793999812,54423.590779440005
2022-11-29,09:28:36.000,333,11102881,-795,0,1669714115,13025.019428669992,194.95983228000114,54423.471998400004
2022-11-29,09:28:37.000,333,11102916,-795,0,1669714116,13024.931856639996,195.030323580002,54423.48597264001
2022-11-29,09:28:38.000,333,11102993,-795,0,1669714117,13024.83754829999,194.95983228000114,54423.21347496
2022-11-29,09:28:39.000,333,11102950,-715,0,1669714118,13024.80386675,194.9316357600037,54423.21347496
2022-11-29,09:28:40.000,333,11102906,-795,0,1669714119,13025.005956050001,194.74835837999854,54423.0527712
2022-11-29,09:28:41.000,333,11102936,-795,0,1669714120,13025.241726899992,194.5580318700013,54423.108668160006
2022-11-29,09:28:42.000,333,11102894,-795,0,1669714121,13025.484234059993,194.40295101000083,54423.14360376
2022-11-29,09:28:43.000,333,11102948,-795,0,1669714122,13025.618960259999,194.28311580000445,54423.136616640004
2022-11-29,09:28:44.000,333,11102838,-795,0,1669714123,13025.639169189999,194.1773788499995,54423.108668160006
2022-11-29,09:28:45.000,333,11102891,-795,0,1669714124,13025.571806089989,194.20557537000423,54423.038796960005
2022-11-29,09:28:46.000,333,11102961,-795,0,1669714125,13025.470761439989,194.29721406000317,54423.06674544
2022-11-29,09:28:47.000,333,11102916,-795,0,1669714126,13025.410134649988,194.26901753999846,54423.09469392
2022-11-29,09:28:48.000,333,11102897,-795,0,1669714127,13025.336035239998,194.27606666999782,54422.968925760004
2022-11-29,09:28:49.000,333,11102919,-795,0,1669714128,13025.362980479993,194.25491927999974,54423.136616640004
2022-11-29,09:28:50.000,333,11102900,-795,0,1669714129,13025.437079889998,194.19147710999823,54423.35321736
2022-11-29,09:28:51.000,333,11102941,-795,0,1669714130,13025.369716789988,194.1773788499995,54423.332256
2022-11-29,09:28:52.000,333,11102893,-795,0,1669714131,13025.336035239998,194.18442797999887,54423.31129464
2022-11-29,09:28:53.000,333,11102905,-795,0,1669714132,13025.214781659997,194.2619684099991,54423.157578000006
2022-11-29,09:28:54.000,333,11102901,-795,0,1669714133,13025.214781659997,194.35360709999804,54423.24142344
2022-11-29,09:28:55.000,333,11102911,-795,0,1669714134,13025.275408449997,194.35360709999804,54423.35321736
2022-11-29,09:28:56.000,333,11102906,-795,0,1669714135,13025.315826309998,194.4381966600049,54423.38116584
2022-11-29,09:28:57.000,333,11102927,-795,0,1669714136,13025.329298930003,194.44524579000426,54423.374178720005
2022-11-29,09:28:58.000,333,11102932,-795,0,1669714137,13025.376453099998,194.38885275000212,54423.43007568
2022-11-29,09:28:59.000,333,11102918,-795,0,1669714138,13025.423607269993,194.27606666999782,54423.423088560005
2022-11-29,09:29:00.000,333,11102882,-795,0,1669714139,13025.578542399999,194.10688754999865,54423.58379232001
2022-11-29,09:29:01.000,333,11102909,-795,0,1669714140,13025.72000491,193.93770842999947,54423.590779440005
2022-11-29,09:29:02.000,333,11102918,-795,0,1669714141,13025.847994799995,193.84606974000053,54423.73052184001
2022-11-29,09:29:03.000,333,11103008,-795,0,1669714142,13025.95577575999,193.77557843999966,54423.60475368001
2022-11-29,09:29:04.000,333,11102920,-795,0,1669714143,13026.06355672,193.72623453000415,54423.77943168001
2022-11-29,09:29:05.000,333,11102946,-795,0,1669714144,13026.211755539996,193.7191854000048,54424.030968
2022-11-29,09:29:06.000,333,11102937,-795,0,1669714145,13026.312800189997,193.7685293100003,54424.03795512001
2022-11-29,09:29:07.000,333,11102937,-795,0,1669714146,13026.454262699997,193.81082409000373,54424.19167176
2022-11-29,09:29:08.000,333,11102872,-795,0,1669714147,13026.656351999998,193.669841490002,54424.2405816
2022-11-29,09:29:09.000,333,11102879,-795,0,1669714148,13026.818023439999,193.49361324000347,54424.21962024
2022-11-29,09:29:10.000,333,11102909,-795,0,1669714149,13027.148102629995,193.33853238000302,54424.39429824
2022-11-29,09:29:11.000,333,11102948,-795,0,1669714150,13027.572490159997,193.22574629999872,54424.6248732
2022-11-29,09:29:12.000,333,11102927,-795,0,1669714151,13028.07097709999,193.19754978000128,54424.73666712001
2022-11-29,09:29:13.000,333,11102897,-795,0,1669714152,13028.42126522,193.14115673999913,54424.79256408
2022-11-29,09:29:14.000,333,11102942,-795,0,1669714153,13028.852389059997,193.08476370000426,54424.95326784001
2022-11-29,09:29:15.000,333,11102902,-795,0,1669714154,13029.195940869999,193.1623041300045,54425.13493296
2022-11-29,09:29:16.000,333,11102879,-795,0,1669714155,13029.505811129995,193.3244341200043,54425.002177680006
2022-11-29,09:29:17.000,333,11102963,-795,0,1669714156,13029.869571869996,193.46541671999876,54425.27467536
2022-11-29,09:29:18.000,333,11102944,-795,0,1669714157,13030.219859989993,193.5711536700037,54425.40044352
2022-11-29,09:29:19.000,333,11102933,-795,0,1669714158,13030.563411799994,193.59935019000113,54425.45634048001
2022-11-29,09:29:20.000,333,11102946,-795,0,1669714159,13030.87328205999,193.7191854000048,54425.58909576
2022-11-29,09:29:21.000,333,11102906,-795,0,1669714160,13031.189888629997,193.78967669999838,54425.9174904
2022-11-29,09:29:22.000,333,11103010,-795,0,1669714161,13031.533440439998,193.78262756999902,54426.057232800005
2022-11-29,09:29:23.000,333,11102942,-795,0,1669714162,13031.79615653,193.65574323000328,54426.1620396
2022-11-29,09:29:24.000,333,11102867,-795,0,1669714163,13032.065608929996,193.33148325000366,54426.36466608001
2022-11-29,09:29:25.000,333,11102933,-795,0,1669714164,13032.254225609991,193.07066543999827,54426.45549864001
2022-11-29,09:29:26.000,333,11102920,-795,0,1669714165,13032.308116089996,192.9014863199991,54426.37864032
2022-11-29,09:29:27.000,333,11102909,-795,0,1669714166,13032.267698229996,192.79574937000143,54426.392614560005
2022-11-29,09:29:28.000,333,11102958,-795,0,1669714167,13032.368742879997,192.73935632999928,54426.55331832001
2022-11-29,09:29:29.000,333,11102972,-795,0,1669714168,13032.516941699992,192.64771764000034,54426.81882888001
2022-11-29,09:29:30.000,333,11102908,-795,0,1669714169,13032.631458969998,192.61247199000354,54426.79786752001
2022-11-29,09:29:31.000,333,11102936,-795,0,1669714170,13032.766185169989,192.52788243000396,54427.04241672
2022-11-29,09:29:32.000,333,11102868,-795,0,1669714171,13032.840284579994,192.66181589999906,54427.03542960001
2022-11-29,09:29:33.000,333,11102972,-795,0,1669714172,13032.921120299994,192.87328980000166,54427.02145536
2022-11-29,09:29:34.000,333,11102921,-795,0,1669714173,13032.99521971,193.0495180500002,54427.13324928001
2022-11-29,09:29:35.000,333,11102938,-795,0,1669714174,13033.00869232999,193.12000935000106,54427.2450432
2022-11-29,09:29:36.000,333,11102937,-795,0,1669714175,13033.022164949994,193.15525499999785,54427.37081136001
2022-11-29,09:29:37.000,333,11102941,-795,0,1669714176,13032.99521971,192.99312500999804,54427.36382424
2022-11-29,09:29:38.000,333,11102924,-795,0,1669714177,13032.92785660999,192.78870024000207,54427.35683712
2022-11-29,09:29:39.000,333,11102924,-795,0,1669714178,13032.826811959989,192.53493156000332,54427.3847856
2022-11-29,09:29:40.000,333,11102961,-795,0,1669714179,13032.658404209993,192.309359400002,54427.27299168001
2022-11-29,09:29:41.000,333,11102954,-795,0,1669714180,13032.442842290002,192.21772071000305,54427.3149144
2022-11-29,09:29:42.000,333,11102960,-795,0,1669714181,13032.368742879997,192.10493462999875,54427.58042496
2022-11-29,09:29:43.000,333,11102957,-795,0,1669714182,13032.09255416999,191.90050986000278,54427.40574696
2022-11-29,09:29:44.000,333,11102917,-795,0,1669714183,13031.762474979994,191.7524781300017,54427.39177272001
2022-11-29,09:29:45.000,333,11102921,-795,0,1669714184,13031.459341029993,191.44936554000014,54427.58042496
2022-11-29,09:29:46.000,333,11102911,-795,0,1669714185,13031.109052909997,191.12510556000052,54427.566450720005
2022-11-29,09:29:47.000,333,11102954,-795,0,1669714186,13030.73181954999,190.84314036000433,54427.54548936
2022-11-29,09:29:48.000,333,11102887,-795,0,1669714187,13030.388267739989,190.49773298999935,54427.43369544
2022-11-29,09:29:49.000,333,11102924,-795,0,1669714188,13029.903253420001,190.22281692000251,54427.18914624
2022-11-29,09:29:50.000,333,11102983,-795,0,1669714189,13029.55296529999,189.89150781000353,54427.161197760004
2022-11-29,09:29:51.000,333,11102927,-795,0,1669714190,13029.074687289998,189.64478826000413,54427.08433944001
2022-11-29,09:29:52.000,333,11102953,-795,0,1669714191,13028.562727730001,189.48970740000368,54426.93760992001
2022-11-29,09:29:53.000,333,11102929,-795,0,1669714192,13028.104658649994,189.48265827000432,54426.76991904001
2022-11-29,09:29:54.000,333,11102936,-795,0,1669714193,13027.653325879997,189.5038056600024,54426.63017664001
2022-11-29,09:29:55.000,333,11102938,-795,0,1669714194,13027.356928239991,189.48265827000432,54426.63017664001
2022-11-29,09:29:56.000,333,11102916,-795,0,1669714195,13027.006640119995,189.43331436000153,54426.42755016
2022-11-29,09:29:57.000,333,11102940,-795,0,1669714196,13026.804550819994,189.32757741000387,54426.35767896
2022-11-29,09:29:58.000,333,11102910,-795,0,1669714197,13026.575516279998,189.22184045999893,54426.23889792
2022-11-29,09:29:59.000,333,11102935,-795,0,1669714198,13026.366690670002,189.03151395000168,54426.03627144
2022-11-29,09:30:00.000,333,11102941,-755,0,1669714199,13026.157865059991,189.01741569000296,54426.07120704
2022-11-29,09:30:01.000,333,11102932,-795,0,1669714200,13026.029875169996,188.8975804799993,54426.08518128
2022-11-29,09:30:02.000,333,11102945,-795,0,1669714201,13025.84125849,188.84118744000443,54425.89652904
2022-11-29,09:30:03.000,333,11102941,-795,0,1669714202,13025.746950149995,188.89053134999995,54425.79870936
2022-11-29,09:30:04.000,333,11102930,-795,0,1669714203,13025.645905499994,188.9610226500008,54425.7078768
2022-11-29,09:30:05.000,333,11102960,-795,0,1669714204,13025.592015019989,188.99626830000489,54425.554160160005
2022-11-29,09:30:06.000,333,11102932,-795,0,1669714205,13025.565069779994,189.05971046999912,54425.5331988
2022-11-29,09:30:07.000,333,11102891,-795,0,1669714206,13025.585278709994,188.99626830000489,54425.19082992001
2022-11-29,09:30:08.000,333,11102926,-795,0,1669714207,13025.76042277,188.99626830000489,54425.28166248001
2022-11-29,09:30:09.000,333,11102978,-795,0,1669714208,13026.02313886,189.00331743000424,54425.40044352
2022-11-29,09:30:10.000,333,11102935,-795,0,1669714209,13026.191546609996,189.12315264000063,54425.42839200001
2022-11-29,09:30:11.000,333,11102936,-795,0,1669714210,13026.514889489998,189.16544742000406,54425.3934564
2022-11-29,09:30:12.000,333,11102919,-795,0,1669714211,13026.757396649999,189.17954568000278,54425.35852080001
2022-11-29,09:30:13.000,333,11102975,-795,0,1669714212,13026.91233177999,189.08085786000447,54425.19781704
2022-11-29,09:30:14.000,333,11102895,-795,0,1669714213,13027.047057979995,188.93987526000274,54425.20480416
2022-11-29,09:30:15.000,333,11102931,-795,0,1669714214,13027.15483893999,188.7354504899995,54425.1838428
2022-11-29,09:30:16.000,333,11102940,-795,0,1669714215,13027.127893699995,188.6156152800031,54425.26070112001
2022-11-29,09:30:17.000,333,11102938,-795,0,1669714216,13027.13463000999,188.53102572000353,54425.267688240005
2022-11-29,09:30:18.000,333,11102932,-795,0,1669714217,13027.10094846,188.5169274600048,54425.33057232001
2022-11-29,09:30:19.000,333,11102905,-795,0,1669714218,13027.08073953,188.5169274600048,54425.253714
2022-11-29,09:30:20.000,333,11102941,-795,0,1669714219,13027.08073953,188.62266441000247,54425.30961096001
2022-11-29,09:30:21.000,333,11102968,-795,0,1669714220,13027.067266909995,188.71430310000142,54425.28166248001
2022-11-29,09:30:22.000,333,11102910,-795,0,1669714221,13027.006640119995,188.82004004999908,54425.35153368
2022-11-29,09:30:23.000,333,11102950,-795,0,1669714222,13026.865177609994,188.82004004999908,54425.218778400005
2022-11-29,09:30:24.000,333,11102911,-795,0,1669714223,13026.838232369999,188.93282613000338,54425.19781704
2022-11-29,09:30:25.000,333,11102904,-795,0,1669714224,13026.804550819994,189.01741569000296,54425.42140488
2022-11-29,09:30:26.000,333,11102913,-795,0,1669714225,13026.716978789998,189.02446482000232,54425.49127608
2022-11-29,09:30:27.000,333,11102977,-795,0,1669714226,13026.609197829988,189.05266133999976,54425.42140488
2022-11-29,09:30:28.000,333,11102903,-795,0,1669714227,13026.548571040003,189.0456122100004,54425.40044352
2022-11-29,09:30:29.000,333,11102962,-795,0,1669714228,13026.454262699997,188.91167873999802,54425.28166248001
2022-11-29,09:30:30.000,333,11102959,-795,0,1669714229,13026.386899600002,188.7636470100042,54425.40044352
2022-11-29,09:30:31.000,333,11102920,-795,0,1669714230,13026.487944250002,188.5380748500029,54425.49127608
2022-11-29,09:30:32.000,333,11102889,-795,0,1669714231,13026.413844839997,188.3900431200018,54425.435379120005
2022-11-29,09:30:33.000,333,11102924,-795,0,1669714232,13026.440790079992,188.32660095000028,54425.505250320006
2022-11-29,09:30:34.000,333,11102954,-795,0,1669714233,13026.440790079992,188.2913553000035,54425.51223744
2022-11-29,09:30:35.000,333,11102913,-795,0,1669714234,13026.501416869993,188.46758355000202,54425.59608288001
2022-11-29,09:30:36.000,333,11102910,-795,0,1669714235,13026.535098419998,188.66495918999863,54425.651979840004
2022-11-29,09:30:37.000,333,11102904,-795,0,1669714236,13026.555307349998,188.81299091999972,54425.57512152001
2022-11-29,09:30:38.000,333,11102945,-795,0,1669714237,13026.508153180002,188.93987526000274,54425.5331988
2022-11-29,09:30:39.000,333,11102921,-795,0,1669714238,13026.474471629997,188.93987526000274,54425.505250320006
2022-11-29,09:30:40.000,333,11102936,-795,0,1669714239,13026.508153180002,188.96807178000017,54425.65896696
2022-11-29,09:30:41.000,333,11102959,-795,0,1669714240,13026.380163289992,188.96807178000017,54425.59608288001
2022-11-29,09:30:42.000,333,11102916,-795,0,1669714241,13026.225228160001,188.8975804799993,54425.3934564
2022-11-29,09:30:43.000,333,11102919,-795,0,1669714242,13026.279118639992,188.9469243900021,54425.52621168001
2022-11-29,09:30:44.000,333,11102943,-795,0,1669714243,13026.245437090001,189.03856308000104,54425.58909576
2022-11-29,09:30:45.000,333,11102918,-795,0,1669714244,13026.265646020001,189.21479132999957,54425.41441776
2022-11-29,09:30:46.000,333,11102915,-795,0,1669714245,13026.231964469996,189.2923317599998,54425.40743064001
2022-11-29,09:30:47.000,333,11102917,-795,0,1669714246,13026.191546609996,189.17954568000278,54425.29563672
2022-11-29,09:30:48.000,333,11102919,-795,0,1669714247,13026.225228160001,189.1090543800019,54425.19082992001
2022-11-29,09:30:49.000,333,11102904,-795,0,1669714248,13026.299327569992,188.9821700399989,54425.218778400005
2022-11-29,09:30:50.000,333,11102931,-795,0,1669714249,13026.366690670002,188.9821700399989,54425.30961096001
2022-11-29,09:30:51.000,333,11102945,-795,0,1669714250,13026.373426979997,189.01741569000296,54425.21179128001
2022-11-29,09:30:52.000,333,11102923,-795,0,1669714251,13026.346481740002,189.16544742000406,54425.22576552
2022-11-29,09:30:53.000,333,11102941,-795,0,1669714252,13026.366690670002,189.29938088999916,54425.01615192
2022-11-29,09:30:54.000,333,11102933,-795,0,1669714253,13026.407108530002,189.28528263000044,54425.04410040001
2022-11-29,09:30:55.000,333,11102938,-795,0,1669714254,13026.494680559998,189.25003698000364,54424.94628072001
2022-11-29,09:30:56.000,333,11102973,-795,0,1669714255,13026.669824619989,189.10200525000255,54425.099997360005
2022-11-29,09:30:57.000,333,11102935,-795,0,1669714256,13026.757396649999,189.11610351000127,54425.12794584
2022-11-29,09:30:58.000,333,11102951,-795,0,1669714257,13026.710242479989,189.23593871999765,54424.8694224
2022-11-29,09:30:59.000,333,11102913,-795,0,1669714258,13026.865177609994,189.38397044999874,54424.98820344
2022-11-29,09:31:00.000,333,11102914,-795,0,1669714259,13026.925804399994,189.46151087999897,54424.95326784001
2022-11-29,09:31:01.000,333,11102876,-795,0,1669714260,13027.047057979995,189.52495305000048,54425.10698448
2022-11-29,09:31:02.000,333,11102974,-795,0,1669714261,13027.087475839995,189.48265827000432,54425.12095872001
2022-11-29,09:31:03.000,333,11102978,-795,0,1669714262,13027.12115739,189.4756091399977,54425.169868560006
2022-11-29,09:31:04.000,333,11102923,-795,0,1669714263,13027.03358535999,189.51790392000112,54425.13493296
2022-11-29,09:31:05.000,333,11102851,-795,0,1669714264,13027.01337642999,189.63068999999814,54425.23973976001
2022-11-29,09:31:06.000,333,11102936,-795,0,1669714265,13026.89885916,189.6870830400003,54425.40044352
2022-11-29,09:31:07.000,333,11102941,-795,0,1669714266,13026.770869269989,189.71527955999773,54425.40044352
2022-11-29,09:31:08.000,333,11102865,-795,0,1669714267,13026.622670449993,189.7857708599986,54425.34454656
2022-11-29,09:31:09.000,333,11102945,-795,0,1669714268,13026.427317460002,189.79281998999795,54425.33057232001
2022-11-29,09:31:10.000,333,11102928,-795,0,1669714269,13026.157865059991,189.73642695000308,54425.253714
2022-11-29,09:31:11.000,333,11102956,-795,0,1669714270,13026.164601370001,189.74347608000244,54425.44935336001
2022-11-29,09:31:12.000,333,11102947,-795,0,1669714271,13026.04334779,189.7998691200046,54425.44935336001
2022-11-29,09:31:13.000,333,11102933,-795,0,1669714272,13025.982721,189.80691825000395,54425.49127608
2022-11-29,09:31:14.000,333,11102915,-795,0,1669714273,13025.982721,189.7998691200046,54425.67992832
2022-11-29,09:31:15.000,333,11102948,-795,0,1669714274,13026.00292993,189.6870830400003,54425.59608288001
2022-11-29,09:31:16.000,333,11102959,-595,0,1669714275,13025.99619361999,189.63068999999814,54425.52621168001
2022-11-29,09:31:17.000,333,11102931,-795,0,1669714276,13025.96251207,189.67298478000157,54425.45634048001
2022-11-29,09:31:18.000,333,11102952,-795,0,1669714277,13026.029875169996,189.79281998999795,54425.3934564
2022-11-29,09:31:19.000,333,11102999,-795,0,1669714278,13026.01640254999,189.9126552000016,54425.35852080001
2022-11-29,09:31:20.000,333,11102947,-795,0,1669714279,13026.12418351,190.0606869300027,54425.5331988
2022-11-29,09:31:21.000,333,11102996,-795,0,1669714280,13026.171337679996,190.1452764900023,54425.52621168001
2022-11-29,09:31:22.000,333,11102929,-795,0,1669714281,13026.130919819996,190.2580625699993,54425.42140488
2022-11-29,09:31:23.000,333,11102995,-795,0,1669714282,13026.205019230001,190.3074064800021,54425.52621168001
2022-11-29,09:31:24.000,333,11102903,-795,0,1669714283,13026.272382329997,190.41314342999976,54425.52621168001
2022-11-29,09:31:25.000,333,11102940,-795,0,1669714284,13026.366690670002,190.46248734000255,54425.51223744
2022-11-29,09:31:26.000,333,11102930,-795,0,1669714285,13026.474471629997,190.46248734000255,54425.554160160005
2022-11-29,09:31:27.000,333,11102936,-795,0,1669714286,13026.555307349998,190.51183124999807,54425.40044352
2022-11-29,09:31:28.000,333,11102914,-795,0,1669714287,13026.521625799993,190.58232254999893,54425.42839200001
2022-11-29,09:31:29.000,333,11102899,-795,0,1669714288,13026.494680559998,190.58232254999893,54425.56114728
2022-11-29,09:31:30.000,333,11102940,-795,0,1669714289,13026.346481740002,190.51183124999807,54425.58210864
2022-11-29,09:31:31.000,333,11102935,-795,0,1669714290,13026.265646020001,190.42019255999912,54425.65896696
2022-11-29,09:31:32.000,333,11102897,-795,0,1669714291,13026.08376565,190.42724168999848,54425.603070000005
2022-11-29,09:31:33.000,333,11102909,-795,0,1669714292,13025.94230314,190.48363473000063,54425.47031472
2022-11-29,09:31:34.000,333,11102890,-795,0,1669714293,13025.84125849,190.48363473000063,54425.51223744
2022-11-29,09:31:35.000,333,11102966,-795,0,1669714294,13025.73347752999,190.47658560000127,54425.5681344
2022-11-29,09:31:36.000,333,11102958,-795,0,1669714295,13025.565069779994,190.36379952000425,54425.52621168001
2022-11-29,09:31:37.000,333,11102943,-795,0,1669714296,13025.464025129993,190.2087186600038,54425.52621168001
2022-11-29,09:31:38.000,333,11102951,-795,0,1669714297,13025.342771549993,189.9619991100044,54425.505250320006
2022-11-29,09:31:39.000,333,11102925,-795,0,1669714298,13025.342771549993,189.64478826000413,54425.57512152001
2022-11-29,09:31:40.000,333,11102901,-795,0,1669714299,13025.167627490002,189.3910195799981,54425.554160160005
2022-11-29,09:31:41.000,333,11102942,-795,0,1669714300,13024.945329260001,189.0949561200032,54425.44236624
2022-11-29,09:31:42.000,333,11102916,-795,0,1669714301,13024.709558409995,188.89053134999995,54425.34454656
2022-11-29,09:31:43.000,333,11102883,-795,0,1669714302,13024.41316076999,188.77069614000357,54425.09301024001
2022-11-29,09:31:44.000,333,11102908,-795,0,1669714303,13024.244753019993,188.77069614000357,54425.26070112001
2022-11-29,09:31:45.000,333,11102909,-795,0,1669714304,13024.002245859992,188.79184353000164,54425.13493296
2022-11-29,09:31:46.000,333,11102960,-795,0,1669714305,13023.678902979991,188.87643309000123,54425.079036
2022-11-29,09:31:47.000,333,11102900,-795,0,1669714306,13023.490286299995,189.07380872999784,54425.42839200001
2022-11-29,09:31:48.000,333,11102926,-795,0,1669714307,13023.160207109999,189.33462654000323,54425.37249504
2022-11-29,09:31:49.000,333,11102943,-795,0,1669714308,13022.877282089998,189.54610043999855,54425.29563672
2022-11-29,09:31:50.000,333,11102961,-795,0,1669714309,13022.708874340002,189.79281998999795,54425.34454656
2022-11-29,09:31:51.000,333,11102939,-795,0,1669714310,13022.500048729991,189.99019563000184,54425.35852080001
2022-11-29,09:31:52.000,333,11102955,-795,0,1669714311,13022.439421939991,190.10298170999886,54425.44236624
2022-11-29,09:31:53.000,333,11102938,-795,0,1669714312,13022.439421939991,190.27216082999803,54425.37948216001
2022-11-29,09:31:54.000,333,11102952,-795,0,1669714313,13022.39900407999,190.32855387000018,54425.44236624
2022-11-29,09:31:55.000,333,11102938,-795,0,1669714314,13022.351849909996,190.41314342999976,54425.49127608
2022-11-29,09:31:56.000,333,11102881,-795,0,1669714315,13022.26427788,190.41314342999976,54425.45634048001
2022-11-29,09:31:57.000,333,11102926,-795,0,1669714316,13022.13628798999,190.44838908000384,54425.3235852
2022-11-29,09:31:58.000,333,11102916,-795,0,1669714317,13021.940934999999,190.44133995000448,54425.218778400005
2022-11-29,09:31:59.000,333,11102940,-795,0,1669714318,13021.779263559998,190.43429081999784,54425.051087520005
2022-11-29,09:32:00.000,333,11102911,-795,0,1669714319,13021.617592119997,190.42724168999848,54424.92531936001
2022-11-29,09:32:01.000,333,11102919,-795,0,1669714320,13021.556965329997,190.43429081999784,54425.16288144001
2022-11-29,09:32:02.000,333,11103002,-795,0,1669714321,13021.442448059992,190.49773298999935,54425.03711328
2022-11-29,09:32:03.000,333,11102979,-795,0,1669714322,13021.348139720001,190.43429081999784,54424.91833224
2022-11-29,09:32:04.000,333,11102945,-795,0,1669714323,13021.267304,190.3567503900049,54424.92531936001
2022-11-29,09:32:05.000,333,11102928,-795,0,1669714324,13021.240358759991,190.26511169999867,54424.87640952001
2022-11-29,09:32:06.000,333,11102924,-795,0,1669714325,13021.300985549991,190.18052213999908,54424.84147392
2022-11-29,09:32:07.000,333,11102997,-795,0,1669714326,13021.348139720001,190.18052213999908,54424.78557696001
2022-11-29,09:32:08.000,333,11102929,-795,0,1669714327,13021.368348650001,190.2439643100006,54424.65282168
2022-11-29,09:32:09.000,333,11102983,-795,0,1669714328,13021.469393300002,190.39904517000105,54424.715705760005
2022-11-29,09:32:10.000,333,11102960,-795,0,1669714329,13021.590646880002,190.57527341999958,54424.84846104
2022-11-29,09:32:11.000,333,11102940,-795,0,1669714330,13021.610855810002,190.77264906000346,54424.84147392
2022-11-29,09:32:12.000,333,11102930,-795,0,1669714331,13021.496338539997,190.87838601000112,54424.77858984001
2022-11-29,09:32:13.000,333,11102900,-795,0,1669714332,13021.260567689991,190.9277299200039,54424.666795920006
2022-11-29,09:32:14.000,333,11102885,-795,0,1669714333,13021.071951009995,190.85723862000305,54424.75064136
2022-11-29,09:32:15.000,333,11102982,-795,0,1669714334,13020.869861709994,190.7515016699981,54424.764615600005
2022-11-29,09:32:16.000,333,11103002,-795,0,1669714335,13020.75534443999,190.62461733000237,54424.89038376
2022-11-29,09:32:17.000,333,11102939,-795,0,1669714336,13020.701453959999,190.56822429000022,54424.91134512
2022-11-29,09:32:18.000,333,11102952,-795,0,1669714337,13020.580200379998,190.49068386,54424.883396640005
2022-11-29,09:32:19.000,333,11102951,-795,0,1669714338,13020.398320009997,190.48363473000063,54424.77858984001
2022-11-29,09:32:20.000,333,11102919,-795,0,1669714339,13020.310747980002,190.4060943000004,54424.77858984001
2022-11-29,09:32:21.000,333,11102922,-795,0,1669714340,13020.304011669992,190.3708486500036,54424.89737088
2022-11-29,09:32:22.000,333,11102904,-795,0,1669714341,13020.277066429997,190.3426521299989,54424.883396640005
2022-11-29,09:32:23.000,333,11102985,-795,0,1669714342,13020.196230709997,190.18757126999844,54424.7995512
2022-11-29,09:32:24.000,333,11102980,-795,0,1669714343,13020.115394989996,190.07478519000142,54424.834486800006
2022-11-29,09:32:25.000,333,11102960,-795,0,1669714344,13020.128867610001,189.94085171999905,54425.0091648
2022-11-29,09:32:26.000,333,11102973,-795,0,1669714345,13020.162549159992,189.85626215999946,54425.03012616
2022-11-29,09:32:27.000,333,11102930,-795,0,1669714346,13020.209703330002,189.85626215999946,54424.97422920001
2022-11-29,09:32:28.000,333,11102975,-795,0,1669714347,13020.122131299991,189.82101651000266,54424.764615600005
2022-11-29,09:32:29.000,333,11102993,-795,0,1669714348,13020.095186059996,189.7998691200046,54424.84147392
2022-11-29,09:32:30.000,333,11102973,-795,0,1669714349,13020.081713439991,189.7998691200046,54424.834486800006
2022-11-29,09:32:31.000,333,11102934,-795,0,1669714350,13019.994141409996,189.77167259999987,54424.80653832001
2022-11-29,09:32:32.000,333,11102901,-795,0,1669714351,13019.953723549996,189.79281998999795,54424.82051256
2022-11-29,09:32:33.000,333,11102957,-795,0,1669714352,13019.79878841999,189.7998691200046,54424.78557696001
2022-11-29,09:32:34.000,333,11102979,-795,0,1669714353,13019.79878841999,189.73642695000308,54424.80653832001
2022-11-29,09:32:35.000,333,11102956,-795,0,1669714354,13019.63711697999,189.71527955999773,54424.68775728001
2022-11-29,09:32:36.000,333,11102935,-795,0,1669714355,13019.408082439993,189.64478826000413,54424.555002
2022-11-29,09:32:37.000,333,11102950,-795,0,1669714356,13019.259883619998,189.5038056600024,54424.68077016
2022-11-29,09:32:38.000,333,11102957,-795,0,1669714357,13019.003903839992,189.3557739300013,54424.6947444
2022-11-29,09:32:39.000,333,11102932,-795,0,1669714358,13018.70076988999,189.1443000299987,54424.548014880005
2022-11-29,09:32:40.000,333,11102916,-795,0,1669714359,13018.276382359989,189.03151395000168,54424.380324000005
2022-11-29,09:32:41.000,333,11102936,-795,0,1669714360,13017.986721029993,188.91167873999802,54424.46416944
2022-11-29,09:32:42.000,333,11102933,-795,0,1669714361,13017.649905530001,188.72135223000078,54424.25455584001
2022-11-29,09:32:43.000,333,11102974,-795,0,1669714362,13017.34677158,188.5028291999988,54424.21962024
2022-11-29,09:32:44.000,333,11102857,-795,0,1669714363,13017.009956079994,188.23496226000134,54423.88423848
2022-11-29,09:32:45.000,333,11102970,-795,0,1669714364,13016.801130469998,187.9952918400013,54423.94013544001
2022-11-29,09:32:46.000,333,11102947,-795,0,1669714365,13016.531678070001,187.82611272000213,54423.82135440001
2022-11-29,09:32:47.000,333,11102947,-795,0,1669714366,13016.32958877,187.75562142000126,54423.73052184001
2022-11-29,09:32:48.000,333,11102933,-795,0,1669714367,13016.154444709995,187.7979162000047,54423.59776656
2022-11-29,09:32:49.000,333,11102995,-795,0,1669714368,13016.033191129995,187.7838179399987,54423.45802416
2022-11-29,09:32:50.000,333,11102977,-795,0,1669714369,13016.03992743999,187.76267055000062,54423.45802416
2022-11-29,09:32:51.000,333,11102960,-795,0,1669714370,13016.053400059995,187.67808099000104,54423.36020448
2022-11-29,09:32:52.000,333,11102942,-795,0,1669714371,13016.16791733,187.50890187000186,54423.374178720005
2022-11-29,09:32:53.000,333,11102932,-795,0,1669714372,13016.154444709995,187.3749683999995,54423.14360376
2022-11-29,09:32:54.000,333,11102940,-795,0,1669714373,13016.22180780999,187.26923145000183,54423.136616640004
2022-11-29,09:32:55.000,333,11102877,-795,0,1669714374,13016.336325079996,187.27628058000118,54423.11565528
2022-11-29,09:32:56.000,333,11102910,-795,0,1669714375,13016.491260210001,187.26218232000247,54423.00386136
2022-11-29,09:32:57.000,333,11102943,-795,0,1669714376,13016.551887000001,187.26218232000247,54423.04578408
2022-11-29,09:32:58.000,333,11102936,-795,0,1669714377,13016.652931650002,187.20578928000032,54422.97591288
2022-11-29,09:32:59.000,333,11102932,-795,0,1669714378,13016.780921539998,187.11415059000137,54423.108668160006
2022-11-29,09:33:00.000,333,11102951,-795,0,1669714379,13016.821339399998,187.0295610300018,54423.06674544
2022-11-29,09:33:01.000,333,11102941,-795,0,1669714380,13016.834812020003,187.0084136400037,54422.76629928001
2022-11-29,09:33:02.000,333,11102943,-755,0,1669714381,13016.881966189998,186.99431537999772,54422.93399016001
2022-11-29,09:33:03.000,333,11102941,-795,0,1669714382,13016.942592979998,186.980217119999,54422.86411896001
2022-11-29,09:33:04.000,333,11102909,-795,0,1669714383,13016.942592979998,187.05775754999922,54422.78726064
2022-11-29,09:33:05.000,333,11102945,-795,0,1669714384,13016.969538219993,187.24808406000375,54422.78726064
2022-11-29,09:33:06.000,333,11102873,-795,0,1669714385,13017.077319179989,187.42431231000228,54422.92700304
2022-11-29,09:33:07.000,333,11102938,-795,0,1669714386,13017.077319179989,187.6216879499989,54422.822196240006
2022-11-29,09:33:08.000,333,11102895,-795,0,1669714387,13017.097528109989,187.72037577000447,54422.85014472
2022-11-29,09:33:09.000,333,11102955,-795,0,1669714388,13016.942592979998,187.8120144600034,54422.64053112
2022-11-29,09:33:10.000,333,11102922,-795,0,1669714389,13016.888702499993,187.86135836999892,54422.64751824001
2022-11-29,09:33:11.000,333,11102965,-795,0,1669714390,13016.774185230002,187.92480054000043,54422.54969856
2022-11-29,09:33:12.000,333,11102920,-795,0,1669714391,13016.693349510002,188.00234097000066,54422.71738944
2022-11-29,09:33:13.000,333,11102971,-795,0,1669714392,13016.585568549992,188.06578314000217,54422.64053112
2022-11-29,09:33:14.000,333,11102878,-795,0,1669714393,13016.396951869996,188.0939796599996,54422.633544000004
2022-11-29,09:33:15.000,333,11102993,-795,0,1669714394,13016.26896198,188.12922531000368,54422.74533792001
2022-11-29,09:33:16.000,333,11102923,-795,0,1669714395,13016.12749947,188.15037270000175,54422.69642808001
2022-11-29,09:33:17.000,333,11102951,-795,0,1669714396,13015.96582803,188.17152008999983,54422.67546672001
2022-11-29,09:33:18.000,333,11102965,-795,0,1669714397,13015.703111939998,188.12217618000432,54422.64053112
2022-11-29,09:33:19.000,333,11102935,-795,0,1669714398,13015.595330980002,188.06578314000217,54422.62655688001
2022-11-29,09:33:20.000,333,11102972,-795,0,1669714399,13015.487550019992,187.95299705999787,54422.78726064
2022-11-29,09:33:21.000,333,11102947,-795,0,1669714400,13015.332614890001,187.97414445000322,54422.968925760004
2022-11-29,09:33:22.000,333,11102951,-795,0,1669714401,13015.0698988,187.98119358000258,54422.71040232
2022-11-29,09:33:23.000,333,11102976,-795,0,1669714402,13014.96885415,188.03758662000473,54422.92700304
2022-11-29,09:33:24.000,333,11102933,-795,0,1669714403,13014.692665439994,188.12217618000432,54422.76629928001
2022-11-29,09:33:25.000,333,11102900,-795,0,1669714404,13014.483839829998,188.2420113900007,54422.78726064
2022-11-29,09:33:26.000,333,11102944,-795,0,1669714405,13014.315432080002,188.39709225000115,54422.67546672001
2022-11-29,09:33:27.000,333,11102877,-795,0,1669714406,13014.194178500002,188.48168181000074,54422.801234880004
2022-11-29,09:33:28.000,333,11102987,-795,0,1669714407,13014.160496949997,188.4887309400001,54422.84315760001
2022-11-29,09:33:29.000,333,11102982,-795,0,1669714408,13014.126815399992,188.36889573000371,54423.02482272
2022-11-29,09:33:30.000,333,11102911,-795,0,1669714409,13014.066188609992,188.21381487000326,54422.88508032
2022-11-29,09:33:31.000,333,11102911,-795,0,1669714410,13014.113342780001,188.06578314000217,54422.97591288
2022-11-29,09:33:32.000,333,11102909,-795,0,1669714411,13014.093133850001,187.97414445000322,54422.91302880001
2022-11-29,09:33:33.000,333,11102912,-795,0,1669714412,13014.039243369996,187.88955489000364,54422.73136368
2022-11-29,09:33:34.000,333,11102917,-795,0,1669714413,13014.066188609992,187.86135836999892,54422.75931216
2022-11-29,09:33:35.000,333,11102897,-795,0,1669714414,13014.173969570002,187.8120144600034,54422.822196240006
2022-11-29,09:33:36.000,333,11102983,-795,0,1669714415,13014.342377319997,187.7979162000047,54422.81520912001
2022-11-29,09:33:37.000,333,11102933,-795,0,1669714416,13014.376058870002,187.86840749999828,54422.73136368
2022-11-29,09:33:38.000,333,11102959,-795,0,1669714417,13014.483839829998,187.9318496699998,54422.773286400006
2022-11-29,09:33:39.000,333,11102941,-795,0,1669714418,13014.490576139993,187.9952918400013,54422.90604168
2022-11-29,09:33:40.000,333,11102915,-795,0,1669714419,13014.557939239989,188.01643922999938,54422.85014472
2022-11-29,09:33:41.000,333,11102958,-795,0,1669714420,13014.584884479998,188.01643922999938,54422.73136368
2022-11-29,09:33:42.000,333,11102894,-795,0,1669714421,13014.625302339999,187.95299705999787,54422.74533792001
2022-11-29,09:33:43.000,333,11102980,-795,0,1669714422,13014.76676485,187.8472601100002,54422.73136368
2022-11-29,09:33:44.000,333,11102975,-795,0,1669714423,13014.82739164,187.76971967999998,54422.68245384
2022-11-29,09:33:45.000,333,11102940,-795,0,1669714424,13014.82065532999,187.66398273000232,54422.52873720001
2022-11-29,09:33:46.000,333,11102935,-795,0,1669714425,13014.86107318999,187.6005405600008,54422.85014472
2022-11-29,09:33:47.000,333,11102948,-795,0,1669714426,13014.76676485,187.41726318000292,54422.86411896001
2022-11-29,09:33:48.000,333,11102913,-795,0,1669714427,13014.685929129999,187.2903788399999,54422.75931216
2022-11-29,09:33:49.000,333,11102936,-795,0,1669714428,13014.564675549998,187.29742796999926,54422.71738944
2022-11-29,09:33:50.000,333,11102870,-795,0,1669714429,13014.652247579994,187.19874015000096,54422.71040232
2022-11-29,09:33:51.000,333,11102908,-795,0,1669714430,13014.665720199999,187.07890494000458,54422.83617048
2022-11-29,09:33:52.000,333,11102922,-795,0,1669714431,13014.658983889989,186.96611886000028,54422.84315760001
2022-11-29,09:33:53.000,333,11102911,-795,0,1669714432,13014.618566029989,186.87448017000133,54422.96193864001
2022-11-29,09:33:54.000,333,11102946,-795,0,1669714433,13014.611829719994,186.74054669999896,54422.871106080005
2022-11-29,09:33:55.000,333,11102906,-795,0,1669714434,13014.571411859994,186.68415366000409,54422.871106080005
2022-11-29,09:33:56.000,333,11102892,-795,0,1669714435,13014.584884479998,186.62071149000258,54422.89905456
2022-11-29,09:33:57.000,333,11102914,-795,0,1669714436,13014.436685659988,186.55726932000107,54422.88508032
2022-11-29,09:33:58.000,333,11102907,-795,0,1669714437,13014.275014220002,186.54317106000235,54422.89206744001
2022-11-29,09:33:59.000,333,11102890,-795,0,1669714438,13014.099870159996,186.5502201900017,54422.76629928001
2022-11-29,09:34:00.000,333,11102883,-795,0,1669714439,13013.95167134,186.62071149000258,54422.74533792001
2022-11-29,09:34:01.000,333,11102954,-795,0,1669714440,13013.87083562,186.64890801,54422.82918336
2022-11-29,09:34:02.000,333,11102935,-795,0,1669714441,13013.78326358999,186.60661323000386,54422.74533792001
2022-11-29,09:34:03.000,333,11102967,-795,0,1669714442,13013.68221893999,186.536121930003,54422.75931216
2022-11-29,09:34:04.000,333,11102930,-795,0,1669714443,13013.54749274,186.41628671999933,54422.73136368
2022-11-29,09:34:05.000,333,11102943,-795,0,1669714444,13013.493602259994,186.31759890000103,54422.82918336
2022-11-29,09:34:06.000,333,11102924,-795,0,1669714445,13013.439711779989,186.18366542999865,54422.82918336
2022-11-29,09:34:07.000,333,11102944,-795,0,1669714446,13013.412766539994,185.9933389200014,54422.72437656001
2022-11-29,09:34:08.000,333,11102924,-795,0,1669714447,13013.432975469994,185.90170023000246,54422.59860840001
2022-11-29,09:34:09.000,333,11102924,-795,0,1669714448,13013.50033856999,185.90874936000182,54422.66149248
2022-11-29,09:34:10.000,333,11102943,-795,0,1669714449,13013.70242786999,185.85940544999903,54422.72437656001
2022-11-29,09:34:11.000,333,11102953,-795,0,1669714450,13013.82368144999,185.72547198000393,54422.68245384
2022-11-29,09:34:12.000,333,11102874,-795,0,1669714451,13013.917989789996,185.66907894000178,54422.61258264
2022-11-29,09:34:13.000,333,11102946,-795,0,1669714452,13013.998825509996,185.66202981000242,54422.486814480006
2022-11-29,09:34:14.000,333,11102884,-795,0,1669714453,13014.180705879997,185.66202981000242,54422.55668568001
2022-11-29,09:34:15.000,333,11102944,-795,0,1669714454,13014.396267800003,185.6479315500037,54422.703415200005
2022-11-29,09:34:16.000,333,11102947,-795,0,1669714455,13014.571411859994,185.67612807000114,54422.808222
2022-11-29,09:34:17.000,333,11102925,-795,0,1669714456,13014.544466619998,185.70432458999858,54422.76629928001
2022-11-29,09:34:18.000,333,11102956,-795,0,1669714457,13014.685929129999,185.72547198000393,54422.871106080005
2022-11-29,09:34:19.000,333,11102930,-795,0,1669714458,13014.733083299994,185.8312089300016,54423.11565528
2022-11-29,09:34:20.000,333,11102864,-795,0,1669714459,13014.80718271,185.93694587999926,54423.136616640004
2022-11-29,09:34:21.000,333,11102956,-795,0,1669714460,13014.854336879995,185.9580932700046,54423.22744920001
2022-11-29,09:34:22.000,333,11102962,-795,0,1669714461,13014.96885415,185.9298967499999,54423.304307520004
2022-11-29,09:34:23.000,333,11102924,-795,0,1669714462,13014.92169997999,185.85940544999903,54423.08071968001
2022-11-29,09:34:24.000,333,11102983,-795,0,1669714463,13014.96885415,185.82415980000223,54423.36020448
2022-11-29,09:34:25.000,333,11102940,-795,0,1669714464,13014.96885415,185.66202981000242,54423.47898552
2022-11-29,09:34:26.000,333,11102913,-795,0,1669714465,13014.92843629,185.54219459999877,54423.66763776
2022-11-29,09:34:27.000,333,11102976,-795,0,1669714466,13014.894754739995,185.38006460999895,54423.79340592
2022-11-29,09:34:28.000,333,11102906,-795,0,1669714467,13014.874545809995,185.2531802700032,54423.70257336001
2022-11-29,09:34:29.000,333,11102936,-795,0,1669714468,13014.854336879995,185.18268897000235,54423.828341520006
2022-11-29,09:34:30.000,333,11102931,-795,0,1669714469,13014.793710089994,185.2390820100045,54423.74449608
2022-11-29,09:34:31.000,333,11102972,-795,0,1669714470,13014.78023746999,185.2531802700032,54423.72353472
2022-11-29,09:34:32.000,333,11102897,-795,0,1669714471,13014.69940174999,185.35186809000152,54423.73052184001
2022-11-29,09:34:33.000,333,11102957,-795,0,1669714472,13014.510785069993,185.45760503999918,54423.76545744
2022-11-29,09:34:34.000,333,11102916,-795,0,1669714473,13014.349113629993,185.57039112000348,54423.67462488
2022-11-29,09:34:35.000,333,11102927,-795,0,1669714474,13014.099870159996,185.59858764000091,54423.61872792
2022-11-29,09:34:36.000,333,11102863,-795,0,1669714475,13013.985352889991,185.59153851000156,54423.7864188
2022-11-29,09:34:37.000,333,11102949,-795,0,1669714476,13013.897780859996,185.5351454699994,54423.660650640006
2022-11-29,09:34:38.000,333,11102863,-795,0,1669714477,13013.837154069995,185.45760503999918,54423.56283096001
2022-11-29,09:34:39.000,333,11102957,-795,0,1669714478,13013.85062669,185.28842592,54423.74449608
2022-11-29,09:34:40.000,333,11102932,-795,0,1669714479,13013.715900489995,185.18268897000235,54423.62571504
2022-11-29,09:34:41.000,333,11102957,-795,0,1669714480,13013.70242786999,185.08400115000404,54423.84231576
2022-11-29,09:34:42.000,333,11102958,-795,0,1669714481,13013.62159214999,184.96416594000038,54423.828341520006
2022-11-29,09:34:43.000,333,11102947,-795,0,1669714482,13013.513811189994,184.83728160000464,54423.7864188
2022-11-29,09:34:44.000,333,11102886,-795,0,1669714483,13013.56096535999,184.717446390001,54423.85629
2022-11-29,09:34:45.000,333,11102890,-795,0,1669714484,13013.594646909994,184.51302161999774,54423.7864188
2022-11-29,09:34:46.000,333,11102930,-795,0,1669714485,13013.453184399994,184.37908815000264,54423.660650640006
2022-11-29,09:34:47.000,333,11102910,-795,0,1669714486,13013.412766539994,184.2874494600037,54423.85629
2022-11-29,09:34:48.000,333,11102965,-795,0,1669714487,13013.102896279997,184.3367933699992,54423.81436728
2022-11-29,09:34:49.000,333,11102959,-795,0,1669714488,13012.819971259996,184.47777597000095,54423.877251360005
2022-11-29,09:34:50.000,333,11102972,-795,0,1669714489,13012.59093672,184.54121814000246,54423.95410968
2022-11-29,09:34:51.000,333,11102941,-795,0,1669714490,13012.36190217999,184.60466031000396,54423.89821272001
2022-11-29,09:34:52.000,333,11102895,-795,0,1669714491,13012.206967049999,184.5694146599999,54423.996032400006
2022-11-29,09:34:53.000,333,11102922,-795,0,1669714492,13012.045295609998,184.40023554000072,54423.79340592
2022-11-29,09:34:54.000,333,11102907,-795,0,1669714493,13011.917305720002,184.16761425000004,54423.8912256
2022-11-29,09:34:55.000,333,11102904,-795,0,1669714494,13011.856678930002,183.7658138400002,54424.05192936
2022-11-29,09:34:56.000,333,11102960,-795,0,1669714495,13011.755634280002,183.40630821000377,54424.05192936
2022-11-29,09:34:57.000,333,11102969,-795,0,1669714496,13011.775843210002,183.10319562000223,54424.044942240005
2022-11-29,09:34:58.000,333,11102962,-795,0,1669714497,13011.762370589997,183.00450780000392,54424.01699376001
2022-11-29,09:34:59.000,333,11102944,-795,0,1669714498,13011.796052140002,182.9269673700037,54424.08686496001
2022-11-29,09:35:00.000,333,11102914,-795,0,1669714499,13011.762370589997,182.80008303000068,54423.975071040004
2022-11-29,09:35:01.000,333,11102988,-795,0,1669714500,13011.701743799997,182.74368998999853,54423.82135440001
2022-11-29,09:35:02.000,333,11102942,-795,0,1669714501,13011.715216420002,182.5956582600047,54423.79340592
2022-11-29,09:35:03.000,333,11102969,-795,0,1669714502,13011.674798560001,182.58155999999872,54423.54885672
2022-11-29,09:35:04.000,333,11102970,-795,0,1669714503,13011.715216420002,182.55336348000128,54423.47898552
2022-11-29,09:35:05.000,333,11102988,-795,0,1669714504,13011.721952729997,182.51106869999785,54423.43007568
2022-11-29,09:35:06.000,333,11102943,-795,0,1669714505,13011.890360479993,182.58860912999808,54423.52090824
2022-11-29,09:35:07.000,333,11102962,-795,0,1669714506,13011.984668819998,182.60975652000343,54423.43706280001
2022-11-29,09:35:08.000,333,11102900,-795,0,1669714507,13012.085713469998,182.65205129999958,54423.332256
2022-11-29,09:35:09.000,333,11102914,-795,0,1669714508,13012.126131329998,182.83532868000475,54423.10168104001
2022-11-29,09:35:10.000,333,11102908,-795,0,1669714509,13012.166549189998,183.025655190002,54423.11565528
2022-11-29,09:35:11.000,333,11102941,-795,0,1669714510,13012.32148431999,183.18073605000245,54423.15059088001
2022-11-29,09:35:12.000,333,11102952,-795,0,1669714511,13012.44947421,183.31466952000483,54423.206487840005
2022-11-29,09:35:13.000,333,11102887,-795,0,1669714512,13012.62461826999,183.40630821000377,54423.07373256
2022-11-29,09:35:14.000,333,11102952,-795,0,1669714513,13012.819971259996,183.483848640004,54423.10168104001
2022-11-29,09:35:15.000,333,11102934,-795,0,1669714514,13013.102896279997,183.6459786300038,54423.23443632
2022-11-29,09:35:16.000,333,11102963,-795,0,1669714515,13013.284776649998,183.75171558000147,54423.29033328
2022-11-29,09:35:17.000,333,11102933,-795,0,1669714516,13013.48012963999,183.92794383,54423.255397680005
2022-11-29,09:35:18.000,333,11102974,-795,0,1669714517,13013.68895525,184.1253194700039,54423.36719160001
2022-11-29,09:35:19.000,333,11102932,-795,0,1669714518,13013.76305465999,184.34384249999857,54423.276359040006
2022-11-29,09:35:20.000,333,11102960,-795,0,1669714519,13013.84389037999,184.52007075000438,54423.423088560005
2022-11-29,09:35:21.000,333,11102985,-795,0,1669714520,13013.998825509996,184.61875857000268,54423.6466764
2022-11-29,09:35:22.000,333,11102921,-795,0,1669714521,13014.099870159996,184.6962990000029,54423.56283096001
2022-11-29,09:35:23.000,333,11102949,-795,0,1669714522,13014.301959459997,184.70334813000227,54423.61174080001
2022-11-29,09:35:24.000,333,11102905,-795,0,1669714523,13014.443421969998,184.70334813000227,54423.758470320005
2022-11-29,09:35:25.000,333,11102940,-795,0,1669714524,13014.632038649994,184.74564290999842,54423.80039304001
2022-11-29,09:35:26.000,333,11102979,-795,0,1669714525,13014.71961067999,184.7949868200012,54423.91218696
2022-11-29,09:35:27.000,333,11102986,-795,0,1669714526,13014.90149104999,184.80203595000057,54424.06590360001
2022-11-29,09:35:28.000,333,11102949,-795,0,1669714527,13014.96885415,184.8161342099993,54424.03795512001
2022-11-29,09:35:29.000,333,11102912,-795,0,1669714528,13015.056426179995,184.75269203999778,54424.05891648
2022-11-29,09:35:30.000,333,11102938,-795,0,1669714529,13015.238306549996,184.7949868200012,54424.35936264
2022-11-29,09:35:31.000,333,11102978,-795,0,1669714530,13015.231570240001,184.90072376999888,54424.37333688001
2022-11-29,09:35:32.000,333,11102928,-795,0,1669714531,13015.251779170001,185.10514854000212,54424.35237552001
2022-11-29,09:35:33.000,333,11102972,-795,0,1669714532,13015.258515479996,185.14744331999827,54424.23359448001
2022-11-29,09:35:34.000,333,11102892,-795,0,1669714533,13015.197888689996,185.1544924500049,54424.380324000005
2022-11-29,09:35:35.000,333,11102929,-795,0,1669714534,13015.15073452,185.0910502800034,54424.52006640001
2022-11-29,09:35:36.000,333,11102932,-795,0,1669714535,13015.00253569999,184.99941159000446,54424.666795920006
2022-11-29,09:35:37.000,333,11102951,-795,0,1669714536,13014.90149104999,184.90072376999888,54424.68077016
2022-11-29,09:35:38.000,333,11102986,-795,0,1669714537,13014.834127949995,184.85137986000336,54424.72968
2022-11-29,09:35:39.000,333,11102952,-795,0,1669714538,13014.76002853999,184.76679030000378,54424.80653832001
2022-11-29,09:35:40.000,333,11102875,-795,0,1669714539,13014.746555919999,184.59056204999797,54424.99519056001
2022-11-29,09:35:41.000,333,11102940,-795,0,1669714540,13014.632038649994,184.45662858000287,54425.02313904001
2022-11-29,09:35:42.000,333,11102924,-795,0,1669714541,13014.584884479998,184.30859685000178,54425.11397160001
2022-11-29,09:35:43.000,333,11102920,-795,0,1669714542,13014.470367209993,184.15351599000132,54425.10698448
2022-11-29,09:35:44.000,333,11103004,-795,0,1669714543,13014.389531489993,184.0266316499983,54425.17685568
2022-11-29,09:35:45.000,333,11102940,-795,0,1669714544,13014.315432080002,183.87155078999785,54425.17685568
2022-11-29,09:35:46.000,333,11102934,-795,0,1669714545,13014.281750529997,183.74466645000211,54425.24672688
2022-11-29,09:35:47.000,333,11102962,-795,0,1669714546,13014.093133850001,183.6459786300038,54425.16288144001
2022-11-29,09:35:48.000,333,11102908,-795,0,1669714547,13014.153760640002,183.5331925499995,54425.17685568
2022-11-29,09:35:49.000,333,11102895,-795,0,1669714548,13014.153760640002,183.469750379998,54425.28864960001
2022-11-29,09:35:50.000,333,11102962,-795,0,1669714549,13014.147024329992,183.31466952000483,54425.267688240005
2022-11-29,09:35:51.000,333,11102951,-795,0,1669714550,13014.032507060001,183.15958866000437,54425.218778400005
2022-11-29,09:35:52.000,333,11102932,-795,0,1669714551,13013.84389037999,182.95516389000113,54425.12095872001
2022-11-29,09:35:53.000,333,11102892,-795,0,1669714552,13013.80347251999,182.75778825000452,54425.14192008001
2022-11-29,09:35:54.000,333,11103031,-795,0,1669714553,13013.7899999,182.4828721800004,54425.23973976001
2022-11-29,09:35:55.000,333,11102963,-795,0,1669714554,13013.74284572999,182.22910350000166,54425.22576552
2022-11-29,09:35:56.000,333,11102943,-795,0,1669714555,13013.66201000999,181.9753348200029,54425.148907200004
2022-11-29,09:35:57.000,333,11102905,-795,0,1669714556,13013.60138321999,181.80615570000373,54424.92531936001
2022-11-29,09:35:58.000,333,11102888,-795,0,1669714557,13013.56096535999,181.63697658000456,54424.82749968001
2022-11-29,09:35:59.000,333,11102934,-795,0,1669714558,13013.64180107999,181.55943615000433,54424.90435800001
2022-11-29,09:36:00.000,333,11102907,-795,0,1669714559,13013.66201000999,181.50304311000218,54424.97422920001
2022-11-29,09:36:01.000,333,11102961,-795,0,1669714560,13013.715900489995,181.5171413700009,54424.96724208
2022-11-29,09:36:02.000,333,11102984,-795,0,1669714561,13013.68895525,181.47484659000474,54424.89737088
2022-11-29,09:36:03.000,333,11102910,-795,0,1669714562,13013.695691559995,181.52419050000026,54424.80653832001
2022-11-29,09:36:04.000,333,11102960,-795,0,1669714563,13013.76305465999,181.54533788999834,54424.98820344
2022-11-29,09:36:05.000,333,11102906,-795,0,1669714564,13013.695691559995,181.5805835400024,54425.0091648
2022-11-29,09:36:06.000,333,11102955,-795,0,1669714565,13013.62832846,181.55943615000433,54424.96025496
2022-11-29,09:36:07.000,333,11102957,-795,0,1669714566,13013.594646909994,181.5664852800037,54424.97422920001
2022-11-29,09:36:08.000,333,11102982,-795,0,1669714567,13013.50033856999,181.62287831999856,54425.05807464
2022-11-29,09:36:09.000,333,11102933,-795,0,1669714568,13013.446448089999,181.665173100002,54425.08602312
2022-11-29,09:36:10.000,333,11102999,-795,0,1669714569,13013.379084989989,181.7638609200003,54425.22576552
2022-11-29,09:36:11.000,333,11102961,-795,0,1669714570,13013.358876059989,181.84140135000052,54425.20480416
2022-11-29,09:36:12.000,333,11102952,-795,0,1669714571,13013.345403439998,181.79910657000437,54425.23973976001
2022-11-29,09:36:13.000,333,11102935,-795,0,1669714572,13013.318458199989,181.68632049000007,54425.169868560006
2022-11-29,09:36:14.000,333,11102928,-795,0,1669714573,13013.264567719998,181.58763267000177,54425.07204888001
2022-11-29,09:36:15.000,333,11102952,-795,0,1669714574,13013.197204620003,181.54533788999834,54425.16288144001
2022-11-29,09:36:16.000,333,11102940,-795,0,1669714575,13013.170259379993,181.60173093000049,54425.20480416
2022-11-29,09:36:17.000,333,11102900,-795,0,1669714576,13013.042269489997,181.79205743999773,54425.37948216001
2022-11-29,09:36:18.000,333,11102973,-795,0,1669714577,13012.766080779991,182.09517002999928,54425.33057232001
2022-11-29,09:36:19.000,333,11102954,-795,0,1669714578,13012.52357361999,182.39123349000147,54425.26070112001
2022-11-29,09:36:20.000,333,11102879,-795,0,1669714579,13012.32148431999,182.54631435000192,54425.35153368
2022-11-29,09:36:21.000,333,11102919,-795,0,1669714580,13012.240648599989,182.57451086999936,54425.34454656
2022-11-29,09:36:22.000,333,11102906,-795,0,1669714581,13012.105922399998,182.62385478000215,54425.35852080001
2022-11-29,09:36:23.000,333,11102974,-795,0,1669714582,13011.897096790002,182.58155999999872,54425.21179128001
2022-11-29,09:36:24.000,333,11102985,-795,0,1669714583,13011.641117009996,182.57451086999936,54425.253714
2022-11-29,09:36:25.000,333,11102963,-795,0,1669714584,13011.378400919995,182.47582305000105,54425.19781704
2022-11-29,09:36:26.000,333,11102902,-795,0,1669714585,13011.055058039994,182.29254567000316,54425.337559440006
2022-11-29,09:36:27.000,333,11102894,-795,0,1669714586,13010.650879439992,182.05992438000249,54425.29563672
2022-11-29,09:36:28.000,333,11102893,-795,0,1669714587,13010.18607404999,181.91894178000075,54425.20480416
2022-11-29,09:36:29.000,333,11102964,-795,0,1669714588,13009.82231330999,181.665173100002,54425.099997360005
2022-11-29,09:36:30.000,333,11102993,-795,0,1669714589,13009.357507920002,181.4184535500026,54424.90435800001
2022-11-29,09:36:31.000,333,11102958,-795,0,1669714590,13009.03416504,181.19993052000063,54424.95326784001
2022-11-29,09:36:32.000,333,11102932,-795,0,1669714591,13008.522205479989,180.98845661999803,54424.86243528
2022-11-29,09:36:33.000,333,11102879,-795,0,1669714592,13007.990036989991,180.748786199998,54424.58993760001
2022-11-29,09:36:34.000,333,11102946,-795,0,1669714593,13007.65322149,180.47387013000116,54424.75064136
2022-11-29,09:36:35.000,333,11102985,-795,0,1669714594,13007.134525619993,180.11436450000474,54424.56198912
2022-11-29,09:36:36.000,333,11102932,-795,0,1669714595,13006.710138089991,179.75485887000104,54424.49211792001
2022-11-29,09:36:37.000,333,11102926,-795,0,1669714596,13006.3126958,179.37420584999927,54424.1707104
2022-11-29,09:36:38.000,333,11102929,-795,0,1669714597,13006.029770779998,179.0217493500022,54424.12878768
2022-11-29,09:36:39.000,333,11102926,-795,0,1669714598,13005.652537419992,178.64109633000044,54423.95410968
2022-11-29,09:36:40.000,333,11102892,-795,0,1669714599,13005.32919453999,178.28863983000338,54424.03795512001
2022-11-29,09:36:41.000,333,11102956,-795,0,1669714600,13004.999115349994,178.07011680000141,54423.94013544001
2022-11-29,09:36:42.000,333,11102912,-795,0,1669714601,13004.608409369997,177.93618332999904,54423.68161200001
2022-11-29,09:36:43.000,333,11102919,-795,0,1669714602,13004.231176009991,177.8445446400001,54423.40911432
2022-11-29,09:36:44.000,333,11102900,-795,0,1669714603,13003.91456944,177.73175856000307,54423.325268880006
2022-11-29,09:36:45.000,333,11102970,-795,0,1669714604,13003.517127149993,177.60487422000006,54422.808222
2022-11-29,09:36:46.000,333,11102946,-795,0,1669714605,13003.153366409992,177.5132355300011,54422.752325040005
2022-11-29,09:36:47.000,333,11102952,-795,0,1669714606,13002.85696877,177.4004494500041,54422.62655688001
2022-11-29,09:36:48.000,333,11102935,-795,0,1669714607,13002.365218139988,177.30881075999787,54422.130471360004
2022-11-29,09:36:49.000,333,11103004,-795,0,1669714608,13002.021666330002,177.37930205999874,54422.13745848
2022-11-29,09:36:50.000,333,11102853,-795,0,1669714609,13001.57706987,177.4991372700024,54421.94880624
2022-11-29,09:36:51.000,333,11102932,-795,0,1669714610,13001.260463299994,177.44274423000024,54421.94880624
2022-11-29,09:36:52.000,333,11102916,-795,0,1669714611,13000.869757319997,177.28061424000043,54421.648360080006
2022-11-29,09:36:53.000,333,11102966,-795,0,1669714612,13000.39821562,176.97045251999953,54421.30599120001
2022-11-29,09:36:54.000,333,11102870,-795,0,1669714613,12999.926673919988,176.66029079999862,54421.075416240004
2022-11-29,09:36:55.000,333,11102931,-795,0,1669714614,12999.36082388,176.3642273400037,54420.956635200004
2022-11-29,09:36:56.000,333,11102941,-795,0,1669714615,12998.633302399998,176.20914648000326,54420.65618904
2022-11-29,09:36:57.000,333,11102924,-795,0,1669714616,12998.006825569995,176.0893112699996,54420.4326012
2022-11-29,09:36:58.000,333,11102964,-795,0,1669714617,12997.292776709997,175.96242693000386,54419.71991496
2022-11-29,09:36:59.000,333,11102938,-795,0,1669714618,12996.75387190999,175.81439520000276,54419.36357184
2022-11-29,09:37:00.000,333,11102918,-795,0,1669714619,12996.437265339999,175.73685477000254,54419.49632712
2022-11-29,09:37:01.000,333,11102946,-795,0,1669714620,12996.019614119992,175.546528259998,54419.15395824001
2022-11-29,09:37:02.000,333,11102940,-795,0,1669714621,12995.568281349995,175.40554566000355,54418.81158936
2022-11-29,09:37:03.000,333,11102963,-795,0,1669714622,12995.191047989989,175.2504648000031,54418.53909168
2022-11-29,09:37:04.000,333,11102945,-795,0,1669714623,12994.780133079992,175.11653133000073,54418.273581120004
2022-11-29,09:37:05.000,333,11102966,-795,0,1669714624,12994.28164614,174.8909591699994,54418.03601904
2022-11-29,09:37:06.000,333,11102988,-795,0,1669714625,12993.749477650003,174.77817309000238,54417.83339256001
2022-11-29,09:37:07.000,333,11102958,-795,0,1669714626,12993.18362761,174.64423962,54417.504997920005
2022-11-29,09:37:08.000,333,11102926,-795,0,1669714627,12992.550414470003,174.5807974499985,54417.120706320005
2022-11-29,09:37:09.000,333,11102908,-795,0,1669714628,12992.011509669996,174.51735528000427,54416.834234400005
2022-11-29,09:37:10.000,333,11102965,-795,0,1669714629,12991.391769149988,174.4186674599987,54416.59667232
2022-11-29,09:37:11.000,333,11102961,-795,0,1669714630,12990.86633697,174.26358659999823,54416.39404584001
2022-11-29,09:37:12.000,333,11102933,-795,0,1669714631,12990.340904789999,174.200144430004,54416.05866408001
2022-11-29,09:37:13.000,333,11102956,-795,0,1669714632,12989.849154160001,174.00276879000012,54415.75123080001
2022-11-29,09:37:14.000,333,11102953,-795,0,1669714633,12989.370876149995,173.76309837000008,54415.48572024001
2022-11-29,09:37:15.000,333,11102921,-795,0,1669714634,12988.933015999988,173.47408404000453,54415.33899072001
2022-11-29,09:37:16.000,333,11102930,-795,0,1669714635,12988.40084750999,173.11457841000083,54414.93373776001
2022-11-29,09:37:17.000,333,11103022,-795,0,1669714636,12987.882151639998,172.69867974000226,54414.64027872
2022-11-29,09:37:18.000,333,11102927,-795,0,1669714637,12987.370192080001,172.26163367999834,54414.16515456001
2022-11-29,09:37:19.000,333,11102938,-795,0,1669714638,12986.87844144999,171.94442282999808,54413.85772128001
2022-11-29,09:37:20.000,333,11102966,-795,0,1669714639,12986.299118789997,171.71180154000467,54413.41753272
2022-11-29,09:37:21.000,333,11102936,-795,0,1669714640,12985.74674137,171.52147503000015,54413.28477744001
2022-11-29,09:37:22.000,333,11102985,-795,0,1669714641,12984.985538339992,171.59196633000101,54412.85157600001
2022-11-29,09:37:23.000,333,11102937,-795,0,1669714642,12984.271489479994,171.7258998000034,54412.39741320001
2022-11-29,09:37:24.000,333,11102900,-795,0,1669714643,12983.752793610001,171.97966848000215,54412.11094128001
2022-11-29,09:37:25.000,333,11102984,-795,0,1669714644,12983.314933459995,172.0219632599983,54411.78254664
2022-11-29,09:37:26.000,333,11102948,-795,0,1669714645,12982.998326889989,171.81048936000298,54411.48210048001
2022-11-29,09:37:27.000,333,11102964,-795,0,1669714646,12982.526785189992,171.37344329999905,54411.05588616001
2022-11-29,09:37:28.000,333,11102929,-795,0,1669714647,12982.055243489995,170.9716428899992,54410.81133696001
2022-11-29,09:37:29.000,333,11102941,-795,0,1669714648,12981.630855959993,170.60508813000342,54410.65762032
2022-11-29,09:37:30.000,333,11102966,-795,0,1669714649,12981.219941049996,170.3160738000006,54410.39210976
2022-11-29,09:37:31.000,333,11102979,-795,0,1669714650,12980.896598169995,170.02705946999777,54410.175509040004
2022-11-29,09:37:32.000,333,11102896,-795,0,1669714651,12980.492419569993,169.73099601000285,54409.861088640006
2022-11-29,09:37:33.000,333,11102941,-795,0,1669714652,12980.169076689992,169.39968690000387,54409.358016000006
2022-11-29,09:37:34.000,333,11102864,-795,0,1669714653,12979.758161779995,169.2305077800047,54409.02962136
2022-11-29,09:37:35.000,333,11102960,-795,0,1669714654,12979.367455799998,169.0542795299989,54408.6243684
2022-11-29,09:37:36.000,333,11102955,-795,0,1669714655,12978.970013509992,168.99083736000466,54408.44270328001
2022-11-29,09:37:37.000,333,11102957,-795,0,1669714656,12978.599516459995,168.87805128000036,54408.19116696
2022-11-29,09:37:38.000,333,11102934,-795,0,1669714657,12978.094293209993,168.71592129000055,54407.54835192
2022-11-29,09:37:39.000,333,11102900,-795,0,1669714658,12977.851786049992,168.6101843400029,54407.37367392
2022-11-29,09:37:40.000,333,11102960,-795,0,1669714659,12977.55538841,168.48329999999987,54407.157073200004
2022-11-29,09:37:41.000,333,11102961,-795,0,1669714660,12977.32635386999,168.3775630500022,54406.76579448001
2022-11-29,09:37:42.000,333,11102976,-795,0,1669714661,12977.003010989989,168.35641566000413,54406.44438696
2022-11-29,09:37:43.000,333,11102943,-795,0,1669714662,12976.821130619988,168.32117001000006,54406.06009536
2022-11-29,09:37:44.000,333,11102975,-795,0,1669714663,12976.632513939992,168.40575956999965,54405.98323704
2022-11-29,09:37:45.000,333,11102958,-795,0,1669714664,12976.390006779991,168.48329999999987,54405.97624992001
2022-11-29,09:37:46.000,333,11102957,-795,0,1669714665,12975.94541031999,168.51149652000458,54405.63388104
2022-11-29,09:37:47.000,333,11102932,-795,0,1669714666,12975.507550169998,168.44805435000308,54405.60593256
2022-11-29,09:37:48.000,333,11102845,-795,0,1669714667,12974.96864536999,168.40575956999965,54405.17971824
2022-11-29,09:37:49.000,333,11102939,-795,0,1669714668,12974.564466769989,168.44100522000372,54404.93516904
2022-11-29,09:37:50.000,333,11102880,-795,0,1669714669,12974.234387579992,168.27182610000455,54404.51594184001
2022-11-29,09:37:51.000,333,11102936,-795,0,1669714670,12974.018825660001,168.14494176000153,54404.55786456001
2022-11-29,09:37:52.000,333,11102922,-795,0,1669714671,12973.722428019995,167.86297655999806,54404.39017368001
2022-11-29,09:37:53.000,333,11102936,-795,0,1669714672,12973.439502999994,167.49642180000228,54404.05479192001
2022-11-29,09:37:54.000,333,11102926,-795,0,1669714673,12973.109423809998,167.24265312000352,54403.81024272
2022-11-29,09:37:55.000,333,11102971,-795,0,1669714674,12972.927543439997,167.06642486999772,54403.62857760001
2022-11-29,09:37:56.000,333,11102945,-795,0,1669714675,12972.738926760001,166.93954053000198,54403.32813144
2022-11-29,09:37:57.000,333,11102982,-795,0,1669714676,12972.563782699995,166.94658966000134,54403.04864664001
2022-11-29,09:37:58.000,333,11102899,-795,0,1669714677,12972.193285649999,167.00298270000349,54402.53858688
2022-11-29,09:37:59.000,333,11102954,-795,0,1669714678,12971.728480259997,167.25675138000224,54402.37788312001
2022-11-29,09:38:00.000,333,11102932,-795,0,1669714679,12971.20978438999,167.5598639700038,54402.2311536
2022-11-29,09:38:01.000,333,11102928,-795,0,1669714680,12970.657406969993,167.76428873999976,54402.06346272
2022-11-29,09:38:02.000,333,11102977,-795,0,1669714681,12970.084820619995,167.8206817800019,54401.67917112
2022-11-29,09:38:03.000,333,11102949,-795,0,1669714682,12969.862522389994,167.68674830999953,54401.5324416
2022-11-29,09:38:04.000,333,11102947,-795,0,1669714683,12969.727796189989,167.4118322400027,54401.35077648001
2022-11-29,09:38:05.000,333,11102932,-795,0,1669714684,12969.694114639999,166.92544227000326,54401.29487952
2022-11-29,09:38:06.000,333,11102976,-795,0,1669714685,12969.532443199998,166.4954453399987,54401.190072720005
2022-11-29,09:38:07.000,333,11102979,-795,0,1669714686,12969.330353899997,166.17118535999907,54401.0782788
2022-11-29,09:38:08.000,333,11102939,-795,0,1669714687,12968.93964792,166.00905536999926,54400.79879400001
2022-11-29,09:38:09.000,333,11102948,-795,0,1669714688,12968.67019551999,165.91741668000031,54400.60315464
2022-11-29,09:38:10.000,333,11102973,-795,0,1669714689,12968.286225849988,165.89626929000224,54400.52629632
2022-11-29,09:38:11.000,333,11102961,-795,0,1669714690,12967.747321049996,165.9526623300044,54400.32366984001
2022-11-29,09:38:12.000,333,11102960,-795,0,1669714691,12966.932227539997,166.17823448999843,54399.91142976001
2022-11-29,09:38:13.000,333,11102983,-795,0,1669714692,12966.144079269994,166.46724882000126,54399.30355032
2022-11-29,09:38:14.000,333,11102917,-795,0,1669714693,12965.504129820001,166.69987011000194,54399.059001120004
2022-11-29,09:38:15.000,333,11102957,-795,0,1669714694,12964.985433949994,166.7069192400013,54398.842400400004
2022-11-29,09:38:16.000,333,11102959,-795,0,1669714695,12964.460001769992,166.53774012000213,54398.41618608
2022-11-29,09:38:17.000,333,11102913,-795,0,1669714696,12964.16360413,166.17118535999907,54398.10176568
2022-11-29,09:38:18.000,333,11102930,-795,0,1669714697,12963.95477851999,165.79758147000393,54397.836255120004
2022-11-29,09:38:19.000,333,11102968,-795,0,1669714698,12963.83352493999,165.5438127899979,54397.62664152
2022-11-29,09:38:20.000,333,11102959,-795,0,1669714699,12963.469764199988,165.4098793200028,54397.36811808
2022-11-29,09:38:21.000,333,11102930,-795,0,1669714700,12962.88370523,165.42397758000152,54397.08164616
2022-11-29,09:38:22.000,333,11102924,-795,0,1669714701,12962.189865300003,165.51561627000046,54396.830109840004
2022-11-29,09:38:23.000,333,11102978,-795,0,1669714702,12961.51623429999,165.43807584000024,54396.42485688
2022-11-29,09:38:24.000,333,11102920,-795,0,1669714703,12960.883021159992,165.27594585000043,54396.19428192
2022-11-29,09:38:25.000,333,11102910,-795,0,1669714704,12960.25654432999,164.93758761000208,54395.94973272
2022-11-29,09:38:26.000,333,11102973,-795,0,1669714705,12959.623331189992,164.6697206700046,54395.733132
2022-11-29,09:38:27.000,333,11102869,-795,0,1669714706,12958.949700189994,164.3454606899977,54395.41172448001
2022-11-29,09:38:28.000,333,11102899,-795,0,1669714707,12958.323223359992,164.11988853000366,54394.99249728
2022-11-29,09:38:29.000,333,11102930,-795,0,1669714708,12957.588965569994,163.9859550600013,54394.4405148
2022-11-29,09:38:30.000,333,11102896,-795,0,1669714709,12956.874916709996,163.95775854000385,54394.20295272
2022-11-29,09:38:31.000,333,11102927,-795,0,1669714710,12956.214758329988,163.90841463000106,54393.86058384
2022-11-29,09:38:32.000,333,11102932,-795,0,1669714711,12955.50070946999,163.83087420000084,54393.6020604
2022-11-29,09:38:33.000,333,11102915,-795,0,1669714712,12954.712561200002,163.66874421000102,54393.18982032
2022-11-29,09:38:34.000,333,11102924,-795,0,1669714713,12953.863786139998,163.4925159600025,54392.79854160001
2022-11-29,09:38:35.000,333,11102914,-795,0,1669714714,12953.223836689991,163.27399293000053,54392.5190568
2022-11-29,09:38:36.000,333,11102934,-795,0,1669714715,12952.617568789989,163.1330103299988,54392.07886824001
2022-11-29,09:38:37.000,333,11102965,-795,0,1669714716,12952.125818159991,163.0343225100005,54391.66662816
2022-11-29,09:38:38.000,333,11102929,-795,0,1669714717,12951.74184848999,162.67481688000407,54391.14259416001
2022-11-29,09:38:39.000,333,11102917,-795,0,1669714718,12951.465659779999,162.181377779998,54390.77926392
2022-11-29,09:38:40.000,333,11102926,-795,0,1669714719,12951.263570479998,161.5540052100041,54390.63952152001
2022-11-29,09:38:41.000,333,11102938,-795,0,1669714720,12951.061481179997,161.1310574099989,54390.318114
2022-11-29,09:38:42.000,333,11102933,-795,0,1669714721,12950.738138299996,161.10991002000083,54390.03164208
2022-11-29,09:38:43.000,333,11102899,-795,0,1669714722,12950.455213279994,161.18745045000105,54389.689273200005
2022-11-29,09:38:44.000,333,11102908,-795,0,1669714723,12950.158815639988,161.31433479000407,54389.51459520001
2022-11-29,09:38:45.000,333,11102945,-795,0,1669714724,12949.754637040001,161.47646478000388,54389.304981600006
2022-11-29,09:38:46.000,333,11102926,-795,0,1669714725,12949.45150309,161.45531738999853,54389.13030360001
2022-11-29,09:38:47.000,333,11102916,-795,0,1669714726,12949.094478659994,161.4623665199979,54388.60626960001
2022-11-29,09:38:48.000,333,11102904,-795,0,1669714727,12948.966488769998,161.48351391000324,54388.43857872001
2022-11-29,09:38:49.000,333,11102968,-795,0,1669714728,12948.825026259998,161.3918752200043,54388.3267848
2022-11-29,09:38:50.000,333,11102941,-795,0,1669714729,12948.589255409992,161.20859783999913,54387.942493200004
2022-11-29,09:38:51.000,333,11102918,-795,0,1669714730,12948.434320280001,161.07466437000403,54387.69095688
2022-11-29,09:38:52.000,333,11102904,-795,0,1669714731,12948.39390242,161.01122220000252,54387.558201600004
2022-11-29,09:38:53.000,333,11102904,-795,0,1669714732,12948.25243991,161.05351697999868,54387.11102592
2022-11-29,09:38:54.000,333,11102953,-795,0,1669714733,12948.198549429995,161.2438434900032,54386.936347920004
2022-11-29,09:38:55.000,333,11102963,-795,0,1669714734,12948.03014168,161.45531738999853,54386.69179872001
2022-11-29,09:38:56.000,333,11103006,-795,0,1669714735,12947.652908319993,161.64564390000305,54386.58699192
2022-11-29,09:38:57.000,333,11102937,-795,0,1669714736,12947.241993409996,161.7725282399988,54386.286545760006
2022-11-29,09:38:58.000,333,11102918,-795,0,1669714737,12946.88496897999,161.6385947700037,54386.01404808
2022-11-29,09:38:59.000,333,11102937,-795,0,1669714738,12946.82434218999,161.50466130000132,54385.74853752
2022-11-29,09:39:00.000,333,11102977,-795,0,1669714739,12946.82434218999,161.48351391000324,54385.67866632
2022-11-29,09:39:01.000,333,11102946,-795,0,1669714740,12946.689615989999,161.6244965099977,54385.38520728
2022-11-29,09:39:02.000,333,11102919,-795,0,1669714741,12946.366273109998,161.92055996999989,54385.24546488
2022-11-29,09:39:03.000,333,11102967,-795,0,1669714742,12945.85431355,162.51268689000426,54384.88912176001
2022-11-29,09:39:04.000,333,11103015,-795,0,1669714743,12945.402980779989,163.06956816000456,54384.72143088001
2022-11-29,09:39:05.000,333,11102963,-795,0,1669714744,12945.274990889993,163.59825291000016,54384.7633536
2022-11-29,09:39:06.000,333,11102961,-795,0,1669714745,12945.214364099993,163.78153028999805,54384.58168848001
2022-11-29,09:39:07.000,333,11102978,-795,0,1669714746,12945.194155169993,163.83087420000084,54384.46290744001
2022-11-29,09:39:08.000,333,11102828,-795,0,1669714747,12945.005538489997,163.7180881200038,54384.21835824001
2022-11-29,09:39:09.000,333,11102961,-795,0,1669714748,12944.783240259996,163.541859869998,54383.9947704
2022-11-29,09:39:10.000,333,11102964,-795,0,1669714749,12944.621568819995,163.31628771000396,54383.93188632001
2022-11-29,09:39:11.000,333,11102923,-795,0,1669714750,12944.52726047999,163.11891207000008,54383.97380904
2022-11-29,09:39:12.000,333,11102926,-795,0,1669714751,12944.291489629999,162.9497329500009,54383.90393784
2022-11-29,09:39:13.000,333,11102921,-795,0,1669714752,12944.055718779993,162.96383120999963,54383.7851568
2022-11-29,09:39:14.000,333,11102976,-795,0,1669714753,12943.739112210002,162.9990768600037,54383.72925984
2022-11-29,09:39:15.000,333,11102922,-795,0,1669714754,12943.36861515999,163.12596119999944,54383.58951744
2022-11-29,09:39:16.000,333,11102905,-795,0,1669714755,12942.984645489989,163.1964525000003,54383.2960584
2022-11-29,09:39:17.000,333,11102939,-795,0,1669714756,12942.654566299992,163.3444842300014,54383.17727736
2022-11-29,09:39:18.000,333,11102920,-795,0,1669714757,12942.344696039996,163.3092385800046,54382.97465088001
2022-11-29,09:39:19.000,333,11102942,-795,0,1669714758,12942.03482578,163.1612068500035,54382.97465088001
2022-11-29,09:39:20.000,333,11102966,-795,0,1669714759,12941.644119799988,163.0484207699992,54382.78599864001
2022-11-29,09:39:21.000,333,11102923,-795,0,1669714760,12941.381403710002,163.0484207699992,54382.82093424
2022-11-29,09:39:22.000,333,11102887,-795,0,1669714761,12941.320776920002,163.05546989999857,54382.61132064
2022-11-29,09:39:23.000,333,11102909,-795,0,1669714762,12941.367931089997,163.07661729000392,54382.62529488
2022-11-29,09:39:24.000,333,11102912,-795,0,1669714763,12941.374667399992,162.96383120999963,54382.5624108
2022-11-29,09:39:25.000,333,11102899,-795,0,1669714764,12941.226468579996,162.8017012199998,54382.42266840001
2022-11-29,09:39:26.000,333,11102957,-795,0,1669714765,12940.99069772999,162.71711166000023,54382.40170704001
2022-11-29,09:39:27.000,333,11102951,-795,0,1669714766,12940.73471795,162.63957123,54382.12222224
2022-11-29,09:39:28.000,333,11102920,-795,0,1669714767,12940.546101269989,162.54793254000106,54382.0034412
2022-11-29,09:39:29.000,333,11102934,-795,0,1669714768,12940.317066729993,162.63957123,54382.024402560004
2022-11-29,09:39:30.000,333,11102908,-795,0,1669714769,12939.960042300001,162.94268382000155,54381.84273744
2022-11-29,09:39:31.000,333,11102943,-795,0,1669714770,12939.61649049,163.21759988999838,54381.62613672
2022-11-29,09:39:32.000,333,11102976,-795,0,1669714771,12939.46829166999,163.26694380000117,54381.38857464
2022-11-29,09:39:33.000,333,11102930,-795,0,1669714772,12939.434610119999,163.3797298799982,54381.0252444
2022-11-29,09:39:34.000,333,11102965,-795,0,1669714773,12939.501973219994,163.21759988999838,54380.96236032001
2022-11-29,09:39:35.000,333,11102933,-795,0,1669714774,12939.61649049,162.8017012199998,54380.9553732
2022-11-29,09:39:36.000,333,11102922,-795,0,1669714775,12939.71753514,162.01219865999883,54380.9553732
2022-11-29,09:39:37.000,333,11102932,-795,0,1669714776,12939.562600009995,161.27204001000064,54380.68986264
2022-11-29,09:39:38.000,333,11102924,-795,0,1669714777,12939.165157719988,160.67991309000354,54380.52915888001
2022-11-29,09:39:39.000,333,11102918,-795,0,1669714778,12938.59257136999,160.46843919000094,54380.43832632001
2022-11-29,09:39:40.000,333,11102915,-795,0,1669714779,12938.235546939999,160.5389304900018,54380.27762256
2022-11-29,09:39:41.000,333,11102930,-795,0,1669714780,12937.790950479997,160.60942179000267,54379.85140824
2022-11-29,09:39:42.000,333,11102944,-795,0,1669714781,12937.534970699991,160.54597962000116,54379.83743400001
2022-11-29,09:39:43.000,333,11102995,-795,0,1669714782,12937.225100439995,160.48253744999965,54379.46711664
2022-11-29,09:39:44.000,333,11102961,-795,0,1669714783,12936.935439109999,160.51778310000373,54379.32038712
2022-11-29,09:39:45.000,333,11102925,-795,0,1669714784,12936.733349809998,160.7363061299984,54379.15269624
2022-11-29,09:39:46.000,333,11102980,-795,0,1669714785,12936.349380139996,161.0958117600021,54378.88718568
2022-11-29,09:39:47.000,333,11102899,-795,0,1669714786,12935.844156889994,161.4905630400026,54378.63564936001
2022-11-29,09:39:48.000,333,11102866,-795,0,1669714787,12935.271570539997,161.70203693999792,54378.23039640001
2022-11-29,09:39:49.000,333,11102930,-795,0,1669714788,12934.71919312,161.9346582299986,54378.020782800006
2022-11-29,09:39:50.000,333,11102908,-795,0,1669714789,12934.240915109993,162.06859170000098,54377.832130560004
2022-11-29,09:39:51.000,333,11102972,-795,0,1669714790,12933.776109719991,161.92760909999924,54377.4268776
2022-11-29,09:39:52.000,333,11102917,-795,0,1669714791,12933.446030529994,161.737282590002,54377.25219960001
2022-11-29,09:39:53.000,333,11102935,-795,0,1669714792,12933.37193111999,161.4271208700011,54377.22425112001
2022-11-29,09:39:54.000,333,11102960,-795,0,1669714793,12933.136160269998,161.26499088000128,54377.14040568
2022-11-29,09:39:55.000,333,11102963,-795,0,1669714794,12932.934070969997,161.34958044000086,54377.05656024001
2022-11-29,09:39:56.000,333,11102923,-795,0,1669714795,12932.62420071,161.64564390000305,54376.79104968001
2022-11-29,09:39:57.000,333,11102965,-795,0,1669714796,12932.31433044999,161.85711779999838,54376.798036800006
2022-11-29,09:39:58.000,333,11102946,-795,0,1669714797,12932.051614359989,162.10383734999778,54376.68624288
2022-11-29,09:39:59.000,333,11103000,-795,0,1669714798,12931.943833399993,162.2941638600023,54376.53252624001
2022-11-29,09:40:00.000,333,11102962,-795,0,1669714799,12931.795634579998,162.71006253000087,54376.14823464001
2022-11-29,09:40:01.000,333,11102966,-795,0,1669714800,12931.755216719997,163.51366335000057,54376.322912640004
2022-11-29,09:40:02.000,333,11102973,-795,0,1669714801,12931.452082769996,164.30316591000155,54376.28797704001
2022-11-29,09:40:03.000,333,11102929,-795,0,1669714802,12930.97380475999,164.8882436999993,54376.02945360001
2022-11-29,09:40:04.000,333,11102926,-795,0,1669714803,12930.818869629999,165.1349632499987,54376.12028616001
2022-11-29,09:40:05.000,333,11102952,-795,0,1669714804,12930.751506529989,165.14906151000469,54375.98054376001
2022-11-29,09:40:06.000,333,11102890,-795,0,1669714805,12930.643725569993,164.86004718000186,54375.673110480006
2022-11-29,09:40:07.000,333,11102941,-795,0,1669714806,12930.488790440002,164.43005025000457,54375.791891520006
2022-11-29,09:40:08.000,333,11102932,-795,0,1669714807,12930.10482077,164.0987411399983,54375.58926504
2022-11-29,09:40:09.000,333,11103020,-795,0,1669714808,12929.73432371999,163.87316898000427,54375.51240672
2022-11-29,09:40:10.000,333,11102960,-795,0,1669714809,12929.370562980002,163.7392355100019,54375.35170296
2022-11-29,09:40:11.000,333,11102986,-795,0,1669714810,12928.88554866,163.85907071999827,54375.10715376
2022-11-29,09:40:12.000,333,11102898,-795,0,1669714811,12928.508315299994,164.22562548000133,54374.953437120006
2022-11-29,09:40:13.000,333,11102990,-795,0,1669714812,12928.184972419993,164.7543102300042,54374.6320296
2022-11-29,09:40:14.000,333,11102900,-795,0,1669714813,12928.070455150002,165.0151280400023,54374.548184160005
2022-11-29,09:40:15.000,333,11102960,-795,0,1669714814,12928.043509909992,164.8036541399997,54374.5272228
2022-11-29,09:40:16.000,333,11102959,-795,0,1669714815,12928.056982529997,164.26087112999812,54374.429403120004
2022-11-29,09:40:17.000,333,11102961,-795,0,1669714816,12927.989619430002,163.5277616099993,54374.28966072
2022-11-29,09:40:18.000,333,11102937,-795,0,1669714817,12927.74711227,163.21759988999838,54374.15690544001
2022-11-29,09:40:19.000,333,11102976,-795,0,1669714818,12927.41703307999,163.2951403199986,54374.06607288001
2022-11-29,09:40:20.000,333,11102941,-795,0,1669714819,12927.053272339988,163.6405476900036,54373.76562672
2022-11-29,09:40:21.000,333,11102987,-795,0,1669714820,12926.857919349997,164.10579026999767,54373.58396160001
2022-11-29,09:40:22.000,333,11102951,-795,0,1669714821,12926.830974110002,164.33841155999835,54373.36736088001
2022-11-29,09:40:23.000,333,11102950,-795,0,1669714822,12927.060008649998,164.33841155999835,54373.36037376
2022-11-29,09:40:24.000,333,11102952,-795,0,1669714823,12927.302515809999,164.331362429999,54373.24159272
2022-11-29,09:40:25.000,333,11102954,-795,0,1669714824,12927.66627655,164.31726417000027,54373.374348000005
2022-11-29,09:40:26.000,333,11102928,-795,0,1669714825,12927.841420609991,164.2961167800022,54373.325438160005
2022-11-29,09:40:27.000,333,11102971,-795,0,1669714826,12927.928992640002,164.5780819799984,54373.549026
2022-11-29,09:40:28.000,333,11102879,-795,0,1669714827,12927.868365850001,164.8529980500025,54373.56300024001
2022-11-29,09:40:29.000,333,11102932,-795,0,1669714828,12927.733639649996,164.90939109000465,54373.549026
2022-11-29,09:40:30.000,333,11102960,-795,0,1669714829,12927.5652319,164.74726110000483,54373.36736088001
2022-11-29,09:40:31.000,333,11103005,-795,0,1669714830,12927.47765986999,164.66267153999797,54373.50710328
2022-11-29,09:40:32.000,333,11102931,-795,0,1669714831,12927.25536163999,164.59922937000374,54373.26954120001
2022-11-29,09:40:33.000,333,11102933,-795,0,1669714832,12927.086953889993,164.63447502000054,54373.276528320006
2022-11-29,09:40:34.000,333,11102914,-795,0,1669714833,12927.066744959993,164.5569345900003,54373.108837440006
2022-11-29,09:40:35.000,333,11102935,-795,0,1669714834,12927.113899129989,164.40185372999986,54373.14377304
2022-11-29,09:40:36.000,333,11102880,-795,0,1669714835,12927.026327099993,164.23267461000069,54372.941146560006
2022-11-29,09:40:37.000,333,11102948,-795,0,1669714836,12926.857919349997,164.14103592000174,54372.6407004
2022-11-29,09:40:38.000,333,11102963,-795,0,1669714837,12926.601939569991,164.1974289600039,54372.35422848
2022-11-29,09:40:39.000,333,11102938,-795,0,1669714838,12926.42005919999,164.331362429999,54372.102692160006
2022-11-29,09:40:40.000,333,11102959,-795,0,1669714839,12926.30554193,164.27496939000412,54372.046795199996
2022-11-29,09:40:41.000,333,11102923,-795,0,1669714840,12926.312278239995,164.21857635000197,54371.85814296001
2022-11-29,09:40:42.000,333,11102895,-795,0,1669714841,12926.14387049,164.2115272200026,54371.43891576
2022-11-29,09:40:43.000,333,11102894,-795,0,1669714842,12926.12366156,164.2115272200026,54371.25026352
2022-11-29,09:40:44.000,333,11102873,-795,0,1669714843,12926.12366156,164.16218330999982,54371.15244384
2022-11-29,09:40:45.000,333,11102955,-795,0,1669714844,12926.042825839999,164.16218330999982,54370.84501056
2022-11-29,09:40:46.000,333,11102941,-795,0,1669714845,12925.975462739989,164.33841155999835,54370.5795
2022-11-29,09:40:47.000,333,11102922,-795,0,1669714846,12925.961990119999,164.57103284999903,54370.237131120004
2022-11-29,09:40:48.000,333,11102940,-795,0,1669714847,12926.03608952999,164.6697206700046,54370.04847888
2022-11-29,09:40:49.000,333,11102960,-795,0,1669714848,12926.285333,164.69791719000204,54370.1253372
2022-11-29,09:40:50.000,333,11102945,-795,0,1669714849,12926.574994329996,164.71201545000076,54369.97860768
2022-11-29,09:40:51.000,333,11102887,-795,0,1669714850,12926.871391970002,164.68381893000333,54369.803929680005
2022-11-29,09:40:52.000,333,11102905,-795,0,1669714851,12927.086953889993,164.74726110000483,54369.59431608
2022-11-29,09:40:53.000,333,11102950,-795,0,1669714852,12927.066744959993,164.96578412999952,54369.182076000005
2022-11-29,09:40:54.000,333,11102884,-795,0,1669714853,12927.134108059989,165.17725803000212,54369.15412752001
2022-11-29,09:40:55.000,333,11102941,-795,0,1669714854,12927.181262229999,165.40283019000344,54369.16111464
2022-11-29,09:40:56.000,333,11102915,-795,0,1669714855,12927.228416399994,165.7059427799977,54369.04932072
2022-11-29,09:40:57.000,333,11102937,-795,0,1669714856,12927.40356046,165.8539745099988,54369.03534648001
2022-11-29,09:40:58.000,333,11102993,-795,0,1669714857,12927.470923559995,166.0302027600046,54368.85368136
2022-11-29,09:40:59.000,333,11102915,-795,0,1669714858,12927.50460511,166.34036447999824,54368.77682304
2022-11-29,09:41:00.000,333,11102998,-795,0,1669714859,12927.42376939,166.74921402000473,54368.75586168
2022-11-29,09:41:01.000,333,11102918,-795,0,1669714860,12927.302515809999,167.06642486999772,54368.60214504001
2022-11-29,09:41:02.000,333,11102940,-795,0,1669714861,12927.228416399994,167.24265312000352,54368.3785572
2022-11-29,09:41:03.000,333,11102970,-795,0,1669714862,12927.390087839995,167.25675138000224,54368.54624808
2022-11-29,09:41:04.000,333,11103003,-795,0,1669714863,12927.54502297,167.09462139000243,54368.56720944
2022-11-29,09:41:05.000,333,11102948,-795,0,1669714864,12927.834684299996,166.69282098000258,54368.72092608001
2022-11-29,09:41:06.000,333,11102978,-795,0,1669714865,12927.774057509996,166.33331534999888,54368.727913200004
2022-11-29,09:41:07.000,333,11102966,-795,0,1669714866,12927.50460511,166.19938188000378,54368.67201624001
2022-11-29,09:41:08.000,333,11102925,-795,0,1669714867,12926.871391970002,166.29102057000273,54368.49035112
2022-11-29,09:41:09.000,333,11102955,-795,0,1669714868,12926.31901454999,166.61528055000235,54368.40650568001
2022-11-29,09:41:10.000,333,11102860,-795,0,1669714869,12926.09671631999,166.8901966199992,54368.49733824
2022-11-29,09:41:11.000,333,11102900,-795,0,1669714870,12925.914835949989,167.12281790999987,54368.59515792
2022-11-29,09:41:12.000,333,11102941,-795,0,1669714871,12925.706010339993,167.36953745999926,54368.61611928
2022-11-29,09:41:13.000,333,11102951,-795,0,1669714872,12925.679065099997,167.5739622300025,54368.45541552001
2022-11-29,09:41:14.000,333,11102958,-795,0,1669714873,12925.881154399998,167.70084656999825,54368.52528672001
2022-11-29,09:41:15.000,333,11102947,-795,0,1669714874,12926.11692524999,167.64445353000337,54368.49035112
2022-11-29,09:41:16.000,333,11102919,-795,0,1669714875,12926.352696099995,167.46822528000484,54368.55323520001
2022-11-29,09:41:17.000,333,11102917,-795,0,1669714876,12926.521103849991,167.30609528999776,54368.45541552001
2022-11-29,09:41:18.000,333,11102969,-795,0,1669714877,12926.521103849991,167.24970225000288,54368.32266024
2022-11-29,09:41:19.000,333,11102943,-795,0,1669714878,12926.682775289992,167.29199702999904,54368.35060872
2022-11-29,09:41:20.000,333,11102938,-795,0,1669714879,12926.810765180002,167.33429181000247,54368.30169888
2022-11-29,09:41:21.000,333,11102964,-795,0,1669714880,12926.985909239993,167.46822528000484,54368.39951856
2022-11-29,09:41:22.000,333,11102942,-795,0,1669714881,12927.113899129989,167.58101136000187,54368.46938976
2022-11-29,09:41:23.000,333,11102933,-795,0,1669714882,12927.060008649998,167.65150266000273,54368.42047992
2022-11-29,09:41:24.000,333,11102903,-795,0,1669714883,12927.006118169993,167.61625700999866,54368.40650568001
2022-11-29,09:41:25.000,333,11102880,-795,0,1669714884,12927.026327099993,167.6092078799993,54368.49733824
2022-11-29,09:41:26.000,333,11102905,-795,0,1669714885,12927.039799719998,167.5598639700038,54368.5182996
2022-11-29,09:41:27.000,333,11102925,-795,0,1669714886,12927.073481269988,167.59510962000058,54368.53926096
2022-11-29,09:41:28.000,333,11102944,-795,0,1669714887,12927.107162819993,167.7219939600036,54368.53227384001
2022-11-29,09:41:29.000,333,11102941,-795,0,1669714888,12927.25536163999,167.84887829999934,54368.630093520005
2022-11-29,09:41:30.000,333,11102918,-795,0,1669714889,12927.571968209995,167.968713510003,54368.97944952
2022-11-29,09:41:31.000,333,11102950,-795,0,1669714890,12927.821211679991,168.1026469799981,54369.00041088
2022-11-29,09:41:32.000,333,11102921,-795,0,1669714891,12928.110873010002,168.2506787099992,54369.09823056
2022-11-29,09:41:33.000,333,11102965,-795,0,1669714892,12928.252335519988,168.3141208800007,54369.07726920001
2022-11-29,09:41:34.000,333,11102923,-795,0,1669714893,12928.245599209993,168.44100522000372,54369.20303736001
2022-11-29,09:41:35.000,333,11102937,-795,0,1669714894,12928.077191459997,168.41985782999836,54369.26592144
2022-11-29,09:41:36.000,333,11102937,-795,0,1669714895,12927.65954023999,168.5255947800033,54369.38470248
2022-11-29,09:41:37.000,333,11102965,-795,0,1669714896,12927.491132489995,168.51854565000394,54369.66418728
2022-11-29,09:41:38.000,333,11102956,-795,0,1669714897,12927.35640628999,168.55379130000074,54369.72008424
2022-11-29,09:41:39.000,333,11102946,-795,0,1669714898,12927.390087839995,168.73001954999927,54369.81790392
2022-11-29,09:41:40.000,333,11102958,-795,0,1669714899,12927.268834259994,168.9344443200025,54369.64322592
2022-11-29,09:41:41.000,333,11102958,-795,0,1669714900,12927.282306879999,169.1670656100032,54369.71309712
2022-11-29,09:41:42.000,333,11102945,-795,0,1669714901,12926.999381859998,169.44903080999939,54369.51047064001
2022-11-29,09:41:43.000,333,11102971,-795,0,1669714902,12926.790556250002,169.68870122999942,54369.52444488
2022-11-29,09:41:44.000,333,11102978,-795,0,1669714903,12926.413322889995,169.76624165999965,54369.566367600004
2022-11-29,09:41:45.000,333,11102974,-795,0,1669714904,12926.332487169995,169.75214340000093,54369.755019840006
2022-11-29,09:41:46.000,333,11102924,-795,0,1669714905,12926.33922347999,169.6111607999992,54369.83187816
2022-11-29,09:41:47.000,333,11102929,-795,0,1669714906,12926.595203259996,169.43493255000067,54369.76899408
2022-11-29,09:41:48.000,333,11102909,-795,0,1669714907,12926.911809830002,169.3009990799983,54369.94367208001
2022-11-29,09:41:49.000,333,11102877,-795,0,1669714908,12927.140844369998,169.44903080999939,54369.86681376001
2022-11-29,09:41:50.000,333,11102930,-795,0,1669714909,12927.46418725,169.66755384000135,54370.03450464001
2022-11-29,09:41:51.000,333,11102937,-795,0,1669714910,12927.780793819991,169.74509427000157,54370.29302808
2022-11-29,09:41:52.000,333,11102983,-795,0,1669714911,12927.996355739997,169.660504710002,54370.51661592001
2022-11-29,09:41:53.000,333,11102893,-795,0,1669714912,12928.259071829998,169.59706254000048,54370.5096288
2022-11-29,09:41:54.000,333,11102931,-795,0,1669714913,12928.353380169989,169.6111607999992,54370.44674472001
2022-11-29,09:41:55.000,333,11102985,-795,0,1669714914,12928.70366829,169.82968383000116,54370.94981736001
2022-11-29,09:41:56.000,333,11102886,-795,0,1669714915,12928.952911759996,170.09050163999927,54371.075585520004
2022-11-29,09:41:57.000,333,11102964,-795,0,1669714916,12929.175209989997,170.39361423000082,54371.1734052
2022-11-29,09:41:58.000,333,11102948,-795,0,1669714917,12929.256045709997,170.65443203999894,54371.29218624
2022-11-29,09:41:59.000,333,11102930,-795,0,1669714918,12929.215627849997,170.95049550000113,54371.40398016001
2022-11-29,09:42:00.000,333,11102984,-795,0,1669714919,12929.161737369992,171.26065722000203,54371.697439200005
2022-11-29,09:42:01.000,333,11102912,-795,0,1669714920,12929.181946299992,171.55672068000422,54371.914039920004
2022-11-29,09:42:02.000,333,11102902,-795,0,1669714921,12929.262782019992,171.65540850000252,54372.046795199996
2022-11-29,09:42:03.000,333,11102948,-795,0,1669714922,12929.303199879992,171.71180154000467,54371.99089824
2022-11-29,09:42:04.000,333,11102924,-795,0,1669714923,12929.572652279989,171.90212805000192,54372.30531864
2022-11-29,09:42:05.000,333,11102897,-795,0,1669714924,12929.77474157999,172.01491412999894,54372.42409968
2022-11-29,09:42:06.000,333,11102906,-795,0,1669714925,12930.091348149996,172.0219632599983,54372.72454584001
2022-11-29,09:42:07.000,333,11102948,-795,0,1669714926,12930.603307709993,171.85278413999913,54372.92717232
2022-11-29,09:42:08.000,333,11102931,-795,0,1669714927,12931.108530959995,171.65540850000252,54373.15076016001
2022-11-29,09:42:09.000,333,11102964,-795,0,1669714928,12931.681117309992,171.48622938000335,54373.45819344
2022-11-29,09:42:10.000,333,11102955,-795,0,1669714929,12932.31433044999,171.34524678000162,54373.91235624
2022-11-29,09:42:11.000,333,11102942,-795,0,1669714930,12932.859971559992,171.38754155999777,54374.40844176
2022-11-29,09:42:12.000,333,11102965,-795,0,1669714931,12933.318040639999,171.6413102400038,54374.75779776001
2022-11-29,09:42:13.000,333,11102980,-795,0,1669714932,12933.830000199996,172.0854054299998,54374.89055304
2022-11-29,09:42:14.000,333,11102875,-795,0,1669714933,12934.254387729998,172.7550727800044,54375.24689616
2022-11-29,09:42:15.000,333,11102949,-795,0,1669714934,12934.69898419,173.41769100000238,54375.770930160004
2022-11-29,09:42:16.000,333,11102907,-795,0,1669714935,12935.190734819997,173.85473705999902,54376.16919600001
2022-11-29,09:42:17.000,333,11102978,-795,0,1669714936,12935.574704489998,173.86883531999774,54376.65130728001
2022-11-29,09:42:18.000,333,11102938,-795,0,1669714937,12935.89804737,173.5939192500009,54377.014637520006
2022-11-29,09:42:19.000,333,11102952,-795,0,1669714938,12936.24159918,173.20621709999978,54377.30809656
2022-11-29,09:42:20.000,333,11102950,-795,0,1669714939,12936.605359920002,172.90310450999823,54377.62251696
2022-11-29,09:42:21.000,333,11102945,-795,0,1669714940,12936.996065899999,172.76212191000377,54377.92296312001
2022-11-29,09:42:22.000,333,11102967,-795,0,1669714941,12937.13752841,172.5929427900046,54378.167512320004
2022-11-29,09:42:23.000,333,11102902,-795,0,1669714942,12937.21162781999,172.381468890002,54378.25135776
2022-11-29,09:42:24.000,333,11102970,-795,0,1669714943,12937.4002445,172.1840932499981,54378.53782968
2022-11-29,09:42:25.000,333,11102972,-795,0,1669714944,12937.555179629991,171.99376674000086,54378.691546320006
2022-11-29,09:42:26.000,333,11102927,-795,0,1669714945,12937.851577269998,171.9514719600047,54379.18763184001
2022-11-29,09:42:27.000,333,11102917,-795,0,1669714946,12938.141238599994,171.89507892000256,54379.37628408
2022-11-29,09:42:28.000,333,11102889,-795,0,1669714947,12938.444372549995,171.91622631000064,54379.362309840006
2022-11-29,09:42:29.000,333,11102894,-795,0,1669714948,12938.909177939997,171.97966848000215,54379.49506512
2022-11-29,09:42:30.000,333,11102900,-795,0,1669714949,12939.48850059999,172.12065108000388,54379.69070448001
2022-11-29,09:42:31.000,333,11102939,-795,0,1669714950,12940.094768499992,172.37441976000264,54379.92127944
2022-11-29,09:42:32.000,333,11102947,-795,0,1669714951,12940.404638759988,172.7762201700025,54380.08897032
2022-11-29,09:42:33.000,333,11102926,-795,0,1669714952,12940.546101269989,173.30490491999808,54380.2566612
2022-11-29,09:42:34.000,333,11102956,-795,0,1669714953,12940.653882229999,173.72785272000328,54380.45230056
2022-11-29,09:42:35.000,333,11102938,-795,0,1669714954,12940.862707839995,173.93227748999925,54380.76672096
2022-11-29,09:42:36.000,333,11102906,-795,0,1669714955,12941.125423929996,173.76309837000008,54381.03223152001
2022-11-29,09:42:37.000,333,11102894,-795,0,1669714956,12941.543075150003,173.3471997000015,54381.3396648
2022-11-29,09:42:38.000,333,11102938,-795,0,1669714957,12941.89336327,172.86080973000207,54381.43748448
2022-11-29,09:42:39.000,333,11102930,-795,0,1669714958,12942.13587043,172.4308128000048,54381.640110960005
2022-11-29,09:42:40.000,333,11102906,-795,0,1669714959,12942.263860319996,172.20524064000347,54381.8636988
2022-11-29,09:42:41.000,333,11102950,-795,0,1669714960,12942.33795973,172.2686828099977,54382.108248
2022-11-29,09:42:42.000,333,11102943,-795,0,1669714961,12942.425531759996,172.5435988800018,54382.05933816
2022-11-29,09:42:43.000,333,11102928,-795,0,1669714962,12942.721929400002,172.93130103000294,54382.261964640005
2022-11-29,09:42:44.000,333,11102879,-795,0,1669714963,12943.038535969994,173.29080665999936,54382.32484872001
2022-11-29,09:42:45.000,333,11102945,-795,0,1669714964,12943.42924194999,173.4317892600011,54382.40869416
2022-11-29,09:42:46.000,333,11102950,-795,0,1669714965,12943.772793759992,173.32605231000343,54382.70914032001
2022-11-29,09:42:47.000,333,11102962,-795,0,1669714966,12944.075927709993,173.26965927000128,54383.04452208001
2022-11-29,09:42:48.000,333,11103010,-795,0,1669714967,12944.271280699999,173.4317892600011,54383.18426448
2022-11-29,09:42:49.000,333,11102948,-795,0,1669714968,12944.35211642,173.88293358000374,54383.365929600004
2022-11-29,09:42:50.000,333,11102954,-795,0,1669714969,12944.52726047999,174.32702876999974,54383.71528560001
2022-11-29,09:42:51.000,333,11102931,-795,0,1669714970,12944.66872298999,174.77817309000238,54383.889963600006
2022-11-29,09:42:52.000,333,11102976,-795,0,1669714971,12944.816921810001,175.05308915999922,54384.02271888
2022-11-29,09:42:53.000,333,11102957,-795,0,1669714972,12945.079637900002,174.9544013400009,54384.12053856
2022-11-29,09:42:54.000,333,11102941,-795,0,1669714973,12945.389508159999,174.80636960999982,54384.30220368
2022-11-29,09:42:55.000,333,11102925,-795,0,1669714974,12945.429926019999,174.7570257000043,54384.51181728001
2022-11-29,09:42:56.000,333,11102967,-795,0,1669714975,12945.46360756999,174.6935835300028,54384.84719904001
2022-11-29,09:42:57.000,333,11102939,-795,0,1669714976,12945.382771849989,174.39047094000125,54385.0079028
2022-11-29,09:42:58.000,333,11102960,-795,0,1669714977,12945.456871259994,174.06621096000163,54385.22450352001
2022-11-29,09:42:59.000,333,11102974,-795,0,1669714978,12945.760005209995,173.68555793999985,54385.53892392001
2022-11-29,09:43:00.000,333,11102912,-795,0,1669714979,12946.204601669997,173.34015057000215,54385.74853752
2022-11-29,09:43:01.000,333,11102958,-795,0,1669714980,12946.676143369994,173.1498240600049,54385.8463572
2022-11-29,09:43:02.000,333,11102944,-795,0,1669714981,12947.282411269996,172.90310450999823,54386.07693216
2022-11-29,09:43:03.000,333,11102914,-795,0,1669714982,12947.774161899993,172.5295006200031,54386.03500944
2022-11-29,09:43:04.000,333,11102896,-795,0,1669714983,12948.17160419,172.14884760000132,54386.048983680004
2022-11-29,09:43:05.000,333,11102948,-795,0,1669714984,12948.535364930001,171.83163675000105,54386.30750712001
2022-11-29,09:43:06.000,333,11102944,-795,0,1669714985,12948.905861979998,171.6413102400038,54386.600966160004
2022-11-29,09:43:07.000,333,11102933,-795,0,1669714986,12949.067533419999,171.55672068000422,54386.649876
2022-11-29,09:43:08.000,333,11102895,-795,0,1669714987,12949.168578069999,171.57081894000294,54386.62891464
2022-11-29,09:43:09.000,333,11102882,-795,0,1669714988,12949.276359029995,171.5778680700023,54386.79660552
2022-11-29,09:43:10.000,333,11102957,-795,0,1669714989,12949.3908763,171.74704719000147,54386.97128352
2022-11-29,09:43:11.000,333,11102954,-795,0,1669714990,12949.539075119996,172.09950368999853,54387.06211608
2022-11-29,09:43:12.000,333,11102961,-795,0,1669714991,12949.700746559996,172.5788445299986,54387.173910000005
2022-11-29,09:43:13.000,333,11102917,-795,0,1669714992,12949.943253719997,172.91720277000422,54387.460381920006
2022-11-29,09:43:14.000,333,11102990,-795,0,1669714993,12950.017353130002,172.9383501600023,54387.60012432001
2022-11-29,09:43:15.000,333,11102958,-795,0,1669714994,12949.936517410002,172.67048322000483,54387.8027508
2022-11-29,09:43:16.000,333,11102898,-795,0,1669714995,12949.936517410002,172.40966540999943,54388.05428712001
2022-11-29,09:43:17.000,333,11102959,-795,0,1669714996,12949.882626929997,172.2827810700037,54388.16608104
2022-11-29,09:43:18.000,333,11102932,-795,0,1669714997,12949.714219180001,172.34622323999793,54388.298836320006
2022-11-29,09:43:19.000,333,11102972,-795,0,1669714998,12949.44476677999,172.67048322000483,54388.34075904001
2022-11-29,09:43:20.000,333,11102920,-795,0,1669714999,12949.22246854999,173.0370379800006,54388.38966888001
2022-11-29,09:43:21.000,333,11102942,-795,0,1669715000,12949.235941169994,173.15687319000426,54388.73902488
2022-11-29,09:43:22.000,333,11102959,-795,0,1669715001,12949.30330426999,173.17097145000298,54388.76697336
2022-11-29,09:43:23.000,333,11102975,-755,0,1669715002,12949.377403679995,173.21326622999914,54388.850818800005
2022-11-29,09:43:24.000,333,11102890,-795,0,1669715003,12949.54581142999,173.2485118800032,54389.0254968
2022-11-29,09:43:25.000,333,11102939,-795,0,1669715004,12949.5929656,173.19916797000042,54389.03248392
2022-11-29,09:43:26.000,333,11102948,-795,0,1669715005,12949.51212988,173.1498240600049,54389.17222632
2022-11-29,09:43:27.000,333,11102950,-795,0,1669715006,12949.566020359991,173.02998885000125,54389.24209752
2022-11-29,09:43:28.000,333,11102966,-795,0,1669715007,12949.619910839996,172.98064493999846,54389.34690432001
2022-11-29,09:43:29.000,333,11102895,-795,0,1669715008,12949.707482869992,173.05113623999932,54389.3399172
2022-11-29,09:43:30.000,333,11102942,-795,0,1669715009,12949.518866189996,173.35424883000087,54389.3399172
2022-11-29,09:43:31.000,333,11102977,-795,0,1669715010,12949.498657259996,173.76309837000008,54389.69626032
2022-11-29,09:43:32.000,333,11102927,-795,0,1669715011,12949.296567959995,174.34112702999846,54389.70324744
2022-11-29,09:43:33.000,333,11102927,-795,0,1669715012,12949.478448329995,174.8557135200026,54390.12946176
2022-11-29,09:43:34.000,333,11102977,-795,0,1669715013,12949.566020359991,175.22931740999775,54390.20632008
2022-11-29,09:43:35.000,333,11102931,-795,0,1669715014,12949.51212988,175.3139069700046,54390.37401096
2022-11-29,09:43:36.000,333,11102989,-795,0,1669715015,12949.235941169994,175.2857104499999,54390.67445712
2022-11-29,09:43:37.000,333,11102930,-795,0,1669715016,12949.033851869994,175.01079438000306,54390.863109360005
2022-11-29,09:43:38.000,333,11102931,-795,0,1669715017,12948.663354819997,174.70768179000152,54390.85612224001
2022-11-29,09:43:39.000,333,11102924,-795,0,1669715018,12948.528628619992,174.42571658999805,54391.05874872
2022-11-29,09:43:40.000,333,11102916,-795,0,1669715019,12948.474738140001,174.10145660999842,54390.960929040004
2022-11-29,09:43:41.000,333,11102955,-795,0,1669715020,12948.838498880003,173.67145968000113,54391.1565684
2022-11-29,09:43:42.000,333,11102948,-795,0,1669715021,12949.087742349999,173.50932969000132,54391.25438808
2022-11-29,09:43:43.000,333,11102931,-795,0,1669715022,12949.18205068999,173.4952314300026,54391.35220776
2022-11-29,09:43:44.000,333,11102891,-795,0,1669715023,12949.107951279999,173.7912948900048,54391.13560704
2022-11-29,09:43:45.000,333,11102918,-795,0,1669715024,12949.175314379994,174.186046169998,54391.198491120005
2022-11-29,09:43:46.000,333,11102910,-795,0,1669715025,12949.22246854999,174.76407483000366,54391.56880848
2022-11-29,09:43:47.000,333,11102962,-795,0,1669715026,12949.074269729994,175.48308609000378,54391.6806024
2022-11-29,09:43:48.000,333,11102872,-795,0,1669715027,12948.858707809988,176.07521301000088,54391.701563760005
2022-11-29,09:43:49.000,333,11102942,-795,0,1669715028,12948.764399469997,176.28668691000348,54391.6107312
2022-11-29,09:43:50.000,333,11102941,-795,0,1669715029,12948.750926849993,176.20914648000326,54391.70855088
2022-11-29,09:43:51.000,333,11102967,-795,0,1669715030,12948.683563749997,175.98357432000194,54391.89021600001
2022-11-29,09:43:52.000,333,11102909,-795,0,1669715031,12948.602728029997,175.82849346000148,54391.86226752001
2022-11-29,09:43:53.000,333,11102953,-795,0,1669715032,12948.420847659996,175.91308302000107,54391.72252512001
2022-11-29,09:43:54.000,333,11102948,-795,0,1669715033,12948.28612145999,176.1527534400011,54391.70855088
2022-11-29,09:43:55.000,333,11102926,-795,0,1669715034,12948.23223098,176.39242386000114,54391.799383440004
2022-11-29,09:43:56.000,333,11102967,-555,0,1669715035,12947.96277857999,176.73783122999885,54391.51989864
2022-11-29,09:43:57.000,333,11102955,-795,0,1669715036,12947.875206549994,177.01274730000296,54391.63867968
2022-11-29,09:43:58.000,333,11102926,-795,0,1669715037,12947.753952969993,176.98455077999824,54391.464001680004
2022-11-29,09:43:59.000,333,11102967,-795,0,1669715038,12948.036877989995,176.5122590700048,54391.582782720005
2022-11-29,09:44:00.000,333,11102961,-795,0,1669715039,12948.521892309996,175.80029694000405,54391.72252512001
2022-11-29,09:44:01.000,333,11102924,-795,0,1669715040,12948.818289950003,174.91210656000476,54392.00200992
2022-11-29,09:44:02.000,333,11102967,-795,0,1669715041,12948.683563749997,174.25653746999888,54391.988035680006
2022-11-29,09:44:03.000,333,11102907,-795,0,1669715042,12948.474738140001,173.8265405400016,54391.9950228
2022-11-29,09:44:04.000,333,11102912,-795,0,1669715043,12948.198549429995,173.69965619999857,54392.09284248
2022-11-29,09:44:05.000,333,11102941,-795,0,1669715044,12948.10424108999,173.67145968000113,54392.05091976
2022-11-29,09:44:06.000,333,11102953,-795,0,1669715045,12948.03014168,173.741950980002,54392.07886824001
2022-11-29,09:44:07.000,333,11102942,-795,0,1669715046,12947.976251199994,173.81949141000223,54391.918164480005
2022-11-29,09:44:08.000,333,11102981,-795,0,1669715047,12948.20528573999,173.91113010000117,54391.89021600001
2022-11-29,09:44:09.000,333,11102943,-795,0,1669715048,12948.811553639993,173.89703184000246,54392.11380384
2022-11-29,09:44:10.000,333,11102936,-795,0,1669715049,12949.276359029995,173.79834402000415,54392.27450760001
2022-11-29,09:44:11.000,333,11102938,-795,0,1669715050,12949.40434891999,173.76309837000008,54392.35835304
2022-11-29,09:44:12.000,333,11102887,-795,0,1669715051,12949.20899593,173.65031229000306,54392.46315984001
2022-11-29,09:44:13.000,333,11102975,-795,0,1669715052,12948.939543529988,173.45293664999917,54392.47713408
2022-11-29,09:44:14.000,333,11102927,-795,0,1669715053,12948.710508989992,173.41064187000302,54392.65181208001
2022-11-29,09:44:15.000,333,11102928,-795,0,1669715054,12948.407375039991,173.35424883000087,54392.53303104001
2022-11-29,09:44:16.000,333,11102962,-795,0,1669715055,12948.238967289995,173.43883839000046,54392.73565752
2022-11-29,09:44:17.000,333,11102953,-795,0,1669715056,12948.06382322999,173.6785088100005,54392.70072192001
2022-11-29,09:44:18.000,333,11102906,-795,0,1669715057,12947.949305959999,173.8265405400016,54392.72867040001
2022-11-29,09:44:19.000,333,11102927,-795,0,1669715058,12947.96951489,173.7771966299988,54392.707709040005
2022-11-29,09:44:20.000,333,11102987,-795,0,1669715059,12948.07055954,173.4952314300026,54392.53303104001
2022-11-29,09:44:21.000,333,11102986,-795,0,1669715060,12948.19181312,173.31195405000472,54392.56097952001
2022-11-29,09:44:22.000,333,11102976,-795,0,1669715061,12948.03014168,173.1216275400002,54392.40027576
2022-11-29,09:44:23.000,333,11102939,-795,0,1669715062,12948.17160419,172.81851494999864,54392.42822424
2022-11-29,09:44:24.000,333,11102964,-795,0,1669715063,12948.441056589996,172.4167145399988,54392.49809544
2022-11-29,09:44:25.000,333,11102926,-795,0,1669715064,12948.441056589996,172.3321249799992,54392.59591512
2022-11-29,09:44:26.000,333,11102925,-795,0,1669715065,12948.24570359999,172.61409018000268,54392.763606
2022-11-29,09:44:27.000,333,11102904,-795,0,1669715066,12947.92236071999,172.95244842000102,54392.6238636
2022-11-29,09:44:28.000,333,11102962,-795,0,1669715067,12947.767425589998,173.05113623999932,54392.91033552
2022-11-29,09:44:29.000,333,11102919,-795,0,1669715068,12947.538391050002,173.14277492999827,54392.9033484
2022-11-29,09:44:30.000,333,11102914,-795,0,1669715069,12947.437346400002,173.17097145000298,54392.96623248001
2022-11-29,09:44:31.000,333,11102929,-795,0,1669715070,12947.477764260002,173.1498240600049,54393.02212944
2022-11-29,09:44:32.000,333,11102986,-795,0,1669715071,12947.619226770003,173.09343102000275,54392.96623248001
2022-11-29,09:44:33.000,333,11102990,-795,0,1669715072,12947.94256964999,172.95949755000038,54392.98020672
2022-11-29,09:44:34.000,333,11102978,-795,0,1669715073,12948.09076847,172.99474320000445,54392.98719384001
2022-11-29,09:44:35.000,333,11102953,-795,0,1669715074,12947.875206549994,173.0863818900034,54392.85443856
2022-11-29,09:44:36.000,333,11102966,-795,0,1669715075,12947.477764260002,173.09343102000275,54392.72168328
2022-11-29,09:44:37.000,333,11102911,-795,0,1669715076,12946.95233208,173.09343102000275,54392.42822424
2022-11-29,09:44:38.000,333,11102889,-795,0,1669715077,12946.494262999993,173.15687319000426,54392.28149472
2022-11-29,09:44:39.000,333,11102936,-795,0,1669715078,12946.164183809997,173.07933276000404,54392.064894
2022-11-29,09:44:40.000,333,11102923,-795,0,1669715079,12945.928412959991,172.7762201700025,54392.05091976
2022-11-29,09:44:41.000,333,11102967,-795,0,1669715080,12945.658960559995,172.60704105000332,54392.00899704001
2022-11-29,09:44:42.000,333,11102960,-795,0,1669715081,12945.315408749993,172.60704105000332,54391.76444784001
2022-11-29,09:44:43.000,333,11102947,-795,0,1669715082,12945.039220040002,172.68458148000354,54391.60374408001
2022-11-29,09:44:44.000,333,11102969,-795,0,1669715083,12944.924702769997,172.7550727800044,54391.56880848
2022-11-29,09:44:45.000,333,11102933,-795,0,1669715084,12945.025747419997,172.67753235000418,54391.38714336001
2022-11-29,09:44:46.000,333,11102927,-795,0,1669715085,12945.113319449993,172.52245149000373,54391.35919488001
2022-11-29,09:44:47.000,333,11102971,-795,0,1669715086,12945.140264690002,172.58589365999796,54391.09368432001
2022-11-29,09:44:48.000,333,11102914,-795,0,1669715087,12944.985329559997,172.69867974000226,54391.04477448
2022-11-29,09:44:49.000,333,11102969,-795,0,1669715088,12944.870812289992,173.07933276000404,54391.19150400001
2022-11-29,09:44:50.000,333,11102915,-795,0,1669715089,12944.55420572,173.3683470899996,54391.1565684
2022-11-29,09:44:51.000,333,11102931,-795,0,1669715090,12944.230862839999,173.3965436100043,54390.97490328001
2022-11-29,09:44:52.000,333,11102912,-795,0,1669715091,12943.766057449997,173.47408404000453,54390.87009648
2022-11-29,09:44:53.000,333,11102967,-795,0,1669715092,12943.37535147,173.3965436100043,54390.527727600005
2022-11-29,09:44:54.000,333,11102915,-795,0,1669715093,12943.058744899994,173.45998577999853,54390.46484352
2022-11-29,09:44:55.000,333,11102951,-795,0,1669715094,12942.944227629989,173.76309837000008,54390.38099808001
2022-11-29,09:44:56.000,333,11102946,-795,0,1669715095,12942.796028809993,174.46096224000212,54390.318114
2022-11-29,09:44:57.000,333,11102906,-795,0,1669715096,12942.526576409997,175.44079131000035,54389.91984816001
2022-11-29,09:44:58.000,333,11102950,-795,0,1669715097,12942.27733294,176.32898168999964,54389.81504136
2022-11-29,09:44:59.000,333,11102932,-795,0,1669715098,12942.19649722,176.8576664400025,54389.94080952
2022-11-29,09:45:00.000,333,11102920,-795,0,1669715099,12942.16955197999,177.01979643000232,54389.71722168
2022-11-29,09:45:01.000,333,11102931,-795,0,1669715100,12942.344696039996,176.8294699199978,54389.69626032
2022-11-29,09:45:02.000,333,11102959,-795,0,1669715101,12942.654566299992,176.45586603000265,54389.63337624001
2022-11-29,09:45:03.000,333,11102903,-795,0,1669715102,12943.08569013999,175.96947606000322,54389.48664672
2022-11-29,09:45:04.000,333,11102938,-795,0,1669715103,12943.24736157999,175.71570738000446,54389.570492160005
2022-11-29,09:45:05.000,333,11102948,-795,0,1669715104,12943.321460989995,175.75095303000126,54389.60542776
2022-11-29,09:45:06.000,333,11102963,-795,0,1669715105,12943.13284431,176.11045865999768,54389.50062096
2022-11-29,09:45:07.000,333,11102985,-795,0,1669715106,12943.072217519999,176.3994729900005,54389.6543376
2022-11-29,09:45:08.000,333,11102927,-795,0,1669715107,12942.944227629989,176.55455385000096,54389.71722168
2022-11-29,09:45:09.000,333,11102928,-795,0,1669715108,12942.782556190003,176.61799602000247,54389.57747928
2022-11-29,09:45:10.000,333,11102945,-795,0,1669715109,12942.890337149998,176.56160298000032,54389.67529896
2022-11-29,09:45:11.000,333,11102960,-795,0,1669715110,12943.139580619994,176.3642273400037,54389.89189968
2022-11-29,09:45:12.000,333,11102961,-795,0,1669715111,12943.33493361,176.22324474000197,54390.0386292
2022-11-29,09:45:13.000,333,11102958,-795,0,1669715112,12943.442714569996,176.34307994999836,54389.905873920005
2022-11-29,09:45:14.000,333,11102991,-795,0,1669715113,12943.44945087999,176.65324166999926,54390.08753904001
2022-11-29,09:45:15.000,333,11102947,-795,0,1669715114,12943.44945087999,176.8929120899993,54390.21330720001
2022-11-29,09:45:16.000,333,11102954,-795,0,1669715115,12943.51681398,176.85061731000314,54390.143436000006
2022-11-29,09:45:17.000,333,11102900,-795,0,1669715116,12943.644803869996,176.7307820999995,54390.08055192
2022-11-29,09:45:18.000,333,11102938,-795,0,1669715117,12943.503341359996,176.49111167999945,54389.96177088
2022-11-29,09:45:19.000,333,11102952,-795,0,1669715118,12943.31472468,176.27963778000412,54389.905873920005
2022-11-29,09:45:20.000,333,11102967,-795,0,1669715119,12943.18673478999,176.37127647000307,54389.98971936
2022-11-29,09:45:21.000,333,11102963,-795,0,1669715120,12943.200207409995,176.60389776000375,54390.01068072
2022-11-29,09:45:22.000,333,11102898,-795,0,1669715121,12943.15305324,176.87881383000058,54389.80106712001
2022-11-29,09:45:23.000,333,11102982,-795,0,1669715122,12943.26757050999,176.99864904000424,54389.82202848
2022-11-29,09:45:24.000,333,11102917,-795,0,1669715123,12943.14631692999,176.84356818000379,54389.51459520001
2022-11-29,09:45:25.000,333,11102938,-795,0,1669715124,12943.15305324,176.56865210999968,54389.49363384001
2022-11-29,09:45:26.000,333,11102939,-795,0,1669715125,12943.159789549994,176.3642273400037,54389.423762640006
2022-11-29,09:45:27.000,333,11102986,-795,0,1669715126,12943.092426449999,176.34307994999836,54389.235110400004
2022-11-29,09:45:28.000,333,11102957,-795,0,1669715127,12943.10589906999,176.3994729900005,54389.14427784
2022-11-29,09:45:29.000,333,11102911,-795,0,1669715128,12943.301252059995,176.37127647000307,54389.15126496
2022-11-29,09:45:30.000,333,11103001,-795,0,1669715129,12943.530286599991,176.37127647000307,54389.05344528
2022-11-29,09:45:31.000,333,11102927,-795,0,1669715130,12943.914256269993,176.45586603000265,54389.186200560005
2022-11-29,09:45:32.000,333,11102936,-795,0,1669715131,12944.298225939994,176.42062037999858,54389.067419520004
2022-11-29,09:45:33.000,333,11102908,-795,0,1669715132,12944.661986679996,175.9906234500013,54388.969599840006
2022-11-29,09:45:34.000,333,11102933,-795,0,1669715133,12944.850603359992,175.55357739000465,54389.00453544
2022-11-29,09:45:35.000,333,11102946,-795,0,1669715134,12944.776503950001,175.6452160800036,54388.969599840006
2022-11-29,09:45:36.000,333,11102911,-795,0,1669715135,12944.53399679,175.87783737000427,54388.97658696
2022-11-29,09:45:37.000,333,11102936,-795,0,1669715136,12944.150027119998,176.04701649000344,54388.74601200001
2022-11-29,09:45:38.000,333,11103029,-795,0,1669715137,12943.806475309997,176.14570431000175,54388.66915368
2022-11-29,09:45:39.000,333,11102918,-795,0,1669715138,12943.671749109992,176.1879990899979,54388.73902488
2022-11-29,09:45:40.000,333,11102937,-795,0,1669715139,12943.611122319991,175.99767258000065,54388.5014628
2022-11-29,09:45:41.000,333,11102953,-795,0,1669715140,12943.880574720002,175.5324299999993,54388.47351432
2022-11-29,09:45:42.000,333,11102942,-795,0,1669715141,12943.981619370003,175.102433070002,54388.466527200006
2022-11-29,09:45:43.000,333,11102951,-795,0,1669715142,12943.624594939996,175.0389909000005,54388.396656000004
2022-11-29,09:45:44.000,333,11102951,-795,0,1669715143,12943.301252059995,175.23636654000438,54388.34075904001
2022-11-29,09:45:45.000,333,11102944,-795,0,1669715144,12943.099162759994,175.49013522000314,54388.35473328
2022-11-29,09:45:46.000,333,11102938,-795,0,1669715145,12943.11263538,175.80029694000405,54388.38966888001
2022-11-29,09:45:47.000,333,11102979,-795,0,1669715146,12942.822974049988,176.40652211999986,54388.2569136
2022-11-29,09:45:48.000,333,11102938,-795,0,1669715147,12942.398586520001,176.9422560000021,54388.07524848001
2022-11-29,09:45:49.000,333,11102951,-795,0,1669715148,12942.203233529995,176.97045251999953,54387.90755760001
2022-11-29,09:45:50.000,333,11102956,-795,0,1669715149,12942.290805559991,176.42062037999858,54387.872622
2022-11-29,09:45:51.000,333,11102894,-795,0,1669715150,12942.243651389996,176.0540656200028,54387.95646744001
2022-11-29,09:45:52.000,333,11102975,-795,0,1669715151,12942.223442459996,176.25849038999877,54387.914544720006
2022-11-29,09:45:53.000,333,11102962,-795,0,1669715152,12942.09545257,176.93520687000273,54387.85166064
2022-11-29,09:45:54.000,333,11102946,-795,0,1669715153,12941.718219209994,177.5343829199992,54387.75384096
2022-11-29,09:45:55.000,333,11102925,-795,0,1669715154,12941.388140019997,177.92208507000032,54387.64204704
2022-11-29,09:45:56.000,333,11102944,-795,0,1669715155,12941.091742379991,177.96437985000375,54387.676982640005
2022-11-29,09:45:57.000,333,11102910,-795,0,1669715156,12940.903125699995,177.88683942000353,54387.66999552001
2022-11-29,09:45:58.000,333,11102894,-795,0,1669715157,12940.721245329994,177.55553031000454,54387.60012432001
2022-11-29,09:45:59.000,333,11102970,-795,0,1669715158,12940.882916769995,176.7448803599982,54387.4883304
2022-11-29,09:46:00.000,333,11102939,-795,0,1669715159,12941.226468579996,175.6804617300004,54387.607111440004
2022-11-29,09:46:01.000,333,11102933,-795,0,1669715160,12941.644119799988,174.81341873999918,54387.78178944
2022-11-29,09:46:02.000,333,11102985,-795,0,1669715161,12942.1156615,174.12965313000313,54387.85864776
2022-11-29,09:46:03.000,333,11102998,-795,0,1669715162,12942.546785339997,173.79834402000415,54387.872622
2022-11-29,09:46:04.000,333,11102968,-795,0,1669715163,12942.856655599993,173.63621403000434,54387.80973792
2022-11-29,09:46:05.000,333,11102976,-795,0,1669715164,12942.897073459993,173.741950980002,54387.844673520005
2022-11-29,09:46:06.000,333,11102935,-795,0,1669715165,12942.822974049988,173.90408097000181,54388.09620984
2022-11-29,09:46:07.000,333,11102966,-795,0,1669715166,12942.641093680002,174.10850573999778,54388.09620984
2022-11-29,09:46:08.000,333,11102923,-795,0,1669715167,12942.364904969996,174.2988322500023,54387.92153184
2022-11-29,09:46:09.000,333,11102937,-795,0,1669715168,12941.940517439994,174.47506050000084,54387.8027508
2022-11-29,09:46:10.000,333,11102962,-795,0,1669715169,12941.549811459998,174.62309223000193,54387.872622
2022-11-29,09:46:11.000,333,11102946,-795,0,1669715170,12941.206259649996,174.6301413600013,54388.05428712001
2022-11-29,09:46:12.000,333,11102949,-795,0,1669715171,12940.68756377999,174.77112396000302,54387.97044168
2022-11-29,09:46:13.000,333,11102915,-795,0,1669715172,12940.276648869993,175.1376787199988,54387.6630084
2022-11-29,09:46:14.000,333,11102945,-795,0,1669715173,12940.067823259997,175.60292130000016,54387.69095688
2022-11-29,09:46:15.000,333,11102960,-795,0,1669715174,12939.744480379995,176.20914648000326,54387.58615008
2022-11-29,09:46:16.000,333,11102931,-795,0,1669715175,12939.60975417999,176.89996121999866,54387.795763680006
2022-11-29,09:46:17.000,333,11102929,-795,0,1669715176,12939.49523691,177.5343829199992,54387.76781520001
2022-11-29,09:46:18.000,333,11102941,-795,0,1669715177,12939.259466059993,177.89388855000288,54387.55121448001
2022-11-29,09:46:19.000,333,11102932,-795,0,1669715178,12939.178630339993,177.98552724000183,54387.558201600004
2022-11-29,09:46:20.000,333,11102903,-795,0,1669715179,12939.232520819998,177.79520073000458,54387.35557512
2022-11-29,09:46:21.000,333,11102917,-795,0,1669715180,12939.373983329999,177.4991372700024,54387.28570392001
2022-11-29,09:46:22.000,333,11102920,-795,0,1669715181,12939.225784509988,177.4145477100028,54386.92936080001
2022-11-29,09:46:23.000,333,11102932,-795,0,1669715182,12938.983277350002,177.60487422000006,54386.99923200001
2022-11-29,09:46:24.000,333,11102978,-795,0,1669715183,12938.53194457999,177.9714289800031,54386.88045096001
2022-11-29,09:46:25.000,333,11102993,-795,0,1669715184,12938.121029669994,178.42962242999783,54386.92237368
2022-11-29,09:46:26.000,333,11102972,-795,0,1669715185,12937.831368339997,178.82437370999833,54386.87346384
2022-11-29,09:46:27.000,333,11102968,-795,0,1669715186,12937.703378450002,179.0217493500022,54386.80359264
2022-11-29,09:46:28.000,333,11102928,-795,0,1669715187,12937.838104649993,179.03584761000093,54386.46122376
2022-11-29,09:46:29.000,333,11102923,-795,0,1669715188,12938.147974909989,178.80322632000025,54386.34244272
2022-11-29,09:46:30.000,333,11102893,-795,0,1669715189,12938.154711219999,178.53535938000277,54386.39833968001
2022-11-29,09:46:31.000,333,11102961,-795,0,1669715190,12938.114293359999,178.3027380900021,54386.54506920001
2022-11-29,09:46:32.000,333,11102958,-795,0,1669715191,12937.838104649993,178.04896941000334,54386.53808208
2022-11-29,09:46:33.000,333,11102936,-795,0,1669715192,12937.508025459996,177.99962550000055,54386.405326800006
2022-11-29,09:46:34.000,333,11102934,-795,0,1669715193,12937.29246353999,178.12650984000356,54386.384365440004
2022-11-29,09:46:35.000,333,11102973,-795,0,1669715194,12937.164473649995,178.42962242999783,54386.34244272
2022-11-29,09:46:36.000,333,11102893,-795,0,1669715195,12937.09711055,178.97240543999942,54386.32846848001
2022-11-29,09:46:37.000,333,11102951,-795,0,1669715196,12936.901757559994,179.7619080000004,54386.125842
2022-11-29,09:46:38.000,333,11102911,-795,0,1669715197,12936.807449219988,180.3187892700007,54386.13981624001
2022-11-29,09:46:39.000,333,11102958,-795,0,1669715198,12936.612096229997,180.5302631700033,54386.11186776001
2022-11-29,09:46:40.000,333,11102940,-795,0,1669715199,12936.342643830001,180.6641966399984,54385.881292800004
2022-11-29,09:46:41.000,333,11102937,-795,0,1669715200,12936.288753349996,180.60075447000418,54386.24462304
2022-11-29,09:46:42.000,333,11102902,-795,0,1669715201,12936.315698589991,180.42452621999837,54386.1957132
2022-11-29,09:46:43.000,333,11102899,-795,0,1669715202,12936.436952169992,180.1566592800009,54386.13981624001
2022-11-29,09:46:44.000,333,11102948,-795,0,1669715203,12936.807449219988,179.96633277000365,54386.286545760006
2022-11-29,09:46:45.000,333,11102914,-795,0,1669715204,12937.05669269,179.9451853799983,54386.16077760001
2022-11-29,09:46:46.000,333,11102997,-795,0,1669715205,12937.225100439995,179.86764494999807,54386.237635920006
2022-11-29,09:46:47.000,333,11102968,-795,0,1669715206,12937.083637929994,180.0932171099994,54386.11186776001
2022-11-29,09:46:48.000,333,11102860,-795,0,1669715207,12936.787240289988,180.33993665999878,54386.097893520004
2022-11-29,09:46:49.000,333,11102934,-795,0,1669715208,12936.679459329993,180.3681331800035,54386.31449424
2022-11-29,09:46:50.000,333,11102927,-795,0,1669715209,12936.605359920002,180.29764188000263,54386.25161016
2022-11-29,09:46:51.000,333,11102947,-795,0,1669715210,12936.578414679992,180.2553470999992,54386.27955864001
2022-11-29,09:46:52.000,333,11102972,-795,0,1669715211,12936.356116449992,180.33288752999943,54386.1957132
2022-11-29,09:46:53.000,333,11102950,-795,0,1669715212,12936.05298249999,180.6289509900016,54386.02802232
2022-11-29,09:46:54.000,333,11102955,-795,0,1669715213,12935.844156889994,180.72058968000056,54385.97212536001
2022-11-29,09:46:55.000,333,11102898,-795,0,1669715214,12935.743112239994,180.78403185000207,54386.01404808
2022-11-29,09:46:56.000,333,11102883,-795,0,1669715215,12935.621858659993,180.99550575000467,54385.96513824
2022-11-29,09:46:57.000,333,11102932,-795,0,1669715216,12935.460187219993,181.37615876999917,54385.96513824
2022-11-29,09:46:58.000,333,11102928,-795,0,1669715217,12935.439978289993,181.665173100002,54385.81840872
2022-11-29,09:46:59.000,333,11102971,-795,0,1669715218,12935.554495559998,181.64402571000392,54385.67866632
2022-11-29,09:47:00.000,333,11102955,-795,0,1669715219,12935.534286629998,181.34796225000173,54385.280400480005
2022-11-29,09:47:01.000,333,11102920,-795,0,1669715220,12935.507341389988,181.1223900900004,54385.48302696
2022-11-29,09:47:02.000,333,11102952,-795,0,1669715221,12935.305252090002,181.01665314000275,54385.39219440001
2022-11-29,09:47:03.000,333,11102913,-795,0,1669715222,12935.015590759991,181.3550113800011,54385.14065808
2022-11-29,09:47:04.000,333,11102952,-795,0,1669715223,12934.968436589996,181.93304003999947,54385.16860656
2022-11-29,09:47:05.000,333,11102960,-795,0,1669715224,12934.907809799995,182.2713982799978,54385.26642624
2022-11-29,09:47:06.000,333,11102979,-795,0,1669715225,12934.77308359999,182.20090698000422,54385.42014288001
2022-11-29,09:47:07.000,333,11102981,-795,0,1669715226,12934.375641309998,182.0246787299984,54385.448091360005
2022-11-29,09:47:08.000,333,11102928,-795,0,1669715227,12933.776109719991,181.96828569000354,54385.27341336001
2022-11-29,09:47:09.000,333,11102893,-795,0,1669715228,12933.223732299994,181.77091004999966,54385.231490640006
2022-11-29,09:47:10.000,333,11102985,-795,0,1669715229,12932.812817389997,181.39730616000452,54385.17559368
2022-11-29,09:47:11.000,333,11102945,-795,0,1669715230,12932.56357392,181.0096040100034,54384.903096
2022-11-29,09:47:12.000,333,11102950,-795,0,1669715231,12932.60399178,180.6148527300029,54385.13367096001
2022-11-29,09:47:13.000,333,11102928,-795,0,1669715232,12932.758926909992,180.36108405000414,54384.95200584
2022-11-29,09:47:14.000,333,11102945,-795,0,1669715233,12932.913862039997,180.23419971000112,54384.84719904001
2022-11-29,09:47:15.000,333,11102981,-795,0,1669715234,12933.001434069993,180.38223144000222,54384.86816040001
2022-11-29,09:47:16.000,333,11102877,-795,0,1669715235,12932.792608459997,180.62190186000225,54384.658546800005
2022-11-29,09:47:17.000,333,11102931,-795,0,1669715236,12932.27391258999,180.78403185000207,54384.490855920005
2022-11-29,09:47:18.000,333,11102944,-795,0,1669715237,12931.728271480002,180.748786199998,54384.12053856
2022-11-29,09:47:19.000,333,11102918,-795,0,1669715238,12931.229784539995,180.6289509900016,54384.001757519996
2022-11-29,09:47:20.000,333,11102956,-795,0,1669715239,12931.05464047999,180.50911577999796,54384.001757519996
2022-11-29,09:47:21.000,333,11102935,-795,0,1669715240,12931.09505833999,180.50911577999796,54383.77816968
2022-11-29,09:47:22.000,333,11102970,-795,0,1669715241,12931.270202399995,180.5655088200001,54383.58951744
2022-11-29,09:47:23.000,333,11102926,-795,0,1669715242,12931.485764320001,180.3681331800035,54383.40785232001
2022-11-29,09:47:24.000,333,11102888,-795,0,1669715243,12931.748480410002,180.04387320000387,54383.386890960006
2022-11-29,09:47:25.000,333,11102920,-795,0,1669715244,12932.23349472999,179.62092539999867,54383.219200080006
2022-11-29,09:47:26.000,333,11102949,-795,0,1669715245,12932.819553699992,179.07109325999772,54383.12836752
2022-11-29,09:47:27.000,333,11102939,-795,0,1669715246,12933.425821599994,178.68339111000387,54383.10740616
2022-11-29,09:47:28.000,333,11102965,-795,0,1669715247,12933.984935330001,178.50716285999806,54383.12138040001
2022-11-29,09:47:29.000,333,11102938,-795,0,1669715248,12934.234178799998,178.72568589000002,54383.19125160001
2022-11-29,09:47:30.000,333,11102946,-795,0,1669715249,12934.335223449998,178.97240543999942,54383.28907128001
2022-11-29,09:47:31.000,333,11102944,-795,0,1669715250,12934.139870459992,178.97945456999878,54383.28208416
2022-11-29,09:47:32.000,333,11102894,-795,0,1669715251,12933.883890680001,178.70453850000195,54383.156316
2022-11-29,09:47:33.000,333,11102926,-795,0,1669715252,12933.55381148999,178.3168363500008,54382.95368952001
2022-11-29,09:47:34.000,333,11102877,-795,0,1669715253,12933.297831709999,178.1194607100042,54382.90477968001
2022-11-29,09:47:35.000,333,11102937,-795,0,1669715254,12933.048588240003,178.26044330999866,54382.695166080004
2022-11-29,09:47:36.000,333,11102966,-795,0,1669715255,12933.008170380002,178.50716285999806,54382.84888272
2022-11-29,09:47:37.000,333,11102938,-795,0,1669715256,12933.176578129998,178.7468332799981,54382.7021532
2022-11-29,09:47:38.000,333,11102958,-795,0,1669715257,12933.47971208,178.96535631000006,54382.7720244
2022-11-29,09:47:39.000,333,11102932,-795,0,1669715258,12933.7626371,178.97945456999878,54382.53446232
2022-11-29,09:47:40.000,333,11102895,-795,0,1669715259,12933.883890680001,178.97945456999878,54382.58337216
2022-11-29,09:47:41.000,333,11103001,-795,0,1669715260,12933.789582339996,179.13453542999923,54382.37375856001
2022-11-29,09:47:42.000,333,11102958,-795,0,1669715261,12933.466239459995,179.44469715000014,54382.192093440004
2022-11-29,09:47:43.000,333,11102901,-795,0,1669715262,12933.082269789993,179.55748323000444,54381.93357
2022-11-29,09:47:44.000,333,11102941,-795,0,1669715263,12932.772399529997,179.3671567199999,54381.87068592001
2022-11-29,09:47:45.000,333,11102964,-795,0,1669715264,12932.725245360001,179.056994999999,54381.926582880005
2022-11-29,09:47:46.000,333,11102908,-795,0,1669715265,12932.664618570001,178.83847197000432,54381.84972456001
2022-11-29,09:47:47.000,333,11102966,-795,0,1669715266,12932.731981669996,178.72568589000002,54381.81478896
2022-11-29,09:47:48.000,333,11102886,-795,0,1669715267,12932.819553699992,178.7750298000028,54381.65408520001
2022-11-29,09:47:49.000,333,11102915,-795,0,1669715268,12932.826290010002,178.97945456999878,54381.4794072
2022-11-29,09:47:50.000,333,11102863,-795,0,1669715269,12932.974488829997,179.26141977000225,54381.3396648
2022-11-29,09:47:51.000,333,11102960,-795,0,1669715270,12933.243941229994,179.33896020000248,54381.40254888
2022-11-29,09:47:52.000,333,11102961,-795,0,1669715271,12933.567284109995,179.3530584600012,54381.34665192001
2022-11-29,09:47:53.000,333,11102980,-795,0,1669715272,12933.62117459,179.36010759000055,54381.29075496
2022-11-29,09:47:54.000,333,11102943,-795,0,1669715273,12933.863681750001,179.07109325999772,54381.43049736
2022-11-29,09:47:55.000,333,11102923,-795,0,1669715274,12934.119661529992,178.50716285999806,54381.43748448
2022-11-29,09:47:56.000,333,11102917,-795,0,1669715275,12934.274596659998,177.95028158999776,54381.29075496
2022-11-29,09:47:57.000,333,11102899,-795,0,1669715276,12934.449740719989,177.58372683000198,54381.59818824
2022-11-29,09:47:58.000,333,11102931,-795,0,1669715277,12934.368904999988,177.57667770000262,54381.77985336001
2022-11-29,09:47:59.000,333,11103005,-795,0,1669715278,12934.072507359997,177.7247094300037,54381.77286624
2022-11-29,09:48:00.000,333,11102951,-795,0,1669715279,12933.708746619996,177.7599550800005,54381.69600792
2022-11-29,09:48:01.000,333,11102921,-795,0,1669715280,12933.37193111999,177.6612672600022,54381.93357
2022-11-29,09:48:02.000,333,11102935,-795,0,1669715281,12933.277622779999,177.70356203999836,54382.16414496001
2022-11-29,09:48:03.000,333,11102943,-795,0,1669715282,12933.028379310002,178.0066746299999,54382.094273760005
2022-11-29,09:48:04.000,333,11102868,-795,0,1669715283,12932.657882259991,178.7468332799981,54382.108248
2022-11-29,09:48:05.000,333,11102926,-795,0,1669715284,12932.24023104,179.43059889000142,54381.975492720005
2022-11-29,09:48:06.000,333,11102943,-795,0,1669715285,12931.970778639989,179.8253501700019,54381.926582880005
2022-11-29,09:48:07.000,333,11102955,-795,0,1669715286,12931.937097089998,179.79010451999784,54381.856711680004
2022-11-29,09:48:08.000,333,11102926,-795,0,1669715287,12932.125713769994,179.88174321000406,54381.84273744
2022-11-29,09:48:09.000,333,11102966,-795,0,1669715288,12932.30085783,180.11436450000474,54382.08728664001
2022-11-29,09:48:10.000,333,11102994,-795,0,1669715289,12932.348011999995,180.43157534999773,54382.10126088
2022-11-29,09:48:11.000,333,11102979,-795,0,1669715290,12932.118977459999,180.76993359000335,54382.0733124
2022-11-29,09:48:12.000,333,11102916,-795,0,1669715291,12931.607017900002,181.1082918300017,54381.94754424001
2022-11-29,09:48:13.000,333,11102954,-795,0,1669715292,12931.29714763999,181.37615876999917,54382.094273760005
2022-11-29,09:48:14.000,333,11102941,-795,0,1669715293,12931.068113099995,181.44665007000003,54382.024402560004
2022-11-29,09:48:15.000,333,11102898,-795,0,1669715294,12931.13547619999,181.333863990003,54382.05235104
2022-11-29,09:48:16.000,333,11102888,-795,0,1669715295,12931.512709559996,181.24927443000342,54382.22702904
2022-11-29,09:48:17.000,333,11102975,-795,0,1669715296,12932.051614359989,181.1717340000032,54382.33882296
2022-11-29,09:48:18.000,333,11102950,-795,0,1669715297,12932.29412151999,181.26337269000214,54382.39471992
2022-11-29,09:48:19.000,333,11102939,-795,0,1669715298,12932.051614359989,181.34796225000173,54382.41568128
2022-11-29,09:48:20.000,333,11102901,-795,0,1669715299,12931.613754209997,181.1717340000032,54382.32484872001
2022-11-29,09:48:21.000,333,11102900,-795,0,1669715300,12931.270202399995,180.82632662999822,54382.47157824001
2022-11-29,09:48:22.000,333,11102970,-795,0,1669715301,12930.93338689999,180.38928057000157,54382.50651384
2022-11-29,09:48:23.000,333,11102948,-795,0,1669715302,12930.744770219993,180.13551189000282,54382.527475200004
2022-11-29,09:48:24.000,333,11102937,-795,0,1669715303,12930.690879739988,180.1707575399996,54382.61830776001
2022-11-29,09:48:25.000,333,11102950,-795,0,1669715304,12930.738033909998,180.27649449000455,54382.813947120005
2022-11-29,09:48:26.000,333,11102980,-795,0,1669715305,12930.99401368999,180.44567361000372,54383.05849632
2022-11-29,09:48:27.000,333,11102982,-795,0,1669715306,12931.209575609995,180.7135405500012,54383.18426448
2022-11-29,09:48:28.000,333,11102933,-795,0,1669715307,12931.559863729992,180.94616184000188,54383.24714856
2022-11-29,09:48:29.000,333,11102966,-795,0,1669715308,12931.708062550002,181.15058660999784,54383.20522584
2022-11-29,09:48:30.000,333,11102938,-795,0,1669715309,12931.809107200002,181.1223900900004,54383.2960584
2022-11-29,09:48:31.000,333,11102944,-795,0,1669715310,12932.017932809998,180.63600012000097,54383.37291672
2022-11-29,09:48:32.000,333,11102988,-795,0,1669715311,12932.23349472999,180.16370841000025,54383.386890960006
2022-11-29,09:48:33.000,333,11102950,-795,0,1669715312,12932.287385209995,179.86764494999807,54383.2960584
2022-11-29,09:48:34.000,333,11102937,-795,0,1669715313,12932.348011999995,179.88174321000406,54383.59650456001
2022-11-29,09:48:35.000,333,11102972,-795,0,1669715314,12931.930360779988,179.83944843000063,54383.58951744
2022-11-29,09:48:36.000,333,11102912,-795,0,1669715315,12931.391455979996,179.70551495999825,54383.73624696
2022-11-29,09:48:37.000,333,11102886,-795,0,1669715316,12931.03443154999,179.3671567199999,54383.79913104
2022-11-29,09:48:38.000,333,11102958,-795,0,1669715317,12930.744770219993,179.00060196000413,54383.79913104
2022-11-29,09:48:39.000,333,11102946,-795,0,1669715318,12930.529208300002,178.5001137299987,54383.93188632001
2022-11-29,09:48:40.000,333,11102947,-795,0,1669715319,12930.246283280001,178.04192028000398,54383.79214392001
2022-11-29,09:48:41.000,333,11102922,-795,0,1669715320,12929.97683087999,177.77405333999923,54383.820092400005
2022-11-29,09:48:42.000,333,11102959,-795,0,1669715321,12929.87578622999,177.8092989900033,54383.82707952
2022-11-29,09:48:43.000,333,11102963,-795,0,1669715322,12929.80168682,178.02077288999863,54383.70829848
2022-11-29,09:48:44.000,333,11102893,-795,0,1669715323,12929.67369692999,178.6974893700026,54383.51265912
2022-11-29,09:48:45.000,333,11102949,-795,0,1669715324,12929.181946299992,179.78305538999848,54383.28907128001
2022-11-29,09:48:46.000,333,11102967,-795,0,1669715325,12928.60262364,180.748786199998,54383.12138040001
2022-11-29,09:48:47.000,333,11102945,-795,0,1669715326,12928.097400389997,181.21402877999935,54382.91875392
2022-11-29,09:48:48.000,333,11102936,-795,0,1669715327,12927.780793819991,181.34091312000237,54382.91875392
2022-11-29,09:48:49.000,333,11103001,-795,0,1669715328,12927.55849558999,181.16468487000384,54383.03753496
2022-11-29,09:48:50.000,333,11102992,-795,0,1669715329,12927.571968209995,180.81927749999886,54383.02356072001
2022-11-29,09:48:51.000,333,11102958,-795,0,1669715330,12927.827947990001,180.5161649100046,54383.051509200006
2022-11-29,09:48:52.000,333,11102896,-795,0,1669715331,12928.238862899998,180.33288752999943,54383.12138040001
2022-11-29,09:48:53.000,333,11102972,-795,0,1669715332,12928.312962309989,180.27649449000455,54382.93971528
2022-11-29,09:48:54.000,333,11102993,-795,0,1669715333,12928.077191459997,180.3681331800035,54382.99561224001
2022-11-29,09:48:55.000,333,11102934,-795,0,1669715334,12927.652803929996,180.48091926000052,54383.18426448
2022-11-29,09:48:56.000,333,11102962,-795,0,1669715335,12926.938755069998,181.00255488000403,54383.21221296001
2022-11-29,09:48:57.000,333,11102934,-795,0,1669715336,12926.049562149994,181.84140135000052,54383.100419040005
2022-11-29,09:48:58.000,333,11102930,-795,0,1669715337,12925.16710554,182.72254260000045,54383.03753496
2022-11-29,09:48:59.000,333,11102983,-795,0,1669715338,12924.520419779998,183.25122735000332,54383.24016144001
2022-11-29,09:49:00.000,333,11102931,-795,0,1669715339,12923.80637092,183.26532561000204,54383.156316
2022-11-29,09:49:01.000,333,11102955,-795,0,1669715340,12923.186630399992,183.01860606000264,54383.33798112001
2022-11-29,09:49:02.000,333,11102971,-795,0,1669715341,12922.351327959994,182.7789356400026,54383.02356072001
2022-11-29,09:49:03.000,333,11102929,-795,0,1669715342,12921.832632090001,182.74368998999853,54383.030547840004
2022-11-29,09:49:04.000,333,11102965,-795,0,1669715343,12921.556443379995,183.0890973600035,54382.8418956
2022-11-29,09:49:05.000,333,11102944,-795,0,1669715344,12921.58338861999,184.05482817000302,54382.90477968001
2022-11-29,09:49:06.000,333,11102921,-795,0,1669715345,12921.54297075999,185.32367157000408,54382.80696000001
2022-11-29,09:49:07.000,333,11102952,-795,0,1669715346,12921.334145149995,186.29645151000295,54382.74407592
2022-11-29,09:49:08.000,333,11102918,-795,0,1669715347,12920.835658210002,186.43038497999805,54382.60433352
2022-11-29,09:49:09.000,333,11102976,-795,0,1669715348,12920.296753409995,186.19776369000465,54382.527475200004
2022-11-29,09:49:10.000,333,11102885,-795,0,1669715349,12919.542286689997,186.09907586999907,54382.429655520005
2022-11-29,09:49:11.000,333,11102993,-795,0,1669715350,12918.976436649995,185.88760197000374,54382.39471992
2022-11-29,09:49:12.000,333,11102955,-795,0,1669715351,12918.578994359988,185.81711067000288,54382.26895176
2022-11-29,09:49:13.000,333,11102939,-795,0,1669715352,12918.316278270002,185.7325211100033,54382.08029952
2022-11-29,09:49:14.000,333,11102963,-795,0,1669715353,12918.275860410002,185.67612807000114,54381.95453136
2022-11-29,09:49:15.000,333,11102948,-795,0,1669715354,12918.296069340002,185.59153851000156,54381.96850560001
2022-11-29,09:49:16.000,333,11102884,-795,0,1669715355,12918.451004469993,185.3730154799996,54381.75190488001
2022-11-29,09:49:17.000,333,11102961,-795,0,1669715356,12918.693511629994,185.3095733099981,54381.80081472001
2022-11-29,09:49:18.000,333,11102959,-795,0,1669715357,12918.84171044999,185.29547504999937,54381.59818824
2022-11-29,09:49:19.000,333,11102936,-795,0,1669715358,12918.82150151999,185.3730154799996,54381.57722688
2022-11-29,09:49:20.000,333,11102977,-795,0,1669715359,12918.814765209994,185.71137371999794,54381.8636988
2022-11-29,09:49:21.000,333,11102989,-795,0,1669715360,12918.713720559994,186.0285845699982,54381.975492720005
2022-11-29,09:49:22.000,333,11102956,-795,0,1669715361,12918.390377679993,186.59251496999786,54381.95453136
2022-11-29,09:49:23.000,333,11102961,-795,0,1669715362,12917.986199079991,187.1564453700048,54381.96151848
2022-11-29,09:49:24.000,333,11102914,-795,0,1669715363,12917.528129999999,187.5864423000021,54381.76587912
2022-11-29,09:49:25.000,333,11102883,-795,0,1669715364,12917.171105569993,188.00939010000002,54381.70299504001
2022-11-29,09:49:26.000,333,11102921,-795,0,1669715365,12916.68609124999,188.3900431200018,54381.5492784
2022-11-29,09:49:27.000,333,11102966,-795,0,1669715366,12916.248231099999,188.78479440000228,54381.57023976
2022-11-29,09:49:28.000,333,11102976,-795,0,1669715367,12915.729535229992,189.28528263000044,54381.28376784
2022-11-29,09:49:29.000,333,11102944,-795,0,1669715368,12915.42640127999,189.74347608000244,54381.12306408
2022-11-29,09:49:30.000,333,11102929,-795,0,1669715369,12915.217575669994,189.9338025899997,54381.06716712
2022-11-29,09:49:31.000,333,11102951,-795,0,1669715370,12914.948123269998,189.88445868000417,54381.06018000001
2022-11-29,09:49:32.000,333,11102864,-795,0,1669715371,12914.644989319997,190.15232562000165,54381.03223152001
2022-11-29,09:49:33.000,333,11102921,-795,0,1669715372,12914.32838274999,190.47658560000127,54381.04620576
2022-11-29,09:49:34.000,333,11102912,-795,0,1669715373,12914.200392859995,190.74445253999875,54381.24184512
2022-11-29,09:49:35.000,333,11102947,-795,0,1669715374,12913.930940459999,190.8642877500024,54381.255819360005
2022-11-29,09:49:36.000,333,11102930,-795,0,1669715375,12913.688433299998,191.20264599000075,54381.877673040006
2022-11-29,09:49:37.000,333,11102925,-795,0,1669715376,12913.11584695,191.56215162000444,54382.094273760005
2022-11-29,09:49:38.000,333,11102998,-795,0,1669715377,12912.556733219993,191.58329901000252,54382.37375856001
2022-11-29,09:49:39.000,333,11102935,-795,0,1669715378,12911.943729009996,191.68903596000018,54382.66721760001
2022-11-29,09:49:40.000,333,11102956,-795,0,1669715379,12911.425033139989,192.02034506999917,54382.82093424
2022-11-29,09:49:41.000,333,11102953,-795,0,1669715380,12911.007381919997,192.61247199000354,54382.96766376
2022-11-29,09:49:42.000,333,11102960,-795,0,1669715381,12910.63014855999,193.28213934000087,54383.219200080006
2022-11-29,09:49:43.000,333,11102917,-795,0,1669715382,12910.185552099989,194.02934711999842,54383.156316
2022-11-29,09:49:44.000,333,11102925,-795,0,1669715383,12909.673592539992,194.74130924999918,54383.0165736
2022-11-29,09:49:45.000,333,11102933,-795,0,1669715384,12909.121215119994,195.38278007999907,54382.883818320006
2022-11-29,09:49:46.000,333,11102951,-795,0,1669715385,12908.622728180002,196.02425090999895,54383.12138040001
2022-11-29,09:49:47.000,333,11102933,-795,0,1669715386,12907.740271569994,196.8208025999993,54382.87683120001
2022-11-29,09:49:48.000,333,11102897,-795,0,1669715387,12906.87802389,197.63850167999772,54382.79298576
2022-11-29,09:49:49.000,333,11102952,-755,0,1669715388,12905.982094660001,198.07554774000164,54382.380745680006
2022-11-29,09:49:50.000,333,11102930,-795,0,1669715389,12904.911021369997,198.4280042399987,54382.32484872001
2022-11-29,09:49:51.000,333,11102998,-795,0,1669715390,12903.934256419998,198.35046380999847,54382.2479904
2022-11-29,09:49:52.000,333,11102924,-795,0,1669715391,12903.15284445999,197.61030516000028,54382.15017072
2022-11-29,09:49:53.000,333,11102941,-795,0,1669715392,12902.539840249992,196.81375346999994,54381.91260864
2022-11-29,09:49:54.000,333,11102960,-795,0,1669715393,12902.04135331,196.58113217999926,54381.807801840005
2022-11-29,09:49:55.000,333,11102975,-795,0,1669715394,12901.610229469989,196.53178827000374,54381.65408520001
2022-11-29,09:49:56.000,333,11102915,-795,0,1669715395,12901.071324669996,196.6727708699982,54381.709982160006
2022-11-29,09:49:57.000,333,11102969,-795,0,1669715396,12900.276440089998,197.12391519000084,54381.52831704
2022-11-29,09:49:58.000,333,11102893,-795,0,1669715397,12899.239048349998,197.70899297999858,54381.41652312001
2022-11-29,09:49:59.000,333,11102921,-795,0,1669715398,12897.952413139988,198.2940707700036,54381.137038320005
2022-11-29,09:50:00.000,333,11102984,-795,0,1669715399,12896.699459479998,199.28799810000055,54380.97633456
2022-11-29,09:50:01.000,333,11102975,-795,0,1669715400,12895.870893349995,199.88012501999765,54381.01127016001
2022-11-29,09:50:02.000,333,11102958,-795,0,1669715401,12895.412824270003,199.80963372000406,54380.82960504
2022-11-29,09:50:03.000,333,11102904,-795,0,1669715402,12895.331988550002,198.97783637999964,54380.59204296
2022-11-29,09:50:04.000,333,11102895,-795,0,1669715403,12895.244416519992,198.07554774000164,54380.67588840001
2022-11-29,09:50:05.000,333,11102943,-795,0,1669715404,12895.129899250001,197.2789960500013,54380.55012024
2022-11-29,09:50:06.000,333,11102926,-795,0,1669715405,12895.028854600001,196.89834302999952,54380.55710736001
2022-11-29,09:50:07.000,333,11102957,-795,0,1669715406,12894.813292679995,196.84194999000465,54380.48723616001
2022-11-29,09:50:08.000,333,11102929,-795,0,1669715407,12894.227233709993,197.29309431000001,54380.5012104
2022-11-29,09:50:09.000,333,11102982,-795,0,1669715408,12893.223523519999,198.31521816000168,54380.249674080005
2022-11-29,09:50:10.000,333,11102992,-795,0,1669715409,12892.010987719994,199.7391424200032,54379.97018928
2022-11-29,09:50:11.000,333,11102952,-795,0,1669715410,12890.865815019999,200.96569104000082,54379.71865296001
2022-11-29,09:50:12.000,333,11102927,-795,0,1669715411,12890.084403059991,201.6917514300003,54379.460129520005
2022-11-29,09:50:13.000,333,11102946,-795,0,1669715412,12889.70043338999,201.705849689999,54379.11776064001
2022-11-29,09:50:14.000,333,11102903,-795,0,1669715413,12890.017039959996,201.56486709000455,54379.08282504
2022-11-29,09:50:15.000,333,11102872,-795,0,1669715414,12890.650253099993,201.17716494000342,54379.01994096001
2022-11-29,09:50:16.000,333,11102953,-795,0,1669715415,12891.115058489995,200.61323454000376,54379.341348480004
2022-11-29,09:50:17.000,333,11102950,-795,0,1669715416,12891.525973399992,199.7532406800019,54379.5579492
2022-11-29,09:50:18.000,333,11102959,-795,0,1669715417,12891.808898419993,198.66062552999938,54379.7326272
2022-11-29,09:50:19.000,333,11102965,-795,0,1669715418,12891.963833549999,197.41997865000303,54379.97717640001
2022-11-29,09:50:20.000,333,11102924,-795,0,1669715419,12891.909943069993,196.4894934900003,54380.081983200005
2022-11-29,09:50:21.000,333,11102932,-795,0,1669715420,12892.05814188999,196.25687219999963,54380.27762256
2022-11-29,09:50:22.000,333,11102912,-795,0,1669715421,12892.172659159995,196.51769000999775,54380.75973384
2022-11-29,09:50:23.000,333,11102926,-795,0,1669715422,12892.071614509994,196.7855569500025,54381.01127016001
2022-11-29,09:50:24.000,333,11102946,-795,0,1669715423,12891.627018049992,196.83490085999802,54381.34665192001
2022-11-29,09:50:25.000,333,11102951,-795,0,1669715424,12890.83886977999,196.95473607000167,54381.66107232001
2022-11-29,09:50:26.000,333,11102969,-795,0,1669715425,12890.401009629997,197.26489779000258,54381.81478896
2022-11-29,09:50:27.000,333,11102999,-795,0,1669715426,12890.306701289992,197.54686298999877,54382.024402560004
2022-11-29,09:50:28.000,333,11102927,-795,0,1669715427,12889.96988579,197.90636862000247,54382.10126088
2022-11-29,09:50:29.000,333,11102938,-795,0,1669715428,12889.552234569994,198.02620382999885,54382.457604
2022-11-29,09:50:30.000,333,11102970,-795,0,1669715429,12889.073956560002,197.91341775000183,54382.82093424
2022-11-29,09:50:31.000,333,11102940,-795,0,1669715430,12888.454216039994,197.75128776000201,54383.07247056001
2022-11-29,09:50:32.000,333,11103016,-795,0,1669715431,12887.46397846999,197.43407691000175,54383.198238720004
2022-11-29,09:50:33.000,333,11102991,-795,0,1669715432,12886.520895069996,197.01112911000382,54383.18426448
2022-11-29,09:50:34.000,333,11102953,-795,0,1669715433,12885.773164659993,196.80670434000058,54383.149328880005
2022-11-29,09:50:35.000,333,11102969,-795,0,1669715434,12885.038906869995,197.25784866000322,54383.18426448
2022-11-29,09:50:36.000,333,11102945,-795,0,1669715435,12884.03519668,198.35046380999847,54383.17029024001
2022-11-29,09:50:37.000,333,11102903,-795,0,1669715436,12882.802451949996,198.95668899000157,54382.932728160005
2022-11-29,09:50:38.000,333,11102936,-795,0,1669715437,12881.59665246,198.73111683000025,54383.03753496
2022-11-29,09:50:39.000,333,11102935,-795,0,1669715438,12880.464952379996,197.9345651399999,54382.75805016001
2022-11-29,09:50:40.000,333,11102946,-795,0,1669715439,12879.521868980002,197.180308230003,54382.55542368
2022-11-29,09:50:41.000,333,11102945,-795,0,1669715440,12878.605730819989,196.92653955000424,54382.33882296
2022-11-29,09:50:42.000,333,11102946,-795,0,1669715441,12877.87820934,197.35653648000152,54382.10126088
2022-11-29,09:50:43.000,333,11102929,-795,0,1669715442,12877.143951550002,198.37161120000383,54381.65408520001
2022-11-29,09:50:44.000,333,11102951,-795,0,1669715443,12876.41643007,200.02815674999874,54381.19992240001
2022-11-29,09:50:45.000,333,11102874,-795,0,1669715444,12875.783216930002,201.6917514300003,54381.10908984001
2022-11-29,09:50:46.000,333,11102921,-795,0,1669715445,12875.062431759994,202.99584047999815,54380.87851488
2022-11-29,09:50:47.000,333,11102928,-795,0,1669715446,12874.19344776999,203.7923921699985,54380.59204296
2022-11-29,09:50:48.000,333,11102930,-795,0,1669715447,12873.176264959991,204.23648736000177,54380.29159680001
2022-11-29,09:50:49.000,333,11102979,-795,0,1669715448,12872.347698830003,203.92632564000087,54380.16582864
2022-11-29,09:50:50.000,333,11102986,-795,0,1669715449,12871.916574989991,202.79846484000154,54380.10294456001
2022-11-29,09:50:51.000,333,11102940,-795,0,1669715450,12871.83573926999,200.81061018000037,54379.92826656
2022-11-29,09:50:52.000,333,11102947,-795,0,1669715451,12871.77511247999,198.51964292999764,54379.71166584
2022-11-29,09:50:53.000,333,11102961,-795,0,1669715452,12871.209262439988,196.8842447700008,54379.33436136001
2022-11-29,09:50:54.000,333,11102880,-795,0,1669715453,12870.016935569998,196.41900218999945,54379.1037864
2022-11-29,09:50:55.000,333,11102968,-795,0,1669715454,12868.770718219988,196.81375346999994,54378.90115992001
2022-11-29,09:50:56.000,333,11102917,-795,0,1669715455,12867.827634819994,197.9204668800012,54378.56577816001
2022-11-29,09:50:57.000,333,11102935,-795,0,1669715456,12867.517764559998,199.0342294200018,54378.55879104
2022-11-29,09:50:58.000,333,11102926,-795,0,1669715457,12867.97583363999,199.3796367899995,54378.5098812
2022-11-29,09:50:59.000,333,11102948,-795,0,1669715458,12868.763981909993,199.42193157000293,54378.49590696001
2022-11-29,09:51:00.000,333,11102969,-795,0,1669715459,12869.10079741,199.63340546999825,54378.59372664001
2022-11-29,09:51:01.000,333,11102974,-795,0,1669715460,12869.087324789994,200.02110761999938,54378.69853344
2022-11-29,09:51:02.000,333,11102954,-795,0,1669715461,12868.912180729989,200.56389063000097,54378.91513416
2022-11-29,09:51:03.000,333,11102964,-795,0,1669715462,12869.006489069994,201.2335579799983,54378.978018240006
2022-11-29,09:51:04.000,333,11102946,-795,0,1669715463,12869.525184940001,201.61421100000007,54379.39025832
2022-11-29,09:51:05.000,333,11102915,-795,0,1669715464,12870.144925459994,201.4450318800009,54380.07499608001
2022-11-29,09:51:06.000,333,11102944,-795,0,1669715465,12870.4413231,200.82470843999909,54380.55012024
2022-11-29,09:51:07.000,333,11102959,-795,0,1669715466,12869.976517709998,200.11274630999833,54380.91345048001
2022-11-29,09:51:08.000,333,11102921,-795,0,1669715467,12869.127742649995,199.35144027000206,54380.94139896001
2022-11-29,09:51:09.000,333,11102939,-795,0,1669715468,12868.359803309992,198.4773481500015,54380.80864368
2022-11-29,09:51:10.000,333,11102898,-795,0,1669715469,12867.969097329995,197.71604210999794,54380.6409528
2022-11-29,09:51:11.000,333,11102960,-795,0,1669715470,12868.13750507999,197.41292952000367,54380.56409448
2022-11-29,09:51:12.000,333,11102983,-795,0,1669715471,12868.211604489996,197.48342082000454,54380.466274800005
2022-11-29,09:51:13.000,333,11102948,-795,0,1669715472,12868.635992019998,197.63850167999772,54380.249674080005
2022-11-29,09:51:14.000,333,11102926,-795,0,1669715473,12869.794637339997,197.35653648000152,54380.16582864
2022-11-29,09:51:15.000,333,11102940,-795,0,1669715474,12871.343988639994,197.11686606000148,54380.27063544001
2022-11-29,09:51:16.000,333,11102933,-795,0,1669715475,12872.347698830003,197.0957186700034,54380.298583920005
2022-11-29,09:51:17.000,333,11102978,-795,0,1669715476,12872.596942299999,197.06047301999934,54380.36146800001
2022-11-29,09:51:18.000,333,11102963,-795,0,1669715477,12872.428534549988,196.9829325899991,54380.31954528001
2022-11-29,09:51:19.000,333,11102981,-795,0,1669715478,12872.212972629997,196.9688343300004,54380.28460968
2022-11-29,09:51:20.000,333,11102947,-795,0,1669715479,12871.956992849991,197.58210864000284,54380.27762256
2022-11-29,09:51:21.000,333,11102967,-795,0,1669715480,12872.111927979997,198.92144334000477,54380.45230056
2022-11-29,09:51:22.000,333,11102919,-795,0,1669715481,12872.111927979997,200.7401188799995,54380.66890128
2022-11-29,09:51:23.000,333,11102950,-795,0,1669715482,12872.024355950001,202.72092441000132,54380.703836880006
2022-11-29,09:51:24.000,333,11102907,-795,0,1669715483,12871.748167239995,204.18714344999898,54380.89248912001
2022-11-29,09:51:25.000,333,11102933,-795,0,1669715484,12872.172554769997,204.1518978000022,54381.27678072001
2022-11-29,09:51:26.000,333,11102916,-795,0,1669715485,12873.250364369997,203.1650196000046,54381.63312384001
2022-11-29,09:51:27.000,333,11102919,-795,0,1669715486,12874.247338249996,201.95961836999777,54381.94055712
2022-11-29,09:51:28.000,333,11102985,-795,0,1669715487,12874.900760319993,200.69782410000334,54382.19908056
2022-11-29,09:51:29.000,333,11102999,-795,0,1669715488,12875.028750209989,199.84487937000085,54382.27593888
2022-11-29,09:51:30.000,333,11102947,-795,0,1669715489,12875.022013899994,199.45012809000036,54382.695166080004
2022-11-29,09:51:31.000,333,11102949,-795,0,1669715490,12875.035486519999,199.25275245000375,54382.96067664
2022-11-29,09:51:32.000,333,11102931,-795,0,1669715491,12874.941178179994,199.66865112000232,54383.13535464
2022-11-29,09:51:33.000,333,11102894,-795,0,1669715492,12874.739088879993,200.6061854100044,54383.27509704
2022-11-29,09:51:34.000,333,11102936,-795,0,1669715493,12874.954650799998,201.33929493000323,54383.57554320001
2022-11-29,09:51:35.000,333,11102932,-795,0,1669715494,12875.763008000002,201.42388449000282,54383.91791208
2022-11-29,09:51:36.000,333,11102951,-795,0,1669715495,12876.712827709991,201.28995102000044,54384.35810064
2022-11-29,09:51:37.000,333,11102941,-795,0,1669715496,12877.521184909994,201.41683536000346,54384.393036240006
2022-11-29,09:51:38.000,333,11102883,-795,0,1669715497,12878.228497459997,201.6917514300003,54384.65155968001
2022-11-29,09:51:39.000,333,11102958,-795,0,1669715498,12878.666357609989,202.19223965999845,54384.77034072001
2022-11-29,09:51:40.000,333,11102986,-795,0,1669715499,12878.76740225999,202.77731745000347,54384.84719904001
2022-11-29,09:51:41.000,333,11102944,-795,0,1669715500,12878.72698439999,203.36944437000056,54384.672521039996
2022-11-29,09:51:42.000,333,11102990,-795,0,1669715501,12878.94928262999,203.71485173999827,54384.65155968001
2022-11-29,09:51:43.000,333,11102919,-795,0,1669715502,12879.01664573,204.0673082400026,54384.57470136
2022-11-29,09:51:44.000,333,11102903,-795,0,1669715503,12878.524895099988,204.71582820000185,54384.609636960005
2022-11-29,09:51:45.000,333,11102927,-795,0,1669715504,12877.945572439996,205.0189407900034,54384.81226344
2022-11-29,09:51:46.000,333,11102906,-795,0,1669715505,12877.57507539,204.5255016900046,54384.88912176001
2022-11-29,09:51:47.000,333,11102977,-795,0,1669715506,12877.85126409999,203.68665522000083,54385.05681264001
2022-11-29,09:51:48.000,333,11102892,-795,0,1669715507,12878.241970080002,202.68567876000452,54385.280400480005
2022-11-29,09:51:49.000,333,11102938,-795,0,1669715508,12878.632676059999,201.02208408000297,54385.67866632
2022-11-29,09:51:50.000,333,11102941,-795,0,1669715509,12878.95601894,198.81570638999983,54386.069945040006
2022-11-29,09:51:51.000,333,11102966,-795,0,1669715510,12879.373670159992,196.50359174999903,54386.405326800006
2022-11-29,09:51:52.000,333,11102929,-795,0,1669715511,12879.750903519998,194.82589880999876,54386.53109496
2022-11-29,09:51:53.000,333,11102933,-795,0,1669715512,12879.703749349988,194.38180362000276,54386.80359264
2022-11-29,09:51:54.000,333,11102957,-795,0,1669715513,12878.881919529995,195.0162253200033,54386.66385024001
2022-11-29,09:51:55.000,333,11102940,-795,0,1669715514,12877.824318859995,196.23572481000156,54386.63590176
2022-11-29,09:51:56.000,333,11102923,-795,0,1669715515,12876.69935509,197.45522429999983,54386.31449424
2022-11-29,09:51:57.000,333,11102890,-795,0,1669715516,12875.742799070002,198.51964292999764,54385.93718976
2022-11-29,09:51:58.000,333,11102926,-795,0,1669715517,12875.19715796,199.15406462999817,54385.53892392001
2022-11-29,09:51:59.000,333,11102960,-795,0,1669715518,12875.04895913999,199.27389984000183,54385.210529280004
2022-11-29,09:52:00.000,333,11102948,-795,0,1669715519,12875.015277589999,198.9496398600022,54384.81925056001
2022-11-29,09:52:01.000,333,11102972,-795,0,1669715520,12875.183685339995,198.20243208000466,54384.73540512
2022-11-29,09:52:02.000,333,11102915,-795,0,1669715521,12875.082640689994,197.36358561000088,54384.28822944
2022-11-29,09:52:03.000,333,11102975,-795,0,1669715522,12874.543735890002,196.71506565000163,54383.72925984
2022-11-29,09:52:04.000,333,11102898,-795,0,1669715523,12873.755587619999,196.30621611000242,54383.35894248001
2022-11-29,09:52:05.000,333,11102943,-795,0,1669715524,12872.73166849999,196.2921178500037,54382.43664264
2022-11-29,09:52:06.000,333,11102949,-795,0,1669715525,12871.546077939995,196.86309738000273,54382.0733124
2022-11-29,09:52:07.000,333,11102984,-795,0,1669715526,12870.407641549995,197.8358773200016,54381.69600792
2022-11-29,09:52:08.000,333,11102901,-795,0,1669715527,12869.19510574999,199.25275245000375,54380.9553732
2022-11-29,09:52:09.000,333,11102967,-795,0,1669715528,12868.514738439997,200.74716800999886,54380.45230056
2022-11-29,09:52:10.000,333,11102945,-795,0,1669715529,12868.521474749992,201.8186357700033,54380.12390592001
2022-11-29,09:52:11.000,333,11102922,-795,0,1669715530,12868.912180729989,202.43895920999785,54379.65576888
2022-11-29,09:52:12.000,333,11102967,-795,0,1669715531,12869.612756969997,202.07945358000143,54379.32737424
2022-11-29,09:52:13.000,333,11102924,-795,0,1669715532,12870.49521357999,200.91634712999803,54378.86622432
2022-11-29,09:52:14.000,333,11102936,-795,0,1669715533,12871.62017735,199.27389984000183,54378.70552056
2022-11-29,09:52:15.000,333,11102958,-795,0,1669715534,12872.509370269989,197.59620690000156,54378.48891984
2022-11-29,09:52:16.000,333,11102971,-795,0,1669715535,12873.169528649996,196.13703699000325,54378.188473680006
2022-11-29,09:52:17.000,333,11102978,-795,0,1669715536,12873.762323929994,194.9175374999977,54377.783220720004
2022-11-29,09:52:18.000,333,11102942,-795,0,1669715537,12874.20018408,194.20557537000423,54377.3570064
2022-11-29,09:52:19.000,333,11102930,-795,0,1669715538,12874.355119209991,193.90246278000268,54377.05656024001
2022-11-29,09:52:20.000,333,11102971,-795,0,1669715539,12874.004831089995,193.99410147000162,54376.490603520004
2022-11-29,09:52:21.000,333,11102897,-795,0,1669715540,12873.371617949997,194.40295101000083,54376.057402080005
2022-11-29,09:52:22.000,333,11102942,-795,0,1669715541,12872.644096469994,194.9316357600037,54375.58227792
2022-11-29,09:52:23.000,333,11102930,-795,0,1669715542,12872.179291079992,195.51671355000144,54375.04426968001
2022-11-29,09:52:24.000,333,11102958,-795,0,1669715543,12872.105191670002,195.92556309000065,54374.478312960004
2022-11-29,09:52:25.000,333,11102980,-795,0,1669715544,12872.105191670002,195.9537596099981,54374.06607288001
2022-11-29,09:52:26.000,333,11102938,-795,0,1669715545,12871.855948199991,195.9185139600013,54373.74466536
2022-11-29,09:52:27.000,333,11102966,-795,0,1669715546,12871.51239638999,195.60130311000103,54373.28351544
2022-11-29,09:52:28.000,333,11102899,-795,0,1669715547,12871.195789819998,194.87524272000155,54372.717558719996
2022-11-29,09:52:29.000,333,11102939,-795,0,1669715548,12871.000436829992,194.02229798999906,54372.42409968
2022-11-29,09:52:30.000,333,11102947,-795,0,1669715549,12871.296834469998,192.74640545999864,54371.914039920004
2022-11-29,09:52:31.000,333,11102981,-795,0,1669715550,12872.334226209998,191.24494077000418,54371.71840056001
2022-11-29,09:52:32.000,333,11102942,-795,0,1669715551,12873.674751899998,190.0113430199999,54371.53673544
2022-11-29,09:52:33.000,333,11102964,-795,0,1669715552,12874.914232939998,189.07380872999784,54371.313147600005
2022-11-29,09:52:34.000,333,11102957,-795,0,1669715553,12875.843843720002,188.62266441000247,54371.20135368
2022-11-29,09:52:35.000,333,11102944,-795,0,1669715554,12876.322121729994,188.69315571000334,54371.08257264
2022-11-29,09:52:36.000,333,11102956,-795,0,1669715555,12876.71956402,189.08790699000383,54370.73321664001
2022-11-29,09:52:37.000,333,11102979,-795,0,1669715556,12877.164160480002,190.01839214999927,54370.39084776
2022-11-29,09:52:38.000,333,11102942,-795,0,1669715557,12877.54813014999,191.08281078000437,54369.94367208001
2022-11-29,09:52:39.000,333,11102975,-795,0,1669715558,12877.7165379,191.83706769000128,54369.67816152001
2022-11-29,09:52:40.000,333,11102950,-795,0,1669715559,12877.69632897,192.00624681000045,54369.587328960006
2022-11-29,09:52:41.000,333,11102954,-795,0,1669715560,12877.218050959993,192.05559072000324,54369.41265096001
2022-11-29,09:52:42.000,333,11102929,-795,0,1669715561,12876.039196709993,192.31640853000135,54368.99342376
2022-11-29,09:52:43.000,333,11102951,-795,0,1669715562,12874.483109100001,192.51378416999796,54368.61611928
2022-11-29,09:52:44.000,333,11102958,-795,0,1669715563,12872.87313100999,192.31640853000135,54368.14798224001
2022-11-29,09:52:45.000,333,11102937,-795,0,1669715564,12871.84247558,191.46346379999886,54367.80561336
2022-11-29,09:52:46.000,333,11102901,-795,0,1669715565,12871.276625539998,190.5893716799983,54367.407347520006
2022-11-29,09:52:47.000,333,11102911,-795,0,1669715566,12871.034118379997,189.99019563000184,54367.05799152
2022-11-29,09:52:48.000,333,11102931,-795,0,1669715567,12870.710775499996,189.80691825000395,54366.48504768
2022-11-29,09:52:49.000,333,11102931,-795,0,1669715568,12870.528895129995,189.91970433000097,54366.14966592
2022-11-29,09:52:50.000,333,11102946,-795,0,1669715569,12870.710775499996,190.1452764900023,54365.88415536
2022-11-29,09:52:51.000,333,11102998,-795,0,1669715570,12870.953282659997,190.36379952000425,54365.40204408
2022-11-29,09:52:52.000,333,11102929,-795,0,1669715571,12871.215998749998,190.2087186600038,54365.0946108
2022-11-29,09:52:53.000,333,11102974,-795,0,1669715572,12871.094745169998,189.88445868000417,54364.703332080004
2022-11-29,09:52:54.000,333,11102937,-795,0,1669715573,12871.013909449997,189.43331436000153,54364.80115176
2022-11-29,09:52:55.000,333,11102941,-795,0,1669715574,12870.939810039992,189.17249655000342,54364.7801904
2022-11-29,09:52:56.000,333,11102902,-795,0,1669715575,12870.818556459992,189.36987219000002,54364.81512600001
2022-11-29,09:52:57.000,333,11102954,-795,0,1669715576,12870.730984429996,189.79281998999795,54364.7103192
2022-11-29,09:52:58.000,333,11102928,-795,0,1669715577,12870.690566569996,190.13822736000293,54364.62647376001
2022-11-29,09:52:59.000,333,11102929,-795,0,1669715578,12870.35375106999,190.16642388000037,54364.64743512001
2022-11-29,09:53:00.000,333,11102911,-795,0,1669715579,12869.680120069992,190.07478519000142,54364.3958988
2022-11-29,09:53:01.000,333,11102936,-795,0,1669715580,12868.656200949998,189.9479008499984,54364.151349600004
2022-11-29,09:53:02.000,333,11102957,-795,0,1669715581,12867.692908619989,189.69413216999965,54363.85789056001
2022-11-29,09:53:03.000,333,11102980,-795,0,1669715582,12866.83739724999,189.3910195799981,54363.43866336
2022-11-29,09:53:04.000,333,11102971,-795,0,1669715583,12866.433218649989,189.07380872999784,54363.31988232
2022-11-29,09:53:05.000,333,11102969,-795,0,1669715584,12866.386064479993,188.70725397000206,54363.32686944001
2022-11-29,09:53:06.000,333,11102933,-795,0,1669715585,12866.453427579989,188.25610964999942,54362.97052632001
2022-11-29,09:53:07.000,333,11102966,-795,0,1669715586,12866.57468115999,187.82611272000213,54363.23603688001
2022-11-29,09:53:08.000,333,11102907,-795,0,1669715587,12866.527526989994,187.438410570001,54363.22206264
2022-11-29,09:53:09.000,333,11103009,-795,0,1669715588,12866.433218649989,187.44545970000036,54363.25001112
2022-11-29,09:53:10.000,333,11102988,-795,0,1669715589,12866.527526989994,187.0084136400037,54363.096294480005
2022-11-29,09:53:11.000,333,11102896,-795,0,1669715590,12867.308938950002,186.06383022000227,54363.07533312
2022-11-29,09:53:12.000,333,11102955,-795,0,1669715591,12868.642728329993,185.0276081100019,54363.1731528
2022-11-29,09:53:13.000,333,11102969,-795,0,1669715592,12869.969781399988,184.34384249999857,54363.047384640005
2022-11-29,09:53:14.000,333,11102953,-795,0,1669715593,12870.986964210002,184.34384249999857,54363.22206264
2022-11-29,09:53:15.000,333,11102966,-795,0,1669715594,12871.330516019989,184.95711681000103,54363.11026872
2022-11-29,09:53:16.000,333,11102896,-795,0,1669715595,12871.317043399999,186.10612499999843,54363.07533312
2022-11-29,09:53:17.000,333,11102974,-795,0,1669715596,12871.189053509988,187.3397227500027,54362.91462936
2022-11-29,09:53:18.000,333,11102997,-795,0,1669715597,12870.906128490002,188.6367626700012,54362.830783920006
2022-11-29,09:53:19.000,333,11102955,-795,0,1669715598,12870.27965166,189.9126552000016,54362.62815744
2022-11-29,09:53:20.000,333,11102912,-795,0,1669715599,12869.127742649995,190.65986297999916,54362.5093764
2022-11-29,09:53:21.000,333,11102969,-795,0,1669715600,12868.13750507999,190.63871559000108,54362.78187408001
2022-11-29,09:53:22.000,333,11102934,-795,0,1669715601,12867.322411569992,189.92675346000033,54362.75392560001
2022-11-29,09:53:23.000,333,11102937,-795,0,1669715602,12866.76329784,189.00331743000424,54362.73296424001
2022-11-29,09:53:24.000,333,11102840,-795,0,1669715603,12866.419746029998,188.25610964999942,54362.90764224
2022-11-29,09:53:25.000,333,11102982,-795,0,1669715604,12866.453427579989,187.30447709999862,54362.95655208
2022-11-29,09:53:26.000,333,11102944,-795,0,1669715605,12866.98559607,186.23300934000144,54363.12424296
2022-11-29,09:53:27.000,333,11102992,-795,0,1669715606,12867.497555629998,185.26727853000193,54363.08232024
2022-11-29,09:53:28.000,333,11102949,-795,0,1669715607,12867.8815253,184.72449552000035,54363.15917856001
2022-11-29,09:53:29.000,333,11102949,-795,0,1669715608,12867.96236102,184.50597248999838,54363.18013992
2022-11-29,09:53:30.000,333,11102959,-795,0,1669715609,12868.05666935999,184.35794076000457,54363.13123008
2022-11-29,09:53:31.000,333,11102957,-795,0,1669715610,12868.433902719997,184.386137280002,54363.39674064
2022-11-29,09:53:32.000,333,11102924,-795,0,1669715611,12869.067115859994,184.40728467000008,54363.431676240005
2022-11-29,09:53:33.000,333,11102935,-795,0,1669715612,12869.828318890002,184.37908815000264,54363.43866336
2022-11-29,09:53:34.000,333,11102930,-795,0,1669715613,12870.61646715999,184.1746633799994,54363.62032848001
2022-11-29,09:53:35.000,333,11102968,-795,0,1669715614,12871.128426720003,183.94909121999808,54363.89981328
2022-11-29,09:53:36.000,333,11102931,-795,0,1669715615,12871.081272549993,183.8785999200045,54363.92077464
2022-11-29,09:53:37.000,333,11102966,-795,0,1669715616,12870.589521919996,184.09712294999918,54364.06051704
2022-11-29,09:53:38.000,333,11102948,-795,0,1669715617,12869.579075419992,184.28040033000434,54364.06051704
2022-11-29,09:53:39.000,333,11102946,-795,0,1669715618,12868.272231279996,184.37203902000329,54364.0116072
2022-11-29,09:53:40.000,333,11102942,-795,0,1669715619,12866.53426329999,184.5341690100031,54363.79500648
2022-11-29,09:53:41.000,333,11102920,-795,0,1669715620,12864.809767940002,184.6328568300014,54363.529495920004
2022-11-29,09:53:42.000,333,11102923,-795,0,1669715621,12863.516396419996,184.70334813000227,54363.29193384
2022-11-29,09:53:43.000,333,11102975,-795,0,1669715622,12862.788874939994,184.92187116000423,54362.893668
2022-11-29,09:53:44.000,333,11102956,-795,0,1669715623,12862.815820179989,185.14744331999827,54362.73995136
2022-11-29,09:53:45.000,333,11102954,-795,0,1669715624,12863.550077970001,185.2743276600013,54362.809822560004
2022-11-29,09:53:46.000,333,11102917,-795,0,1669715625,12864.412325649995,185.14039418999891,54362.76789984
2022-11-29,09:53:47.000,333,11102955,-795,0,1669715626,12865.180264989998,184.67515161000483,54362.83777104
2022-11-29,09:53:48.000,333,11102985,-795,0,1669715627,12865.631597759995,183.90679644000193,54362.80283544001
2022-11-29,09:53:49.000,333,11102950,-795,0,1669715628,12865.692224549995,182.9269673700037,54362.82379680001
2022-11-29,09:53:50.000,333,11102927,-795,0,1669715629,12865.41603583999,182.04582612000377,54363.026423280004
2022-11-29,09:53:51.000,333,11102955,-795,0,1669715630,12864.856922109997,181.63697658000456,54363.13821720001
2022-11-29,09:53:52.000,333,11102949,-795,0,1669715631,12864.34496255,181.29861833999894,54363.22206264
2022-11-29,09:53:53.000,333,11102929,-795,0,1669715632,12864.11592800999,181.2351761700047,54363.25001112
2022-11-29,09:53:54.000,333,11102965,-795,0,1669715633,12863.994674429989,181.4184535500026,54363.39674064
2022-11-29,09:53:55.000,333,11102944,-795,0,1669715634,12863.853211920003,181.7286152700035,54363.53648304
2022-11-29,09:53:56.000,333,11102965,-795,0,1669715635,12863.563550589992,181.98238395000226,54363.77404512
2022-11-29,09:53:57.000,333,11102994,-795,0,1669715636,12863.28062556999,182.29959480000252,54364.17929808
2022-11-29,09:53:58.000,333,11102929,-795,0,1669715637,12863.213262469995,182.3841843600021,54364.40288592
2022-11-29,09:53:59.000,333,11102946,-795,0,1669715638,12863.11895412999,182.44057740000426,54364.51467984
2022-11-29,09:54:00.000,333,11102961,-795,0,1669715639,12862.802347559998,182.70844434000173,54364.43083440001
2022-11-29,09:54:01.000,333,11102954,-795,0,1669715640,12862.310596930001,183.03975345000072,54364.29807912
2022-11-29,09:54:02.000,333,11102975,-795,0,1669715641,12862.377960029997,183.11729388000094,54364.54961544001
2022-11-29,09:54:03.000,333,11102962,-795,0,1669715642,12862.526158849992,182.65205129999958,54364.61249952
2022-11-29,09:54:04.000,333,11102959,-795,0,1669715643,12862.640676119998,181.96828569000354,54364.49371848
2022-11-29,09:54:05.000,333,11102953,-795,0,1669715644,12862.95728268999,181.18583226000192,54364.5705768
2022-11-29,09:54:06.000,333,11102890,-795,0,1669715645,12863.34798867,180.2201014500024,54364.640448
2022-11-29,09:54:07.000,333,11102954,-795,0,1669715646,12863.826266679993,179.1697810800033,54364.5705768
2022-11-29,09:54:08.000,333,11102969,-795,0,1669715647,12864.33822623999,177.92208507000032,54364.871022960004
2022-11-29,09:54:09.000,333,11102951,-795,0,1669715648,12864.877131039997,176.85061731000314,54364.98281688001
2022-11-29,09:54:10.000,333,11102947,-795,0,1669715649,12865.308254879994,176.31488343000092,54365.08762368
2022-11-29,09:54:11.000,333,11102979,-795,0,1669715650,12865.591179899995,176.51930820000416,54365.36012136
2022-11-29,09:54:12.000,333,11102970,-795,0,1669715651,12865.510344179995,177.2665159800017,54365.49986376
2022-11-29,09:54:13.000,333,11102989,-795,0,1669715652,12865.059011409998,178.02782201999798,54365.2343532
2022-11-29,09:54:14.000,333,11102927,-795,0,1669715653,12864.641360189991,178.55650677000085,54365.57672208
2022-11-29,09:54:15.000,333,11102961,-795,0,1669715654,12864.035092289989,178.91601240000455,54365.779348560005
2022-11-29,09:54:16.000,333,11102939,-795,0,1669715655,12863.684804169992,179.0076510900035,54365.84223264001
2022-11-29,09:54:17.000,333,11102931,-795,0,1669715656,12863.725222029992,178.86666849000176,54365.96800080001
2022-11-29,09:54:18.000,333,11102885,-795,0,1669715657,12863.981201809998,178.612899810003,54366.10075608
2022-11-29,09:54:19.000,333,11102921,-795,0,1669715658,12864.095719079989,178.47191721000127,54366.26844696
2022-11-29,09:54:20.000,333,11102878,-795,0,1669715659,12864.035092289989,178.41552416999912,54366.19857576
2022-11-29,09:54:21.000,333,11102919,-795,0,1669715660,12863.38840653,178.78912806000153,54366.05184624
2022-11-29,09:54:22.000,333,11102936,-795,0,1669715661,12862.18934335,179.43764802000078,54365.88415536
2022-11-29,09:54:23.000,333,11102946,-795,0,1669715662,12861.273205190002,179.93108711999957,54365.58370920001
2022-11-29,09:54:24.000,333,11102948,-795,0,1669715663,12861.205842089992,179.6984658299989,54365.4789024
2022-11-29,09:54:25.000,333,11102923,-795,0,1669715664,12861.80537368,178.95125805000134,54365.52781224
2022-11-29,09:54:26.000,333,11102950,-795,0,1669715665,12862.586785639993,178.3379837399989,54365.91909096001
2022-11-29,09:54:27.000,333,11102919,-795,0,1669715666,12862.795611249989,178.12650984000356,54366.12171744
2022-11-29,09:54:28.000,333,11102898,-795,0,1669715667,12862.674357669988,178.02077288999863,54366.32434392001
2022-11-29,09:54:29.000,333,11102949,-795,0,1669715668,12862.14892549,178.22519766000187,54366.44312496001
2022-11-29,09:54:30.000,333,11102930,-795,0,1669715669,12861.596548069989,178.76798067000345,54366.617802960005
2022-11-29,09:54:31.000,333,11103005,-795,0,1669715670,12861.434876629988,179.7125640900049,54366.87632640001
2022-11-29,09:54:32.000,333,11102950,-795,0,1669715671,12861.488767109993,180.83337576000486,54367.04401728001
2022-11-29,09:54:33.000,333,11102896,-795,0,1669715672,12861.993990359995,181.22812703999807,54367.09292712001
2022-11-29,09:54:34.000,333,11102971,-795,0,1669715673,12862.970755309994,180.875670540001,54367.06497864001
2022-11-29,09:54:35.000,333,11102978,-795,0,1669715674,12864.169818489994,180.4668210000018,54367.31651496
2022-11-29,09:54:36.000,333,11102922,-795,0,1669715675,12865.261100709999,179.99452929000108,54367.49119296
2022-11-29,09:54:37.000,333,11102899,-795,0,1669715676,12866.183975179993,179.79715365000447,54367.61696112001
2022-11-29,09:54:38.000,333,11102953,-795,0,1669715677,12866.493845439989,180.26944535999792,54367.65189672
2022-11-29,09:54:39.000,333,11102967,-795,0,1669715678,12866.72287998,180.63600012000097,54367.53311568
2022-11-29,09:54:40.000,333,11102945,-795,0,1669715679,12866.91823296999,180.85452315000293,54367.3654248
2022-11-29,09:54:41.000,333,11102941,-795,0,1669715680,12867.201157989992,180.9109161899978,54367.5401028
2022-11-29,09:54:42.000,333,11102934,-795,0,1669715681,12867.261784779992,181.01665314000275,54367.59599976001
2022-11-29,09:54:43.000,333,11102952,-795,0,1669715682,12866.493845439989,181.67222223000135,54367.66587096001
2022-11-29,09:54:44.000,333,11102921,-795,0,1669715683,12865.341936429999,182.00353134000034,54367.49818008001
2022-11-29,09:54:45.000,333,11102893,-795,0,1669715684,12864.722195909992,181.50304311000218,54367.64490960001
2022-11-29,09:54:46.000,333,11102952,-795,0,1669715685,12864.34496255,180.80517924000014,54367.71478080001
2022-11-29,09:54:47.000,333,11102918,-795,0,1669715686,12864.190027419994,180.34698578999814,54367.87548456
2022-11-29,09:54:48.000,333,11102892,-795,0,1669715687,12864.668305430001,179.98748016000172,54367.82657472
2022-11-29,09:54:49.000,333,11102980,-795,0,1669715688,12865.934731709996,179.7125640900049,54367.9942656
2022-11-29,09:54:50.000,333,11102973,-795,0,1669715689,12867.625545519993,179.6138762699993,54368.30169888
2022-11-29,09:54:51.000,333,11102950,-795,0,1669715690,12869.20184206,179.6984658299989,54368.581183680006
2022-11-29,09:54:52.000,333,11102878,-795,0,1669715691,12870.609730849996,180.06502059000195,54368.88162984
2022-11-29,09:54:53.000,333,11102918,-795,0,1669715692,12871.79532140999,180.5302631700033,54369.14015328
2022-11-29,09:54:54.000,333,11102985,-795,0,1669715693,12872.442007169993,181.40435529000388,54369.4266252
2022-11-29,09:54:55.000,333,11102936,-795,0,1669715694,12871.943520230001,182.9269673700037,54369.51047064001
2022-11-29,09:54:56.000,333,11102952,-795,0,1669715695,12871.027382070002,184.28040033000434,54370.04149176001
2022-11-29,09:54:57.000,333,11102987,-795,0,1669715696,12870.198815939999,184.75269203999778,54370.49565456001
2022-11-29,09:54:58.000,333,11102984,-795,0,1669715697,12870.023671879993,184.4354811900048,54370.73321664001
2022-11-29,09:54:59.000,333,11102976,-795,0,1669715698,12870.367223689995,183.84335427000042,54371.01270144
2022-11-29,09:55:00.000,333,11102879,-795,0,1669715699,12870.6434124,183.46270124999864,54371.32712184
2022-11-29,09:55:01.000,333,11102988,-795,0,1669715700,12870.59625822999,183.37811168999906,54371.697439200005
2022-11-29,09:55:02.000,333,11102915,-795,0,1669715701,12870.892655869997,183.41335734000313,54371.865130080005
2022-11-29,09:55:03.000,333,11102991,-795,0,1669715702,12871.79532140999,183.44860298999993,54372.10967928
2022-11-29,09:55:04.000,333,11102947,-795,0,1669715703,12872.85965839,183.65302776000317,54372.500958
2022-11-29,09:55:05.000,333,11102945,-795,0,1669715704,12873.89031381999,183.7799120999989,54373.00403064
2022-11-29,09:55:06.000,333,11102956,-795,0,1669715705,12874.382064450001,183.80810862000362,54373.26255408
2022-11-29,09:55:07.000,333,11102977,-795,0,1669715706,12874.227129319996,184.26630206999835,54373.43024496
2022-11-29,09:55:08.000,333,11102944,-795,0,1669715707,12873.641070349993,184.6681024799982,54373.12979880001
2022-11-29,09:55:09.000,333,11102964,-795,0,1669715708,12873.068483999996,184.93596942000295,54373.35338664
2022-11-29,09:55:10.000,333,11102964,-795,0,1669715709,12872.73166849999,184.91482203000487,54373.74466536
2022-11-29,09:55:11.000,333,11102948,-795,0,1669715710,12872.307280970002,185.0910502800034,54373.81453656
2022-11-29,09:55:12.000,333,11102960,-795,0,1669715711,12872.145609530002,185.54219459999877,54373.807549440004
2022-11-29,09:55:13.000,333,11102967,-795,0,1669715712,12871.943520230001,186.3246480300004,54373.91934336001
2022-11-29,09:55:14.000,333,11103013,-795,0,1669715713,12871.39114280999,187.18464189000224,54373.85645928
2022-11-29,09:55:15.000,333,11102983,-795,0,1669715714,12870.407641549995,188.0939796599996,54373.70274264001
2022-11-29,09:55:16.000,333,11102931,-795,0,1669715715,12869.518448629991,188.8482365700038,54373.65383280001
2022-11-29,09:55:17.000,333,11102934,-795,0,1669715716,12869.168160509995,189.15134915999806,54373.57697448
2022-11-29,09:55:18.000,333,11102974,-795,0,1669715717,12869.471294459996,189.22184045999893,54373.64684568
2022-11-29,09:55:19.000,333,11102959,-795,0,1669715718,12870.158398079999,189.48970740000368,54373.63985856
2022-11-29,09:55:20.000,333,11102993,-795,0,1669715719,12871.000436829992,189.97609737000312,54373.8634464
2022-11-29,09:55:21.000,333,11102890,-795,0,1669715720,12871.82226665,190.1241291000042,54374.25472512001
2022-11-29,09:55:22.000,333,11102979,-795,0,1669715721,12872.199500009992,189.97609737000312,54374.47132584001
2022-11-29,09:55:23.000,333,11102957,-795,0,1669715722,12872.091719049997,189.6518373900035,54374.715875040005
2022-11-29,09:55:24.000,333,11102903,-795,0,1669715723,12872.219708939992,189.03151395000168,54374.785746240006
2022-11-29,09:55:25.000,333,11102956,-795,0,1669715724,12872.637360159999,188.46053442000266,54375.03728256
2022-11-29,09:55:26.000,333,11102917,-795,0,1669715725,12872.825976839995,188.28430617000413,54375.24689616
2022-11-29,09:55:27.000,333,11102944,-795,0,1669715726,12873.088692929996,188.39709225000115,54375.39362568
2022-11-29,09:55:28.000,333,11102944,-795,0,1669715727,12873.715169759998,188.46758355000202,54375.32375448
2022-11-29,09:55:29.000,333,11102900,-795,0,1669715728,12874.30122873,188.5521731100016,54375.5403552
2022-11-29,09:55:30.000,333,11102919,-795,0,1669715729,12874.981596039994,188.48168181000074,54375.66612336001
2022-11-29,09:55:31.000,333,11102954,-795,0,1669715730,12876.012251469998,188.31955182000092,54376.01547936
2022-11-29,09:55:32.000,333,11102934,-795,0,1669715731,12877.197842029993,188.17152008999983,54376.16220888
2022-11-29,09:55:33.000,333,11102939,-795,0,1669715732,12878.161134360002,188.17152008999983,54376.392783840005
2022-11-29,09:55:34.000,333,11102952,-795,0,1669715733,12878.902128459995,188.340699209999,54376.56746184
2022-11-29,09:55:35.000,333,11102964,-795,0,1669715734,12879.569023149998,188.64381180000055,54376.93079208
2022-11-29,09:55:36.000,333,11102984,-795,0,1669715735,12880.512106549992,188.9610226500008,54377.22425112001
2022-11-29,09:55:37.000,333,11102954,-795,0,1669715736,12881.54949828999,189.22184045999893,54377.664439680004
2022-11-29,09:55:38.000,333,11102927,-795,0,1669715737,12881.994094749993,189.58134609000263,54377.92296312001
2022-11-29,09:55:39.000,333,11102941,-795,0,1669715738,12881.778532830001,190.15232562000165,54378.06270552001
2022-11-29,09:55:40.000,333,11102928,-795,0,1669715739,12881.461926259995,190.52592951000406,54378.34917744001
2022-11-29,09:55:41.000,333,11102916,-795,0,1669715740,12880.990384559998,190.37789778000297,54378.5797524
2022-11-29,09:55:42.000,333,11102948,-795,0,1669715741,12880.505370239996,190.11707997000485,54378.740456160005
2022-11-29,09:55:43.000,333,11102966,-795,0,1669715742,12880.19549998,190.15232562000165,54378.76141752001
2022-11-29,09:55:44.000,333,11102949,-795,0,1669715743,12880.262863079995,190.32855387000018,54378.92910840001
2022-11-29,09:55:45.000,333,11102971,-795,0,1669715744,12880.700723230002,190.51183124999807,54379.29942576
2022-11-29,09:55:46.000,333,11102949,-795,0,1669715745,12881.19247386,190.54707690000214,54379.4182068
2022-11-29,09:55:47.000,333,11102978,-795,0,1669715746,12881.879577480002,190.57527341999958,54379.61384616
2022-11-29,09:55:48.000,333,11102930,-795,0,1669715747,12882.903496599996,190.36379952000425,54379.80948552001
2022-11-29,09:55:49.000,333,11102947,-795,0,1669715748,12883.759007969995,190.32150474000082,54379.92127944
2022-11-29,09:55:50.000,333,11102947,-795,0,1669715749,12884.338330630002,190.65986297999916,54380.19377712001
2022-11-29,09:55:51.000,333,11102935,-795,0,1669715750,12884.789663399999,191.06871251999837,54380.3964036
2022-11-29,09:55:52.000,333,11102968,-795,0,1669715751,12884.627991959998,191.58329901000252,54380.3964036
2022-11-29,09:55:53.000,333,11102954,-795,0,1669715752,12884.190131809992,191.66083944000275,54380.38941648001
2022-11-29,09:55:54.000,333,11102951,-795,0,1669715753,12884.324858009997,191.34362859000248,54380.368455120006
2022-11-29,09:55:55.000,333,11102993,-795,0,1669715754,12884.87049912,190.82199296999897,54380.27762256
2022-11-29,09:55:56.000,333,11102970,-795,0,1669715755,12885.240996169996,190.6034699400043,54380.18679
2022-11-29,09:55:57.000,333,11102911,-795,0,1669715756,12885.315095580001,190.56822429000022,54380.09595744
2022-11-29,09:55:58.000,333,11102920,-795,0,1669715757,12885.220787239996,190.68805950000387,54379.95621504001
2022-11-29,09:55:59.000,333,11102999,-795,0,1669715758,12885.038906869995,190.95592644000135,54379.92127944
2022-11-29,09:56:00.000,333,11102981,-795,0,1669715759,12884.338330630002,191.46346379999886,54379.92127944
2022-11-29,09:56:01.000,333,11102980,-795,0,1669715760,12883.69164487,191.7031342199989,54379.78852416001
2022-11-29,09:56:02.000,333,11102991,-795,0,1669715761,12883.85331631,191.49166032000358,54379.8024984
2022-11-29,09:56:03.000,333,11102906,-795,0,1669715762,12884.547156239998,191.5551024899978,54379.88634384001
2022-11-29,09:56:04.000,333,11102949,-795,0,1669715763,12885.409403919992,192.13313115000346,54380.09595744
2022-11-29,09:56:05.000,333,11102965,-795,0,1669715764,12886.15039802,193.00722327000403,54380.30557104
2022-11-29,09:56:06.000,333,11102946,-795,0,1669715765,12886.918337360003,193.62754670999857,54380.61300432
2022-11-29,09:56:07.000,333,11102982,-795,0,1669715766,12887.618913599996,193.95885582000483,54380.81563080001
2022-11-29,09:56:08.000,333,11102975,-795,0,1669715767,12887.935520170002,194.45229492000362,54381.15799968001
2022-11-29,09:56:09.000,333,11102959,-795,0,1669715768,12887.48418739999,195.15720791999775,54381.521329920004
2022-11-29,09:56:10.000,333,11102950,-795,0,1669715769,12886.709511749992,195.7704822300002,54381.61216248001
2022-11-29,09:56:11.000,333,11102997,-795,0,1669715770,12886.32554207999,196.1793317699994,54381.91260864
2022-11-29,09:56:12.000,333,11102892,-795,0,1669715771,12886.10324384999,196.46129697000288,54382.143183600005
2022-11-29,09:56:13.000,333,11102938,-795,0,1669715772,12885.537393810002,196.82785172999866,54382.12222224
2022-11-29,09:56:14.000,333,11102925,-795,0,1669715773,12884.98501638999,196.98998171999847,54382.192093440004
2022-11-29,09:56:15.000,333,11102998,-795,0,1669715774,12885.04564317999,196.6727708699982,54382.41568128
2022-11-29,09:56:16.000,333,11102961,-795,0,1669715775,12885.833791449993,196.36965828000393,54382.57638504
2022-11-29,09:56:17.000,333,11102899,-795,0,1669715776,12886.965491529998,196.28506872000435,54383.07247056001
2022-11-29,09:56:18.000,333,11102992,-795,0,1669715777,12887.62564990999,196.45424784000352,54383.28907128001
2022-11-29,09:56:19.000,333,11102963,-795,0,1669715778,12887.915311240002,197.02522737000254,54383.484710640005
2022-11-29,09:56:20.000,333,11102950,-795,0,1669715779,12888.413798179994,197.86407383999904,54383.46374928
2022-11-29,09:56:21.000,333,11102930,-795,0,1669715780,12889.693697079994,198.7029203100028,54383.771182560005
2022-11-29,09:56:22.000,333,11102945,-795,0,1669715781,12891.135267419995,199.51357026000187,54384.04368024
2022-11-29,09:56:23.000,333,11102918,-795,0,1669715782,12892.354539529995,200.25372891000006,54384.14848704001
2022-11-29,09:56:24.000,333,11102918,-795,0,1669715783,12893.075324699988,201.25470537000365,54384.3091908
2022-11-29,09:56:25.000,333,11102986,-795,0,1669715784,12893.492975919995,201.77634098999988,54384.51181728001
2022-11-29,09:56:26.000,333,11102944,-795,0,1669715785,12893.809582490001,201.6565057800035,54384.73540512
2022-11-29,09:56:27.000,333,11103000,-795,0,1669715786,12893.971253930002,201.21945971999958,54384.84021192
2022-11-29,09:56:28.000,333,11102914,-795,0,1669715787,12893.977990239997,200.50749758999882,54384.945018720005
2022-11-29,09:56:29.000,333,11102944,-795,0,1669715788,12893.964517619992,199.63340546999825,54384.86117328
2022-11-29,09:56:30.000,333,11102925,-795,0,1669715789,12894.031880720002,198.66062552999938,54384.8332248
2022-11-29,09:56:31.000,333,11102902,-795,0,1669715790,12894.011671790002,198.18833381999866,54384.74239224
2022-11-29,09:56:32.000,333,11102953,-795,0,1669715791,12893.735483079996,198.3434146799991,54384.64457256
2022-11-29,09:56:33.000,333,11102950,-795,0,1669715792,12893.189841969994,198.61833075000322,54384.38604912001
2022-11-29,09:56:34.000,333,11102985,-795,0,1669715793,12892.698091339997,198.75226421999832,54384.21835824001
2022-11-29,09:56:35.000,333,11102913,-795,0,1669715794,12892.334330599995,198.6888220500041,54383.95983480001
2022-11-29,09:56:36.000,333,11102886,-795,0,1669715795,12892.051405579994,198.8368537799979,54383.93188632001
2022-11-29,09:56:37.000,333,11102933,-795,0,1669715796,12892.34106690999,198.89324682000006,54383.91791208
2022-11-29,09:56:38.000,333,11102923,-795,0,1669715797,12893.075324699988,199.2316050599984,54384.106564320005
2022-11-29,09:56:39.000,333,11102952,-795,0,1669715798,12893.809582490001,199.61225808000017,54384.3091908
2022-11-29,09:56:40.000,333,11102946,-795,0,1669715799,12894.368696219994,200.17618847999984,54384.74937936001
2022-11-29,09:56:41.000,333,11102943,-795,0,1669715800,12894.651621239995,200.97274017000018,54385.29437472
2022-11-29,09:56:42.000,333,11102929,-795,0,1669715801,12894.153134300002,201.81158664000395,54385.51097544
2022-11-29,09:56:43.000,333,11102975,-795,0,1669715802,12893.56033901999,202.11469922999822,54385.96513824
2022-11-29,09:56:44.000,333,11102910,-795,0,1669715803,12892.677882409997,202.11469922999822,54385.951164000006
2022-11-29,09:56:45.000,333,11102963,-795,0,1669715804,12892.28044011999,201.83273403000203,54386.30052
2022-11-29,09:56:46.000,333,11102913,-795,0,1669715805,12891.842579969998,202.10765009999886,54386.73372144001
2022-11-29,09:56:47.000,333,11102946,-795,0,1669715806,12891.566391259992,202.91125091999857,54387.02718048001
2022-11-29,09:56:48.000,333,11102966,-795,0,1669715807,12891.653963290002,203.8840308600047,54387.341600880005
2022-11-29,09:56:49.000,333,11102973,-795,0,1669715808,12892.05814188999,204.57484560000012,54387.69095688
2022-11-29,09:56:50.000,333,11102935,-795,0,1669715809,12892.677882409997,204.77927037000336,54388.05428712001
2022-11-29,09:56:51.000,333,11102916,-795,0,1669715810,12893.176369349989,204.67353341999842,54388.52242416
2022-11-29,09:56:52.000,333,11102907,-795,0,1669715811,12893.50644854,204.92025296999782,54388.75998624
2022-11-29,09:56:53.000,333,11102950,-795,0,1669715812,12894.186815849993,205.23746381999808,54388.79492184001
2022-11-29,09:56:54.000,333,11102884,-795,0,1669715813,12895.237680209997,205.58287119000306,54389.05344528
2022-11-29,09:56:55.000,333,11102914,-795,0,1669715814,12896.638832689998,205.75205031000223,54389.38882704
2022-11-29,09:56:56.000,333,11102933,-795,0,1669715815,12898.046721479994,205.83663987000182,54389.63337624001
2022-11-29,09:56:57.000,333,11102963,-795,0,1669715816,12899.245784659994,205.8225416100031,54389.68228608001
2022-11-29,09:56:58.000,333,11102933,-795,0,1669715817,12900.370748429988,205.49123250000412,54390.1085004
2022-11-29,09:56:59.000,333,11102906,-795,0,1669715818,12901.111742529996,205.06123556999955,54390.18535872001
2022-11-29,09:57:00.000,333,11102868,-795,0,1669715819,12901.529393749988,204.66648428999906,54390.52074048001
2022-11-29,09:57:01.000,333,11102923,-795,0,1669715820,12901.468766960003,204.41976473999966,54390.61856016001
2022-11-29,09:57:02.000,333,11102946,-795,0,1669715821,12900.68061869,204.63828777000163,54390.67445712
2022-11-29,09:57:03.000,333,11102972,-795,0,1669715822,12899.40071979,204.98369513999933,54390.48580488
2022-11-29,09:57:04.000,333,11102952,-795,0,1669715823,12898.228601849994,205.24451295000472,54390.29715264
2022-11-29,09:57:05.000,333,11102914,-795,0,1669715824,12897.790741700002,205.44893772000069,54390.122474640004
2022-11-29,09:57:06.000,333,11102946,-795,0,1669715825,12898.11408457999,205.55467466999835,54390.37401096
2022-11-29,09:57:07.000,333,11102949,-795,0,1669715826,12898.659725689991,205.4136920700039,54390.38099808001
2022-11-29,09:57:08.000,333,11102967,-795,0,1669715827,12898.693407239996,205.37139729000046,54390.27619128
2022-11-29,09:57:09.000,333,11102998,-795,0,1669715828,12898.855078679997,204.98369513999933,54390.21330720001
2022-11-29,09:57:10.000,333,11102929,-795,0,1669715829,12899.43440133999,204.60304212000483,54390.25522992001
2022-11-29,09:57:11.000,333,11102945,-795,0,1669715830,12900.377484739998,204.1025538899994,54390.360036720005
2022-11-29,09:57:12.000,333,11102952,-795,0,1669715831,12901.684328879994,203.53862348999974,54390.72336696
2022-11-29,09:57:13.000,333,11102953,-795,0,1669715832,12902.957491469999,203.10862656000245,54390.93298056001
2022-11-29,09:57:14.000,333,11102907,-795,0,1669715833,12904.163290959994,202.8548578800037,54391.149581280006
2022-11-29,09:57:15.000,333,11102951,-795,0,1669715834,12905.308463659989,202.5446961600028,54391.2264396
2022-11-29,09:57:16.000,333,11102957,-795,0,1669715835,12905.988830969996,202.22043618000316,54391.317272160006
2022-11-29,09:57:17.000,333,11103003,-795,0,1669715836,12906.224601820002,201.8397831600014,54391.25438808
2022-11-29,09:57:18.000,333,11102978,-795,0,1669715837,12905.928204179996,201.2476562400043,54391.28932368001
2022-11-29,09:57:19.000,333,11102932,-795,0,1669715838,12905.456662479999,200.79651192000165,54391.07272296001
2022-11-29,09:57:20.000,333,11102962,-795,0,1669715839,12904.823449340001,200.66962757999863,54391.030800240005
2022-11-29,09:57:21.000,333,11102948,-795,0,1669715840,12903.914047489998,201.25470537000365,54391.09368432001
2022-11-29,09:57:22.000,333,11102982,-795,0,1669715841,12902.600467039993,201.99486402000184,54390.91900632
2022-11-29,09:57:23.000,333,11102973,-795,0,1669715842,12901.610229469989,202.37551704000361,54390.7722768
2022-11-29,09:57:24.000,333,11102927,-795,0,1669715843,12900.88270799,202.622236590003,54390.56965032001
2022-11-29,09:57:25.000,333,11102924,-795,0,1669715844,12900.040669239992,202.93239831000392,54390.48580488
2022-11-29,09:57:26.000,333,11102905,-795,0,1669715845,12899.45461026999,203.2002652500014,54390.457856400004
2022-11-29,09:57:27.000,333,11103004,-795,0,1669715846,12898.983068569993,203.33419872000377,54390.457856400004
2022-11-29,09:57:28.000,333,11102912,-795,0,1669715847,12898.612571519996,203.31305132999842,54390.41593368
2022-11-29,09:57:29.000,333,11102919,-795,0,1669715848,12898.599098899991,203.2637074200029,54390.59061168001
2022-11-29,09:57:30.000,333,11102985,-795,0,1669715849,12899.070640600003,203.08747917000437,54390.89105784
2022-11-29,09:57:31.000,333,11102927,-755,0,1669715850,12899.43440133999,202.99584047999815,54391.13560704
2022-11-29,09:57:32.000,333,11102893,-795,0,1669715851,12899.50176444,203.14387220999924,54391.317272160006
2022-11-29,09:57:33.000,333,11102987,-795,0,1669715852,12899.872261489996,203.2989530699997,54391.4011176
2022-11-29,09:57:34.000,333,11102879,-795,0,1669715853,12900.727772859995,203.43993567000143,54391.70855088
2022-11-29,09:57:35.000,333,11102958,-795,0,1669715854,12901.765164599994,203.63026217999868,54392.00200992
2022-11-29,09:57:36.000,333,11102942,-795,0,1669715855,12902.283860470001,204.11665214999812,54392.10681672001
2022-11-29,09:57:37.000,333,11102948,-795,0,1669715856,12902.270387849996,205.13172687000042,54391.84829328
2022-11-29,09:57:38.000,333,11102910,-795,0,1669715857,12902.250178919996,206.1679489800008,54391.88322888
2022-11-29,09:57:39.000,333,11102917,-795,0,1669715858,12902.411850359997,206.9222058899977,54391.70855088
2022-11-29,09:57:40.000,333,11102931,-795,0,1669715859,12902.876655749998,207.59892237000167,54391.63867968
2022-11-29,09:57:41.000,333,11102935,-795,0,1669715860,12903.725430810002,208.21924581000349,54391.56880848
2022-11-29,09:57:42.000,333,11102944,-795,0,1669715861,12904.68198683,208.5294075300044,54391.652653920006
2022-11-29,09:57:43.000,333,11102937,-795,0,1669715862,12905.342145209994,208.48711275000096,54391.66662816
2022-11-29,09:57:44.000,333,11102899,-795,0,1669715863,12905.726114879995,208.17695103000005,54391.77842208
2022-11-29,09:57:45.000,333,11102976,-795,0,1669715864,12906.197656579992,207.55662758999824,54391.918164480005
2022-11-29,09:57:46.000,333,11102942,-795,0,1669715865,12906.520999459994,206.85171459000412,54391.94611296
2022-11-29,09:57:47.000,333,11102982,-795,0,1669715866,12906.426691119988,206.464012440003,54392.21861064
2022-11-29,09:57:48.000,333,11102914,-795,0,1669715867,12905.80021429,206.42876678999892,54392.1697008
2022-11-29,09:57:49.000,333,11102976,-795,0,1669715868,12905.193946389998,206.49925808999978,54391.96008720001
2022-11-29,09:57:50.000,333,11102857,-795,0,1669715869,12904.722404690001,206.86581285000284,54391.91117736001
2022-11-29,09:57:51.000,333,11102962,-795,0,1669715870,12904.116136789999,207.7610523600015,54391.918164480005
2022-11-29,09:57:52.000,333,11102941,-795,0,1669715871,12903.26062542,208.74793055999908,54392.00200992
2022-11-29,09:57:53.000,333,11102927,-795,0,1669715872,12902.371432499996,209.47399094999855,54392.00200992
2022-11-29,09:57:54.000,333,11102969,-795,0,1669715873,12901.664119949994,209.60792442000093,54392.12777808001
2022-11-29,09:57:55.000,333,11102945,-795,0,1669715874,12901.172369319997,209.3823522599996,54392.34437880001
2022-11-29,09:57:56.000,333,11102934,-795,0,1669715875,12900.97701632999,209.1003870600034,54392.36534016001
2022-11-29,09:57:57.000,333,11102925,-795,0,1669715876,12901.441821719993,208.81842185999994,54392.36534016001
2022-11-29,09:57:58.000,333,11102951,-795,0,1669715877,12902.324278330001,208.4448179700048,54392.38630152
2022-11-29,09:57:59.000,333,11102992,-795,0,1669715878,12903.368406379996,208.1346562500039,54392.33739168
2022-11-29,09:58:00.000,333,11102954,-795,0,1669715879,12904.446215979995,208.09941059999983,54392.40027576
2022-11-29,09:58:01.000,333,11102971,-795,0,1669715880,12905.645279159995,208.22629494000284,54392.67277344
2022-11-29,09:58:02.000,333,11102963,-795,0,1669715881,12906.561417319994,208.4800636200016,54392.72168328
2022-11-29,09:58:03.000,333,11102983,-795,0,1669715882,12907.241784630001,208.74088142999972,54392.66578632
2022-11-29,09:58:04.000,333,11102935,-795,0,1669715883,12907.160948910001,209.19907488000172,54392.86841280001
2022-11-29,09:58:05.000,333,11102946,-795,0,1669715884,12906.79718817,209.41759791000368,54392.8334772
2022-11-29,09:58:06.000,333,11102944,-795,0,1669715885,12906.379536949993,209.2836644400013,54392.89636128001
2022-11-29,09:58:07.000,333,11102959,-795,0,1669715886,12905.975358349991,208.83956924999802,54393.03610368001
2022-11-29,09:58:08.000,333,11102974,-795,0,1669715887,12905.584652369995,208.268589719999,54392.89636128001
2022-11-29,09:58:09.000,333,11103003,-795,0,1669715888,12905.396035689999,208.05006669000431,54393.03610368001
2022-11-29,09:58:10.000,333,11102949,-795,0,1669715889,12905.746323809995,207.95137886999873,54393.31558848
2022-11-29,09:58:11.000,333,11102915,-795,0,1669715890,12906.595098869999,208.09236147000047,54393.378472560005
2022-11-29,09:58:12.000,333,11102946,-795,0,1669715891,12907.645963229988,208.37432667000394,54393.42039528001
2022-11-29,09:58:13.000,333,11102968,-795,0,1669715892,12908.946071059989,208.5646531800012,54393.56712480001
2022-11-29,09:58:14.000,333,11102916,-795,0,1669715893,12910.030616969998,208.70563578000292,54393.77673840001
2022-11-29,09:58:15.000,333,11102985,-795,0,1669715894,12910.832237859991,208.726783170001,54393.9164808
2022-11-29,09:58:16.000,333,11102944,-795,0,1669715895,12911.371142659998,208.5787514399999,54394.02128760001
2022-11-29,09:58:17.000,333,11102923,-795,0,1669715896,12911.74837601999,208.48711275000096,54394.0562232
2022-11-29,09:58:18.000,333,11102962,-795,0,1669715897,12911.862893289996,208.50121100999968,54394.02128760001
2022-11-29,09:58:19.000,333,11102947,-795,0,1669715898,12911.74837601999,208.6633409999995,54393.95840352
2022-11-29,09:58:20.000,333,11102945,-795,0,1669715899,12911.472187309999,208.99465010999847,54394.03526184
2022-11-29,09:58:21.000,333,11102978,-795,0,1669715900,12911.027590849997,209.29776270000002,54393.99333912001
2022-11-29,09:58:22.000,333,11102959,-795,0,1669715901,12910.48868604999,209.39645051999833,54394.03526184
2022-11-29,09:58:23.000,333,11102901,-795,0,1669715902,12909.788109809997,209.41759791000368,54393.96539064
2022-11-29,09:58:24.000,333,11102968,-795,0,1669715903,12908.851762719998,209.39645051999833,54394.02827472
2022-11-29,09:58:25.000,333,11102965,-795,0,1669715904,12908.15118647999,209.56562964000477,54394.216926960005
2022-11-29,09:58:26.000,333,11102912,-795,0,1669715905,12908.15792279,209.68546485000115,54394.3007724
2022-11-29,09:58:27.000,333,11102932,-795,0,1669715906,12908.979752609994,209.93218440000055,54394.39859208
2022-11-29,09:58:28.000,333,11102886,-795,0,1669715907,12910.044089589988,210.08021613000165,54394.54532160001
2022-11-29,09:58:29.000,333,11102964,-795,0,1669715908,12910.798556310001,210.3339848100004,54394.887690480005
2022-11-29,09:58:30.000,333,11102979,-795,0,1669715909,12911.115162879993,210.6300482700026,54395.16018816
2022-11-29,09:58:31.000,333,11102955,-795,0,1669715910,12911.519341479994,210.876767820002,54395.04140712
2022-11-29,09:58:32.000,333,11102944,-795,0,1669715911,12912.294017129992,211.26446997000312,54395.29993056
2022-11-29,09:58:33.000,333,11102963,-795,0,1669715912,12913.06869277999,211.77200733000063,54395.24403360001
2022-11-29,09:58:34.000,333,11102974,-795,0,1669715913,12913.796214259994,212.54036250000354,54395.4187116
2022-11-29,09:58:35.000,333,11102988,-795,0,1669715914,12914.793188139993,213.597732000002,54395.53050552001
2022-11-29,09:58:36.000,333,11102950,-795,0,1669715915,12916.234758479994,214.5493645500028,54395.76806760001
2022-11-29,09:58:37.000,333,11102916,-795,0,1669715916,12917.66285619999,215.07100016999902,54395.86588728001
2022-11-29,09:58:38.000,333,11102986,-795,0,1669715917,12918.632884839993,215.11329495000246,54396.27114024001
2022-11-29,09:58:39.000,333,11102959,-795,0,1669715918,12918.88212830999,214.831329749999,54396.41088264
2022-11-29,09:58:40.000,333,11102985,-795,0,1669715919,12919.00338188999,214.6480523700011,54396.76023864
2022-11-29,09:58:41.000,333,11102965,-795,0,1669715920,12919.266097979991,214.53526629000407,54397.284272640005
2022-11-29,09:58:42.000,333,11102926,-795,0,1669715921,12919.582704549997,214.41543108000042,54397.46593776
2022-11-29,09:58:43.000,333,11102990,-795,0,1669715922,12920.06771887,214.055925450004,54397.76638392
2022-11-29,09:58:44.000,333,11102934,-795,0,1669715923,12920.444952229991,213.44265114000154,54398.29740504
2022-11-29,09:58:45.000,333,11102947,-795,0,1669715924,12920.748086179992,212.91396638999868,54398.625799680005
2022-11-29,09:58:46.000,333,11102932,-795,0,1669715925,12921.037747509989,212.67429596999864,54398.891310240004
2022-11-29,09:58:47.000,333,11102970,-795,0,1669715926,12921.435189799995,212.67429596999864,54399.28258896
2022-11-29,09:58:48.000,333,11102915,-795,0,1669715927,12921.59012493,212.85052422000444,54399.52713816001
2022-11-29,09:58:49.000,333,11102942,-795,0,1669715928,12921.711378510001,213.12544029000128,54399.72277752001
2022-11-29,09:58:50.000,333,11102967,-795,0,1669715929,12922.209865449993,213.54133895999985,54400.065146400004
2022-11-29,09:58:51.000,333,11102955,-795,0,1669715930,12923.065376819992,213.99953241000185,54400.27476000001
2022-11-29,09:58:52.000,333,11102915,-795,0,1669715931,12924.02193283999,214.45772586000385,54400.45642512
2022-11-29,09:58:53.000,333,11102952,-795,0,1669715932,12924.94480731,214.85247714000434,54400.40751528
2022-11-29,09:58:54.000,333,11102924,-795,0,1669715933,12925.699274029997,215.23313015999884,54400.49834784
2022-11-29,09:58:55.000,333,11102961,-795,0,1669715934,12926.33922347999,215.69132361000084,54400.36559256001
2022-11-29,09:58:56.000,333,11102904,-795,0,1669715935,12927.120635439998,216.318696180002,54400.53328344001
2022-11-29,09:58:57.000,333,11102963,-795,0,1669715936,12927.787530130001,216.8614791900036,54400.46341224001
2022-11-29,09:58:58.000,333,11102939,-795,0,1669715937,12928.265808139993,217.23508307999873,54400.47738648
2022-11-29,09:58:59.000,333,11102928,-795,0,1669715938,12928.74408615,217.19983743000193,54400.4843736
2022-11-29,09:59:00.000,333,11102930,-795,0,1669715939,12929.175209989997,216.9601670100019,54400.56123192001
2022-11-29,09:59:01.000,333,11102964,-795,0,1669715940,12929.83536836999,216.9108230999991,54400.84770384001
2022-11-29,09:59:02.000,333,11102948,-795,0,1669715941,12930.556153539997,216.9108230999991,54401.13417576001
2022-11-29,09:59:03.000,333,11102990,-795,0,1669715942,12931.330829189996,217.05180570000084,54401.308853760005
2022-11-29,09:59:04.000,333,11102909,-795,0,1669715943,12932.166131629994,217.108198740003,54401.644235520005
2022-11-29,09:59:05.000,333,11102990,-795,0,1669715944,12933.062060859993,217.05180570000084,54402.14032104001
2022-11-29,09:59:06.000,333,11102918,-795,0,1669715945,12933.75590078999,216.84738093000487,54402.5106384
2022-11-29,09:59:07.000,333,11102967,-795,0,1669715946,12934.187024630002,216.58656311999948,54402.84602016
2022-11-29,09:59:08.000,333,11102927,-795,0,1669715947,12934.375641309998,216.48787530000118,54402.9648012
2022-11-29,09:59:09.000,333,11102944,-795,0,1669715948,12934.65183001999,216.88967571000103,54403.3490928
2022-11-29,09:59:10.000,333,11102945,-795,0,1669715949,12934.77981991,217.679178270002,54403.6635132
2022-11-29,09:59:11.000,333,11102927,-795,0,1669715950,12934.83371038999,218.34884561999934,54403.96395936001
2022-11-29,09:59:12.000,333,11102950,-795,0,1669715951,12935.069481239996,218.84933385000477,54404.32030248001
2022-11-29,09:59:13.000,333,11102973,-795,0,1669715952,12935.493868769998,219.11015166000288,54404.48799336001
2022-11-29,09:59:14.000,333,11102942,-795,0,1669715953,12936.01256463999,218.89867776000028,54404.93516904
2022-11-29,09:59:15.000,333,11102895,-795,0,1669715954,12936.05298249999,218.65195821000088,54405.40330608001
2022-11-29,09:59:16.000,333,11102976,-795,0,1669715955,12935.628594969989,218.44753343999764,54405.48715152
2022-11-29,09:59:17.000,333,11102933,-795,0,1669715956,12935.237888989992,218.48982822000107,54405.53606136
2022-11-29,09:59:18.000,333,11102944,-795,0,1669715957,12935.258097919992,218.70835125000303,54405.4102932
2022-11-29,09:59:19.000,333,11102957,-795,0,1669715958,12935.608386039989,219.2088394800012,54405.4801644
2022-11-29,09:59:20.000,333,11102941,-795,0,1669715959,12935.85089319999,219.85735944000044,54405.564009839996
2022-11-29,09:59:21.000,333,11102886,-795,0,1669715960,12936.01930095,220.7948937300025,54405.501125760005
2022-11-29,09:59:22.000,333,11102888,-795,0,1669715961,12935.93172891999,221.69013324000116,54405.29151216
2022-11-29,09:59:23.000,333,11102956,-795,0,1669715962,12935.91151998999,222.31750581000233,54405.10984704001
2022-11-29,09:59:24.000,333,11102938,-795,0,1669715963,12935.97888309,222.55717623000237,54404.9561304
2022-11-29,09:59:25.000,333,11102916,-795,0,1669715964,12936.19444500999,222.23291625000275,54404.93516904
2022-11-29,09:59:26.000,333,11102887,-795,0,1669715965,12936.605359920002,221.59144542000286,54405.10984704001
2022-11-29,09:59:27.000,333,11102952,-795,0,1669715966,12937.19141888999,221.33062761000474,54405.00504024
2022-11-29,09:59:28.000,333,11102939,-795,0,1669715967,12937.939149299993,221.41521717000433,54405.0260016
2022-11-29,09:59:29.000,333,11102935,-795,0,1669715968,12938.666670779996,221.61259281000093,54405.228628079996
2022-11-29,09:59:30.000,333,11102926,-795,0,1669715969,12939.272938679998,221.69013324000116,54405.52907424
2022-11-29,09:59:31.000,333,11102973,-795,0,1669715970,12939.542391079995,221.520954120002,54405.731700719996
2022-11-29,09:59:32.000,333,11102996,-795,0,1669715971,12939.562600009995,221.2248906599998,54405.80855904001
2022-11-29,09:59:33.000,333,11102929,-795,0,1669715972,12939.387455949989,221.00636762999784,54405.82253328
2022-11-29,09:59:34.000,333,11102924,-795,0,1669715973,12939.030431519997,220.65391113000078,54406.067082479996
2022-11-29,09:59:35.000,333,11102973,-795,0,1669715974,12938.49152671999,220.4494863600048,54406.20682488
2022-11-29,09:59:36.000,333,11102979,-795,0,1669715975,12937.467607599996,220.273258109999,54406.38150288001
2022-11-29,09:59:37.000,333,11102928,-795,0,1669715976,12936.423479550002,220.19571767999878,54406.32560592
2022-11-29,09:59:38.000,333,11102979,-795,0,1669715977,12935.729639619989,220.11817724999855,54406.171889280005
2022-11-29,09:59:39.000,333,11102914,-795,0,1669715978,12935.648803899989,220.18161942000006,54406.388490000005
2022-11-29,09:59:40.000,333,11102933,-795,0,1669715979,12935.823947959994,220.39309332000266,54406.4234256
2022-11-29,09:59:41.000,333,11102940,-795,0,1669715980,12935.99235570999,220.96407285000168,54406.234773359996
2022-11-29,09:59:42.000,333,11102943,-795,0,1669715981,12936.046246189995,221.633740199999,54406.16490216001
2022-11-29,09:59:43.000,333,11102940,-795,0,1669715982,12936.086664049995,222.09898278000037,54406.01817264
2022-11-29,09:59:44.000,333,11102931,-795,0,1669715983,12936.335907519991,222.29635842000425,54405.955288560006
2022-11-29,09:59:45.000,333,11102936,-795,0,1669715984,12936.578414679992,222.47963580000214,54406.04612112001
2022-11-29,09:59:46.000,333,11102958,-795,0,1669715985,12936.544733130002,222.60652013999788,54405.99721128001
2022-11-29,09:59:47.000,333,11102931,-795,0,1669715986,12936.383061690001,222.9166818599988,54405.80157192
2022-11-29,09:59:48.000,333,11102929,-795,0,1669715987,12936.255071799991,223.2268435799997,54405.74567496
2022-11-29,09:59:49.000,333,11102995,-795,0,1669715988,12936.308962279996,223.34667879000335,54405.70375224
2022-11-29,09:59:50.000,333,11102968,-795,0,1669715989,12936.450424789997,223.52995617000124,54405.74567496
2022-11-29,09:59:51.000,333,11102939,-795,0,1669715990,12936.511051579997,223.62864398999955,54405.73868784001
2022-11-29,09:59:52.000,333,11102944,-795,0,1669715991,12936.780503979993,223.6004474700021,54405.7945848
2022-11-29,09:59:53.000,333,11102887,-795,0,1669715992,12937.35309032999,223.70618441999977,54405.66182952001
2022-11-29,09:59:54.000,333,11102888,-795,0,1669715993,12938.006512399988,223.91765832000237,54405.70375224
2022-11-29,09:59:55.000,333,11102929,-795,0,1669715994,12938.693616019991,224.43224480999925,54405.7945848
2022-11-29,09:59:56.000,333,11102898,-795,0,1669715995,12939.192102959998,224.86929087000317,54405.57099696001
2022-11-29,09:59:57.000,333,11102975,-795,0,1669715996,12939.683853589995,225.02437173000362,54405.60593256
2022-11-29,09:59:58.000,333,11102918,-795,0,1669715997,12940.040878020001,224.91158564999932,54405.54304848001
2022-11-29,09:59:59.000,333,11102899,-795,0,1669715998,12940.404638759988,224.8340452199991,54405.2006796
2022-11-29,10:00:00.000,333,11102952,-795,0,1669715999,12940.701036399994,225.01732260000426,54405.00504024
2022-11-29,10:00:01.000,333,11102906,-795,0,1669716000,12940.680827469994,225.57420387000457,54404.63472288001
2022-11-29,10:00:02.000,333,11102934,-795,0,1669716001,12940.472001859998,226.046495579998,54403.85915256
2022-11-29,10:00:03.000,333,11102914,-795,0,1669716002,12940.189076839997,226.42714859999978,54403.18838904
2022-11-29,10:00:04.000,333,11102964,-795,0,1669716003,12940.061086950001,226.58222946000024,54402.60845808
2022-11-29,10:00:05.000,333,11102985,-795,0,1669716004,12940.135186359992,226.56108207000216,54401.97263016001
2022-11-29,10:00:06.000,333,11102964,-795,0,1669716005,12940.539364959994,226.34960816999956,54401.4625704
2022-11-29,10:00:07.000,333,11102963,-795,0,1669716006,12941.071533449991,226.38485382000363,54401.13417576001
2022-11-29,10:00:08.000,333,11102993,-795,0,1669716007,12941.583493009988,226.56108207000216,54400.82674248001
2022-11-29,10:00:09.000,333,11102944,-795,0,1669716008,12942.021353159995,226.6879664099979,54400.38655392
2022-11-29,10:00:10.000,333,11102959,-795,0,1669716009,12942.701720470002,226.66681901999982,54400.38655392
2022-11-29,10:00:11.000,333,11102914,-795,0,1669716010,12943.321460989995,226.56108207000216,54400.2398244
2022-11-29,10:00:12.000,333,11102958,-795,0,1669716011,12943.934465199993,226.46239425000385,54400.00924944001
2022-11-29,10:00:13.000,333,11102925,-795,0,1669716012,12944.480106309995,226.36370642999827,54399.76470024
2022-11-29,10:00:14.000,333,11102946,-795,0,1669716013,12944.978593250002,226.20157643999846,54399.47822832
2022-11-29,10:00:15.000,333,11102946,-795,0,1669716014,12945.61180639,225.85616907000076,54399.65989344
2022-11-29,10:00:16.000,333,11102912,-795,0,1669716015,12946.164183809997,225.4543686600009,54399.62495784001
2022-11-29,10:00:17.000,333,11102936,-795,0,1669716016,12946.86476004999,225.14420694,54399.90444264
2022-11-29,10:00:18.000,333,11102958,-795,0,1669716017,12947.336301750001,225.12305955000193,54399.680854800004
2022-11-29,10:00:19.000,333,11102942,-795,0,1669716018,12947.834788689994,225.56010560999857,54399.8555328
2022-11-29,10:00:20.000,333,11102916,-795,0,1669716019,12948.17160419,226.1592816600023,54399.86251992001
2022-11-29,10:00:21.000,333,11102921,-795,0,1669716020,12948.474738140001,226.82894900999963,54399.84155856001
2022-11-29,10:00:22.000,333,11102952,-795,0,1669716021,12948.851971499993,227.3928794099993,54399.73675176
2022-11-29,10:00:23.000,333,11102958,-795,0,1669716022,12949.12142389999,227.89336764000473,54399.750726000006
2022-11-29,10:00:24.000,333,11102939,-795,0,1669716023,12949.26288640999,228.323364570002,54399.75771312
2022-11-29,10:00:25.000,333,11102981,-795,0,1669716024,12949.30330426999,228.8168036700008,54399.87649416
2022-11-29,10:00:26.000,333,11102917,-795,0,1669716025,12949.20225961999,229.2468005999981,54399.799635840005
2022-11-29,10:00:27.000,333,11102928,-795,0,1669716026,12949.060797109989,229.59220797000307,54399.76470024
2022-11-29,10:00:28.000,333,11102877,-795,0,1669716027,12948.905861979998,229.93056621000142,54399.55508664001
2022-11-29,10:00:29.000,333,11102956,-795,0,1669716028,12948.750926849993,230.25482619000104,54399.5411124
2022-11-29,10:00:30.000,333,11102932,-795,0,1669716029,12948.32653931999,230.473349220003,54399.12188520001
2022-11-29,10:00:31.000,333,11102923,-795,0,1669716030,12948.18507680999,230.45220182999765,54399.30355032
2022-11-29,10:00:32.000,333,11102965,-795,0,1669716031,12948.18507680999,230.38875966000342,54399.21970488001
2022-11-29,10:00:33.000,333,11102956,-795,0,1669716032,12948.32653931999,230.4240053100002,54399.247653360006
2022-11-29,10:00:34.000,333,11102922,-795,0,1669716033,12948.474738140001,230.62843008000345,54399.079962480006
2022-11-29,10:00:35.000,333,11102934,-795,0,1669716034,12948.919334599988,230.95269006000308,54398.93323296001
2022-11-29,10:00:36.000,333,11102891,-795,0,1669716035,12949.52560249999,231.29809743000078,54398.82842616
2022-11-29,10:00:37.000,333,11102912,-795,0,1669716036,12950.051034679993,231.5236695900021,54398.527980000006
2022-11-29,10:00:38.000,333,11102913,-795,0,1669716037,12950.66403888999,231.79858565999893,54398.52099288001
2022-11-29,10:00:39.000,333,11102900,-795,0,1669716038,12951.283779409998,232.03825607999897,54398.50003152001
2022-11-29,10:00:40.000,333,11102910,-795,0,1669716039,12951.634067529994,232.38366345000395,54398.4231732
2022-11-29,10:00:41.000,333,11102961,-795,0,1669716040,12952.03150982,232.61628474000463,54398.73759360001
2022-11-29,10:00:42.000,333,11102962,-795,0,1669716041,12952.274016980002,232.86300429000403,54398.68169664
2022-11-29,10:00:43.000,333,11102977,-795,0,1669716042,12952.644514029998,233.0815273199987,54398.68169664
2022-11-29,10:00:44.000,333,11102918,-795,0,1669716043,12953.015011079995,233.27185383000324,54398.527980000006
2022-11-29,10:00:45.000,333,11102898,-795,0,1669716044,12953.405717059992,233.49742599000456,54398.50003152001
2022-11-29,10:00:46.000,333,11102970,-795,0,1669716045,12954.005248649999,233.5608681599988,54398.527980000006
2022-11-29,10:00:47.000,333,11102921,-795,0,1669716046,12954.577834999996,233.53267164000135,54398.50003152001
2022-11-29,10:00:48.000,333,11102960,-795,0,1669716047,12955.029167769993,233.5890646800035,54398.23452096001
2022-11-29,10:00:49.000,333,11102904,-795,0,1669716048,12955.40640113,233.71594901999924,54398.32535352
2022-11-29,10:00:50.000,333,11102931,-795,0,1669716049,12955.52765471,233.8357842300029,54398.32535352
2022-11-29,10:00:51.000,333,11102955,-795,0,1669716050,12955.50070946999,233.983815960004,54398.19958536
2022-11-29,10:00:52.000,333,11102880,-795,0,1669716051,12955.534391019995,234.18824072999996,54398.1087528
2022-11-29,10:00:53.000,333,11102947,-795,0,1669716052,12955.675853529996,234.3785672400045,54397.89215208
2022-11-29,10:00:54.000,333,11102915,-795,0,1669716053,12955.904888069992,234.40676376000192,54397.836255120004
2022-11-29,10:00:55.000,333,11102998,-795,0,1669716054,12956.066559509993,234.3785672400045,54397.85022936001
2022-11-29,10:00:56.000,333,11102909,-795,0,1669716055,12956.012669030002,234.4772550600028,54397.738435440006
2022-11-29,10:00:57.000,333,11102955,-795,0,1669716056,12955.972251170002,234.76626938999834,54397.56375744001
2022-11-29,10:00:58.000,333,11102975,-795,0,1669716057,12956.080032129998,235.28790501000185,54397.41702792
2022-11-29,10:00:59.000,333,11102985,-795,0,1669716058,12956.329275599994,235.78839324,54397.36113096
2022-11-29,10:01:00.000,333,11102858,-795,0,1669716059,12956.511155969994,236.2818323399988,54397.24933704
2022-11-29,10:01:01.000,333,11102909,-795,0,1669716060,12956.80081729999,236.63428884000314,54397.2004272
2022-11-29,10:01:02.000,333,11102905,-795,0,1669716061,12957.117423869997,237.0501875100017,54397.130556
2022-11-29,10:01:03.000,333,11102924,-795,0,1669716062,12957.420557819998,237.32510357999854,54397.03972344001
2022-11-29,10:01:04.000,333,11102929,-795,0,1669716063,12957.85841796999,237.4942826999977,54396.997800720004
2022-11-29,10:01:05.000,333,11102959,-795,0,1669716064,12958.242387639992,237.56477399999858,54397.08863328001
2022-11-29,10:01:06.000,333,11102965,-795,0,1669716065,12958.538785279998,237.3955948799994,54397.186452960006
2022-11-29,10:01:07.000,333,11102926,-795,0,1669716066,12958.882337089999,237.28280880000239,54397.14453024
2022-11-29,10:01:08.000,333,11102955,-795,0,1669716067,12959.04400853,237.2334648899996,54397.01177496001
2022-11-29,10:01:09.000,333,11102928,-795,0,1669716068,12959.192207349995,237.3321527099979,54396.86504544
2022-11-29,10:01:10.000,333,11102943,-795,0,1669716069,12959.32693355,237.64936355999816,54396.683380320006
2022-11-29,10:01:11.000,333,11102952,-795,0,1669716070,12959.549231780002,237.8396900700027,54396.5715864
2022-11-29,10:01:12.000,333,11102946,-795,0,1669716071,12959.805211559993,238.04411483999866,54396.375947040004
2022-11-29,10:01:13.000,333,11102959,-795,0,1669716072,12960.209390159995,238.10755701000016,54396.47376672
2022-11-29,10:01:14.000,333,11102937,-795,0,1669716073,12960.566414590001,238.12870439999824,54396.47376672
2022-11-29,10:01:15.000,333,11102902,-795,0,1669716074,12960.883021159992,238.20624482999847,54396.278127360005
2022-11-29,10:01:16.000,333,11102938,-795,0,1669716075,12961.50276168,238.24149048000254,54396.229217520005
2022-11-29,10:01:17.000,333,11102919,-795,0,1669716076,12962.135974819998,238.4952591600013,54396.08947512
2022-11-29,10:01:18.000,333,11102984,-795,0,1669716077,12962.65467068999,238.6926347999979,54395.96370696001
2022-11-29,10:01:19.000,333,11102991,-795,0,1669716078,12963.227257040002,238.8900104400018,54395.97069408
2022-11-29,10:01:20.000,333,11102950,-795,0,1669716079,12963.651644569989,238.92525608999858,54395.872874400004
2022-11-29,10:01:21.000,333,11102937,-795,0,1669716080,12963.948042209995,238.97460000000137,54395.823964560004
2022-11-29,10:01:22.000,333,11102931,-795,0,1669716081,12964.16360413,239.1155826000031,54395.74710624001
2022-11-29,10:01:23.000,333,11102970,-795,0,1669716082,12964.204021990001,239.2495160699982,54395.48159568001
2022-11-29,10:01:24.000,333,11102900,-795,0,1669716083,12964.486947010002,239.30590911000036,54395.509544160006
2022-11-29,10:01:25.000,333,11102933,-795,0,1669716084,12964.594727969998,239.25656520000484,54395.35582752
2022-11-29,10:01:26.000,333,11103024,-795,0,1669716085,12964.608200590003,239.09443520999776,54395.16717528001
2022-11-29,10:01:27.000,333,11102897,-795,0,1669716086,12964.621673209993,238.84771565999836,54395.02044576
2022-11-29,10:01:28.000,333,11102997,-795,0,1669716087,12964.547573800002,238.8054208800022,54394.85974200001
2022-11-29,10:01:29.000,333,11102985,-795,0,1669716088,12964.574519039998,238.77722436000477,54394.67807688
2022-11-29,10:01:30.000,333,11102972,-795,0,1669716089,12964.601464279993,238.68558566999855,54394.62217992001
2022-11-29,10:01:31.000,333,11102990,-795,0,1669716090,12964.689036309988,238.61509436999768,54394.25884968001
2022-11-29,10:01:32.000,333,11102912,-795,0,1669716091,12964.93154346999,238.60804523999832,54394.15404288
2022-11-29,10:01:33.000,333,11102957,-795,0,1669716092,12965.187523249995,238.60099610999896,54394.04224896001
2022-11-29,10:01:34.000,333,11102909,-795,0,1669716093,12965.564756610001,238.57279959000152,54393.87455808001
2022-11-29,10:01:35.000,333,11102957,-795,0,1669716094,12966.049770929989,238.58689785000024,54393.86757096
2022-11-29,10:01:36.000,333,11102995,-795,0,1669716095,12966.58193942,238.62919263000367,54393.77673840001
2022-11-29,10:01:37.000,333,11102934,-795,0,1669716096,12967.255570419999,238.63624176000303,54393.86058384
2022-11-29,10:01:38.000,333,11102984,-795,0,1669716097,12967.80121153,238.66443828000047,54393.6719316
2022-11-29,10:01:39.000,333,11102947,-795,0,1669716098,12968.313171089998,238.63624176000303,54393.61603464001
2022-11-29,10:01:40.000,333,11102903,-795,0,1669716099,12968.83860327,238.5587013300028,54393.5321892
2022-11-29,10:01:41.000,333,11102965,-795,0,1669716100,12969.209100319997,238.38247308000427,54393.44135664001
2022-11-29,10:01:42.000,333,11102988,-795,0,1669716101,12969.330353899997,238.20624482999847,54393.259691520005
2022-11-29,10:01:43.000,333,11102910,-795,0,1669716102,12969.330353899997,237.98772180000378,54393.05706504
2022-11-29,10:01:44.000,333,11102944,-795,0,1669716103,12969.350562829997,237.8537883300014,54392.88937416
2022-11-29,10:01:45.000,333,11102941,-795,0,1669716104,12969.397716999993,237.87493571999948,54392.88238704
2022-11-29,10:01:46.000,333,11102937,-795,0,1669716105,12969.465080100003,237.9524761499997,54392.73565752
2022-11-29,10:01:47.000,333,11102953,-795,0,1669716106,12969.667169399989,238.0864096200021,54392.60290224001
2022-11-29,10:01:48.000,333,11102910,-795,0,1669716107,12969.801895599994,238.3119817800034,54392.21162352
2022-11-29,10:01:49.000,333,11102914,-795,0,1669716108,12970.05113906999,238.6221435000043,54392.19764928001
2022-11-29,10:01:50.000,333,11102920,-795,0,1669716109,12970.361009330001,238.85476478999772,54392.07188112
2022-11-29,10:01:51.000,333,11102929,-795,0,1669716110,12970.515944459992,238.87591218000307,54391.820344800006
2022-11-29,10:01:52.000,333,11102920,-795,0,1669716111,12970.765187929988,238.9886982600001,54391.84130616001
2022-11-29,10:01:53.000,333,11102976,-795,0,1669716112,12970.98748615999,239.14377912000054,54391.6107312
2022-11-29,10:01:54.000,333,11102936,-795,0,1669716113,12971.27714749,239.2142704200014,54391.533872880005
2022-11-29,10:01:55.000,333,11102900,-795,0,1669716114,12971.640908230002,239.2495160699982,54391.45002744
2022-11-29,10:01:56.000,333,11102954,-795,0,1669716115,12971.863206460002,239.25656520000484,54391.296310800004
2022-11-29,10:01:57.000,333,11102907,-795,0,1669716116,12972.038350519993,239.27066346000356,54391.11464568
2022-11-29,10:01:58.000,333,11102979,-795,0,1669716117,12972.045086829989,239.3341056299978,54390.912019200005
2022-11-29,10:01:59.000,333,11102932,-795,0,1669716118,12972.072032069998,239.2495160699982,54390.793238160004
2022-11-29,10:02:00.000,333,11102941,-795,0,1669716119,12972.051823139998,239.00984564999817,54390.75131544
2022-11-29,10:02:01.000,333,11102953,-795,0,1669716120,12972.072032069998,238.81247001000156,54390.6325344
2022-11-29,10:02:02.000,333,11102952,-795,0,1669716121,12972.078768379994,238.67148740999983,54390.47183064001
2022-11-29,10:02:03.000,333,11102951,-795,0,1669716122,12972.179813029994,238.56575046000216,54390.408946560005
2022-11-29,10:02:04.000,333,11102952,-795,0,1669716123,12972.22696719999,238.50230829000066,54390.094526160006
2022-11-29,10:02:05.000,333,11102956,-795,0,1669716124,12972.38863863999,238.2485396100019,54389.84997696001
2022-11-29,10:02:06.000,333,11102940,-795,0,1669716125,12972.644618419996,237.99477093000314,54389.74517016
2022-11-29,10:02:07.000,333,11102963,-795,0,1669716126,12972.900598200002,237.74805138000374,54389.54254368001
2022-11-29,10:02:08.000,333,11102960,-795,0,1669716127,12973.143105359988,237.4449387900022,54389.423762640006
2022-11-29,10:02:09.000,333,11102931,-795,0,1669716128,12973.304776799989,237.21936663000088,54389.31895584
2022-11-29,10:02:10.000,333,11102953,-795,0,1669716129,12973.291304179998,237.00789272999828,54389.067419520004
2022-11-29,10:02:11.000,333,11102983,-795,0,1669716130,12973.230677389998,236.91625403999933,54388.67614080001
2022-11-29,10:02:12.000,333,11102935,-795,0,1669716131,12973.50686609999,236.8387136099991,54388.585308240006
2022-11-29,10:02:13.000,333,11102975,-795,0,1669716132,12973.81000004999,236.8387136099991,54388.26390072
2022-11-29,10:02:14.000,333,11102945,-795,0,1669716133,12974.234387579992,237.00789272999828,54388.06826136
2022-11-29,10:02:15.000,333,11102958,-795,0,1669716134,12974.699192969994,237.15592445999937,54387.93550608001
2022-11-29,10:02:16.000,333,11102941,-795,0,1669716135,12974.94843643999,237.2475631499983,54387.71191824
2022-11-29,10:02:17.000,333,11102932,-795,0,1669716136,12975.197679910001,237.1982192400028,54387.42544632
2022-11-29,10:02:18.000,333,11102949,-795,0,1669716137,12975.278515630001,237.18412098000408,54387.292691040006
2022-11-29,10:02:19.000,333,11102987,-795,0,1669716138,12975.143789429996,237.16297358999873,54387.2088456
2022-11-29,10:02:20.000,333,11102914,-795,0,1669716139,12974.921491199995,236.96559795000212,54386.87346384
2022-11-29,10:02:21.000,333,11102992,-795,0,1669716140,12974.631829869999,236.91625403999933,54386.6848116
2022-11-29,10:02:22.000,333,11102909,-795,0,1669716141,12974.517312599994,236.76822230999824,54386.34942984
2022-11-29,10:02:23.000,333,11102946,-795,0,1669716142,12974.402795329988,236.66248536000057,54386.03500944
2022-11-29,10:02:24.000,333,11102930,-795,0,1669716143,12974.382586399988,236.69773101000465,54385.77648600001
2022-11-29,10:02:25.000,333,11102919,-795,0,1669716144,12974.497103669994,236.68363274999865,54385.55988528001
2022-11-29,10:02:26.000,333,11102933,-795,0,1669716145,12974.72613820999,236.66248536000057,54385.448091360005
2022-11-29,10:02:27.000,333,11102899,-795,0,1669716146,12974.941700129995,236.577895800001,54385.17559368
2022-11-29,10:02:28.000,333,11102912,-795,0,1669716147,12975.170734669991,236.45101145999797,54384.88213464
2022-11-29,10:02:29.000,333,11102941,-795,0,1669716148,12975.406505519997,236.45101145999797,54384.64457256
2022-11-29,10:02:30.000,333,11102964,-795,0,1669716149,12975.628803749998,236.5285518899982,54384.30220368
2022-11-29,10:02:31.000,333,11102940,-795,0,1669716150,12975.89151984,236.71887840000272,54384.19739688001
2022-11-29,10:02:32.000,333,11102929,-795,0,1669716151,12976.100345449995,236.9867453400002,54384.00874464001
2022-11-29,10:02:33.000,333,11102930,-795,0,1669716152,12976.302434749996,237.21936663000088,54383.7851568
2022-11-29,10:02:34.000,333,11102952,-795,0,1669716153,12976.491051429992,237.50133183000435,54383.50567200001
2022-11-29,10:02:35.000,333,11102943,-795,0,1669716154,12976.773976449993,237.8185426800046,54383.32400688
2022-11-29,10:02:36.000,333,11102904,-795,0,1669716155,12977.14447349999,238.24149048000254,54383.28907128001
2022-11-29,10:02:37.000,333,11102924,-795,0,1669716156,12977.501497929996,238.57984872000088,54383.12138040001
2022-11-29,10:02:38.000,333,11102972,-795,0,1669716157,12977.730532469992,238.67148740999983,54382.91875392
2022-11-29,10:02:39.000,333,11102904,-795,0,1669716158,12977.824840809997,238.63624176000303,54382.73010168
2022-11-29,10:02:40.000,333,11102884,-795,0,1669716159,12978.148183689998,238.58689785000024,54382.548436560006
2022-11-29,10:02:41.000,333,11102935,-795,0,1669716160,12978.51194443,238.66443828000047,54382.50651384
2022-11-29,10:02:42.000,333,11102974,-795,0,1669716161,12978.821814689996,238.83361739999964,54382.3178616
2022-11-29,10:02:43.000,333,11102925,-795,0,1669716162,12979.084530779997,239.0168947800048,54382.108248
2022-11-29,10:02:44.000,333,11102895,-795,0,1669716163,12979.367455799998,239.10853347000375,54382.03837680001
2022-11-29,10:02:45.000,333,11102939,-795,0,1669716164,12979.62343557999,239.03099304000352,54381.8636988
2022-11-29,10:02:46.000,333,11102934,-795,0,1669716165,12979.838997499995,239.03099304000352,54381.66805944
2022-11-29,10:02:47.000,333,11102958,-795,0,1669716166,12979.987196319991,239.0873860799984,54381.57722688
2022-11-29,10:02:48.000,333,11102929,-795,0,1669716167,12980.027614179991,239.12968086000183,54381.21389664
2022-11-29,10:02:49.000,333,11102956,-795,0,1669716168,12980.034350490001,239.06623869000032,54381.15799968001
2022-11-29,10:02:50.000,333,11102909,-795,0,1669716169,12980.175813000002,239.07328781999968,54381.1649868
2022-11-29,10:02:51.000,333,11102931,-795,0,1669716170,12980.303802889997,239.2495160699982,54381.03223152001
2022-11-29,10:02:52.000,333,11102859,-795,0,1669716171,12980.512628499993,239.51738301000296,54380.94139896001
2022-11-29,10:02:53.000,333,11102930,-795,0,1669716172,12980.76860828,239.757053430003,54380.73178536
2022-11-29,10:02:54.000,333,11102905,-795,0,1669716173,12981.00437912999,239.8909868999981,54380.60601720001
2022-11-29,10:02:55.000,333,11102988,-795,0,1669716174,12981.058269609995,239.8557412500013,54380.61999144
2022-11-29,10:02:56.000,333,11102937,-795,0,1669716175,12981.00437912999,239.86279038000066,54380.40339072
2022-11-29,10:02:57.000,333,11102894,-795,0,1669716176,12981.13236902,239.89803603000473,54380.45230056
2022-11-29,10:02:58.000,333,11102965,-795,0,1669716177,12981.226677359991,240.0037729800024,54380.38242936
2022-11-29,10:02:59.000,333,11102925,-795,0,1669716178,12981.455711900002,240.14475558000413,54380.31255816001
2022-11-29,10:03:00.000,333,11102893,-795,0,1669716179,12981.651064889993,240.2504925300018,54380.15185440001
2022-11-29,10:03:01.000,333,11102916,-795,0,1669716180,12981.832945259994,240.2504925300018,54380.0470476
2022-11-29,10:03:02.000,333,11102968,-795,0,1669716181,12981.954198839994,240.27868904999923,54379.94922792
2022-11-29,10:03:03.000,333,11102924,-795,0,1669716182,12982.02829825,240.29983644000458,54379.9422408
2022-11-29,10:03:04.000,333,11102903,-795,0,1669716183,12982.02829825,240.29983644000458,54379.69070448001
2022-11-29,10:03:05.000,333,11102915,-795,0,1669716184,12982.1293429,240.21524687999772,54379.60685904
2022-11-29,10:03:06.000,333,11102950,-795,0,1669716185,12982.257332789995,240.19409948999964,54379.59987192001
2022-11-29,10:03:07.000,333,11102984,-795,0,1669716186,12982.30448695999,240.24344340000243,54379.530000720006
2022-11-29,10:03:08.000,333,11102951,-795,0,1669716187,12982.32469588999,240.39147513000353,54379.292438640005
2022-11-29,10:03:09.000,333,11102915,-795,0,1669716188,12982.432476850001,240.53950686000462,54379.38327120001
2022-11-29,10:03:10.000,333,11102985,-795,0,1669716189,12982.506576259992,240.58885077000014,54379.28545152001
2022-11-29,10:03:11.000,333,11102993,-795,0,1669716190,12982.728874489992,240.48311382000247,54379.21558032001
2022-11-29,10:03:12.000,333,11102950,-795,0,1669716191,12982.708665559992,240.39147513000353,54379.05487656
2022-11-29,10:03:13.000,333,11102977,-795,0,1669716192,12982.668247699992,240.40557339000225,54379.11077352
2022-11-29,10:03:14.000,333,11102958,-795,0,1669716193,12982.405531609991,240.5113103399999,54378.87321144
2022-11-29,10:03:15.000,333,11102924,-795,0,1669716194,12982.35164113,240.5113103399999,54378.73346904001
2022-11-29,10:03:16.000,333,11102901,-795,0,1669716195,12982.26406909999,240.57475251000142,54378.71250768001
2022-11-29,10:03:17.000,333,11102926,-795,0,1669716196,12982.30448695999,240.5113103399999,54378.237383520005
2022-11-29,10:03:18.000,333,11102941,-795,0,1669716197,12982.452685780001,240.71573511000315,54378.265332
2022-11-29,10:03:19.000,333,11102977,-795,0,1669716198,12982.499839949996,240.96245466000255,54378.237383520005
2022-11-29,10:03:20.000,333,11102887,-795,0,1669716199,12982.493103640001,241.1809776900045,54378.18148656001
2022-11-29,10:03:21.000,333,11102970,-795,0,1669716200,12982.641302459997,241.24441985999874,54378.265332
2022-11-29,10:03:22.000,333,11102935,-715,0,1669716201,12982.829919139993,241.07524073999957,54378.139563840006
2022-11-29,10:03:23.000,333,11102983,-795,0,1669716202,12983.22736143,240.7227842400025,54378.04174416001
2022-11-29,10:03:24.000,333,11102874,-795,0,1669716203,12983.496813829996,240.48311382000247,54378.03475704
2022-11-29,10:03:25.000,333,11102944,-795,0,1669716204,12983.685430509991,240.29278730999795,54377.8111692
2022-11-29,10:03:26.000,333,11102942,-795,0,1669716205,12983.645012649991,240.08836254000198,54377.55963288001
2022-11-29,10:03:27.000,333,11102957,-795,0,1669716206,12983.813420400002,239.83459386000322,54377.636491200006
2022-11-29,10:03:28.000,333,11102914,-795,0,1669716207,12983.833629330002,239.66541474000405,54377.37796776
2022-11-29,10:03:29.000,333,11102944,-795,0,1669716208,12983.934673980002,239.5455795300004,54377.26617384
2022-11-29,10:03:30.000,333,11102916,-795,0,1669716209,12984.049191249993,239.47508822999953,54377.217264
2022-11-29,10:03:31.000,333,11102951,-795,0,1669716210,12984.190653759993,239.29181085000164,54377.09149584
2022-11-29,10:03:32.000,333,11102913,-795,0,1669716211,12984.258016859989,239.12263173000247,54376.825985280004
2022-11-29,10:03:33.000,333,11102945,-795,0,1669716212,12984.372534129994,238.78427349000413,54376.46964216
2022-11-29,10:03:34.000,333,11102914,-795,0,1669716213,12984.50726033,238.396571340003,54376.30195128
2022-11-29,10:03:35.000,333,11102930,-795,0,1669716214,12984.68240438999,237.99477093000314,54376.2041316
2022-11-29,10:03:36.000,333,11102962,-795,0,1669716215,12984.72955856,237.71985485999903,54376.02246648
2022-11-29,10:03:37.000,333,11102946,-795,0,1669716216,12984.844075829991,237.40969313999813,54375.819840000004
2022-11-29,10:03:38.000,333,11102955,-795,0,1669716217,12984.951856790001,237.3603492300026,54375.603239280004
2022-11-29,10:03:39.000,333,11102925,-795,0,1669716218,12985.120264539997,237.33920184000453,54375.44253552
2022-11-29,10:03:40.000,333,11102906,-795,0,1669716219,12985.133737160002,237.43084053000348,54375.24689616
2022-11-29,10:03:41.000,333,11102912,-795,0,1669716220,12985.140473469997,237.4942826999977,54375.03029544
2022-11-29,10:03:42.000,333,11102954,-795,0,1669716221,12985.093319300002,237.63526529999945,54374.834656080006
2022-11-29,10:03:43.000,333,11102959,-795,0,1669716222,12985.228045499993,237.71985485999903,54374.63901672001
2022-11-29,10:03:44.000,333,11102924,-795,0,1669716223,12985.389716939993,237.8537883300014,54374.50626144
2022-11-29,10:03:45.000,333,11102909,-795,0,1669716224,12985.484025279999,237.86788659000013,54374.46433872
2022-11-29,10:03:46.000,333,11102945,-795,0,1669716225,12985.477288969989,237.84673920000205,54374.47132584001
2022-11-29,10:03:47.000,333,11102906,-795,0,1669716226,12985.457080039989,237.83264094000333,54374.37350616001
2022-11-29,10:03:48.000,333,11102942,-795,0,1669716227,12985.389716939993,237.88198484999884,54374.261712240004
2022-11-29,10:03:49.000,333,11102926,-795,0,1669716228,12985.268463359993,237.77624790000118,54374.14991832
2022-11-29,10:03:50.000,333,11102965,-795,0,1669716229,12984.999010959997,237.607068780002,54373.926330480004
2022-11-29,10:03:51.000,333,11102941,-795,0,1669716230,12984.972065720001,237.32510357999854,54374.01017592
2022-11-29,10:03:52.000,333,11102951,-795,0,1669716231,12984.76324010999,237.0995314200045,54373.90536912
2022-11-29,10:03:53.000,333,11102951,-795,0,1669716232,12984.40621568,236.93035229999805,54373.71671688
2022-11-29,10:03:54.000,333,11102973,-795,0,1669716233,12984.136763279988,236.66248536000057,54373.62588432
2022-11-29,10:03:55.000,333,11102943,-795,0,1669716234,12983.948146599992,236.51445362999948,54373.31845104001
2022-11-29,10:03:56.000,333,11102904,-795,0,1669716235,12983.921201359997,236.2959306000048,54373.3044768
2022-11-29,10:03:57.000,333,11102950,-795,0,1669716236,12983.813420400002,236.16199713000242,54372.92717232
2022-11-29,10:03:58.000,333,11102965,-795,0,1669716237,12983.867310879992,236.1478988700037,54372.871275360005
2022-11-29,10:03:59.000,333,11102920,-795,0,1669716238,12983.779738849997,236.17609539000114,54372.4660224
2022-11-29,10:04:00.000,333,11102983,-795,0,1669716239,12983.948146599992,236.37347102999775,54372.47999664001
2022-11-29,10:04:01.000,333,11102969,-795,0,1669716240,12984.217598999989,236.47215885000332,54372.500958
2022-11-29,10:04:02.000,333,11102973,-795,0,1669716241,12984.217598999989,236.47920798000268,54372.34724136
2022-11-29,10:04:03.000,333,11102975,-795,0,1669716242,12984.231071619994,236.40871668000182,54372.20749896
2022-11-29,10:04:04.000,333,11102946,-795,0,1669716243,12984.204126379998,236.246586690002,54371.99788536
2022-11-29,10:04:05.000,333,11102961,-795,0,1669716244,12984.291698409994,236.07035844000347,54371.78827176001
2022-11-29,10:04:06.000,333,11102951,-795,0,1669716245,12984.43989722999,235.92232671000238,54371.8721172
2022-11-29,10:04:07.000,333,11102932,-795,0,1669716246,12984.62177759999,235.80954062999808,54371.697439200005
2022-11-29,10:04:08.000,333,11102951,-795,0,1669716247,12985.039428819997,235.88003192999895,54371.85814296001
2022-11-29,10:04:09.000,333,11102940,-795,0,1669716248,12985.463816349999,235.97871975000453,54371.697439200005
2022-11-29,10:04:10.000,333,11102910,-795,0,1669716249,12985.733268749995,236.16199713000242,54371.63455512
2022-11-29,10:04:11.000,333,11102958,-795,0,1669716250,12986.070084250001,236.4439623299986,54371.78827176001
2022-11-29,10:04:12.000,333,11102930,-795,0,1669716251,12986.150919970001,236.54969928000355,54371.7323748
2022-11-29,10:04:13.000,333,11102933,-795,0,1669716252,12986.022930079991,236.59904318999907,54371.53673544
2022-11-29,10:04:14.000,333,11102944,-795,0,1669716253,12985.84778602,236.46510972000397,54371.4878256
2022-11-29,10:04:15.000,333,11102973,-795,0,1669716254,12985.585069929999,236.2959306000048,54371.34109608
2022-11-29,10:04:16.000,333,11102933,-795,0,1669716255,12985.450343729994,236.25363582000136,54371.4179544
2022-11-29,10:04:17.000,333,11102991,-795,0,1669716256,12985.322353839998,236.1338006099977,54371.145456720005
2022-11-29,10:04:18.000,333,11102914,-795,0,1669716257,12985.113528230002,236.16199713000242,54371.15943096
2022-11-29,10:04:19.000,333,11102919,-795,0,1669716258,12984.951856790001,236.119702349999,54370.83103632001
2022-11-29,10:04:20.000,333,11102955,-795,0,1669716259,12984.877757379996,236.1831445200005,54370.79610072
2022-11-29,10:04:21.000,333,11102920,-795,0,1669716260,12984.844075829991,236.1831445200005,54370.76815224
2022-11-29,10:04:22.000,333,11102940,-795,0,1669716261,12984.817130589996,236.20429190999857,54370.66334544001
2022-11-29,10:04:23.000,333,11102948,-795,0,1669716262,12984.79018535,236.22543930000393,54370.46770608001
2022-11-29,10:04:24.000,333,11102925,-795,0,1669716263,12984.776712729996,236.09150583000155,54370.425783360006
2022-11-29,10:04:25.000,333,11102992,-795,0,1669716264,12984.884493689991,235.88003192999895,54370.48866744
2022-11-29,10:04:26.000,333,11102936,-795,0,1669716265,12985.079846679997,235.76724585000193,54370.43277048
2022-11-29,10:04:27.000,333,11102950,-795,0,1669716266,12985.288672289993,235.7390493300045,54370.29302808
2022-11-29,10:04:28.000,333,11102887,-795,0,1669716267,12985.55812468999,235.80249149999872,54370.34193792
2022-11-29,10:04:29.000,333,11102971,-795,0,1669716268,12985.68611458,235.8729827999996,54370.07642736
2022-11-29,10:04:30.000,333,11102903,-795,0,1669716269,12985.7669503,235.8729827999996,54370.09738872
2022-11-29,10:04:31.000,333,11102923,-795,0,1669716270,12985.874731259995,235.90822845000366,54370.18123416001
2022-11-29,10:04:32.000,333,11102964,-795,0,1669716271,12985.86125863999,235.92937584000174,54369.99956904
2022-11-29,10:04:33.000,333,11102910,-795,0,1669716272,12986.063347939991,235.96462148999854,54370.02751752
2022-11-29,10:04:34.000,333,11102991,-795,0,1669716273,12986.076820559996,236.02806366000004,54369.93668496
2022-11-29,10:04:35.000,333,11102953,-795,0,1669716274,12986.070084250001,235.92937584000174,54370.06245312001
2022-11-29,10:04:36.000,333,11102889,-795,0,1669716275,12985.94209435999,235.82363889000408,54370.02751752
2022-11-29,10:04:37.000,333,11102964,-795,0,1669716276,12986.00945746,235.74609846000385,54369.93668496
2022-11-29,10:04:38.000,333,11102958,-795,0,1669716277,12986.137447349996,235.74609846000385,54369.78296832
2022-11-29,10:04:39.000,333,11102945,-795,0,1669716278,12986.467526539993,235.9857688800039,54369.734058480004
2022-11-29,10:04:40.000,333,11102947,-795,0,1669716279,12986.622461669998,236.11265321999963,54369.71309712
2022-11-29,10:04:41.000,333,11102969,-795,0,1669716280,12986.831287279994,236.0985549600009,54369.77598120001
2022-11-29,10:04:42.000,333,11103007,-795,0,1669716281,12987.01990395999,236.04921104999812,54369.91572360001
2022-11-29,10:04:43.000,333,11102919,-795,0,1669716282,12987.195048019996,235.9011793200043,54369.78296832
2022-11-29,10:04:44.000,333,11102910,-795,0,1669716283,12987.289356360001,235.78134411000065,54369.803929680005
2022-11-29,10:04:45.000,333,11102930,-795,0,1669716284,12987.262411119991,235.6544597700049,54369.755019840006
2022-11-29,10:04:46.000,333,11102910,-795,0,1669716285,12987.14115753999,235.55577194999933,54369.566367600004
2022-11-29,10:04:47.000,333,11102912,-795,0,1669716286,12987.296092669996,235.53462456000125,54369.755019840006
2022-11-29,10:04:48.000,333,11102967,-795,0,1669716287,12987.329774220001,235.5064280400038,54369.6711744
2022-11-29,10:04:49.000,333,11102937,-795,0,1669716288,12987.383664699992,235.36544544000208,54369.74803272001
2022-11-29,10:04:50.000,333,11102943,-795,0,1669716289,12987.592490310002,235.25265935999778,54369.92969784
2022-11-29,10:04:51.000,333,11102983,-795,0,1669716290,12987.983196289999,235.23856109999906,54369.9506592
2022-11-29,10:04:52.000,333,11102876,-795,0,1669716291,12988.26612131,235.25265935999778,54369.94367208001
2022-11-29,10:04:53.000,333,11102975,-795,0,1669716292,12988.434529059996,235.20331545000226,54369.88777512
2022-11-29,10:04:54.000,333,11102939,-795,0,1669716293,12988.542310019991,235.17511893000483,54369.95764632
2022-11-29,10:04:55.000,333,11102906,-795,0,1669716294,12988.562518949991,235.02708720000373,54369.922710720006
2022-11-29,10:04:56.000,333,11102928,-795,0,1669716295,12988.629882050001,234.85085894999793,54370.13232432001
2022-11-29,10:04:57.000,333,11102956,-795,0,1669716296,12988.575991569996,234.66758157000004,54370.2650796
2022-11-29,10:04:58.000,333,11102920,-795,0,1669716297,12988.434529059996,234.46315680000407,54370.15328568
2022-11-29,10:04:59.000,333,11102919,-795,0,1669716298,12988.441265369991,234.34332159000041,54370.258092480006
2022-11-29,10:05:00.000,333,11102931,-795,0,1669716299,12988.441265369991,234.30102681000426,54370.02751752
2022-11-29,10:05:01.000,333,11102974,-795,0,1669716300,12988.703981459992,234.38561637000385,54370.1952084
2022-11-29,10:05:02.000,333,11102973,-795,0,1669716301,12988.858916589998,234.63233592000324,54370.307002320005
2022-11-29,10:05:03.000,333,11102947,-795,0,1669716302,12988.912807070003,234.7380728700009,54370.20219552001
2022-11-29,10:05:04.000,333,11102908,-795,0,1669716303,12988.919543379998,234.71692548000283,54370.17424704
2022-11-29,10:05:05.000,333,11102908,-795,0,1669716304,12988.959961239998,234.5900411399998,54370.37687352001
2022-11-29,10:05:06.000,333,11102903,-795,0,1669716305,12988.879125519998,234.4772550600028,54370.50264168
2022-11-29,10:05:07.000,333,11102902,-795,0,1669716306,12988.825235039993,234.32217420000234,54370.48866744
2022-11-29,10:05:08.000,333,11102921,-795,0,1669716307,12988.791553490002,234.23758464000275,54370.48168032
2022-11-29,10:05:09.000,333,11102942,-795,0,1669716308,12988.677036219997,234.07545465000294,54370.523603040005
2022-11-29,10:05:10.000,333,11102968,-795,0,1669716309,12988.589464190001,233.90627553000377,54370.45373184
2022-11-29,10:05:11.000,333,11102969,-795,0,1669716310,12988.717454079997,233.91332466000313,54370.593474240006
2022-11-29,10:05:12.000,333,11102968,-795,0,1669716311,12988.771344560002,233.81463684000482,54370.67731968
2022-11-29,10:05:13.000,333,11102951,-795,0,1669716312,12988.690508840002,233.6736542400031,54370.63539696001
2022-11-29,10:05:14.000,333,11102940,-795,0,1669716313,12988.481683229991,233.30709948000003,54370.6493712
2022-11-29,10:05:15.000,333,11102963,-795,0,1669716314,12988.26612131,233.02513428000384,54370.76815224
2022-11-29,10:05:16.000,333,11102919,-795,0,1669716315,12988.07750462999,232.82775863999996,54370.69828104
2022-11-29,10:05:17.000,333,11102941,-795,0,1669716316,12988.10444987,232.79251299000316,54370.58648712001
2022-11-29,10:05:18.000,333,11102936,-795,0,1669716317,12988.252648689995,232.7572673399991,54370.7192424
2022-11-29,10:05:19.000,333,11102933,-795,0,1669716318,12988.232439759995,232.83480776999932,54370.55853864
2022-11-29,10:05:20.000,333,11102938,-795,0,1669716319,12988.192021899995,232.90529907000018,54370.5096288
2022-11-29,10:05:21.000,333,11102956,-795,0,1669716320,12988.252648689995,233.03923254000256,54370.63539696001
2022-11-29,10:05:22.000,333,11102904,-795,0,1669716321,12988.16507666,233.10972384000343,54370.67033256
2022-11-29,10:05:23.000,333,11102946,-795,0,1669716322,12987.942778429999,233.07447818999935,54370.53757728001
2022-11-29,10:05:24.000,333,11102967,-795,0,1669716323,12987.733952819988,232.9475938500036,54370.62840984
2022-11-29,10:05:25.000,333,11102958,-795,0,1669716324,12987.403873629992,232.85595516000467,54370.39084776
2022-11-29,10:05:26.000,333,11102953,-795,0,1669716325,12987.417346249997,232.71497256000293,54370.50264168
2022-11-29,10:05:27.000,333,11102909,-795,0,1669716326,12987.296092669996,232.6726777799995,54370.258092480006
2022-11-29,10:05:28.000,333,11102936,-795,0,1669716327,12987.289356360001,232.736119950001,54370.237131120004
2022-11-29,10:05:29.000,333,11102952,-795,0,1669716328,12987.457764109997,232.89824994000082,54370.39783488001
2022-11-29,10:05:30.000,333,11102943,-795,0,1669716329,12987.552072450002,233.02513428000384,54370.38386064
2022-11-29,10:05:31.000,333,11102910,-795,0,1669716330,12987.545336139992,233.06742906,54370.404822000004
2022-11-29,10:05:32.000,333,11102999,-795,0,1669716331,12987.430818870002,233.13792036000086,54370.307002320005
2022-11-29,10:05:33.000,333,11102954,-795,0,1669716332,12987.221993259991,233.22250992000045,54370.16725992
2022-11-29,10:05:34.000,333,11102985,-795,0,1669716333,12987.262411119991,233.27185383000324,54370.11835008
2022-11-29,10:05:35.000,333,11102981,-795,0,1669716334,12987.316301599996,233.2789029600026,54370.04847888
2022-11-29,10:05:36.000,333,11102964,-795,0,1669716335,12987.356719459996,233.24365730999853,54370.15328568
2022-11-29,10:05:37.000,333,11102937,-795,0,1669716336,12987.403873629992,233.1661168799983,54370.090401600006
2022-11-29,10:05:38.000,333,11102992,-795,0,1669716337,12987.370192080001,233.15906774999894,54370.00655616
2022-11-29,10:05:39.000,333,11102937,-795,0,1669716338,12987.410609940001,233.1661168799983,54370.25110536001
2022-11-29,10:05:40.000,333,11102987,-795,0,1669716339,12987.296092669996,233.07447818999935,54370.17424704
2022-11-29,10:05:41.000,333,11102931,-795,0,1669716340,12987.10747599,232.90529907000018,54370.07642736
2022-11-29,10:05:42.000,333,11102954,-795,0,1669716341,12986.784133109999,232.58103909000056,54370.090401600006
2022-11-29,10:05:43.000,333,11102953,-795,0,1669716342,12986.480999159998,232.25677911000093,54369.85982664
2022-11-29,10:05:44.000,333,11102917,-795,0,1669716343,12986.305855099992,231.99596130000282,54369.922710720006
2022-11-29,10:05:45.000,333,11102919,-795,0,1669716344,12986.319327719997,231.86202783000044,54370.07642736
2022-11-29,10:05:46.000,333,11102960,-795,0,1669716345,12986.494471780003,231.7351434900047,54370.11835008
2022-11-29,10:05:47.000,333,11102905,-795,0,1669716346,12986.716770009989,231.66465219000384,54370.07642736
2022-11-29,10:05:48.000,333,11102930,-795,0,1669716347,12986.548362259993,231.6082591500017,54369.91572360001
2022-11-29,10:05:49.000,333,11102967,-795,0,1669716348,12986.278909859997,231.44612916000187,54370.03450464001
2022-11-29,10:05:50.000,333,11102968,-795,0,1669716349,12986.090293180001,231.25580265000463,54370.06245312001
2022-11-29,10:05:51.000,333,11102953,-795,0,1669716350,12986.056611629996,231.19236048000312,54369.971620560005
2022-11-29,10:05:52.000,333,11102924,-795,0,1669716351,12986.090293180001,231.1148200500029,54370.069440240004
2022-11-29,10:05:53.000,333,11102949,-795,0,1669716352,12986.245228309992,231.1148200500029,54370.1952084
2022-11-29,10:05:54.000,333,11102933,-795,0,1669716353,12986.474262850003,231.12186918000225,54370.18123416001
2022-11-29,10:05:55.000,333,11102953,-795,0,1669716354,12986.541625949998,231.15711482999905,54370.39084776
2022-11-29,10:05:56.000,333,11102940,-795,0,1669716355,12986.447317609993,231.05842701000074,54370.27905384001
2022-11-29,10:05:57.000,333,11102873,-795,0,1669716356,12986.245228309992,230.97383745000116,54370.20918264001
2022-11-29,10:05:58.000,333,11102896,-795,0,1669716357,12986.157656279996,230.91039527999965,54370.09738872
2022-11-29,10:05:59.000,333,11102894,-795,0,1669716358,12986.157656279996,230.86105137000413,54370.08341448001
2022-11-29,10:06:00.000,333,11102941,-795,0,1669716359,12986.265437239992,230.6918722499977,54370.27905384001
2022-11-29,10:06:01.000,333,11102885,-795,0,1669716360,12986.561834879998,230.55088965000323,54370.34892504001
2022-11-29,10:06:02.000,333,11102936,-795,0,1669716361,12986.750451559994,230.49449661000108,54370.404822000004
2022-11-29,10:06:03.000,333,11102938,-795,0,1669716362,12986.696561079989,230.40285792000213,54370.31398944
2022-11-29,10:06:04.000,333,11102867,-795,0,1669716363,12986.548362259993,230.17023663000145,54370.425783360006
2022-11-29,10:06:05.000,333,11102957,-795,0,1669716364,12986.218283069997,230.00105751000228,54370.41879624001
2022-11-29,10:06:06.000,333,11102967,-795,0,1669716365,12985.92862174,229.84597665000183,54370.41879624001
2022-11-29,10:06:07.000,333,11102954,-795,0,1669716366,12985.69958719999,229.6204044900005,54370.39783488001
2022-11-29,10:06:08.000,333,11102935,-795,0,1669716367,12985.564860999999,229.44417624000198,54370.27905384001
2022-11-29,10:06:09.000,333,11102929,-795,0,1669716368,12985.64569672,229.33139015999768,54370.32097656
2022-11-29,10:06:10.000,333,11102959,-795,0,1669716369,12985.834313399995,229.31729189999896,54370.4397576
2022-11-29,10:06:11.000,333,11102947,-795,0,1669716370,12985.69958719999,229.28909538000153,54370.474693200005
2022-11-29,10:06:12.000,333,11102913,-795,0,1669716371,12985.268463359993,229.12696539000171,54370.38386064
2022-11-29,10:06:13.000,333,11102973,-795,0,1669716372,12984.918175239996,229.02122844000405,54370.25110536001
2022-11-29,10:06:14.000,333,11102948,-795,0,1669716373,12984.857548449996,228.84500018999825,54370.27206672
2022-11-29,10:06:15.000,333,11102925,-795,0,1669716374,12984.877757379996,228.79565628000273,54370.06245312001
2022-11-29,10:06:16.000,333,11103002,-795,0,1669716375,12985.140473469997,228.85204932000488,54370.27206672
2022-11-29,10:06:17.000,333,11102978,-795,0,1669716376,12985.214572880002,228.781558020004,54370.474693200005
2022-11-29,10:06:18.000,333,11102919,-795,0,1669716377,12985.073110370002,228.6899193299978,54370.34892504001
2022-11-29,10:06:19.000,333,11102958,-795,0,1669716378,12985.093319300002,228.5912315099995,54370.30001520001
2022-11-29,10:06:20.000,333,11102919,-795,0,1669716379,12985.248254429993,228.52778933999798,54370.307002320005
2022-11-29,10:06:21.000,333,11102962,-795,0,1669716380,12985.214572880002,228.54188760000397,54370.16725992
2022-11-29,10:06:22.000,333,11102925,-795,0,1669716381,12985.201100259997,228.51369107999926,54370.32796368001
2022-11-29,10:06:23.000,333,11102908,-795,0,1669716382,12985.052901440002,228.45024890999775,54370.23014400001
2022-11-29,10:06:24.000,333,11102957,-795,0,1669716383,12985.032692510002,228.41500326000096,54370.27206672
2022-11-29,10:06:25.000,333,11102922,-795,0,1669716384,12985.005747269992,228.3445119600001,54370.425783360006
2022-11-29,10:06:26.000,333,11102951,-795,0,1669716385,12984.850812140001,228.18943109999964,54370.41180912
2022-11-29,10:06:27.000,333,11102992,-795,0,1669716386,12984.62177759999,227.97090806999768,54370.41180912
2022-11-29,10:06:28.000,333,11102906,-795,0,1669716387,12984.291698409994,227.74533591000363,54370.31398944
2022-11-29,10:06:29.000,333,11102946,-795,0,1669716388,12984.089609109993,227.59025505000318,54370.11136296001
2022-11-29,10:06:30.000,333,11102889,-795,0,1669716389,12984.022246009998,227.47746896999888,54370.069440240004
2022-11-29,10:06:31.000,333,11102896,-795,0,1669716390,12984.022246009998,227.37878115000058,54370.04847888
2022-11-29,10:06:32.000,333,11102945,-795,0,1669716391,12984.163708519998,227.33648637000442,54370.090401600006
2022-11-29,10:06:33.000,333,11102947,-795,0,1669716392,12984.37927043999,227.28714246000163,54370.2650796
2022-11-29,10:06:34.000,333,11102953,-795,0,1669716393,12984.54767819,227.2448476799982,54370.258092480006
2022-11-29,10:06:35.000,333,11102923,-795,0,1669716394,12984.675668079995,227.21665116000077,54370.39783488001
2022-11-29,10:06:36.000,333,11102959,-795,0,1669716395,12984.884493689991,227.07566855999903,54370.46770608001
2022-11-29,10:06:37.000,333,11102974,-795,0,1669716396,12985.180891329997,227.09681595000438,54370.55853864
2022-11-29,10:06:38.000,333,11102920,-795,0,1669716397,12985.632224099994,227.15320898999926,54370.53757728001
2022-11-29,10:06:39.000,333,11102959,-795,0,1669716398,12986.04987532,227.39992853999865,54370.68430680001
2022-11-29,10:06:40.000,333,11102920,-795,0,1669716399,12986.366481889992,227.68894287000148,54370.69828104
2022-11-29,10:06:41.000,333,11102963,-795,0,1669716400,12986.548362259993,228.00615372000175,54371.0336628
2022-11-29,10:06:42.000,333,11102898,-795,0,1669716401,12986.406899749993,228.21762762000435,54371.13846960001
2022-11-29,10:06:43.000,333,11102908,-795,0,1669716402,12986.211546760002,228.29516805000458,54371.15943096
2022-11-29,10:06:44.000,333,11102902,-795,0,1669716403,12986.063347939991,228.2246767500037,54371.35507032001
2022-11-29,10:06:45.000,333,11102964,-795,0,1669716404,12985.88820388,228.18238197000028,54371.25725064001
2022-11-29,10:06:46.000,333,11102981,-795,0,1669716405,12985.935358049996,228.16828371000156,54371.54372256001
2022-11-29,10:06:47.000,333,11102954,-795,0,1669716406,12986.002721149991,228.196480229999,54371.55070968001
2022-11-29,10:06:48.000,333,11102904,-795,0,1669716407,12986.022930079991,228.2246767500037,54371.52276120001
2022-11-29,10:06:49.000,333,11102939,-795,0,1669716408,12986.043139009991,228.2599224000005,54371.90006568
2022-11-29,10:06:50.000,333,11102950,-795,0,1669716409,12985.814104469995,228.16828371000156,54372.03980808
2022-11-29,10:06:51.000,333,11102959,-795,0,1669716410,12985.450343729994,227.95680980999896,54372.02583384001
2022-11-29,10:06:52.000,333,11102890,-795,0,1669716411,12985.093319300002,227.8017289499985,54372.03980808
2022-11-29,10:06:53.000,333,11102968,-795,0,1669716412,12984.850812140001,227.6536972200047,54371.85115584
2022-11-29,10:06:54.000,333,11102894,-795,0,1669716413,12984.74976749,227.6043533100019,54371.99788536
2022-11-29,10:06:55.000,333,11102960,-795,0,1669716414,12984.6891407,227.61140244000126,54372.13762776
2022-11-29,10:06:56.000,333,11102940,-795,0,1669716415,12984.50052401999,227.61845157000062,54372.06775656
2022-11-29,10:06:57.000,333,11102951,-795,0,1669716416,12984.46684247,227.61140244000126,54372.14461488001
2022-11-29,10:06:58.000,333,11102959,-795,0,1669716417,12984.50052401999,227.59025505000318,54372.151602000005
2022-11-29,10:06:59.000,333,11102946,-795,0,1669716418,12984.52073294999,227.54796026999975,54372.2564088
2022-11-29,10:07:00.000,333,11102879,-795,0,1669716419,12984.52746926,227.57615679000446,54372.20749896
2022-11-29,10:07:01.000,333,11102944,-795,0,1669716420,12984.635250219995,227.53386201000103,54372.42409968
2022-11-29,10:07:02.000,333,11102930,-795,0,1669716421,12984.776712729996,227.54796026999975,54372.52191936
2022-11-29,10:07:03.000,333,11102945,-795,0,1669716422,12984.844075829991,227.51271462000295,54372.54288072
2022-11-29,10:07:04.000,333,11102943,-795,0,1669716423,12984.76324010999,227.49861636000423,54372.717558719996
2022-11-29,10:07:05.000,333,11102927,-795,0,1669716424,12984.81039428,227.5056654900036,54373.06691472
2022-11-29,10:07:06.000,333,11102965,-795,0,1669716425,12984.72955856,227.47041983999952,54373.2346056
2022-11-29,10:07:07.000,333,11102935,-795,0,1669716426,12984.41968829999,227.37878115000058,54373.21364424
2022-11-29,10:07:08.000,333,11102930,-795,0,1669716427,12984.089609109993,227.27304420000291,54373.29748968001
2022-11-29,10:07:09.000,333,11102944,-795,0,1669716428,12983.961619219997,227.23779854999884,54373.26954120001
2022-11-29,10:07:10.000,333,11102921,-795,0,1669716429,12983.921201359997,227.35058463000314,54373.50011616
2022-11-29,10:07:11.000,333,11102936,-795,0,1669716430,12983.880783499997,227.37173202000122,54373.66780704
2022-11-29,10:07:12.000,333,11102902,-795,0,1669716431,12983.853838260002,227.37173202000122,54373.66780704
2022-11-29,10:07:13.000,333,11102977,-795,0,1669716432,12984.008773389993,227.20255290000205,54373.828510800005
2022-11-29,10:07:14.000,333,11102963,-795,0,1669716433,12984.210862689994,227.07566855999903,54373.91934336001
2022-11-29,10:07:15.000,333,11102946,-795,0,1669716434,12984.473578779995,227.0122263900048,54374.12196984
2022-11-29,10:07:16.000,333,11102906,-795,0,1669716435,12984.64872284,226.90648943999986,54374.21978952
2022-11-29,10:07:17.000,333,11102933,-795,0,1669716436,12984.81039428,226.77960510000412,54374.35254480001
2022-11-29,10:07:18.000,333,11102927,-795,0,1669716437,12985.005747269992,226.65976989000046,54374.548184160005
2022-11-29,10:07:19.000,333,11102953,-795,0,1669716438,12985.254990740003,226.47649251000257,54374.618055360006
2022-11-29,10:07:20.000,333,11102930,-795,0,1669716439,12985.322353839998,226.32846078000148,54374.8416432
2022-11-29,10:07:21.000,333,11102960,-795,0,1669716440,12985.335826459988,226.23682209000253,54375.002346960006
2022-11-29,10:07:22.000,333,11102970,-795,0,1669716441,12985.308881219993,226.060593840004,54374.99535984001
2022-11-29,10:07:23.000,333,11102948,-795,0,1669716442,12985.477288969989,225.82797255000332,54375.33074160001
2022-11-29,10:07:24.000,333,11102881,-795,0,1669716443,12985.64569672,225.53190909000114,54375.34471584
2022-11-29,10:07:25.000,333,11102961,-795,0,1669716444,12985.70632351,225.27814041000238,54375.46349688
2022-11-29,10:07:26.000,333,11102982,-795,0,1669716445,12985.564860999999,225.12305955000193,54375.61721352001
2022-11-29,10:07:27.000,333,11102965,-795,0,1669716446,12985.382980629998,224.96797869000147,54375.56830368
2022-11-29,10:07:28.000,333,11102985,-795,0,1669716447,12985.295408599988,224.92568390999804,54375.65913624
2022-11-29,10:07:29.000,333,11102952,-795,0,1669716448,12985.275199670003,224.91863477999868,54375.603239280004
2022-11-29,10:07:30.000,333,11102976,-795,0,1669716449,12985.322353839998,224.92568390999804,54375.652149120004
2022-11-29,10:07:31.000,333,11102951,-795,0,1669716450,12985.477288969989,224.9609295600021,54375.770930160004
2022-11-29,10:07:32.000,333,11102954,-795,0,1669716451,12985.531179449994,224.9609295600021,54375.76394304001
2022-11-29,10:07:33.000,333,11102956,-795,0,1669716452,12985.591806239994,224.90453651999997,54375.70804608
2022-11-29,10:07:34.000,333,11102954,-795,0,1669716453,12985.894940189995,224.91158564999932,54375.80586576
2022-11-29,10:07:35.000,333,11102957,-795,0,1669716454,12986.312591410002,225.0455191200017,54376.0643892
2022-11-29,10:07:36.000,333,11102964,-795,0,1669716455,12986.480999159998,225.11601042000257,54376.24605432001
2022-11-29,10:07:37.000,333,11102991,-795,0,1669716456,12986.507944399993,225.16535432999808,54376.322912640004
2022-11-29,10:07:38.000,333,11102955,-795,0,1669716457,12986.561834879998,225.14420694,54376.47662928
2022-11-29,10:07:39.000,333,11102972,-795,0,1669716458,12986.75718786999,225.03142086000298,54376.72117848001
2022-11-29,10:07:40.000,333,11102926,-795,0,1669716459,12986.710033699994,224.86929087000317,54376.68624288
2022-11-29,10:07:41.000,333,11102973,-795,0,1669716460,12986.710033699994,224.76355391999823,54376.8329724
2022-11-29,10:07:42.000,333,11102929,-795,0,1669716461,12986.75718786999,224.74240653000015,54376.944766320004
2022-11-29,10:07:43.000,333,11102940,-795,0,1669716462,12986.730242629994,224.78470131000358,54376.9727148
2022-11-29,10:07:44.000,333,11102978,-795,0,1669716463,12986.723506319999,224.8340452199991,54377.04957312
2022-11-29,10:07:45.000,333,11102987,-795,0,1669716464,12986.8447599,224.89043826000125,54377.19630264
2022-11-29,10:07:46.000,333,11102944,-795,0,1669716465,12986.99969502999,224.90453651999997,54377.24521248
2022-11-29,10:07:47.000,333,11102949,-795,0,1669716466,12987.16810278,224.96797869000147,54377.22425112001
2022-11-29,10:07:48.000,333,11102835,-795,0,1669716467,12987.2489385,224.93273304000468,54377.22425112001
2022-11-29,10:07:49.000,333,11102951,-795,0,1669716468,12987.14115753999,224.93978217000404,54377.18931552
2022-11-29,10:07:50.000,333,11102968,-795,0,1669716469,12986.90538669,224.87634000000253,54377.34303216001
2022-11-29,10:07:51.000,333,11102938,-795,0,1669716470,12986.615725359989,224.7987995700023,54377.51072304001
2022-11-29,10:07:52.000,333,11102901,-795,0,1669716471,12986.332800340002,224.7494556599995,54377.566620000005
2022-11-29,10:07:53.000,333,11102971,-795,0,1669716472,12986.157656279996,224.77060305000487,54377.76924648
2022-11-29,10:07:54.000,333,11102981,-795,0,1669716473,12985.92188542999,224.76355391999823,54377.84610480001
2022-11-29,10:07:55.000,333,11102956,-795,0,1669716474,12985.64569672,224.7353574000008,54378.02776992
2022-11-29,10:07:56.000,333,11102941,-795,0,1669716475,12985.275199670003,224.7353574000008,54378.00680856
2022-11-29,10:07:57.000,333,11102955,-795,0,1669716476,12985.073110370002,224.72830827000143,54378.02776992
2022-11-29,10:07:58.000,333,11102958,-795,0,1669716477,12985.106791919992,224.700111750004,54377.950911600004
2022-11-29,10:07:59.000,333,11102947,-795,0,1669716478,12985.160682399997,224.67896435999864,54377.97886008
2022-11-29,10:08:00.000,333,11102918,-795,0,1669716479,12985.221309189998,224.70716088000336,54377.99283432001
2022-11-29,10:08:01.000,333,11102959,-795,0,1669716480,12985.221309189998,224.67896435999864,54378.20244792
2022-11-29,10:08:02.000,333,11102934,-795,0,1669716481,12985.160682399997,224.67896435999864,54378.1954608
2022-11-29,10:08:03.000,333,11102953,-795,0,1669716482,12985.073110370002,224.71421001000272,54378.15353808
2022-11-29,10:08:04.000,333,11102938,-795,0,1669716483,12985.127000849992,224.60847305999778,54378.25135776
2022-11-29,10:08:05.000,333,11102979,-795,0,1669716484,12985.201100259997,224.57322741000098,54378.25834488001
2022-11-29,10:08:06.000,333,11102927,-795,0,1669716485,12985.335826459988,224.60142392999842,54378.27930624001
2022-11-29,10:08:07.000,333,11102982,-795,0,1669716486,12985.436871109989,224.58027654000034,54378.139563840006
2022-11-29,10:08:08.000,333,11103005,-795,0,1669716487,12985.356035389988,224.64371871000185,54378.237383520005
2022-11-29,10:08:09.000,333,11102929,-795,0,1669716488,12985.073110370002,224.58027654000034,54378.24437064
2022-11-29,10:08:10.000,333,11102906,-795,0,1669716489,12984.837339519996,224.4251956799999,54378.39110016
2022-11-29,10:08:11.000,333,11102961,-795,0,1669716490,12984.64198652999,224.35470437999902,54378.39110016
2022-11-29,10:08:12.000,333,11102933,-795,0,1669716491,12984.50726033,224.32650786000158,54378.3701388
2022-11-29,10:08:13.000,333,11102936,-795,0,1669716492,12984.44663354,224.36175350999838,54378.14655096
2022-11-29,10:08:14.000,333,11102927,-795,0,1669716493,12984.473578779995,224.38290090000373,54378.21642216
2022-11-29,10:08:15.000,333,11102918,-795,0,1669716494,12984.64872284,224.44634306999797,54378.30026760001
2022-11-29,10:08:16.000,333,11102947,-795,0,1669716495,12984.675668079995,224.4533922000046,54378.3701388
2022-11-29,10:08:17.000,333,11102924,-795,0,1669716496,12984.6891407,224.4533922000046,54378.31424184
2022-11-29,10:08:18.000,333,11102952,-795,0,1669716497,12984.74303117999,224.44634306999797,54378.39808728001
2022-11-29,10:08:19.000,333,11102927,-795,0,1669716498,12984.66893177,224.3053604700035,54378.356164560006
2022-11-29,10:08:20.000,333,11102968,-795,0,1669716499,12984.675668079995,224.17142700000113,54378.32122896
2022-11-29,10:08:21.000,333,11102940,-795,0,1669716500,12984.844075829991,224.12208308999834,54378.34917744001
2022-11-29,10:08:22.000,333,11102951,-795,0,1669716501,12985.073110370002,224.00224788000196,54378.44699712001
2022-11-29,10:08:23.000,333,11102915,-795,0,1669716502,12985.046165129992,223.92470745000173,54378.44001
2022-11-29,10:08:24.000,333,11102942,-795,0,1669716503,12985.160682399997,223.86831440999958,54378.572765280005
2022-11-29,10:08:25.000,333,11102936,-795,0,1669716504,12985.275199670003,223.88946179999766,54378.810327360006
2022-11-29,10:08:26.000,333,11102930,-795,0,1669716505,12985.436871109989,223.86126528000023,54378.86622432
2022-11-29,10:08:27.000,333,11102938,-795,0,1669716506,12985.62548779,223.90356006000366,54378.97103112001
2022-11-29,10:08:28.000,333,11102847,-795,0,1669716507,12985.854522329995,224.00224788000196,54378.8941728
2022-11-29,10:08:29.000,333,11102906,-795,0,1669716508,12986.002721149991,224.1925743899992,54379.08282504
2022-11-29,10:08:30.000,333,11102949,-795,0,1669716509,12986.02966639,224.28421307999815,54379.15968336
2022-11-29,10:08:31.000,333,11102972,-795,0,1669716510,12985.7669503,224.28421307999815,54379.15269624
2022-11-29,10:08:32.000,333,11102971,-795,0,1669716511,12985.497497899989,224.10093570000026,54379.32038712
2022-11-29,10:08:33.000,333,11102960,-795,0,1669716512,12985.221309189998,223.90356006000366,54379.39025832
2022-11-29,10:08:34.000,333,11102942,-795,0,1669716513,12985.214572880002,223.66388964000362,54379.48109088001
2022-11-29,10:08:35.000,333,11102979,-795,0,1669716514,12985.120264539997,223.4735631299991,54379.40423256001
2022-11-29,10:08:36.000,333,11102967,-795,0,1669716515,12984.992274650001,223.2550401000044,54379.35532272001
2022-11-29,10:08:37.000,333,11102901,-795,0,1669716516,12984.924911549992,222.98717315999966,54379.44615528
2022-11-29,10:08:38.000,333,11102968,-795,0,1669716517,12984.931647860001,222.7827483900037,54379.54397496
2022-11-29,10:08:39.000,333,11102923,-795,0,1669716518,12985.019219889997,222.66291318000003,54379.47410376001
2022-11-29,10:08:40.000,333,11102934,-795,0,1669716519,12985.059637749997,222.64176579000195,54379.460129520005
2022-11-29,10:08:41.000,333,11102935,-795,0,1669716520,12984.924911549992,222.67701143999875,54379.51602648
2022-11-29,10:08:42.000,333,11102947,-795,0,1669716521,12984.76997642,222.67701143999875,54379.62083328001
2022-11-29,10:08:43.000,333,11102894,-795,0,1669716522,12984.56788712,222.62061840000388,54379.48109088001
2022-11-29,10:08:44.000,333,11102893,-795,0,1669716523,12984.493787709995,222.43029188999935,54379.530000720006
2022-11-29,10:08:45.000,333,11102940,-795,0,1669716524,12984.453369849994,222.35275145999913,54379.54397496
2022-11-29,10:08:46.000,333,11102963,-795,0,1669716525,12984.52746926,222.10603190999973,54379.411219680005
2022-11-29,10:08:47.000,333,11102931,-795,0,1669716526,12984.70261331999,221.97209844000463,54379.37628408
2022-11-29,10:08:48.000,333,11102952,-795,0,1669716527,12985.025956199992,221.87341061999905,54379.53698784
2022-11-29,10:08:49.000,333,11102949,-795,0,1669716528,12985.288672289993,221.76062454000203,54379.56493632
2022-11-29,10:08:50.000,333,11102935,-795,0,1669716529,12985.403189559998,221.73947715000395,54379.78153704
2022-11-29,10:08:51.000,333,11102939,-795,0,1669716530,12985.423398489998,221.7817719300001,54379.914292320005
2022-11-29,10:08:52.000,333,11102904,-795,0,1669716531,12985.423398489998,221.85226323000097,54379.83743400001
2022-11-29,10:08:53.000,333,11102943,-795,0,1669716532,12985.510970519994,222.12013016999845,54379.865382480006
2022-11-29,10:08:54.000,333,11102928,-795,0,1669716533,12985.652433029994,222.2893092900049,54379.865382480006
2022-11-29,10:08:55.000,333,11102981,-795,0,1669716534,12985.834313399995,222.4373410199987,54380.00512488001
2022-11-29,10:08:56.000,333,11102918,-795,0,1669716535,12986.103765799991,222.60652013999788,54380.21473848
2022-11-29,10:08:57.000,333,11102951,-795,0,1669716536,12986.285646169992,222.86028882000392,54380.08897032
2022-11-29,10:08:58.000,333,11102970,-795,0,1669716537,12986.602252739998,223.0788118499986,54380.417364960005
2022-11-29,10:08:59.000,333,11102928,-795,0,1669716538,12986.81781465999,223.30438400999992,54380.48024904001
2022-11-29,10:09:00.000,333,11102883,-795,0,1669716539,12986.952540859995,223.6004474700021,54380.45230056
2022-11-29,10:09:01.000,333,11102935,-795,0,1669716540,12986.972749789995,223.87536353999894,54380.66890128
2022-11-29,10:09:02.000,333,11102914,-795,0,1669716541,12986.871705139994,224.0938865700009,54380.69684976001
2022-11-29,10:09:03.000,333,11102882,-795,0,1669716542,12986.750451559994,224.22077091000392,54380.85755352
2022-11-29,10:09:04.000,333,11102936,-795,0,1669716543,12986.507944399993,224.38290090000373,54380.752746720005
2022-11-29,10:09:05.000,333,11102936,-795,0,1669716544,12986.413636060002,224.50273611000011,54380.89248912001
2022-11-29,10:09:06.000,333,11102938,-795,0,1669716545,12986.413636060002,224.5873256699997,54380.9553732
2022-11-29,10:09:07.000,333,11102952,-795,0,1669716546,12986.386690819993,224.59437479999906,54380.98332168001
2022-11-29,10:09:08.000,333,11102925,-795,0,1669716547,12986.406899749993,224.6155221900044,54380.96236032001
2022-11-29,10:09:09.000,333,11102918,-795,0,1669716548,12986.420372369997,224.59437479999906,54380.96236032001
2022-11-29,10:09:10.000,333,11102956,-795,0,1669716549,12986.386690819993,224.53093263000483,54380.84357928001
2022-11-29,10:09:11.000,333,11102960,-795,0,1669716550,12986.393427130002,224.41814655000053,54380.94838608
2022-11-29,10:09:12.000,333,11102941,-795,0,1669716551,12986.164392589992,224.36175350999838,54380.801656560005
2022-11-29,10:09:13.000,333,11102944,-795,0,1669716552,12986.04987532,224.32650786000158,54380.89947624
2022-11-29,10:09:14.000,333,11102902,-795,0,1669716553,12985.92862174,224.31945873000222,54380.99030880001
2022-11-29,10:09:15.000,333,11102901,-795,0,1669716554,12985.64569672,224.29831134000415,54380.87851488
2022-11-29,10:09:16.000,333,11102874,-795,0,1669716555,12985.463816349999,224.18552525999985,54380.871527760006
2022-11-29,10:09:17.000,333,11102977,-675,0,1669716556,12985.254990740003,223.98814962000324,54380.91345048001
2022-11-29,10:09:18.000,333,11102961,-795,0,1669716557,12985.079846679997,223.8119213700047,54380.85755352
2022-11-29,10:09:19.000,333,11102942,-795,0,1669716558,12984.756503799996,223.56520181999804,54380.52915888001
2022-11-29,10:09:20.000,333,11102990,-795,0,1669716559,12984.60830498,223.36077705000207,54380.62697856001
2022-11-29,10:09:21.000,333,11102939,-795,0,1669716560,12984.635250219995,223.30438400999992,54380.80864368
2022-11-29,10:09:22.000,333,11102932,-795,0,1669716561,12984.56115080999,223.26208923000377,54380.585055840005
2022-11-29,10:09:23.000,333,11102950,-795,0,1669716562,12984.50726033,223.28323662000184,54380.65492704001
2022-11-29,10:09:24.000,333,11102897,-795,0,1669716563,12984.264753169999,223.36077705000207,54380.31255816001
2022-11-29,10:09:25.000,333,11102919,-795,0,1669716564,12984.082872799998,223.4876613899978,54380.52915888001
2022-11-29,10:09:26.000,333,11102976,-795,0,1669716565,12983.840365639997,223.45241574000102,54380.55012024
2022-11-29,10:09:27.000,333,11102943,-795,0,1669716566,12983.63154003,223.3537279200027,54380.45928768001
2022-11-29,10:09:28.000,333,11102959,-795,0,1669716567,12983.36882394,223.18454880000354,54380.36146800001
2022-11-29,10:09:29.000,333,11102974,-795,0,1669716568,12983.24083404999,223.03651707000245,54380.47326192
2022-11-29,10:09:30.000,333,11102949,-795,0,1669716569,12983.106107849999,222.90963272999943,54380.42435208
2022-11-29,10:09:31.000,333,11102921,-795,0,1669716570,12982.924227479998,222.81799404000049,54380.466274800005
2022-11-29,10:09:32.000,333,11102939,-795,0,1669716571,12982.715401870002,222.71930622000218,54380.42435208
2022-11-29,10:09:33.000,333,11102947,-795,0,1669716572,12982.479631019996,222.59947100999852,54380.200764240006
2022-11-29,10:09:34.000,333,11102876,-795,0,1669716573,12982.237123859995,222.44439014999807,54380.20775136
2022-11-29,10:09:35.000,333,11102905,-795,0,1669716574,12982.075452419995,222.2752110299989,54380.22871272
2022-11-29,10:09:36.000,333,11102955,-795,0,1669716575,12981.731900609993,222.04963887000486,54380.033073360006
2022-11-29,10:09:37.000,333,11102937,-795,0,1669716576,12981.502866069997,221.87341061999905,54380.00512488001
2022-11-29,10:09:38.000,333,11102963,-795,0,1669716577,12981.408557729992,221.6830841100018,54379.914292320005
2022-11-29,10:09:39.000,333,11102949,-795,0,1669716578,12981.442239279997,221.48570846999792,54379.99813776
2022-11-29,10:09:40.000,333,11102889,-795,0,1669716579,12981.374876180002,221.30243109000003,54379.795511280005
2022-11-29,10:09:41.000,333,11102925,-795,0,1669716580,12981.287304149992,221.01341676000447,54379.77454992
2022-11-29,10:09:42.000,333,11102947,-795,0,1669716581,12981.09195116,220.77374634000444,54379.76057568
2022-11-29,10:09:43.000,333,11102931,-795,0,1669716582,12980.94375233999,220.68915678000485,54379.53698784
2022-11-29,10:09:44.000,333,11102926,-795,0,1669716583,12980.86965293,220.74554981999972,54379.47410376001
2022-11-29,10:09:45.000,333,11102931,-795,0,1669716584,12980.72145410999,220.75964807999844,54379.5579492
2022-11-29,10:09:46.000,333,11102982,-795,0,1669716585,12980.418320160003,220.77374634000444,54379.54397496
2022-11-29,10:09:47.000,333,11102929,-795,0,1669716586,12980.128658829992,220.64686200000142,54379.32038712
2022-11-29,10:09:48.000,333,11102897,-795,0,1669716587,12979.993932630001,220.5340759200044,54379.2784644
2022-11-29,10:09:49.000,333,11102910,-795,0,1669716588,12980.020877869996,220.3578476699986,54379.26449016001
2022-11-29,10:09:50.000,333,11102952,-795,0,1669716589,12980.020877869996,220.30850376000308,54379.31340000001
2022-11-29,10:09:51.000,333,11102906,-795,0,1669716590,12980.101713589997,220.28735636999772,54379.33436136001
2022-11-29,10:09:52.000,333,11102930,-795,0,1669716591,12980.148867759992,220.29440550000436,54379.341348480004
2022-11-29,10:09:53.000,333,11102907,-795,0,1669716592,12980.202758239997,220.2591598500003,54379.15968336
2022-11-29,10:09:54.000,333,11102977,-795,0,1669716593,12980.256648720002,220.2380124600022,54379.243528800005
2022-11-29,10:09:55.000,333,11102922,-795,0,1669716594,12980.377902300002,220.15342290000262,54379.411219680005
2022-11-29,10:09:56.000,333,11102912,-795,0,1669716595,12980.209494549992,220.08998073000112,54379.30641288001
2022-11-29,10:09:57.000,333,11102930,-795,0,1669716596,12980.182549309997,219.94899812999938,54379.25051592
2022-11-29,10:09:58.000,333,11102959,-795,0,1669716597,12980.175813000002,219.9771946500041,54379.13173488
2022-11-29,10:09:59.000,333,11102928,-795,0,1669716598,12980.196021930002,219.99834204000217,54379.124747760005
2022-11-29,10:10:00.000,333,11102943,-795,0,1669716599,12980.229703479992,220.1252263799979,54379.16667048001
2022-11-29,10:10:01.000,333,11102976,-795,0,1669716600,12980.209494549992,220.21686507000413,54379.26449016001
2022-11-29,10:10:02.000,333,11102996,-795,0,1669716601,12980.027614179991,220.32965115000115,54379.18763184001
2022-11-29,10:10:03.000,333,11102918,-795,0,1669716602,12979.899624289996,220.30850376000308,54379.06186368
2022-11-29,10:10:04.000,333,11102893,-795,0,1669716603,12979.68406236999,220.3578476699986,54378.94308264
2022-11-29,10:10:05.000,333,11102935,-795,0,1669716604,12979.576281409994,220.29440550000436,54378.964044
2022-11-29,10:10:06.000,333,11102960,-795,0,1669716605,12979.394401039994,220.30850376000308,54378.98500536
2022-11-29,10:10:07.000,333,11102966,-795,0,1669716606,12979.239465909988,220.19571767999878,54378.838275840004
2022-11-29,10:10:08.000,333,11102956,-795,0,1669716607,12979.151893879993,220.08998073000112,54378.73346904001
2022-11-29,10:10:09.000,333,11102939,-795,0,1669716608,12979.124948639997,220.03358768999897,54378.7194948
2022-11-29,10:10:10.000,333,11102933,-795,0,1669716609,12979.239465909988,219.94194900000002,54378.87321144
2022-11-29,10:10:11.000,333,11102956,-795,0,1669716610,12979.279883769988,219.70227857999998,54378.80334024001
2022-11-29,10:10:12.000,333,11102905,-795,0,1669716611,12979.320301629989,219.51195207000274,54378.65661072
2022-11-29,10:10:13.000,333,11102865,-795,0,1669716612,12979.387664729999,219.1594955699984,54378.572765280005
2022-11-29,10:10:14.000,333,11102892,-795,0,1669716613,12979.455027829994,218.91982514999836,54378.474945600006
2022-11-29,10:10:15.000,333,11102901,-795,0,1669716614,12979.52239092999,218.67310559999896,54378.453984240005
2022-11-29,10:10:16.000,333,11102929,-795,0,1669716615,12979.5695451,218.5180247399985,54378.56577816001
2022-11-29,10:10:17.000,333,11102922,-795,0,1669716616,12979.508918309999,218.28540344999783,54378.53782968
2022-11-29,10:10:18.000,333,11102972,-795,0,1669716617,12979.293356389993,218.14442085000337,54378.48193272
2022-11-29,10:10:19.000,333,11102951,-795,0,1669716618,12979.192311739993,217.9470452099995,54378.32122896
2022-11-29,10:10:20.000,333,11102866,-795,0,1669716619,12979.158630190002,217.93294695000077,54378.237383520005
2022-11-29,10:10:21.000,333,11102991,-755,0,1669716620,12979.172102809993,217.95409433999885,54378.22340928
2022-11-29,10:10:22.000,333,11102937,-795,0,1669716621,12979.246202219998,218.08097868000186,54378.17449944
2022-11-29,10:10:23.000,333,11102914,-795,0,1669716622,12979.434818899994,218.22901041000296,54378.167512320004
2022-11-29,10:10:24.000,333,11102936,-795,0,1669716623,12979.62343557999,218.44753343999764,54378.04873128
2022-11-29,10:10:25.000,333,11102954,-795,0,1669716624,12979.778370709995,218.67310559999896,54378.04174416001
2022-11-29,10:10:26.000,333,11102950,-795,0,1669716625,12980.081504659996,218.80703907000134,54378.04174416001
2022-11-29,10:10:27.000,333,11102932,-795,0,1669716626,12980.357693370002,218.93392341000435,54378.27231912
2022-11-29,10:10:28.000,333,11102905,-795,0,1669716627,12980.472210639993,219.11720079000224,54378.30026760001
2022-11-29,10:10:29.000,333,11102947,-795,0,1669716628,12980.499155879988,219.26523252000334,54378.3701388
2022-11-29,10:10:30.000,333,11102946,-795,0,1669716629,12980.364429679998,219.36392034000164,54378.22340928
2022-11-29,10:10:31.000,333,11102944,-795,0,1669716630,12980.344220749997,219.44850990000123,54378.48891984
2022-11-29,10:10:32.000,333,11102944,-795,0,1669716631,12980.094977280001,219.49080468000466,54378.5797524
2022-11-29,10:10:33.000,333,11102950,-795,0,1669716632,12979.926569529991,219.49080468000466,54378.572765280005
2022-11-29,10:10:34.000,333,11102926,-795,0,1669716633,12979.63017189,219.6176890200004,54378.41904864
2022-11-29,10:10:35.000,333,11102992,-795,0,1669716634,12979.677326059995,219.74457336000341,54378.71250768001
2022-11-29,10:10:36.000,333,11102935,-795,0,1669716635,12979.56280878999,219.9137524800026,54378.87321144
2022-11-29,10:10:37.000,333,11102909,-795,0,1669716636,12979.515654619994,220.06883334000304,54378.95006976001
2022-11-29,10:10:38.000,333,11102925,-795,0,1669716637,12979.414609969994,220.23096333000285,54378.98500536
2022-11-29,10:10:39.000,333,11102960,-795,0,1669716638,12979.353983179994,220.36489679999795,54379.11776064001
2022-11-29,10:10:40.000,333,11102985,-795,0,1669716639,12979.111476019993,220.56227244000183,54379.194618960006
2022-11-29,10:10:41.000,333,11102947,-795,0,1669716640,12978.922859339997,220.63981287000206,54379.56493632
2022-11-29,10:10:42.000,333,11102948,-795,0,1669716641,12978.66687955999,220.80899199000123,54379.488078
2022-11-29,10:10:43.000,333,11102947,-795,0,1669716642,12978.478262879995,220.83718850999867,54379.65576888
2022-11-29,10:10:44.000,333,11102898,-795,0,1669716643,12978.34353667999,220.93587633000425,54379.865382480006
2022-11-29,10:10:45.000,333,11102907,-795,0,1669716644,12978.181865239989,220.93587633000425,54379.865382480006
2022-11-29,10:10:46.000,333,11102958,-795,0,1669716645,12977.885467599997,220.99931849999848,54380.012112000004
2022-11-29,10:10:47.000,333,11102941,-795,0,1669716646,12977.616015200001,220.99226936999912,54380.08897032
2022-11-29,10:10:48.000,333,11102970,-795,0,1669716647,12977.26572707999,220.99226936999912,54380.06102184
2022-11-29,10:10:49.000,333,11102942,-795,0,1669716648,12977.029956229999,220.99931849999848,54380.200764240006
2022-11-29,10:10:50.000,333,11102925,-795,0,1669716649,12976.753767519993,221.03456415000255,54380.368455120006
2022-11-29,10:10:51.000,333,11102922,-795,0,1669716650,12976.470842499992,220.8794832900021,54380.41037784001
2022-11-29,10:10:52.000,333,11102947,-795,0,1669716651,12976.134027,220.70325504000357,54380.44531344
2022-11-29,10:10:53.000,333,11102926,-795,0,1669716652,12975.86457459999,220.45653549000417,54380.22172560001
2022-11-29,10:10:54.000,333,11102921,-795,0,1669716653,12975.507550169998,220.3367002800005,54380.36146800001
2022-11-29,10:10:55.000,333,11102961,-795,0,1669716654,12975.265043009997,220.40719158000138,54380.466274800005
2022-11-29,10:10:56.000,333,11102940,-795,0,1669716655,12974.91475489,220.42833896999946,54380.515184640004
2022-11-29,10:10:57.000,333,11102982,-795,0,1669716656,12974.611620939999,220.36489679999795,54380.536146000006
2022-11-29,10:10:58.000,333,11102921,-795,0,1669716657,12974.369113779998,220.24506159000157,54380.50819752001
2022-11-29,10:10:59.000,333,11102938,-795,0,1669716658,12974.140079240002,220.10407898999983,54380.50819752001
2022-11-29,10:11:00.000,333,11102906,-795,0,1669716659,12973.985144109996,220.0124403000009,54380.59204296
2022-11-29,10:11:01.000,333,11102918,-795,0,1669716660,12973.91778101,219.9137524800026,54380.50819752001
2022-11-29,10:11:02.000,333,11102954,-795,0,1669716661,12973.884099459996,219.8644085699998,54380.56409448
2022-11-29,10:11:03.000,333,11102965,-795,0,1669716662,12973.843681599996,219.829162920003,54380.47326192
2022-11-29,10:11:04.000,333,11102921,-795,0,1669716663,12973.742636949995,219.84326118000172,54380.29159680001
2022-11-29,10:11:05.000,333,11102916,-795,0,1669716664,12973.870626839991,219.85031031000108,54380.515184640004
2022-11-29,10:11:06.000,333,11102940,-795,0,1669716665,12973.998616730001,219.88555595999787,54380.6409528
2022-11-29,10:11:07.000,333,11102915,-795,0,1669716666,12973.91778101,219.84326118000172,54380.66191416
2022-11-29,10:11:08.000,333,11102906,-795,0,1669716667,12973.68874646999,219.73752423000406,54380.61999144
2022-11-29,10:11:09.000,333,11102996,-795,0,1669716668,12973.47318455,219.51195207000274,54380.42435208
2022-11-29,10:11:10.000,333,11102920,-795,0,1669716669,12973.358667279994,219.27933078000206,54380.55012024
2022-11-29,10:11:11.000,333,11102951,-795,0,1669716670,12973.318249419994,218.92687427999772,54380.61300432
2022-11-29,10:11:12.000,333,11102905,-795,0,1669716671,12973.304776799989,218.58851603999938,54380.682875520004
2022-11-29,10:11:13.000,333,11102948,-795,0,1669716672,12973.392348829999,218.32769823000126,54380.61999144
2022-11-29,10:11:14.000,333,11102937,-795,0,1669716673,12973.54728395999,218.10212606999994,54380.710824
2022-11-29,10:11:15.000,333,11102994,-795,0,1669716674,12973.621383369995,217.91884869000205,54380.75973384
2022-11-29,10:11:16.000,333,11102974,-795,0,1669716675,12973.702219089995,217.82016087000375,54380.73178536
2022-11-29,10:11:17.000,333,11102963,-795,0,1669716676,12973.70895539999,217.95409433999885,54380.79466944001
2022-11-29,10:11:18.000,333,11102943,-795,0,1669716677,12973.682010159995,218.15146998000273,54380.920437600005
2022-11-29,10:11:19.000,333,11102905,-795,0,1669716678,12973.59443813,218.29950171000382,54380.87851488
2022-11-29,10:11:20.000,333,11102986,-795,0,1669716679,12973.500129789994,218.41228779000085,54380.850566400004
2022-11-29,10:11:21.000,333,11102977,-795,0,1669716680,12973.452975619999,218.60966343000473,54381.1649868
2022-11-29,10:11:22.000,333,11102911,-795,0,1669716681,12973.210468459998,218.7506460299992,54381.17197392
2022-11-29,10:11:23.000,333,11102941,-795,0,1669716682,12972.927543439997,218.95507080000243,54381.137038320005
2022-11-29,10:11:24.000,333,11102925,-795,0,1669716683,12972.651354729991,219.1594955699984,54381.234858
2022-11-29,10:11:25.000,333,11102940,-795,0,1669716684,12972.43579281,219.3075272999995,54381.22088376
2022-11-29,10:11:26.000,333,11102925,-795,0,1669716685,12972.173076719999,219.39916598999844,54380.99030880001
2022-11-29,10:11:27.000,333,11102944,-795,0,1669716686,12971.903624320003,219.44850990000123,54381.14402544
2022-11-29,10:11:28.000,333,11102950,-795,0,1669716687,12971.661117160002,219.54719771999953,54381.19992240001
2022-11-29,10:11:29.000,333,11102909,-795,0,1669716688,12971.47923679,219.65998380000383,54381.29774208001
2022-11-29,10:11:30.000,333,11102935,-795,0,1669716689,12971.43881893,219.79391726999893,54381.374600400006
2022-11-29,10:11:31.000,333,11102994,-795,0,1669716690,12971.452291549991,219.8644085699998,54381.56325264001
2022-11-29,10:11:32.000,333,11102928,-795,0,1669716691,12971.47923679,219.83621205000236,54381.63312384001
2022-11-29,10:11:33.000,333,11102974,-795,0,1669716692,12971.526390959996,219.80801552999765,54381.591201120005
2022-11-29,10:11:34.000,333,11102913,-795,0,1669716693,12971.472500479991,219.84326118000172,54381.73793064
2022-11-29,10:11:35.000,333,11102955,-795,0,1669716694,12971.45902786,219.8785068299985,54381.80081472001
2022-11-29,10:11:36.000,333,11102958,-795,0,1669716695,12971.37819214,219.9771946500041,54382.06632528001
2022-11-29,10:11:37.000,333,11102949,-795,0,1669716696,12971.31756535,220.06178421000368,54382.192093440004
2022-11-29,10:11:38.000,333,11102953,-795,0,1669716697,12971.27041117999,220.04768594999769,54382.33882296
2022-11-29,10:11:39.000,333,11102936,-795,0,1669716698,12971.20978438999,219.9137524800026,54382.478565360005
2022-11-29,10:11:40.000,333,11102900,-795,0,1669716699,12971.05484926,219.7657207500015,54382.40869416
2022-11-29,10:11:41.000,333,11102956,-795,0,1669716700,12970.913386749999,219.56834511000488,54382.32484872001
2022-11-29,10:11:42.000,333,11102956,-795,0,1669716701,12970.866232579989,219.39211685999908,54382.57638504
2022-11-29,10:11:43.000,333,11102926,-795,0,1669716702,12970.778660549993,219.29342904000077,54382.54144944001
2022-11-29,10:11:44.000,333,11102937,-795,0,1669716703,12970.792133169998,219.26523252000334,54382.65324336
2022-11-29,10:11:45.000,333,11102992,-795,0,1669716704,12970.98748615999,219.2722816500027,54382.91875392
2022-11-29,10:11:46.000,333,11102901,-795,0,1669716705,12971.06832187999,219.22998686999927,54382.83490848001
2022-11-29,10:11:47.000,333,11102954,-795,0,1669716706,12971.14915759999,219.21588861000055,54383.00958648
2022-11-29,10:11:48.000,333,11102949,-795,0,1669716707,12971.04811294999,219.0255621000033,54382.87683120001
2022-11-29,10:11:49.000,333,11102962,-795,0,1669716708,12970.994222469999,218.77179342000454,54382.97465088001
2022-11-29,10:11:50.000,333,11102965,-795,0,1669716709,12970.859496269994,218.55327039000258,54382.932728160005
2022-11-29,10:11:51.000,333,11102918,-795,0,1669716710,12970.778660549993,218.53917213000386,54383.05849632
2022-11-29,10:11:52.000,333,11102917,-795,0,1669716711,12970.697824829993,218.5673686500013,54383.12138040001
2022-11-29,10:11:53.000,333,11102967,-795,0,1669716712,12970.522680770002,218.6026142999981,54382.96766376
2022-11-29,10:11:54.000,333,11102922,-795,0,1669716713,12970.435108739992,218.47572996000235,54383.18426448
2022-11-29,10:11:55.000,333,11102876,-795,0,1669716714,12970.387954569997,218.39818953000213,54383.26112280001
2022-11-29,10:11:56.000,333,11102920,-795,0,1669716715,12970.145447409996,218.34179648999998,54383.051509200006
2022-11-29,10:11:57.000,333,11102952,-795,0,1669716716,12970.05113906999,218.27835431999847,54383.23317432
2022-11-29,10:11:58.000,333,11102910,-795,0,1669716717,12969.815368219999,218.21491215000424,54383.13535464
2022-11-29,10:11:59.000,333,11102955,-795,0,1669716718,12969.667169399989,218.27835431999847,54383.23317432
2022-11-29,10:12:00.000,333,11102980,-795,0,1669716719,12969.337090209992,218.25015780000103,54383.18426448
2022-11-29,10:12:01.000,333,11102961,-795,0,1669716720,12969.175418769992,218.17966650000017,54383.35195536
2022-11-29,10:12:02.000,333,11102931,-795,0,1669716721,12969.155209839992,217.98933999000292,54383.33798112001
2022-11-29,10:12:03.000,333,11102918,-795,0,1669716722,12969.256254489992,217.90475043000333,54383.34496824
2022-11-29,10:12:04.000,333,11102955,-795,0,1669716723,12969.316881279992,217.87655390999862,54383.20522584
2022-11-29,10:12:05.000,333,11102928,-795,0,1669716724,12969.525706889988,217.95409433999885,54383.40785232001
2022-11-29,10:12:06.000,333,11102942,-795,0,1669716725,12969.646960469989,218.05278216000443,54383.435800800005
2022-11-29,10:12:07.000,333,11102912,-795,0,1669716726,12969.721059879994,218.11622432999866,54383.5406076
2022-11-29,10:12:08.000,333,11102936,-795,0,1669716727,12969.606542609989,218.27835431999847,54383.59650456001
2022-11-29,10:12:09.000,333,11102959,-795,0,1669716728,12969.283199730002,218.4052386600015,54383.51964624
2022-11-29,10:12:10.000,333,11102980,-795,0,1669716729,12968.93291160999,218.4052386600015,54383.51265912
2022-11-29,10:12:11.000,333,11102948,-795,0,1669716730,12968.6567229,218.3558947499987,54383.64541440001
2022-11-29,10:12:12.000,333,11102975,-795,0,1669716731,12968.454633599998,218.27835431999847,54383.65938864
2022-11-29,10:12:13.000,333,11102879,-795,0,1669716732,12968.346852639988,218.29245258000446,54383.61746592
2022-11-29,10:12:14.000,333,11102933,-795,0,1669716733,12968.225599060002,218.28540344999783,54383.666375759996
2022-11-29,10:12:15.000,333,11102972,-795,0,1669716734,12968.138027029992,218.39114040000277,54383.79913104
2022-11-29,10:12:16.000,333,11102930,-795,0,1669716735,12968.036982379992,218.5673686500013,54383.90393784
2022-11-29,10:12:17.000,333,11102928,-795,0,1669716736,12967.814684149991,218.7788425500039,54383.89695072
2022-11-29,10:12:18.000,333,11102932,-795,0,1669716737,12967.57217698999,218.9409725400037,54383.91092496001
2022-11-29,10:12:19.000,333,11102934,-795,0,1669716738,12967.275779349999,219.13129905000096,54384.036693120004
2022-11-29,10:12:20.000,333,11102944,-795,0,1669716739,12967.033272189998,219.08195513999817,54384.001757519996
2022-11-29,10:12:21.000,333,11102941,-795,0,1669716740,12966.790765029997,218.912776019999,54383.869002240004
2022-11-29,10:12:22.000,333,11102948,-795,0,1669716741,12966.656038829991,218.75769515999855,54383.889963600006
2022-11-29,10:12:23.000,333,11102932,-795,0,1669716742,12966.58193942,218.73654777000047,54383.96682192
2022-11-29,10:12:24.000,333,11103007,-795,0,1669716743,12966.47415845999,218.82818645999942,54384.036693120004
2022-11-29,10:12:25.000,333,11102931,-795,0,1669716744,12966.25859654,218.88457950000156,54384.19040976
2022-11-29,10:12:26.000,333,11102948,-795,0,1669716745,12965.962198899993,218.92687427999772,54384.26028096
2022-11-29,10:12:27.000,333,11102952,-795,0,1669716746,12965.625383400002,218.9621199300018,54384.28124232
2022-11-29,10:12:28.000,333,11102923,-795,0,1669716747,12965.26162266,218.89162863000092,54384.02970600001
2022-11-29,10:12:29.000,333,11102952,-795,0,1669716748,12965.05953336,218.77179342000454,54384.106564320005
2022-11-29,10:12:30.000,333,11102943,-795,0,1669716749,12964.93154346999,218.65195821000088,54384.1345128
2022-11-29,10:12:31.000,333,11102906,-795,0,1669716750,12964.769872029989,218.63785995000217,54384.19739688001
2022-11-29,10:12:32.000,333,11102939,-795,0,1669716751,12964.689036309988,218.6660564699996,54384.29521656001
2022-11-29,10:12:33.000,333,11103003,-795,0,1669716752,12964.601464279993,218.77179342000454,54384.323165040005
2022-11-29,10:12:34.000,333,11102955,-795,0,1669716753,12964.412847599997,218.912776019999,54384.30220368
2022-11-29,10:12:35.000,333,11102969,-795,0,1669716754,12964.352220809997,219.05375862000074,54384.4489332
2022-11-29,10:12:36.000,333,11102956,-795,0,1669716755,12964.210758299996,219.19474122000247,54384.35111352
2022-11-29,10:12:37.000,333,11102995,-795,0,1669716756,12964.271385089996,219.3216255599982,54384.490855920005
2022-11-29,10:12:38.000,333,11103009,-795,0,1669716757,12964.305066640001,219.42736251000315,54384.35810064
2022-11-29,10:12:39.000,333,11102952,-795,0,1669716758,12964.439792839992,219.54719771999953,54384.47688168
2022-11-29,10:12:40.000,333,11102925,-795,0,1669716759,12964.614936899998,219.59654163000232,54384.68649528
2022-11-29,10:12:41.000,333,11102908,-795,0,1669716760,12964.614936899998,219.61063989000104,54384.826237680005
2022-11-29,10:12:42.000,333,11102922,-795,0,1669716761,12964.520628559992,219.57539424000424,54384.72143088001
2022-11-29,10:12:43.000,333,11102948,-795,0,1669716762,12964.385902360002,219.62473814999976,54384.71444376
2022-11-29,10:12:44.000,333,11102903,-795,0,1669716763,12964.244439850001,219.59654163000232,54384.777327840005
2022-11-29,10:12:45.000,333,11102919,-795,0,1669716764,12964.03561423999,219.6811311900019,54384.79130208
2022-11-29,10:12:46.000,333,11102992,-795,0,1669716765,12963.82005232,219.65998380000383,54384.79828920001
2022-11-29,10:12:47.000,333,11102955,-795,0,1669716766,12963.570808849989,219.6670329300032,54384.6934824
2022-11-29,10:12:48.000,333,11102922,-795,0,1669716767,12963.321565379993,219.5330994600008,54384.53277864001
2022-11-29,10:12:49.000,333,11103016,-795,0,1669716768,12963.287883830002,219.44850990000123,54384.86117328
2022-11-29,10:12:50.000,333,11103010,-795,0,1669716769,12963.240729659992,219.30047817000013,54384.875147520004
2022-11-29,10:12:51.000,333,11102969,-795,0,1669716770,12963.193575489997,219.19474122000247,54385.1476452
2022-11-29,10:12:52.000,333,11102942,-795,0,1669716771,12963.106003460001,219.04670949000138,54385.1476452
2022-11-29,10:12:53.000,333,11103008,-795,0,1669716772,12962.937595709991,218.96916906000115,54385.08476112001
2022-11-29,10:12:54.000,333,11102966,-795,0,1669716773,12962.89717784999,218.79998994000198,54385.15463232001
2022-11-29,10:12:55.000,333,11102918,-795,0,1669716774,12962.957804639991,218.69425299000432,54385.38520728
2022-11-29,10:12:56.000,333,11102950,-795,0,1669716775,12962.98474988,218.6167125600041,54385.44110424001
2022-11-29,10:12:57.000,333,11102936,-795,0,1669716776,12962.910650469996,218.62376169000345,54385.44110424001
2022-11-29,10:12:58.000,333,11102924,-795,0,1669716777,12962.87696891999,218.68015472999832,54385.48302696
2022-11-29,10:12:59.000,333,11102921,-795,0,1669716778,12962.78266058,218.7506460299992,54385.43411712
2022-11-29,10:13:00.000,333,11102916,-795,0,1669716779,12962.829814749995,218.9409725400037,54385.58783376001
2022-11-29,10:13:01.000,333,11102909,-795,0,1669716780,12962.748979029995,219.19474122000247,54385.60879512001
2022-11-29,10:13:02.000,333,11102933,-795,0,1669716781,12962.75571533999,219.4203133800038,54385.615782240006
2022-11-29,10:13:03.000,333,11102951,-795,0,1669716782,12962.74224272,219.63883640999848,54385.545911040004
2022-11-29,10:13:04.000,333,11102959,-795,0,1669716783,12962.708561169995,219.85031031000108,54385.65770496001
2022-11-29,10:13:05.000,333,11102974,-795,0,1669716784,12962.668143309995,220.03358768999897,54385.79046024
2022-11-29,10:13:06.000,333,11102891,-795,0,1669716785,12962.57383496999,220.2591598500003,54385.83937008
2022-11-29,10:13:07.000,333,11102924,-795,0,1669716786,12962.519944489999,220.43538809999882,54385.88827992
2022-11-29,10:13:08.000,333,11102857,-795,0,1669716787,12962.51320817999,220.6327637400027,54386.00706096
2022-11-29,10:13:09.000,333,11102925,-795,0,1669716788,12962.418899839999,220.85128677000466,54385.951164000006
2022-11-29,10:13:10.000,333,11102977,-795,0,1669716789,12962.391954599989,221.10505545000342,54386.00706096
2022-11-29,10:13:11.000,333,11102962,-795,0,1669716790,12962.297646259998,221.35177500000282,54386.125842
2022-11-29,10:13:12.000,333,11102981,-795,0,1669716791,12962.176392679998,221.56324889999814,54386.20968744001
2022-11-29,10:13:13.000,333,11102921,-795,0,1669716792,12962.068611720002,221.633740199999,54386.32148136
2022-11-29,10:13:14.000,333,11102937,-795,0,1669716793,12962.115765889997,221.67603498000244,54386.49615936001
2022-11-29,10:13:15.000,333,11102896,-795,0,1669716794,12962.082084339992,221.66898585000308,54386.59397904001
2022-11-29,10:13:16.000,333,11102965,-795,0,1669716795,12962.122502199993,221.69718237000052,54386.64288888001
2022-11-29,10:13:17.000,333,11102949,-795,0,1669716796,12962.189865300003,221.73947715000395,54386.552056320004
2022-11-29,10:13:18.000,333,11102925,-795,0,1669716797,12962.445845079994,221.82406671000354,54386.63590176
2022-11-29,10:13:19.000,333,11102993,-795,0,1669716798,12962.70182486,221.9298036600012,54386.83154112001
2022-11-29,10:13:20.000,333,11102950,-795,0,1669716799,12962.75571533999,222.01439322000078,54386.7546828
2022-11-29,10:13:21.000,333,11102938,-795,0,1669716800,12962.70182486,222.20471972999803,54386.908399440006
2022-11-29,10:13:22.000,333,11102921,-795,0,1669716801,12962.55362603999,222.2752110299989,54387.04814184001
2022-11-29,10:13:23.000,333,11102935,-795,0,1669716802,12962.344800429993,222.25406364000082,54387.06910320001
2022-11-29,10:13:24.000,333,11102909,-795,0,1669716803,12962.243755779993,222.23291625000275,54387.19487136001
2022-11-29,10:13:25.000,333,11102980,-795,0,1669716804,12962.122502199993,222.16947408000124,54387.21583272001
2022-11-29,10:13:26.000,333,11102949,-795,0,1669716805,12962.095556959997,222.14832669000316,54387.2787168
2022-11-29,10:13:27.000,333,11102915,-795,0,1669716806,12961.974303379997,222.19062146999931,54387.18788424
2022-11-29,10:13:28.000,333,11102907,-795,0,1669716807,12961.893467659997,222.24701451000146,54387.15294864
2022-11-29,10:13:29.000,333,11102874,-795,0,1669716808,12961.758741459991,222.33160407000105,54387.16692288001
2022-11-29,10:13:30.000,333,11102917,-795,0,1669716809,12961.63748787999,222.41619363000063,54387.4184592
2022-11-29,10:13:31.000,333,11102967,-795,0,1669716810,12961.448871199995,222.55717623000237,54387.57217584001
2022-11-29,10:13:32.000,333,11102908,-795,0,1669716811,12961.206364039994,222.67701143999875,54387.55121448001
2022-11-29,10:13:33.000,333,11102931,-795,0,1669716812,12960.997538429998,222.8320922999992,54387.58615008
2022-11-29,10:13:34.000,333,11102908,-795,0,1669716813,12960.808921750002,222.95897664000222,54387.579162960006
2022-11-29,10:13:35.000,333,11102918,-795,0,1669716814,12960.653986619996,223.03651707000245,54387.58615008
2022-11-29,10:13:36.000,333,11102926,-795,0,1669716815,12960.667459240001,223.0294679400031,54387.61409856
2022-11-29,10:13:37.000,333,11102939,-795,0,1669716816,12960.768503890002,223.00127141999837,54387.78178944
2022-11-29,10:13:38.000,333,11102944,-795,0,1669716817,12960.808921750002,222.9801240300003,54387.71191824
2022-11-29,10:13:39.000,333,11102953,-795,0,1669716818,12960.862812229992,222.95192751000286,54387.82371216
2022-11-29,10:13:40.000,333,11102901,-795,0,1669716819,12961.004274739993,222.99422228999902,54387.71191824
2022-11-29,10:13:41.000,333,11102928,-795,0,1669716820,12961.226572969994,223.02241881000373,54387.83768640001
2022-11-29,10:13:42.000,333,11102939,-795,0,1669716821,12961.36129917,223.1634014099982,54387.83768640001
2022-11-29,10:13:43.000,333,11102943,-795,0,1669716822,12961.43539857999,223.2268435799997,54387.71890536001
2022-11-29,10:13:44.000,333,11102957,-795,0,1669716823,12961.59707001999,223.29733488000056,54387.75384096
2022-11-29,10:13:45.000,333,11102955,-795,0,1669716824,12961.846313490001,223.31143313999928,54387.99140304
2022-11-29,10:13:46.000,333,11102941,-795,0,1669716825,12962.014721239997,223.31143313999928,54388.06826136
2022-11-29,10:13:47.000,333,11102943,-795,0,1669716826,12962.162920059993,223.42421922000358,54388.1870424
2022-11-29,10:13:48.000,333,11102940,-795,0,1669716827,12962.109029580002,223.57225095000467,54387.92153184
2022-11-29,10:13:49.000,333,11102962,-795,0,1669716828,12962.021457549992,223.76962659000128,54388.02633864
2022-11-29,10:13:50.000,333,11102907,-795,0,1669716829,12961.805895630001,224.01634614000068,54388.131145440006
2022-11-29,10:13:51.000,333,11102928,-795,0,1669716830,12961.650960499996,224.18552525999985,54388.22197800001
2022-11-29,10:13:52.000,333,11102928,-795,0,1669716831,12961.48255275,224.31945873000222,54388.30582344
2022-11-29,10:13:53.000,333,11102978,-795,0,1669716832,12961.300672379999,224.29831134000415,54388.30582344
2022-11-29,10:13:54.000,333,11102971,-795,0,1669716833,12961.25351820999,224.1432304800037,54388.37569464
2022-11-29,10:13:55.000,333,11102953,-795,0,1669716834,12961.29393606999,224.00224788000196,54388.47351432
2022-11-29,10:13:56.000,333,11102909,-795,0,1669716835,12961.287199759994,223.90356006000366,54388.52242416
2022-11-29,10:13:57.000,333,11102932,-795,0,1669716836,12961.085110459993,223.76257746000192,54388.466527200006
2022-11-29,10:13:58.000,333,11102994,-795,0,1669716837,12960.936911639998,223.73438094000448,54388.43857872001
2022-11-29,10:13:59.000,333,11102941,-755,0,1669716838,12960.802185439992,223.69208616000105,54388.38268176
2022-11-29,10:14:00.000,333,11102950,-795,0,1669716839,12960.660722929992,223.6991352900004,54388.347746160005
2022-11-29,10:14:01.000,333,11102928,-595,0,1669716840,12960.54620566,223.76257746000192,54388.49447568
2022-11-29,10:14:02.000,333,11102948,-795,0,1669716841,12960.46536994,223.87536353999894,54388.43857872001
2022-11-29,10:14:03.000,333,11102982,-795,0,1669716842,12960.499051489991,224.08683744000155,54388.3617204
2022-11-29,10:14:04.000,333,11102899,-795,0,1669716843,12960.640513999992,224.29831134000415,54388.445565840004
2022-11-29,10:14:05.000,333,11102920,-795,0,1669716844,12960.714613409997,224.49568698000076,54388.3267848
2022-11-29,10:14:06.000,333,11102912,-795,0,1669716845,12960.856075919997,224.79175044000294,54388.31281056
2022-11-29,10:14:07.000,333,11102981,-795,0,1669716846,12960.903230089993,224.9609295600021,54388.2569136
2022-11-29,10:14:08.000,333,11102966,-795,0,1669716847,12960.903230089993,225.05256825000106,54388.04031288
2022-11-29,10:14:09.000,333,11102941,-795,0,1669716848,12960.943647949993,225.0948630300045,54388.23595224
2022-11-29,10:14:10.000,333,11102925,-795,0,1669716849,12961.017747359998,225.08781389999785,54388.31979768001
2022-11-29,10:14:11.000,333,11102937,-795,0,1669716850,12961.031219979988,225.03846999000234,54388.14511968
2022-11-29,10:14:12.000,333,11102938,-795,0,1669716851,12961.037956289998,225.05961738000042,54388.10319696001
2022-11-29,10:14:13.000,333,11102950,-795,0,1669716852,12960.943647949993,225.1089612900032,54387.88659624001
2022-11-29,10:14:14.000,333,11102926,-795,0,1669716853,12960.990802120003,225.17945259000408,54387.83768640001
2022-11-29,10:14:15.000,333,11102936,-795,0,1669716854,12960.936911639998,225.28518954000174,54387.69794400001
2022-11-29,10:14:16.000,333,11102933,-795,0,1669716855,12961.152473559989,225.26404215000366,54387.86563488001
2022-11-29,10:14:17.000,333,11102936,-795,0,1669716856,12961.307408689994,225.39797561999876,54387.92153184
2022-11-29,10:14:18.000,333,11102883,-795,0,1669716857,12961.49602536999,225.4543686600009,54387.88659624001
2022-11-29,10:14:19.000,333,11102926,-795,0,1669716858,12961.68464205,225.6658425600035,54387.83069928
2022-11-29,10:14:20.000,333,11102917,-795,0,1669716859,12961.69811466999,225.87731645999884,54387.81672504001
2022-11-29,10:14:21.000,333,11103005,-795,0,1669716860,12961.610542639995,226.10288862000016,54387.85864776
2022-11-29,10:14:22.000,333,11102967,-795,0,1669716861,12961.428662269995,226.29321513000468,54387.942493200004
2022-11-29,10:14:23.000,333,11102929,-795,0,1669716862,12961.004274739993,226.33550991000084,54387.795763680006
2022-11-29,10:14:24.000,333,11102927,-795,0,1669716863,12960.680931859992,226.20157643999846,54387.78877656001
2022-11-29,10:14:25.000,333,11102940,-795,0,1669716864,12960.350852669995,225.99010254000314,54387.93550608001
2022-11-29,10:14:26.000,333,11102922,-795,0,1669716865,12960.168972299994,225.72223559999838,54388.08922272
2022-11-29,10:14:27.000,333,11102946,-795,0,1669716866,12959.933201449989,225.475516049999,54388.06826136
2022-11-29,10:14:28.000,333,11102869,-795,0,1669716867,12959.892783589989,225.28518954000174,54388.03332576001
2022-11-29,10:14:29.000,333,11102931,-795,0,1669716868,12959.731112150002,225.1089612900032,54387.73986672001
2022-11-29,10:14:30.000,333,11102946,-795,0,1669716869,12959.589649640002,225.10191216000385,54387.71191824
2022-11-29,10:14:31.000,333,11102956,-795,0,1669716870,12959.582913329992,225.01732260000426,54387.8027508
2022-11-29,10:14:32.000,333,11102934,-795,0,1669716871,12959.529022850002,224.9468313000034,54387.86563488001
2022-11-29,10:14:33.000,333,11102928,-795,0,1669716872,12959.427978200001,224.86929087000317,54387.81672504001
2022-11-29,10:14:34.000,333,11102928,-795,0,1669716873,12959.273043069996,224.7494556599995,54387.60012432001
2022-11-29,10:14:35.000,333,11102915,-795,0,1669716874,12959.16526211,224.6507678400012,54387.57217584001
2022-11-29,10:14:36.000,333,11102868,-795,0,1669716875,12959.091162699995,224.55912915000226,54387.58615008
2022-11-29,10:14:37.000,333,11102888,-795,0,1669716876,12958.98338174,224.38290090000373,54387.58615008
2022-11-29,10:14:38.000,333,11102934,-795,0,1669716877,12958.727401959994,224.20667264999793,54387.56518872
2022-11-29,10:14:39.000,333,11102973,-795,0,1669716878,12958.431004320002,224.0586409200041,54387.50230464001
2022-11-29,10:14:40.000,333,11102939,-795,0,1669716879,12958.053770959996,223.8965109300043,54387.292691040006
2022-11-29,10:14:41.000,333,11102958,-795,0,1669716880,12957.82473642,223.74143007000384,54387.47435616
2022-11-29,10:14:42.000,333,11102938,-795,0,1669716881,12957.622647119999,223.57930008000403,54387.2787168
2022-11-29,10:14:43.000,333,11102992,-795,0,1669716882,12957.501393539998,223.43126835000294,54387.23679408001
2022-11-29,10:14:44.000,333,11102919,-795,0,1669716883,12957.508129849994,223.31848226999864,54387.222819840004
2022-11-29,10:14:45.000,333,11102885,-795,0,1669716884,12957.575492949989,223.23389270999905,54387.1389744
2022-11-29,10:14:46.000,333,11102944,-795,0,1669716885,12957.61591080999,223.1281557600014,54387.125000160006
2022-11-29,10:14:47.000,333,11102916,-795,0,1669716886,12957.575492949989,222.97307490000094,54387.055128960004
2022-11-29,10:14:48.000,333,11102917,-795,0,1669716887,12957.353194720003,222.95192751000286,54386.94333504
2022-11-29,10:14:49.000,333,11102949,-795,0,1669716888,12957.023115529992,222.9448783800035,54386.78263128001
2022-11-29,10:14:50.000,333,11102977,-795,0,1669716889,12956.996170289996,222.95192751000286,54386.98525776
2022-11-29,10:14:51.000,333,11102943,-795,0,1669716890,12956.874916709996,223.02241881000373,54386.9642964
2022-11-29,10:14:52.000,333,11102927,-795,0,1669716891,12956.74019050999,223.06471358999988,54386.81756688
2022-11-29,10:14:53.000,333,11102932,-795,0,1669716892,12956.51789227999,223.1915979300029,54386.59397904001
2022-11-29,10:14:54.000,333,11102865,-795,0,1669716893,12956.50441966,223.29733488000056,54386.58699192
2022-11-29,10:14:55.000,333,11102984,-795,0,1669716894,12956.652618479995,223.33258053000463,54386.73372144001
2022-11-29,10:14:56.000,333,11102945,-795,0,1669716895,12956.8681804,223.339629660004,54386.78263128001
2022-11-29,10:14:57.000,333,11102950,-795,0,1669716896,12956.928807190001,223.339629660004,54386.6848116
2022-11-29,10:14:58.000,333,11102938,-795,0,1669716897,12956.922070879991,223.31143313999928,54386.768657040004
2022-11-29,10:14:59.000,333,11102914,-795,0,1669716898,12956.76039943999,223.339629660004,54386.74769568
2022-11-29,10:15:00.000,333,11102923,-795,0,1669716899,12956.57851906999,223.34667879000335,54386.72673432
2022-11-29,10:15:01.000,333,11102949,-795,0,1669716900,12956.591991689995,223.325531399998,54386.92237368
2022-11-29,10:15:02.000,333,11102931,-795,0,1669716901,12956.54483752,223.34667879000335,54386.908399440006
2022-11-29,10:15:03.000,333,11102950,-795,0,1669716902,12956.410111319994,223.39602269999887,54386.85948960001
2022-11-29,10:15:04.000,333,11102931,-795,0,1669716903,12956.282121429998,223.44536661000166,54386.90141232001
2022-11-29,10:15:05.000,333,11102967,-795,0,1669716904,12956.147395229993,223.52995617000124,54387.02718048001
2022-11-29,10:15:06.000,333,11102933,-795,0,1669716905,12956.046350579993,223.56520181999804,54387.09705168001
2022-11-29,10:15:07.000,333,11102948,-795,0,1669716906,12955.898151759997,223.59339834000275,54387.11801304001
2022-11-29,10:15:08.000,333,11102895,-795,0,1669716907,12955.776898179996,223.6215948600002,54386.92936080001
2022-11-29,10:15:09.000,333,11102909,-795,0,1669716908,12955.662380909991,223.72733180999785,54387.08307744
2022-11-29,10:15:10.000,333,11102933,-795,0,1669716909,12955.3861922,223.8965109300043,54387.09705168001
2022-11-29,10:15:11.000,333,11102966,-795,0,1669716910,12955.130212419994,223.9951987500026,54387.0341676
2022-11-29,10:15:12.000,333,11102912,-795,0,1669716911,12954.921386809998,223.91060919000302,54387.104038800004
2022-11-29,10:15:13.000,333,11102955,-795,0,1669716912,12954.658670719997,223.78372485,54387.04115472
2022-11-29,10:15:14.000,333,11102963,-795,0,1669716913,12954.47005404,223.78372485,54387.16692288001
2022-11-29,10:15:15.000,333,11102885,-795,0,1669716914,12954.422899869991,223.67093877000298,54387.19487136001
2022-11-29,10:15:16.000,333,11102890,-795,0,1669716915,12954.375745699996,223.52290704000188,54387.18788424
2022-11-29,10:15:17.000,333,11102960,-795,0,1669716916,12954.36900939,223.43126835000294,54387.09006456
2022-11-29,10:15:18.000,333,11102968,-795,0,1669716917,12954.443108799991,223.40307182999823,54387.09006456
2022-11-29,10:15:19.000,333,11102920,-795,0,1669716918,12954.40942725,223.38192444000015,54387.06211608
2022-11-29,10:15:20.000,333,11102956,-795,0,1669716919,12954.550889760001,223.45241574000102,54387.076090320006
2022-11-29,10:15:21.000,333,11102909,-795,0,1669716920,12954.719297509997,223.48061225999845,54387.2787168
2022-11-29,10:15:22.000,333,11102931,-795,0,1669716921,12954.907914189993,223.5017596500038,54387.29967816
2022-11-29,10:15:23.000,333,11102901,-795,0,1669716922,12955.083058249998,223.48061225999845,54387.28570392001
2022-11-29,10:15:24.000,333,11102859,-795,0,1669716923,12955.110003489994,223.49471052000445,54387.292691040006
2022-11-29,10:15:25.000,333,11102948,-795,0,1669716924,12954.928123119993,223.59339834000275,54387.16692288001
2022-11-29,10:15:26.000,333,11102943,-795,0,1669716925,12954.773187990002,223.6991352900004,54387.341600880005
2022-11-29,10:15:27.000,333,11102887,-795,0,1669716926,12954.490262970001,223.76257746000192,54387.29967816
2022-11-29,10:15:28.000,333,11102955,-795,0,1669716927,12954.32185521999,223.86831440999958,54387.58615008
2022-11-29,10:15:29.000,333,11102972,-795,0,1669716928,12954.20733795,223.91060919000302,54387.61409856
2022-11-29,10:15:30.000,333,11102935,-795,0,1669716929,12954.03893019999,224.00224788000196,54387.49531752
2022-11-29,10:15:31.000,333,11102916,-795,0,1669716930,12953.910940309994,223.95290396999917,54387.30666528
2022-11-29,10:15:32.000,333,11102943,-795,0,1669716931,12954.011984959994,223.92470745000173,54387.6630084
2022-11-29,10:15:33.000,333,11102974,-795,0,1669716932,12953.944621859999,223.8471670200015,54387.676982640005
2022-11-29,10:15:34.000,333,11102931,-795,0,1669716933,12953.971567099994,223.75552833000256,54387.66999552001
2022-11-29,10:15:35.000,333,11102969,-795,0,1669716934,12954.05913912999,223.75552833000256,54387.872622
2022-11-29,10:15:36.000,333,11102951,-795,0,1669716935,12954.09955698999,223.77667572000064,54387.94948032
2022-11-29,10:15:37.000,333,11102963,-795,0,1669716936,12954.09955698999,223.79077397999936,54387.98441592001
2022-11-29,10:15:38.000,333,11102977,-795,0,1669716937,12954.14671116,223.77667572000064,54388.012364400005
2022-11-29,10:15:39.000,333,11102952,-795,0,1669716938,12954.14671116,223.67093877000298,54388.29184920001
2022-11-29,10:15:40.000,333,11102864,-795,0,1669716939,12954.07934805999,223.57225095000467,54388.21499088
2022-11-29,10:15:41.000,333,11102985,-795,0,1669716940,12954.08608437,223.4735631299991,54388.249926480006
2022-11-29,10:15:42.000,333,11102917,-795,0,1669716941,12954.052402819994,223.40307182999823,54388.30582344
2022-11-29,10:15:43.000,333,11102956,-795,0,1669716942,12953.742532559998,223.36077705000207,54388.28486208
2022-11-29,10:15:44.000,333,11102935,-795,0,1669716943,12953.419189679997,223.36077705000207,54388.31281056
2022-11-29,10:15:45.000,333,11102999,-795,0,1669716944,12953.156473589996,223.325531399998,54388.466527200006
2022-11-29,10:15:46.000,333,11102944,-795,0,1669716945,12953.02174738999,223.13520489000075,54388.49447568
2022-11-29,10:15:47.000,333,11102934,-795,0,1669716946,12952.92070273999,223.07176271999924,54388.52242416
2022-11-29,10:15:48.000,333,11102918,-795,0,1669716947,12952.772503919994,223.05766446000052,54388.75998624
2022-11-29,10:15:49.000,333,11102921,-795,0,1669716948,12952.455897350002,223.05766446000052,54388.74601200001
2022-11-29,10:15:50.000,333,11102964,-795,0,1669716949,12952.03150982,223.09995924000395,54388.75998624
2022-11-29,10:15:51.000,333,11102979,-795,0,1669716950,12951.62059490999,223.00832054999773,54388.77396048001
2022-11-29,10:15:52.000,333,11102940,-795,0,1669716951,12951.290515719993,222.93782925000414,54388.76697336
2022-11-29,10:15:53.000,333,11102925,-795,0,1669716952,12950.906546049991,222.90258360000007,54388.6412052
2022-11-29,10:15:54.000,333,11102977,-795,0,1669716953,12950.65056627,222.77569926000433,54388.7110764
2022-11-29,10:15:55.000,333,11102962,-795,0,1669716954,12950.475422209995,222.6699623099994,54388.77396048001
2022-11-29,10:15:56.000,333,11102858,-795,0,1669716955,12950.253123979994,222.56422536000173,54388.75998624
2022-11-29,10:15:57.000,333,11102945,-795,0,1669716956,12950.057770990003,222.65586405000067,54388.67614080001
2022-11-29,10:15:58.000,333,11102967,-795,0,1669716957,12949.768109659992,222.8955344700007,54388.55735976001
2022-11-29,10:15:59.000,333,11102998,-795,0,1669716958,12949.54581142999,223.21274532000098,54388.52941128
2022-11-29,10:16:00.000,333,11102959,-795,0,1669716959,12949.37066737,223.56520181999804,54388.5014628
2022-11-29,10:16:01.000,333,11102961,-795,0,1669716960,12949.37066737,223.69208616000105,54388.69710216
2022-11-29,10:16:02.000,333,11102972,-795,0,1669716961,12949.276359029995,223.76257746000192,54388.66216656
2022-11-29,10:16:03.000,333,11102953,-795,0,1669716962,12949.134896519994,223.6850370300017,54388.69011504
2022-11-29,10:16:04.000,333,11102894,-795,0,1669716963,12949.101214969989,223.60749660000147,54388.52941128
2022-11-29,10:16:05.000,333,11102861,-795,0,1669716964,12949.054060799994,223.55110355999932,54388.53639840001
2022-11-29,10:16:06.000,333,11102910,-795,0,1669716965,12949.060797109989,223.5370053000006,54388.585308240006
2022-11-29,10:16:07.000,333,11102936,-795,0,1669716966,12949.047324489999,223.4876613899978,54388.54338552
2022-11-29,10:16:08.000,333,11102921,-795,0,1669716967,12948.939543529988,223.40307182999823,54388.41063024001
2022-11-29,10:16:09.000,333,11102928,-795,0,1669716968,12948.811553639993,223.34667879000335,54388.43857872001
2022-11-29,10:16:10.000,333,11102969,-795,0,1669716969,12948.636409580002,223.24799096999777,54388.37569464
2022-11-29,10:16:11.000,333,11102969,-795,0,1669716970,12948.548837549992,223.17045054000482,54388.45954008001
2022-11-29,10:16:12.000,333,11102904,-795,0,1669716971,12948.501683379996,223.0294679400031,54388.298836320006
2022-11-29,10:16:13.000,333,11102939,-795,0,1669716972,12948.569046479992,222.74045361000026,54388.20800376
2022-11-29,10:16:14.000,333,11102958,-795,0,1669716973,12948.501683379996,222.56422536000173,54388.277874960004
2022-11-29,10:16:15.000,333,11102967,-795,0,1669716974,12948.35348456,222.47258667000278,54388.1171712
2022-11-29,10:16:16.000,333,11102981,-795,0,1669716975,12948.1109774,222.34570232999977,54388.19402952
2022-11-29,10:16:17.000,333,11102923,-795,0,1669716976,12947.801107139989,222.24701451000146,54388.249926480006
2022-11-29,10:16:18.000,333,11102959,-795,0,1669716977,12947.477764260002,222.1765232100006,54388.08922272
2022-11-29,10:16:19.000,333,11102970,-795,0,1669716978,12947.147685069991,222.05668800000421,54387.963454560006
2022-11-29,10:16:20.000,333,11102934,-795,0,1669716979,12946.95233208,222.00734409000142,54387.893583360004
2022-11-29,10:16:21.000,333,11102942,-795,0,1669716980,12946.635725509994,221.979147570004,54387.65602128
2022-11-29,10:16:22.000,333,11102931,-795,0,1669716981,12946.379745730002,222.05668800000421,54387.63505992
2022-11-29,10:16:23.000,333,11102939,-795,0,1669716982,12945.948621889991,222.04963887000486,54387.39749784
2022-11-29,10:16:24.000,333,11102927,-795,0,1669716983,12945.517498049994,222.03554060999886,54387.20185848
2022-11-29,10:16:25.000,333,11102934,-795,0,1669716984,12945.241309339988,221.88750887999777,54387.125000160006
2022-11-29,10:16:26.000,333,11102907,-795,0,1669716985,12945.066165279997,221.79587018999882,54387.18089712
2022-11-29,10:16:27.000,333,11102930,-795,0,1669716986,12944.998802180002,221.54915063999943,54387.06211608
2022-11-29,10:16:28.000,333,11102979,-795,0,1669716987,12944.857339670001,221.49275760000455,54386.92936080001
2022-11-29,10:16:29.000,333,11102936,-795,0,1669716988,12944.63504144,221.51390499000263,54386.600966160004
2022-11-29,10:16:30.000,333,11102991,-795,0,1669716989,12944.52726047999,221.57734716000414,54386.5800048
2022-11-29,10:16:31.000,333,11102933,-795,0,1669716990,12944.37232535,221.59144542000286,54386.41930104
2022-11-29,10:16:32.000,333,11102920,-795,0,1669716991,12943.961410440003,221.71128062999924,54386.25161016
2022-11-29,10:16:33.000,333,11102964,-795,0,1669716992,12943.766057449997,221.7324280200046,54386.265584400004
2022-11-29,10:16:34.000,333,11102941,-795,0,1669716993,12943.489868739991,221.77472280000075,54386.125842
2022-11-29,10:16:35.000,333,11102892,-795,0,1669716994,12943.33493361,221.75357541000267,54385.89526704001
2022-11-29,10:16:36.000,333,11102909,-795,0,1669716995,12943.321460989995,221.66193672000372,54385.902254160006
2022-11-29,10:16:37.000,333,11102987,-795,0,1669716996,12943.36861515999,221.59849455000221,54385.76949888
2022-11-29,10:16:38.000,333,11102918,-795,0,1669716997,12943.55723184,221.57734716000414,54385.65071784
2022-11-29,10:16:39.000,333,11102947,-795,0,1669716998,12943.644803869996,221.60554368000157,54385.50398832
2022-11-29,10:16:40.000,333,11102985,-795,0,1669716999,12943.617858630001,221.69013324000116,54385.37123304001
2022-11-29,10:16:41.000,333,11102977,-795,0,1669717000,12943.37535147,221.8945580100044,54385.497001200005
2022-11-29,10:16:42.000,333,11102942,-795,0,1669717001,12942.890337149998,221.965049309998,54385.44110424001
2022-11-29,10:16:43.000,333,11102937,-795,0,1669717002,12942.391850209991,221.98619670000335,54385.329310320005
2022-11-29,10:16:44.000,333,11102919,-795,0,1669717003,12942.20996983999,221.85226323000097,54385.45507848
2022-11-29,10:16:45.000,333,11102999,-795,0,1669717004,12942.223442459996,221.56324889999814,54385.46905272001
2022-11-29,10:16:46.000,333,11102959,-715,0,1669717005,12942.371641279991,221.23898891999852,54385.43411712
2022-11-29,10:16:47.000,333,11102961,-795,0,1669717006,12942.620884750002,220.95702372000233,54385.40616864
2022-11-29,10:16:48.000,333,11102913,-795,0,1669717007,12942.870128219998,220.87243416000274,54385.399181520006
2022-11-29,10:16:49.000,333,11102916,-795,0,1669717008,12943.004854419989,220.85833590000402,54385.34328456
2022-11-29,10:16:50.000,333,11102880,-795,0,1669717009,12943.18673478999,220.99226936999912,54385.48302696
2022-11-29,10:16:51.000,333,11102940,-795,0,1669717010,12943.12610799999,221.14030110000022,54385.48302696
2022-11-29,10:16:52.000,333,11102953,-795,0,1669717011,12942.984645489989,221.37997152000025,54385.40616864
2022-11-29,10:16:53.000,333,11102944,-795,0,1669717012,12942.782556190003,221.55619976999878,54385.3572588
2022-11-29,10:16:54.000,333,11102952,-795,0,1669717013,12942.472685929992,221.66898585000308,54385.22450352001
2022-11-29,10:16:55.000,333,11102958,-795,0,1669717014,12942.284069249996,221.60554368000157,54385.231490640006
2022-11-29,10:16:56.000,333,11102935,-795,0,1669717015,12941.95399006,221.45751195000048,54385.091748240004
2022-11-29,10:16:57.000,333,11102966,-795,0,1669717016,12941.86641802999,221.21079240000108,54385.40616864
2022-11-29,10:16:58.000,333,11102950,-795,0,1669717017,12941.738428139994,221.06276067,54385.41315576
2022-11-29,10:16:59.000,333,11102959,-795,0,1669717018,12941.738428139994,220.86538503000338,54385.39219440001
2022-11-29,10:17:00.000,333,11102933,-795,0,1669717019,12941.698010279993,220.85833590000402,54385.39219440001
2022-11-29,10:17:01.000,333,11102944,-795,0,1669717020,12941.549811459998,220.9147289399989,54385.26642624
2022-11-29,10:17:02.000,333,11102921,-795,0,1669717021,12941.340985850002,220.9429254600036,54385.15463232001
2022-11-29,10:17:03.000,333,11102972,-795,0,1669717022,12941.206259649996,220.9429254600036,54385.12668384
2022-11-29,10:17:04.000,333,11102930,-795,0,1669717023,12940.923334629995,221.02046589000383,54385.042838400004
2022-11-29,10:17:05.000,333,11102942,-795,0,1669717024,12940.85597153,220.95702372000233,54385.077774
2022-11-29,10:17:06.000,333,11102967,-795,0,1669717025,12940.78860842999,220.9147289399989,54385.10572248001
2022-11-29,10:17:07.000,333,11102960,-795,0,1669717026,12940.525892339989,220.82309024999995,54385.063799760006
2022-11-29,10:17:08.000,333,11102895,-795,0,1669717027,12939.993723849992,220.85833590000402,54385.02187704
2022-11-29,10:17:09.000,333,11102947,-795,0,1669717028,12939.313356539998,221.06276067,54384.96598008001
2022-11-29,10:17:10.000,333,11102959,-795,0,1669717029,12938.59930768,221.2248906599998,54384.777327840005
2022-11-29,10:17:11.000,333,11102953,-795,0,1669717030,12938.35006420999,221.2530871800045,54384.95200584
2022-11-29,10:17:12.000,333,11102941,-795,0,1669717031,12938.060402879993,221.23898891999852,54384.86117328
2022-11-29,10:17:13.000,333,11102990,-795,0,1669717032,12937.871786199998,221.18259588000365,54384.88912176001
2022-11-29,10:17:14.000,333,11102974,-795,0,1669717033,12937.797686789992,221.11210458000278,54384.96598008001
2022-11-29,10:17:15.000,333,11102969,-795,0,1669717034,12937.885258820002,221.0416132800019,54384.88912176001
2022-11-29,10:17:16.000,333,11102912,-795,0,1669717035,12938.033457639998,221.01341676000447,54384.6236112
2022-11-29,10:17:17.000,333,11102976,-795,0,1669717036,12938.383745759995,221.11210458000278,54384.728418000006
2022-11-29,10:17:18.000,333,11102920,-795,0,1669717037,12938.525208269995,221.37997152000025,54384.47688168
2022-11-29,10:17:19.000,333,11102960,-795,0,1669717038,12938.57909875,221.76062454000203,54384.46989456
2022-11-29,10:17:20.000,333,11102949,-795,0,1669717039,12938.424163619995,222.16242495000188,54384.5188044
2022-11-29,10:17:21.000,333,11102945,-795,0,1669717040,12938.195129079999,222.3879971100032,54384.63059832001
2022-11-29,10:17:22.000,333,11102941,-795,0,1669717041,12937.939149299993,222.4373410199987,54384.55374000001
2022-11-29,10:17:23.000,333,11102902,-795,0,1669717042,12937.858313579993,222.28226015999826,54384.52579152
2022-11-29,10:17:24.000,333,11102912,-795,0,1669717043,12938.114293359999,222.14832669000316,54384.7633536
2022-11-29,10:17:25.000,333,11102877,-795,0,1669717044,12938.43763624,221.93685279000056,54384.81925056001
2022-11-29,10:17:26.000,333,11102882,-795,0,1669717045,12938.727297569996,221.71128062999924,54384.896108880006
2022-11-29,10:17:27.000,333,11102965,-795,0,1669717046,12938.888969009997,221.49275760000455,54384.91008312
2022-11-29,10:17:28.000,333,11102950,-795,0,1669717047,12938.922650560002,221.3094802199994,54384.81925056001
2022-11-29,10:17:29.000,333,11102917,-795,0,1669717048,12939.111267239998,221.21784153000044,54384.93104448
2022-11-29,10:17:30.000,333,11102936,-795,0,1669717049,12939.320092849994,221.26718544000323,54385.02187704
2022-11-29,10:17:31.000,333,11102912,-795,0,1669717050,12939.542391079995,221.4716102099992,54384.98694144001
2022-11-29,10:17:32.000,333,11102920,-795,0,1669717051,12939.69732621,221.77472280000075,54384.91008312
2022-11-29,10:17:33.000,333,11102927,-795,0,1669717052,12939.582808939995,222.16242495000188,54384.80527632
2022-11-29,10:17:34.000,333,11102912,-795,0,1669717053,12939.663644659995,222.21881799000403,54384.8332248
2022-11-29,10:17:35.000,333,11102935,-795,0,1669717054,12939.79163454999,222.16242495000188,54385.0079028
2022-11-29,10:17:36.000,333,11102925,-715,0,1669717055,12940.007196469996,222.02144235000014,54385.24546488
2022-11-29,10:17:37.000,333,11102994,-795,0,1669717056,12940.222758390002,221.77472280000075,54385.24546488
2022-11-29,10:17:38.000,333,11102910,-795,0,1669717057,12940.478738169993,221.66193672000372,54385.31533608
2022-11-29,10:17:39.000,333,11102913,-795,0,1669717058,12940.80881735999,221.61259281000093,54385.55289816
2022-11-29,10:17:40.000,333,11102955,-795,0,1669717059,12941.145632859996,221.70423149999988,54385.594820880004
2022-11-29,10:17:41.000,333,11102892,-795,0,1669717060,12941.482448360002,221.85931236000033,54385.64373072
2022-11-29,10:17:42.000,333,11102938,-795,0,1669717061,12941.84620909999,222.09898278000037,54385.664692080005
2022-11-29,10:17:43.000,333,11102944,-795,0,1669717062,12942.203233529995,222.20471972999803,54385.40616864
2022-11-29,10:17:44.000,333,11102946,-795,0,1669717063,12942.715193089993,222.20471972999803,54385.7415504
2022-11-29,10:17:45.000,333,11102939,-795,0,1669717064,12943.14631692999,222.12013016999845,54385.902254160006
2022-11-29,10:17:46.000,333,11102989,-795,0,1669717065,12943.483132429996,222.00734409000142,54386.02103520001
2022-11-29,10:17:47.000,333,11102952,-795,0,1669717066,12943.705430659997,221.97209844000463,54386.07693216
2022-11-29,10:17:48.000,333,11102908,-795,0,1669717067,12943.826684239997,222.00734409000142,54386.04199656001
2022-11-29,10:17:49.000,333,11102927,-795,0,1669717068,12943.745848519997,222.21176886000467,54385.90924128
2022-11-29,10:17:50.000,333,11102911,-795,0,1669717069,12943.577440770001,222.59242187999916,54385.94417688001
2022-11-29,10:17:51.000,333,11102911,-795,0,1669717070,12943.43597826,222.96602577000158,54386.09090640001
2022-11-29,10:17:52.000,333,11102913,-795,0,1669717071,12943.281043129995,223.07176271999924,54386.10488064
2022-11-29,10:17:53.000,333,11102954,-795,0,1669717072,12943.240625269995,222.95897664000222,54386.17475184
2022-11-29,10:17:54.000,333,11102991,-795,0,1669717073,12943.08569013999,222.71225709000282,54386.097893520004
2022-11-29,10:17:55.000,333,11102929,-795,0,1669717074,12942.964436559989,222.43029188999935,54386.25859728001
2022-11-29,10:17:56.000,333,11102958,-795,0,1669717075,12942.883600839989,222.3245549400017,54386.216674560004
2022-11-29,10:17:57.000,333,11102939,-795,0,1669717076,12942.924018699989,222.2893092900049,54386.1957132
2022-11-29,10:17:58.000,333,11102893,-795,0,1669717077,12943.11263538,222.31045668000297,54386.237635920006
2022-11-29,10:17:59.000,333,11102966,-795,0,1669717078,12943.321460989995,222.37389885000448,54386.37737832001
2022-11-29,10:18:00.000,333,11102999,-795,0,1669717079,12943.402296709995,222.35275145999913,54386.39135256
2022-11-29,10:18:01.000,333,11102939,-795,0,1669717080,12943.483132429996,222.31750581000233,54386.46821088
2022-11-29,10:18:02.000,333,11102947,-795,0,1669717081,12943.543759219996,222.26111277000018,54386.433275280004
2022-11-29,10:18:03.000,333,11102953,-795,0,1669717082,12943.44945087999,222.0778353900023,54386.34942984
2022-11-29,10:18:04.000,333,11102923,-795,0,1669717083,12943.42924194999,221.93685279000056,54386.35641696001
2022-11-29,10:18:05.000,333,11102918,-795,0,1669717084,12943.42924194999,221.88750887999777,54386.27955864001
2022-11-29,10:18:06.000,333,11102941,-795,0,1669717085,12943.361878849995,221.83816497000225,54386.30052
2022-11-29,10:18:07.000,333,11102942,-795,0,1669717086,12943.220416339995,221.79587018999882,54386.22366168
2022-11-29,10:18:08.000,333,11102921,-795,0,1669717087,12942.890337149998,221.6830841100018,54386.097893520004
2022-11-29,10:18:09.000,333,11102928,-795,0,1669717088,12942.647829989997,221.55619976999878,54386.000073840005
2022-11-29,10:18:10.000,333,11102913,-795,0,1669717089,12942.364904969996,221.35882413000218,54386.09090640001
2022-11-29,10:18:11.000,333,11102914,-795,0,1669717090,12942.33795973,221.2883328300013,54386.15379048
2022-11-29,10:18:12.000,333,11102926,-795,0,1669717091,12942.25712401,221.28128370000195,54386.07693216
2022-11-29,10:18:13.000,333,11102948,-795,0,1669717092,12942.263860319996,221.34472587000346,54385.93718976
2022-11-29,10:18:14.000,333,11102976,-795,0,1669717093,12942.23691508,221.42226630000368,54385.92321552001
2022-11-29,10:18:15.000,333,11102931,-795,0,1669717094,12942.27059662999,221.50685586000327,54385.902254160006
2022-11-29,10:18:16.000,333,11102982,-795,0,1669717095,12942.311014489991,221.5350523800007,54386.097893520004
2022-11-29,10:18:17.000,333,11102911,-795,0,1669717096,12942.284069249996,221.6196419400003,54386.25859728001
2022-11-29,10:18:18.000,333,11102938,-795,0,1669717097,12942.08871625999,221.69013324000116,54386.25161016
2022-11-29,10:18:19.000,333,11102922,-795,0,1669717098,12941.731691829998,221.7183297599986,54386.34244272
2022-11-29,10:18:20.000,333,11102950,-795,0,1669717099,12941.253413819992,221.50685586000327,54386.27955864001
2022-11-29,10:18:21.000,333,11102946,-795,0,1669717100,12940.802081049995,221.3235784799981,54386.286545760006
2022-11-29,10:18:22.000,333,11102989,-795,0,1669717101,12940.498947099994,221.08390805999807,54386.25859728001
2022-11-29,10:18:23.000,333,11102912,-795,0,1669717102,12940.357484589993,220.82309024999995,54386.25859728001
2022-11-29,10:18:24.000,333,11102936,-795,0,1669717103,12940.310330419998,220.61866548000398,54386.13981624001
2022-11-29,10:18:25.000,333,11102943,-795,0,1669717104,12940.337275659993,220.57637070000055,54386.13282912
2022-11-29,10:18:26.000,333,11102944,-795,0,1669717105,12940.310330419998,220.61866548000398,54386.31449424
2022-11-29,10:18:27.000,333,11102968,-795,0,1669717106,12940.242967320002,220.70325504000357,54386.41231392
2022-11-29,10:18:28.000,333,11102883,-795,0,1669717107,12940.067823259997,220.90767980999954,54386.34942984
2022-11-29,10:18:29.000,333,11102927,-795,0,1669717108,12939.71753514,221.16849761999765,54386.31449424
2022-11-29,10:18:30.000,333,11102971,-795,0,1669717109,12939.326829159989,221.35177500000282,54386.18872608001
2022-11-29,10:18:31.000,333,11102924,-795,0,1669717110,12938.929386869997,221.4716102099992,54386.265584400004
2022-11-29,10:18:32.000,333,11102913,-795,0,1669717111,12938.565626129996,221.45046282000112,54386.27955864001
2022-11-29,10:18:33.000,333,11102947,-795,0,1669717112,12938.262492179994,221.3094802199994,54386.13981624001
2022-11-29,10:18:34.000,333,11102943,-795,0,1669717113,12937.939149299993,221.14030110000022,54385.762511760004
2022-11-29,10:18:35.000,333,11102892,-795,0,1669717114,12937.831368339997,221.0275150200032,54386.07693216
2022-11-29,10:18:36.000,333,11102901,-795,0,1669717115,12937.609070109997,221.02046589000383,54386.02802232
2022-11-29,10:18:37.000,333,11102919,-795,0,1669717116,12937.42045343,221.1755467500043,54385.96513824
2022-11-29,10:18:38.000,333,11102943,-795,0,1669717117,12937.25204567999,221.24603804999788,54385.79744736
2022-11-29,10:18:39.000,333,11102917,-795,0,1669717118,12937.27225460999,221.24603804999788,54385.75552464001
2022-11-29,10:18:40.000,333,11102969,-795,0,1669717119,12937.25878199,221.26718544000323,54385.6716792
2022-11-29,10:18:41.000,333,11102968,-795,0,1669717120,12937.23857306,221.4716102099992,54386.000073840005
2022-11-29,10:18:42.000,333,11102953,-795,0,1669717121,12936.98932958999,221.67603498000244,54385.86731856
2022-11-29,10:18:43.000,333,11102958,-795,0,1669717122,12936.740086119993,221.97209844000463,54385.85334432001
2022-11-29,10:18:44.000,333,11102926,-795,0,1669717123,12936.645777780002,222.091933650001,54385.99308672001
2022-11-29,10:18:45.000,333,11102996,-795,0,1669717124,12936.558205749992,222.08488452000165,54385.881292800004
2022-11-29,10:18:46.000,333,11102926,-795,0,1669717125,12936.537996819992,221.97209844000463,54385.902254160006
2022-11-29,10:18:47.000,333,11102947,-795,0,1669717126,12936.403270620001,221.66898585000308,54385.82539584001
2022-11-29,10:18:48.000,333,11102923,-795,0,1669717127,12936.329171209996,221.18259588000365,54385.72058904
2022-11-29,10:18:49.000,333,11102981,-795,0,1669717128,12936.450424789997,220.73850069000036,54385.77648600001
2022-11-29,10:18:50.000,333,11102978,-795,0,1669717129,12936.767031359988,220.4494863600048,54385.8114216
2022-11-29,10:18:51.000,333,11102962,-795,0,1669717130,12937.07690162,220.3578476699986,54385.68565344001
2022-11-29,10:18:52.000,333,11102975,-795,0,1669717131,12937.225100439995,220.4212898400001,54385.55289816
2022-11-29,10:18:53.000,333,11102958,-795,0,1669717132,12937.13752841,220.66096026000014,54385.27341336001
2022-11-29,10:18:54.000,333,11102944,-795,0,1669717133,12936.948911729989,220.89358155000082,54385.19655504
2022-11-29,10:18:55.000,333,11102923,-795,0,1669717134,12936.746822429988,221.0275150200032,54385.16860656
2022-11-29,10:18:56.000,333,11102953,-795,0,1669717135,12936.517787889992,221.13325197000086,54385.14065808
2022-11-29,10:18:57.000,333,11102915,-795,0,1669717136,12936.403270620001,221.24603804999788,54385.1476452
2022-11-29,10:18:58.000,333,11102980,-795,0,1669717137,12936.362852760001,221.2742345700026,54385.07078688
2022-11-29,10:18:59.000,333,11102941,-795,0,1669717138,12936.356116449992,221.29538196000067,54385.08476112001
2022-11-29,10:19:00.000,333,11102886,-795,0,1669717139,12936.416743239992,221.2530871800045,54384.9729672
2022-11-29,10:19:01.000,333,11102982,-795,0,1669717140,12936.551469439997,221.28128370000195,54385.161619440005
2022-11-29,10:19:02.000,333,11102964,-795,0,1669717141,12936.740086119993,221.18259588000365,54385.19655504
2022-11-29,10:19:03.000,333,11102940,-795,0,1669717142,12936.996065899999,220.98522023999976,54385.31533608
2022-11-29,10:19:04.000,333,11102927,-795,0,1669717143,12937.33288139999,220.7807954700038,54385.27341336001
2022-11-29,10:19:05.000,333,11102985,-795,0,1669717144,12937.642751660002,220.54817418000312,54385.399181520006
2022-11-29,10:19:06.000,333,11102970,-795,0,1669717145,12937.838104649993,220.39309332000266,54385.43411712
2022-11-29,10:19:07.000,333,11102926,-795,0,1669717146,12938.040193949993,220.2591598500003,54385.566872400006
2022-11-29,10:19:08.000,333,11102902,-795,0,1669717147,12938.154711219999,220.08998073000112,54385.51796256001
2022-11-29,10:19:09.000,333,11102911,-795,0,1669717148,12938.161447529994,219.9771946500041,54385.51097544
2022-11-29,10:19:10.000,333,11102915,-795,0,1669717149,12938.222074319994,220.16752116000134,54385.53892392001
2022-11-29,10:19:11.000,333,11102914,-795,0,1669717150,12938.39048206999,220.41424071000074,54385.6716792
2022-11-29,10:19:12.000,333,11102919,-795,0,1669717151,12938.28943741999,220.77374634000444,54385.762511760004
2022-11-29,10:19:13.000,333,11102936,-795,0,1669717152,12937.979567159993,221.1614484899983,54385.74853752
2022-11-29,10:19:14.000,333,11102980,-795,0,1669717153,12937.784214170002,221.42226630000368,54385.85334432001
2022-11-29,10:19:15.000,333,11102942,-795,0,1669717154,12937.656224279992,221.4716102099992,54385.95815112
2022-11-29,10:19:16.000,333,11102947,-795,0,1669717155,12937.534970699991,221.35882413000218,54385.951164000006
2022-11-29,10:19:17.000,333,11102955,-795,0,1669717156,12937.46087129,221.40111890999833,54385.97212536001
2022-11-29,10:19:18.000,333,11102964,-795,0,1669717157,12937.38003557,221.5843962900035,54385.9162284
2022-11-29,10:19:19.000,333,11102930,-795,0,1669717158,12937.184682579995,221.93685279000056,54386.03500944
2022-11-29,10:19:20.000,333,11102935,-795,0,1669717159,12937.07690162,222.33160407000105,54386.20270032
2022-11-29,10:19:21.000,333,11102931,-795,0,1669717160,12937.016274829999,222.4866849300015,54386.405326800006
2022-11-29,10:19:22.000,333,11102941,-795,0,1669717161,12936.767031359988,222.59242187999916,54386.39833968001
2022-11-29,10:19:23.000,333,11102962,-795,0,1669717162,12936.598623609993,222.75455186999898,54386.39833968001
2022-11-29,10:19:24.000,333,11102917,-795,0,1669717163,12936.537996819992,222.90963272999943,54386.49615936001
2022-11-29,10:19:25.000,333,11102974,-795,0,1669717164,12936.524524200002,223.21979445000034,54386.573017680006
2022-11-29,10:19:26.000,333,11102895,-795,0,1669717165,12936.551469439997,223.44536661000166,54386.48218512
2022-11-29,10:19:27.000,333,11102977,-795,0,1669717166,12936.746822429988,223.67798790000234,54386.58699192
2022-11-29,10:19:28.000,333,11102969,-795,0,1669717167,12936.915230179999,223.72733180999785,54386.47519800001
2022-11-29,10:19:29.000,333,11102931,-795,0,1669717168,12937.043220069994,223.6497913800049,54386.573017680006
2022-11-29,10:19:30.000,333,11102954,-795,0,1669717169,12937.023011139994,223.57930008000403,54386.69179872001
2022-11-29,10:19:31.000,333,11103004,-795,0,1669717170,12936.713140879998,223.52290704000188,54386.70577296
2022-11-29,10:19:32.000,333,11102866,-795,0,1669717171,12936.329171209996,223.54405442999996,54386.76166992001
2022-11-29,10:19:33.000,333,11102912,-795,0,1669717172,12935.95193784999,223.73438094000448,54386.66385024001
2022-11-29,10:19:34.000,333,11102906,-795,0,1669717173,12935.864365819994,223.98814962000324,54386.838528240005
2022-11-29,10:19:35.000,333,11102919,-795,0,1669717174,12935.95193784999,224.23486917000264,54386.85250248
2022-11-29,10:19:36.000,333,11102916,-795,0,1669717175,12936.17423607999,224.41814655000053,54387.076090320006
2022-11-29,10:19:37.000,333,11102945,-795,0,1669717176,12936.585150990002,224.50273611000011,54387.40448496001
2022-11-29,10:19:38.000,333,11102966,-795,0,1669717177,12936.854603389998,224.46749046000332,54387.558201600004
2022-11-29,10:19:39.000,333,11102966,-795,0,1669717178,12937.02974744999,224.37585177000437,54387.61409856
2022-11-29,10:19:40.000,333,11102915,-795,0,1669717179,12937.15773734,224.20667264999793,54387.725892480004
2022-11-29,10:19:41.000,333,11102991,-795,0,1669717180,12937.103846859995,224.01634614000068,54387.86563488001
2022-11-29,10:19:42.000,333,11102945,-795,0,1669717181,12937.103846859995,223.73438094000448,54387.94948032
2022-11-29,10:19:43.000,333,11102908,-795,0,1669717182,12936.98932958999,223.33258053000463,54387.60012432001
2022-11-29,10:19:44.000,333,11102911,-795,0,1669717183,12937.03648376,223.0435662000018,54387.78178944
2022-11-29,10:19:45.000,333,11102917,-795,0,1669717184,12937.103846859995,222.85323969000456,54387.90755760001
2022-11-29,10:19:46.000,333,11102975,-795,0,1669717185,12937.19141888999,222.7686501299977,54387.85864776
2022-11-29,10:19:47.000,333,11102952,-795,0,1669717186,12937.13752841,222.9166818599988,54387.82371216
2022-11-29,10:19:48.000,333,11102882,-795,0,1669717187,12936.915230179999,223.1281557600014,54387.54422736
2022-11-29,10:19:49.000,333,11102926,-795,0,1669717188,12936.659250399993,223.33258053000463,54387.54422736
2022-11-29,10:19:50.000,333,11102981,-795,0,1669717189,12936.383061690001,223.48061225999845,54387.55121448001
2022-11-29,10:19:51.000,333,11102945,-795,0,1669717190,12936.03950988,223.57930008000403,54387.50230464001
2022-11-29,10:19:52.000,333,11102980,-795,0,1669717191,12935.621858659993,223.6497913800049,54387.47435616
2022-11-29,10:19:53.000,333,11102923,-795,0,1669717192,12935.359142569992,223.62864398999955,54387.54422736
2022-11-29,10:19:54.000,333,11102959,-795,0,1669717193,12935.460187219993,223.42421922000358,54387.69794400001
2022-11-29,10:19:55.000,333,11102932,-795,0,1669717194,12935.74984854999,223.15635227999883,54387.73986672001
2022-11-29,10:19:56.000,333,11102937,-795,0,1669717195,12936.17423607999,222.87438708000263,54387.75384096
2022-11-29,10:19:57.000,333,11102942,-795,0,1669717196,12936.551469439997,222.70520796000346,54387.628072800006
2022-11-29,10:19:58.000,333,11102909,-795,0,1669717197,12936.814185529998,222.75455186999898,54387.50230464001
2022-11-29,10:19:59.000,333,11102934,-795,0,1669717198,12936.98932958999,222.90963272999943,54387.460381920006
2022-11-29,10:20:00.000,333,11102934,-795,0,1669717199,12936.861339699994,223.1070083700033,54387.25775544
2022-11-29,10:20:01.000,333,11102945,-795,0,1669717200,12936.612096229997,223.19864706000226,54387.125000160006
2022-11-29,10:20:02.000,333,11102937,-795,0,1669717201,12936.22139025,223.17045054000482,54386.81756688
2022-11-29,10:20:03.000,333,11102913,-795,0,1669717202,12935.91151998999,223.11405750000267,54386.48218512
2022-11-29,10:20:04.000,333,11102891,-795,0,1669717203,12935.716166999999,223.01536968000437,54386.32148136
2022-11-29,10:20:05.000,333,11102971,-795,0,1669717204,12935.541022939993,223.08586097999796,54386.097893520004
2022-11-29,10:20:06.000,333,11102946,-795,0,1669717205,12935.473659839998,223.17749967000418,54385.96513824
2022-11-29,10:20:07.000,333,11102950,-795,0,1669717206,12935.251361609997,223.36782618000143,54385.60879512001
2022-11-29,10:20:08.000,333,11102951,-795,0,1669717207,12935.076217549991,223.45241574000102,54385.594820880004
2022-11-29,10:20:09.000,333,11102977,-635,0,1669717208,12934.90107349,223.6004474700021,54385.601808
2022-11-29,10:20:10.000,333,11102926,-795,0,1669717209,12934.597939539999,223.7202826799985,54385.399181520006
2022-11-29,10:20:11.000,333,11102946,-795,0,1669717210,12934.483422269994,223.7202826799985,54385.46905272001
2022-11-29,10:20:12.000,333,11102875,-795,0,1669717211,12934.362168689993,223.76962659000128,54385.3572588
2022-11-29,10:20:13.000,333,11102957,-795,0,1669717212,12934.301541899993,223.6991352900004,54385.09873536
2022-11-29,10:20:14.000,333,11102951,-795,0,1669717213,12934.261124039993,223.55815268999868,54385.00091568
2022-11-29,10:20:15.000,333,11102929,-795,0,1669717214,12934.247651420003,223.44536661000166,54384.81226344
2022-11-29,10:20:16.000,333,11102992,-795,0,1669717215,12934.220706179993,223.5017596500038,54384.95200584
2022-11-29,10:20:17.000,333,11102935,-795,0,1669717216,12934.261124039993,223.65684051000426,54384.945018720005
2022-11-29,10:20:18.000,333,11102920,-795,0,1669717217,12934.207233560002,223.84011789000215,54384.75636648
2022-11-29,10:20:19.000,333,11102953,-795,0,1669717218,12934.207233560002,223.90356006000366,54384.88213464
2022-11-29,10:20:20.000,333,11102873,-795,0,1669717219,12934.153343079997,223.77667572000064,54384.66553392
2022-11-29,10:20:21.000,333,11102967,-795,0,1669717220,12934.160079389992,223.6004474700021,54384.71444376
2022-11-29,10:20:22.000,333,11102929,-795,0,1669717221,12934.187024630002,223.50880878000316,54384.70046952001
2022-11-29,10:20:23.000,333,11103010,-795,0,1669717222,12934.099452599992,223.49471052000445,54384.6236112
2022-11-29,10:20:24.000,333,11102922,-595,0,1669717223,12934.011880569997,223.51585791000252,54384.4489332
2022-11-29,10:20:25.000,333,11102897,-795,0,1669717224,12933.904099610001,223.3537279200027,54384.372074880004
2022-11-29,10:20:26.000,333,11102971,-795,0,1669717225,12933.72221924,223.06471358999988,54384.106564320005
2022-11-29,10:20:27.000,333,11102952,-795,0,1669717226,12933.72221924,222.6347166600026,54384.30220368
2022-11-29,10:20:28.000,333,11102893,-795,0,1669717227,12933.72221924,222.1765232100006,54384.25329384
2022-11-29,10:20:29.000,333,11102941,-795,0,1669717228,12933.749164479996,221.8663614899997,54384.169448399996
2022-11-29,10:20:30.000,333,11102966,-795,0,1669717229,12933.856945439991,221.78882105999946,54383.869002240004
2022-11-29,10:20:31.000,333,11102903,-795,0,1669717230,12934.045562120002,221.77472280000075,54383.95983480001
2022-11-29,10:20:32.000,333,11102930,-795,0,1669717231,12934.166815700002,221.87341061999905,54383.94586056
2022-11-29,10:20:33.000,333,11102932,-795,0,1669717232,12934.166815700002,222.13422843000444,54383.91791208
2022-11-29,10:20:34.000,333,11102932,-795,0,1669717233,12934.227442490002,222.42324276,54383.98079616001
2022-11-29,10:20:35.000,333,11103003,-795,0,1669717234,12934.402586549993,222.74750273999962,54384.19739688001
2022-11-29,10:20:36.000,333,11102916,-795,0,1669717235,12934.395850239998,222.97307490000094,54384.00874464001
2022-11-29,10:20:37.000,333,11102931,-795,0,1669717236,12934.382377619993,223.08586097999796,54384.057654480006
2022-11-29,10:20:38.000,333,11102884,-795,0,1669717237,12934.443004409994,222.93078012000478,54384.21137112
2022-11-29,10:20:39.000,333,11102961,-795,0,1669717238,12934.449740719989,222.56422536000173,54384.43495896001
2022-11-29,10:20:40.000,333,11102968,-795,0,1669717239,12934.362168689993,222.04963887000486,54384.51181728001
2022-11-29,10:20:41.000,333,11102935,-795,0,1669717240,12934.395850239998,221.50685586000327,54384.81226344
2022-11-29,10:20:42.000,333,11102956,-795,0,1669717241,12934.490158579989,221.00636762999784,54384.77034072001
2022-11-29,10:20:43.000,333,11102886,-795,0,1669717242,12934.63162108999,220.5834198299999,54384.672521039996
2022-11-29,10:20:44.000,333,11102923,-795,0,1669717243,12934.86065563,220.40014245000202,54384.75636648
2022-11-29,10:20:45.000,333,11102904,-795,0,1669717244,12934.995381829991,220.3860441900033,54384.65155968001
2022-11-29,10:20:46.000,333,11102907,-795,0,1669717245,12934.91454610999,220.5340759200044,54384.54675288
2022-11-29,10:20:47.000,333,11103002,-795,0,1669717246,12934.685511569995,220.8794832900021,54384.4489332
2022-11-29,10:20:48.000,333,11102917,-795,0,1669717247,12934.402586549993,221.30243109000003,54384.29521656001
2022-11-29,10:20:49.000,333,11102920,-795,0,1669717248,12934.153343079997,221.7465262800033,54384.274255200005
2022-11-29,10:20:50.000,333,11102975,-795,0,1669717249,12933.877154369991,222.01439322000078,54384.204384000004
2022-11-29,10:20:51.000,333,11102934,-795,0,1669717250,12933.66159245,221.90865627000312,54384.31617792001
2022-11-29,10:20:52.000,333,11102919,-795,0,1669717251,12933.378667429999,221.60554368000157,54384.25329384
2022-11-29,10:20:53.000,333,11102944,-795,0,1669717252,12933.344985879994,221.29538196000067,54384.42797184
2022-11-29,10:20:54.000,333,11102954,-795,0,1669717253,12933.223732299994,221.21784153000044,54384.31617792001
2022-11-29,10:20:55.000,333,11102932,-795,0,1669717254,12933.183314439993,221.3870206499996,54384.379062
2022-11-29,10:20:56.000,333,11103001,-795,0,1669717255,12933.203523369993,221.65488759000436,54384.48386880001
2022-11-29,10:20:57.000,333,11102951,-795,0,1669717256,12933.216995989998,221.7817719300001,54384.48386880001
2022-11-29,10:20:58.000,333,11102953,-795,0,1669717257,12933.344985879994,221.7817719300001,54384.48386880001
2022-11-29,10:20:59.000,333,11102989,-795,0,1669717258,12933.587493039995,221.6830841100018,54384.46290744001
2022-11-29,10:21:00.000,333,11102957,-795,0,1669717259,12933.944517470001,221.76062454000203,54384.43495896001
2022-11-29,10:21:01.000,333,11102999,-795,0,1669717260,12934.133134149997,221.95095104999928,54384.38604912001
2022-11-29,10:21:02.000,333,11102887,-795,0,1669717261,12934.341959759993,222.1765232100006,54384.379062
2022-11-29,10:21:03.000,333,11102959,-795,0,1669717262,12934.315014519998,222.36684971999784,54384.106564320005
2022-11-29,10:21:04.000,333,11102941,-795,0,1669717263,12934.368904999988,222.50078319000022,54384.3091908
2022-11-29,10:21:05.000,333,11102972,-795,0,1669717264,12934.200497249993,222.59242187999916,54384.35111352
2022-11-29,10:21:06.000,333,11102970,-795,0,1669717265,12934.025353190002,222.49373406000086,54384.4489332
2022-11-29,10:21:07.000,333,11102968,-795,0,1669717266,12933.856945439991,222.19767059999867,54384.49784304
2022-11-29,10:21:08.000,333,11102902,-795,0,1669717267,12933.70201031,221.85931236000033,54384.38604912001
2022-11-29,10:21:09.000,333,11102949,-795,0,1669717268,12933.65485613999,221.73947715000395,54384.323165040005
2022-11-29,10:21:10.000,333,11102964,-795,0,1669717269,12933.668328759995,221.7324280200046,54384.274255200005
2022-11-29,10:21:11.000,333,11102916,-795,0,1669717270,12933.863681750001,221.94390191999992,54384.48386880001
2022-11-29,10:21:12.000,333,11102965,-795,0,1669717271,12933.951253779996,222.08488452000165,54384.54675288
2022-11-29,10:21:13.000,333,11102982,-795,0,1669717272,12933.863681750001,222.18357233999996,54384.48386880001
2022-11-29,10:21:14.000,333,11102943,-795,0,1669717273,12933.65485613999,222.091933650001,54384.46989456
2022-11-29,10:21:15.000,333,11102935,-795,0,1669717274,12933.405612669994,221.91570540000248,54384.441946080005
2022-11-29,10:21:16.000,333,11102945,-795,0,1669717275,12932.981225139993,221.71128062999924,54384.26726808001
2022-11-29,10:21:17.000,333,11102960,-795,0,1669717276,12932.826290010002,221.5350523800007,54384.33015216
2022-11-29,10:21:18.000,333,11102985,-795,0,1669717277,12932.826290010002,221.3235784799981,54384.274255200005
2022-11-29,10:21:19.000,333,11102951,-795,0,1669717278,12933.102478719993,221.0909571900047,54384.2393196
2022-11-29,10:21:20.000,333,11102949,-795,0,1669717279,12933.39887636,220.86538503000338,54384.09259008
2022-11-29,10:21:21.000,333,11102929,-795,0,1669717280,12933.809791269996,220.88653242000146,54384.12053856
2022-11-29,10:21:22.000,333,11102977,-795,0,1669717281,12934.065771050002,221.16849761999765,54384.169448399996
2022-11-29,10:21:23.000,333,11102953,-795,0,1669717282,12934.112925219997,221.54210151000007,54383.987783280005
2022-11-29,10:21:24.000,333,11102939,-795,0,1669717283,12934.267860350003,221.81701758000418,54384.036693120004
2022-11-29,10:21:25.000,333,11102928,-795,0,1669717284,12934.382377619993,221.92275453000184,54384.02271888
2022-11-29,10:21:26.000,333,11102983,-795,0,1669717285,12934.456477029998,222.1412775600038,54384.057654480006
2022-11-29,10:21:27.000,333,11102979,-795,0,1669717286,12934.220706179993,222.5219305799983,54383.91092496001
2022-11-29,10:21:28.000,333,11102956,-795,0,1669717287,12933.957990089992,222.93078012000478,54383.95983480001
2022-11-29,10:21:29.000,333,11103007,-795,0,1669717288,12933.58075673,223.17749967000418,54383.820092400005
2022-11-29,10:21:30.000,333,11102948,-795,0,1669717289,12933.35172218999,223.2902857500012,54384.0646416
2022-11-29,10:21:31.000,333,11102933,-795,0,1669717290,12933.223732299994,223.26208923000377,54384.14848704001
2022-11-29,10:21:32.000,333,11102947,-795,0,1669717291,12933.014906689998,223.17749967000418,54384.14149992
2022-11-29,10:21:33.000,333,11102914,-795,0,1669717292,12932.866707870002,223.1070083700033,54384.16246128
2022-11-29,10:21:34.000,333,11102945,-795,0,1669717293,12932.799344769992,222.99422228999902,54384.24630672001
2022-11-29,10:21:35.000,333,11102893,-795,0,1669717294,12932.940807279992,222.86733795000328,54384.36508776001
2022-11-29,10:21:36.000,333,11102962,-795,0,1669717295,12933.129423959988,222.86028882000392,54384.43495896001
2022-11-29,10:21:37.000,333,11102924,-795,0,1669717296,12933.196787059998,222.90258360000007,54384.30220368
2022-11-29,10:21:38.000,333,11102959,-795,0,1669717297,12933.257413849999,222.95192751000286,54384.33015216
2022-11-29,10:21:39.000,333,11102954,-795,0,1669717298,12933.318040639999,223.0294679400031,54384.609636960005
2022-11-29,10:21:40.000,333,11102932,-795,0,1669717299,12933.136160269998,222.93782925000414,54384.59566272
2022-11-29,10:21:41.000,333,11102925,-795,0,1669717300,12932.934070969997,222.90963272999943,54384.61662408
2022-11-29,10:21:42.000,333,11102971,-795,0,1669717301,12932.738717979992,222.9166818599988,54384.63059832001
2022-11-29,10:21:43.000,333,11102981,-795,0,1669717302,12932.60399178,222.95192751000286,54384.45592032
2022-11-29,10:21:44.000,333,11102955,-795,0,1669717303,12932.58378285,223.0435662000018,54384.66553392
2022-11-29,10:21:45.000,333,11102982,-795,0,1669717304,12932.644409640001,223.08586097999796,54384.875147520004
2022-11-29,10:21:46.000,333,11102924,-795,0,1669717305,12932.62420071,223.0294679400031,54384.945018720005
2022-11-29,10:21:47.000,333,11102967,-795,0,1669717306,12932.590519159996,222.96602577000158,54384.96598008001
2022-11-29,10:21:48.000,333,11102895,-795,0,1669717307,12932.49621081999,222.85323969000456,54384.91707024001
2022-11-29,10:21:49.000,333,11102949,-795,0,1669717308,12932.610728089996,222.71930622000218,54385.0079028
2022-11-29,10:21:50.000,333,11102933,-795,0,1669717309,12932.752190599997,222.50783231999958,54385.09873536
2022-11-29,10:21:51.000,333,11102935,-795,0,1669717310,12932.913862039997,222.24701451000146,54385.16860656
2022-11-29,10:21:52.000,333,11102915,-795,0,1669717311,12933.028379310002,221.95800017999863,54385.25245200001
2022-11-29,10:21:53.000,333,11102916,-795,0,1669717312,12933.156369199998,221.83816497000225,54385.210529280004
2022-11-29,10:21:54.000,333,11102937,-795,0,1669717313,12933.230468609989,221.8452141000016,54385.231490640006
2022-11-29,10:21:55.000,333,11102966,-795,0,1669717314,12933.115951339998,221.92275453000184,54385.44110424001
2022-11-29,10:21:56.000,333,11102973,-795,0,1669717315,12932.873444179997,222.00029496000207,54385.48302696
2022-11-29,10:21:57.000,333,11102946,-795,0,1669717316,12932.630937019996,221.92275453000184,54385.42014288001
2022-11-29,10:21:58.000,333,11102961,-795,0,1669717317,12932.35474830999,221.72537888999796,54385.19655504
2022-11-29,10:21:59.000,333,11102973,-795,0,1669717318,12932.27391258999,221.60554368000157,54385.210529280004
2022-11-29,10:22:00.000,333,11102962,-795,0,1669717319,12932.166131629994,221.5843962900035,54385.063799760006
2022-11-29,10:22:01.000,333,11102938,-795,0,1669717320,12932.26043997,221.64783845999773,54384.95899296
2022-11-29,10:22:02.000,333,11103026,-795,0,1669717321,12932.35474830999,221.70423149999988,54384.875147520004
2022-11-29,10:22:03.000,333,11102996,-795,0,1669717322,12932.246967349995,221.94390191999992,54384.67950816001
2022-11-29,10:22:04.000,333,11102998,-795,0,1669717323,12932.226758419994,222.15537582000252,54384.64457256
2022-11-29,10:22:05.000,333,11102964,-795,0,1669717324,12932.166131629994,222.36684971999784,54384.53277864001
2022-11-29,10:22:06.000,333,11102935,-755,0,1669717325,12932.166131629994,222.35980058999849,54384.51181728001
2022-11-29,10:22:07.000,333,11102992,-795,0,1669717326,12932.19981318,222.15537582000252,54384.28822944
2022-11-29,10:22:08.000,333,11102978,-795,0,1669717327,12932.34127569,221.90865627000312,54384.46989456
2022-11-29,10:22:09.000,333,11102930,-795,0,1669717328,12932.58378285,221.7324280200046,54384.728418000006
2022-11-29,10:22:10.000,333,11102981,-795,0,1669717329,12932.752190599997,221.62669106999965,54384.79130208
2022-11-29,10:22:11.000,333,11102918,-795,0,1669717330,12932.853235249997,221.66898585000308,54384.80527632
2022-11-29,10:22:12.000,333,11102926,-795,0,1669717331,12932.900389419992,221.8663614899997,54384.993928560005
2022-11-29,10:22:13.000,333,11102921,-795,0,1669717332,12933.035115619998,222.1271792999978,54385.01488992001
2022-11-29,10:22:14.000,333,11102944,-795,0,1669717333,12933.163105509993,222.35980058999849,54384.95200584
2022-11-29,10:22:15.000,333,11102962,-795,0,1669717334,12933.587493039995,222.49373406000086,54384.96598008001
2022-11-29,10:22:16.000,333,11102971,-795,0,1669717335,12934.065771050002,222.54307797000365,54385.08476112001
2022-11-29,10:22:17.000,333,11102925,-795,0,1669717336,12934.409322859989,222.5853727499998,54385.063799760006
2022-11-29,10:22:18.000,333,11102907,-795,0,1669717337,12934.705720499995,222.7968466500024,54385.12668384
2022-11-29,10:22:19.000,333,11103023,-795,0,1669717338,12934.79329252999,223.01536968000437,54384.98694144001
2022-11-29,10:22:20.000,333,11102920,-795,0,1669717339,12934.725929429995,223.36782618000143,54384.97995432
2022-11-29,10:22:21.000,333,11102920,-795,0,1669717340,12934.469949649989,223.6004474700021,54384.903096
2022-11-29,10:22:22.000,333,11102876,-795,0,1669717341,12934.119661529992,223.6356931199989,54384.86117328
2022-11-29,10:22:23.000,333,11102923,-795,0,1669717342,12933.789582339996,223.40307182999823,54384.609636960005
2022-11-29,10:22:24.000,333,11102934,-795,0,1669717343,12933.5605478,223.05766446000052,54384.68649528
2022-11-29,10:22:25.000,333,11102923,-795,0,1669717344,12933.43929422,222.57832362000045,54384.560727120006
2022-11-29,10:22:26.000,333,11102947,-795,0,1669717345,12933.62117459,222.12013016999845,54384.68649528
2022-11-29,10:22:27.000,333,11103020,-795,0,1669717346,12933.728955549996,221.81701758000418,54384.52579152
2022-11-29,10:22:28.000,333,11102967,-795,0,1669717347,12933.70201031,221.80291931999818,54384.393036240006
2022-11-29,10:22:29.000,333,11102950,-795,0,1669717348,12933.607701969995,221.9932458300027,54384.35111352
2022-11-29,10:22:30.000,333,11102978,-795,0,1669717349,12933.43255790999,222.40209537000192,54384.155474160005
2022-11-29,10:22:31.000,333,11102986,-795,0,1669717350,12933.49992101,222.69110970000474,54384.25329384
2022-11-29,10:22:32.000,333,11102940,-795,0,1669717351,12933.53360255999,222.8320922999992,54384.21137112
2022-11-29,10:22:33.000,333,11102956,-795,0,1669717352,12933.486448389995,222.8955344700007,54384.04368024
2022-11-29,10:22:34.000,333,11102947,-795,0,1669717353,12933.64138352,222.85323969000456,54384.21835824001
2022-11-29,10:22:35.000,333,11102946,-795,0,1669717354,12933.78284603,222.66291318000003,54384.35111352
2022-11-29,10:22:36.000,333,11102927,-795,0,1669717355,12934.059034739992,222.55717623000237,54384.26028096
2022-11-29,10:22:37.000,333,11102994,-795,0,1669717356,12934.368904999988,222.59242187999916,54384.26028096
2022-11-29,10:22:38.000,333,11102933,-795,0,1669717357,12934.537312749999,222.93782925000414,54384.19739688001
2022-11-29,10:22:39.000,333,11102920,-795,0,1669717358,12934.557521679999,223.40307182999823,54384.0646416
2022-11-29,10:22:40.000,333,11102992,-795,0,1669717359,12934.73266573999,223.60749660000147,54384.2393196
2022-11-29,10:22:41.000,333,11102999,-795,0,1669717360,12934.69898419,223.6356931199989,54384.204384000004
2022-11-29,10:22:42.000,333,11102949,-795,0,1669717361,12934.59120322999,223.4735631299991,54384.38604912001
2022-11-29,10:22:43.000,333,11102947,-795,0,1669717362,12934.375641309998,223.15635227999883,54384.34412640001
2022-11-29,10:22:44.000,333,11102896,-795,0,1669717363,12934.180288319993,222.76160099999834,54384.441946080005
2022-11-29,10:22:45.000,333,11103013,-795,0,1669717364,12934.059034739992,222.33160407000105,54384.4489332
2022-11-29,10:22:46.000,333,11102972,-795,0,1669717365,12933.991671639997,221.95095104999928,54384.58168848001
2022-11-29,10:22:47.000,333,11102938,-795,0,1669717366,12933.937781159992,221.70423149999988,54384.55374000001
2022-11-29,10:22:48.000,333,11102943,-795,0,1669717367,12933.951253779996,221.520954120002,54384.63059832001
2022-11-29,10:22:49.000,333,11102937,-795,0,1669717368,12933.910835919996,221.23898891999852,54384.52579152
2022-11-29,10:22:50.000,333,11102916,-795,0,1669717369,12934.025353190002,220.8794832900021,54384.68649528
2022-11-29,10:22:51.000,333,11102945,-795,0,1669717370,12934.112925219997,220.7173533000023,54384.93803160001
2022-11-29,10:22:52.000,333,11102968,-795,0,1669717371,12934.274596659998,220.74554981999972,54384.96598008001
2022-11-29,10:22:53.000,333,11102917,-795,0,1669717372,12934.261124039993,220.85128677000466,54384.896108880006
2022-11-29,10:22:54.000,333,11102930,-795,0,1669717373,12934.261124039993,220.95702372000233,54384.993928560005
2022-11-29,10:22:55.000,333,11102945,-795,0,1669717374,12934.207233560002,220.95702372000233,54385.13367096001
2022-11-29,10:22:56.000,333,11103003,-795,0,1669717375,12934.139870459992,220.90767980999954,54385.17559368
2022-11-29,10:22:57.000,333,11102928,-795,0,1669717376,12934.079243669992,220.88653242000146,54385.16860656
2022-11-29,10:22:58.000,333,11102981,-795,0,1669717377,12933.978199019992,221.02046589000383,54385.161619440005
2022-11-29,10:22:59.000,333,11102952,-795,0,1669717378,12933.951253779996,221.08390805999807,54385.23847776
2022-11-29,10:23:00.000,333,11102924,-795,0,1669717379,12933.708746619996,221.2530871800045,54385.16860656
2022-11-29,10:23:01.000,333,11102959,-795,0,1669717380,12933.54033887,221.30243109000003,54385.08476112001
2022-11-29,10:23:02.000,333,11102932,-795,0,1669717381,12933.405612669994,221.1614484899983,54384.96598008001
2022-11-29,10:23:03.000,333,11102988,-795,0,1669717382,12933.67506506999,220.89358155000082,54385.31533608
2022-11-29,10:23:04.000,333,11102951,-795,0,1669717383,12934.059034739992,220.61866548000398,54385.46905272001
2022-11-29,10:23:05.000,333,11102934,-795,0,1669717384,12934.59120322999,220.46358462000353,54385.72058904
2022-11-29,10:23:06.000,333,11102957,-795,0,1669717385,12934.96170028,220.51292852999904,54385.69962768
2022-11-29,10:23:07.000,333,11102942,-795,0,1669717386,12935.399560429993,220.604567219998,54386.17475184
2022-11-29,10:23:08.000,333,11102918,-795,0,1669717387,12935.615122349998,220.65391113000078,54386.265584400004
2022-11-29,10:23:09.000,333,11102962,-795,0,1669717388,12935.85762951,220.51292852999904,54386.265584400004
2022-11-29,10:23:10.000,333,11102928,-795,0,1669717389,12936.03950988,220.40719158000138,54386.3703912
2022-11-29,10:23:11.000,333,11102950,-795,0,1669717390,12936.430215859997,220.39309332000266,54386.49615936001
2022-11-29,10:23:12.000,333,11102972,-795,0,1669717391,12936.645777780002,220.54817418000312,54386.53109496
2022-11-29,10:23:13.000,333,11102929,-795,0,1669717392,12936.908493869989,220.74554981999972,54386.5101336
2022-11-29,10:23:14.000,333,11102955,-795,0,1669717393,12937.002802209994,221.26718544000323,54386.5800048
2022-11-29,10:23:15.000,333,11102978,-795,0,1669717394,12936.962384349994,221.8311158400029,54386.73372144001
2022-11-29,10:23:16.000,333,11102920,-795,0,1669717395,12936.793976599998,222.13422843000444,54386.76166992001
2022-11-29,10:23:17.000,333,11102882,-795,0,1669717396,12936.537996819992,222.05668800000421,54386.73372144001
2022-11-29,10:23:18.000,333,11102969,-795,0,1669717397,12936.349380139996,221.67603498000244,54386.64288888001
2022-11-29,10:23:19.000,333,11102926,-795,0,1669717398,12936.403270620001,221.14030110000022,54386.5800048
2022-11-29,10:23:20.000,333,11102953,-795,0,1669717399,12936.524524200002,220.6680093899995,54386.66385024001
2022-11-29,10:23:21.000,333,11102992,-795,0,1669717400,12936.841130769993,220.32965115000115,54386.69878584
2022-11-29,10:23:22.000,333,11102968,-795,0,1669717401,12937.124055789995,220.16752116000134,54386.80359264
2022-11-29,10:23:23.000,333,11102982,-795,0,1669717402,12937.305936159995,220.06178421000368,54386.74769568
2022-11-29,10:23:24.000,333,11102992,-795,0,1669717403,12937.44066236,220.05473508000432,54386.97827064001
2022-11-29,10:23:25.000,333,11102966,-795,0,1669717404,12937.534970699991,220.14637377000327,54387.0341676
2022-11-29,10:23:26.000,333,11102969,-795,0,1669717405,12937.683169520002,220.2591598500003,54387.25775544
2022-11-29,10:23:27.000,333,11102907,-795,0,1669717406,12937.891995129998,220.26620897999965,54387.33461376001
2022-11-29,10:23:28.000,333,11102962,-795,0,1669717407,12938.154711219999,220.30850376000308,54387.558201600004
2022-11-29,10:23:29.000,333,11102942,-795,0,1669717408,12938.39048206999,220.46358462000353,54387.460381920006
2022-11-29,10:23:30.000,333,11102978,-795,0,1669717409,12938.51847196,220.6680093899995,54387.55121448001
2022-11-29,10:23:31.000,333,11102906,-795,0,1669717410,12938.707088639996,220.97112198000104,54387.872622
2022-11-29,10:23:32.000,333,11102941,-795,0,1669717411,12938.727297569996,221.20374327000172,54387.85864776
2022-11-29,10:23:33.000,333,11102910,-795,0,1669717412,12938.929386869997,221.35882413000218,54387.81672504001
2022-11-29,10:23:34.000,333,11102935,-795,0,1669717413,12939.023695210002,221.48570846999792,54387.71191824
2022-11-29,10:23:35.000,333,11102971,-795,0,1669717414,12939.266202369989,221.36587326000154,54387.83069928
2022-11-29,10:23:36.000,333,11102983,-795,0,1669717415,12939.51544584,221.14030110000022,54387.942493200004
2022-11-29,10:23:37.000,333,11103002,-795,0,1669717416,12939.69732621,220.89358155000082,54388.01935152
2022-11-29,10:23:38.000,333,11102917,-795,0,1669717417,12939.83878872,220.75964807999844,54388.02633864
2022-11-29,10:23:39.000,333,11102954,-795,0,1669717418,12939.980251230001,220.5834198299999,54388.0473
2022-11-29,10:23:40.000,333,11102899,-795,0,1669717419,12939.980251230001,220.5834198299999,54387.98441592001
2022-11-29,10:23:41.000,333,11102927,-795,0,1669717420,12940.162131600002,220.57637070000055,54388.19402952
2022-11-29,10:23:42.000,333,11102921,-795,0,1669717421,12940.195813149992,220.68210764999822,54388.31979768001
2022-11-29,10:23:43.000,333,11102981,-795,0,1669717422,12940.202549460002,220.7173533000023,54388.17306816001
2022-11-29,10:23:44.000,333,11102996,-795,0,1669717423,12940.317066729993,220.68210764999822,54388.31979768001
2022-11-29,10:23:45.000,333,11102943,-795,0,1669717424,12940.438320309993,220.7173533000023,54388.52242416
2022-11-29,10:23:46.000,333,11102974,-795,0,1669717425,12940.431583999998,220.9429254600036,54388.564346880004
2022-11-29,10:23:47.000,333,11102973,-795,0,1669717426,12940.519156029994,221.1614484899983,54388.445565840004
2022-11-29,10:23:48.000,333,11102914,-795,0,1669717427,12940.75492688,221.3376767400041,54388.45255296
2022-11-29,10:23:49.000,333,11102974,-795,0,1669717428,12941.192787029991,221.47865933999856,54388.66216656
2022-11-29,10:23:50.000,333,11102922,-795,0,1669717429,12941.314040609992,221.5843962900035,54388.54338552
2022-11-29,10:23:51.000,333,11102923,-795,0,1669717430,12941.563284080003,221.70423149999988,54388.920690000006
2022-11-29,10:23:52.000,333,11102977,-795,0,1669717431,12941.745164449989,221.79587018999882,54389.2001748
2022-11-29,10:23:53.000,333,11102946,-795,0,1669717432,12941.96746267999,221.56324889999814,54389.31895584
2022-11-29,10:23:54.000,333,11102952,-795,0,1669717433,12942.23691508,221.41521717000433,54389.521582320005
2022-11-29,10:23:55.000,333,11102902,-795,0,1669717434,12942.519840100002,221.29538196000067,54389.83600272
2022-11-29,10:23:56.000,333,11102935,-795,0,1669717435,12942.755610949993,221.23898891999852,54390.01766784001
2022-11-29,10:23:57.000,333,11102978,-795,0,1669717436,12942.957700249994,221.2530871800045,54390.19933296
2022-11-29,10:23:58.000,333,11102924,-795,0,1669717437,12942.984645489989,221.26718544000323,54390.26221704001
2022-11-29,10:23:59.000,333,11102933,-795,0,1669717438,12943.159789549994,221.20374327000172,54390.47183064001
2022-11-29,10:24:00.000,333,11103005,-795,0,1669717439,12943.25409789,221.2530871800045,54390.814199520006
2022-11-29,10:24:01.000,333,11102993,-795,0,1669717440,12943.402296709995,221.30243109000003,54391.10067144001
2022-11-29,10:24:02.000,333,11102936,-795,0,1669717441,12943.41576933,221.33062761000474,54390.7722768
2022-11-29,10:24:03.000,333,11102963,-795,0,1669717442,12943.779530070002,221.39406977999897,54391.42906608001
2022-11-29,10:24:04.000,333,11102920,-795,0,1669717443,12943.853629479992,221.40111890999833,54391.54086
2022-11-29,10:24:05.000,333,11102946,-795,0,1669717444,12943.826684239997,221.37997152000025,54391.52688576001
2022-11-29,10:24:06.000,333,11102880,-795,0,1669717445,12943.678485420001,221.45046282000112,54391.67361528001
2022-11-29,10:24:07.000,333,11102954,-795,0,1669717446,12943.651540179992,221.45046282000112,54391.70855088
2022-11-29,10:24:08.000,333,11102956,-795,0,1669717447,12943.644803869996,221.41521717000433,54391.918164480005
2022-11-29,10:24:09.000,333,11102935,-795,0,1669717448,12943.665012799996,221.35177500000282,54391.988035680006
2022-11-29,10:24:10.000,333,11102931,-795,0,1669717449,12943.819947930002,221.1262028400015,54392.01598416
2022-11-29,10:24:11.000,333,11102951,-795,0,1669717450,12944.048982469998,220.85833590000402,54392.14873944001
2022-11-29,10:24:12.000,333,11102899,-795,0,1669717451,12944.26454438999,220.6327637400027,54392.21861064
2022-11-29,10:24:13.000,333,11102920,-795,0,1669717452,12944.40600689999,220.3860441900033,54392.09982960001
2022-11-29,10:24:14.000,333,11102913,-795,0,1669717453,12944.560942029995,220.29440550000436,54392.3094432
2022-11-29,10:24:15.000,333,11102949,-795,0,1669717454,12944.75629502,220.29440550000436,54392.50508256
2022-11-29,10:24:16.000,333,11102916,-795,0,1669717455,12944.796712880001,220.46358462000353,54392.65181208001
2022-11-29,10:24:17.000,333,11102998,-795,0,1669717456,12944.843867049996,220.74554981999972,54392.64482496
2022-11-29,10:24:18.000,333,11102974,-795,0,1669717457,12944.816921810001,221.16849761999765,54392.79155448
2022-11-29,10:24:19.000,333,11102938,-795,0,1669717458,12944.75629502,221.54210151000007,54393.01514232001
2022-11-29,10:24:20.000,333,11102919,-795,0,1669717459,12944.66872298999,221.69718237000052,54392.88937416
2022-11-29,10:24:21.000,333,11102929,-795,0,1669717460,12944.73608609,221.67603498000244,54393.0780264
2022-11-29,10:24:22.000,333,11102963,-795,0,1669717461,12944.857339670001,221.46456107999984,54393.25270440001
2022-11-29,10:24:23.000,333,11102962,-795,0,1669717462,12944.985329559997,221.20374327000172,54393.23873016
2022-11-29,10:24:24.000,333,11102943,-795,0,1669717463,12945.261518269988,220.90063068000018,54393.35052408001
2022-11-29,10:24:25.000,333,11102929,-795,0,1669717464,12945.65222425,220.59046895999927,54393.595073280005
2022-11-29,10:24:26.000,333,11102980,-795,0,1669717465,12945.90820402999,220.26620897999965,54393.63000888
2022-11-29,10:24:27.000,333,11102968,-795,0,1669717466,12946.218074290002,220.08293160000176,54393.75577704001
2022-11-29,10:24:28.000,333,11102930,-795,0,1669717467,12946.447108829998,220.10407898999983,54393.7418028
2022-11-29,10:24:29.000,333,11102892,-795,0,1669717468,12946.80413325999,220.19571767999878,54393.86058384
2022-11-29,10:24:30.000,333,11102974,-795,0,1669717469,12947.120739829996,220.3226020200018,54393.94442928001
2022-11-29,10:24:31.000,333,11102976,-795,0,1669717470,12947.430610089992,220.3367002800005,54394.08417168
2022-11-29,10:24:32.000,333,11102951,-795,0,1669717471,12947.524918429997,220.28030723999836,54394.20993984001
2022-11-29,10:24:33.000,333,11102962,-795,0,1669717472,12947.619226770003,220.14637377000327,54394.25186256
2022-11-29,10:24:34.000,333,11102963,-795,0,1669717473,12947.646172009998,220.10407898999983,54394.34968224
2022-11-29,10:24:35.000,333,11102985,-795,0,1669717474,12947.760689279989,220.09702986000048,54394.53134736
2022-11-29,10:24:36.000,333,11102931,-795,0,1669717475,12947.821316069989,220.03358768999897,54394.552308720005
2022-11-29,10:24:37.000,333,11102969,-795,0,1669717476,12947.841524999989,220.16047203000198,54394.60820568
2022-11-29,10:24:38.000,333,11102932,-795,0,1669717477,12947.780898209989,220.273258109999,54394.53833448
2022-11-29,10:24:39.000,333,11102925,-795,0,1669717478,12947.92236071999,220.3226020200018,54394.671089760006
2022-11-29,10:24:40.000,333,11102955,-795,0,1669717479,12948.218758359995,220.3578476699986,54394.8946776
2022-11-29,10:24:41.000,333,11102923,-795,0,1669717480,12948.441056589996,220.4706337500029,54394.85275488
2022-11-29,10:24:42.000,333,11102909,-795,0,1669717481,12948.865444119998,220.59046895999927,54395.1392268
2022-11-29,10:24:43.000,333,11102978,-795,0,1669717482,12949.094478659994,220.82309024999995,54395.23005936
2022-11-29,10:24:44.000,333,11102933,-795,0,1669717483,12949.094478659994,220.8794832900021,54395.271982080005
2022-11-29,10:24:45.000,333,11102898,-795,0,1669717484,12949.000170319989,220.8160411200006,54395.2789692
2022-11-29,10:24:46.000,333,11102969,-795,0,1669717485,12949.040588179989,220.62571461000334,54395.558454000005
2022-11-29,10:24:47.000,333,11102952,-795,0,1669717486,12949.020379249989,220.5340759200044,54395.37678888
2022-11-29,10:24:48.000,333,11102966,-795,0,1669717487,12949.18205068999,220.37899506000394,54395.677235040006
2022-11-29,10:24:49.000,333,11102970,-795,0,1669717488,12949.47171202,220.0758824700024,54395.91479712001
2022-11-29,10:24:50.000,333,11102986,-795,0,1669717489,12949.680537629996,219.67408206000255,54396.26415312
2022-11-29,10:24:51.000,333,11102970,-795,0,1669717490,12949.896099550002,219.4555590300006,54396.445818240005
2022-11-29,10:24:52.000,333,11102903,-795,0,1669717491,12949.936517410002,219.38506772999972,54396.543637920004
2022-11-29,10:24:53.000,333,11102968,-795,0,1669717492,12950.003880509998,219.39916598999844,54396.662418960004
2022-11-29,10:24:54.000,333,11102916,-795,0,1669717493,12949.970198959993,219.56834511000488,54396.93491664
2022-11-29,10:24:55.000,333,11102948,-795,0,1669717494,12949.768109659992,219.70932770999934,54396.99081360001
2022-11-29,10:24:56.000,333,11102974,-795,0,1669717495,12949.626647149991,219.79391726999893,54397.31920824
2022-11-29,10:24:57.000,333,11102966,-795,0,1669717496,12949.599701909996,219.84326118000172,54397.382092320004
2022-11-29,10:24:58.000,333,11102979,-795,0,1669717497,12949.61317453,219.7163768399987,54397.451963520005
2022-11-29,10:24:59.000,333,11102942,-795,0,1669717498,12949.687273939991,219.4062151199978,54397.47292488001
2022-11-29,10:25:00.000,333,11102882,-795,0,1669717499,12949.781582279997,219.03966036000202,54397.689525600006
2022-11-29,10:25:01.000,333,11102947,-795,0,1669717500,12949.875890620002,218.74359689999983,54397.7943324
2022-11-29,10:25:02.000,333,11102968,-795,0,1669717501,12949.828736449992,218.58851603999938,54397.73144832001
2022-11-29,10:25:03.000,333,11102962,-795,0,1669717502,12949.822000139997,218.6167125600041,54397.98298464
2022-11-29,10:25:04.000,333,11102924,-795,0,1669717503,12949.44476677999,218.70130212000367,54398.024907360006
2022-11-29,10:25:05.000,333,11102905,-795,0,1669717504,12949.114687589994,218.74359689999983,54398.10176568
2022-11-29,10:25:06.000,333,11102939,-795,0,1669717505,12948.885653049998,218.6167125600041,54398.13670128
2022-11-29,10:25:07.000,333,11102965,-795,0,1669717506,12948.589255409992,218.34884561999934,54398.12971416
2022-11-29,10:25:08.000,333,11102868,-795,0,1669717507,12948.387166109991,218.08802781000122,54397.9690104
2022-11-29,10:25:09.000,333,11102953,-795,0,1669717508,12948.259176219995,217.84835739000118,54397.89215208
2022-11-29,10:25:10.000,333,11102962,-795,0,1669717509,12947.98298750999,217.65803088000393,54397.70349984
2022-11-29,10:25:11.000,333,11102981,-795,0,1669717510,12947.774161899993,217.55934305999835,54397.82926800001
2022-11-29,10:25:12.000,333,11102959,-795,0,1669717511,12947.457555330002,217.4536061100007,54397.87119072
2022-11-29,10:25:13.000,333,11102906,-795,0,1669717512,12947.302620199996,217.4183604600039,54397.955036160005
2022-11-29,10:25:14.000,333,11102962,-795,0,1669717513,12947.15442138,217.27737786000216,54397.9340748
2022-11-29,10:25:15.000,333,11102902,-795,0,1669717514,12947.060113039995,217.48180262999813,54398.01093312
2022-11-29,10:25:16.000,333,11102950,-795,0,1669717515,12946.662670749989,217.679178270002,54397.9340748
2022-11-29,10:25:17.000,333,11102921,-795,0,1669717516,12946.218074290002,217.84835739000118,54398.01792024001
2022-11-29,10:25:18.000,333,11102984,-795,0,1669717517,12945.85431355,217.98933999000292,54398.06683008001
2022-11-29,10:25:19.000,333,11102919,-795,0,1669717518,12945.77347783,218.0457330299978,54398.073817200006
2022-11-29,10:25:20.000,333,11102922,-795,0,1669717519,12945.80715937999,218.01753651000035,54397.87817784001
2022-11-29,10:25:21.000,333,11102925,-795,0,1669717520,12946.056402850001,217.98933999000292,54398.11573992001
2022-11-29,10:25:22.000,333,11102966,-795,0,1669717521,12946.204601669997,217.93294695000077,54398.15067552
2022-11-29,10:25:23.000,333,11102892,-795,0,1669717522,12946.245019529997,217.98933999000292,54398.08779144
2022-11-29,10:25:24.000,333,11102937,-795,0,1669717523,12946.056402850001,218.28540344999783,54398.024907360006
2022-11-29,10:25:25.000,333,11103006,-795,0,1669717524,12945.97556713,218.59556516999874,54398.192598240006
2022-11-29,10:25:26.000,333,11102956,-795,0,1669717525,12945.89473141,218.8634321100035,54398.220546720004
2022-11-29,10:25:27.000,333,11102960,-795,0,1669717526,12945.76674151999,219.08195513999817,54398.12971416
2022-11-29,10:25:28.000,333,11102940,-795,0,1669717527,12945.65222425,219.05375862000074,54398.18561112001
2022-11-29,10:25:29.000,333,11102908,-795,0,1669717528,12945.65222425,218.82113733000006,54398.41618608
2022-11-29,10:25:30.000,333,11103025,-795,0,1669717529,12945.530970669999,218.5180247399985,54398.4231732
2022-11-29,10:25:31.000,333,11103007,-795,0,1669717530,12945.315408749993,218.26425605999975,54398.388237600004
2022-11-29,10:25:32.000,333,11102961,-795,0,1669717531,12945.113319449993,218.09507694000058,54398.31137928001
2022-11-29,10:25:33.000,333,11102933,-795,0,1669717532,12944.877548600001,218.12327345999802,54398.122727040005
2022-11-29,10:25:34.000,333,11102949,-795,0,1669717533,12944.702404539996,218.11622432999866,54398.15067552
2022-11-29,10:25:35.000,333,11102906,-795,0,1669717534,12944.540733099995,218.09507694000058,54397.955036160005
2022-11-29,10:25:36.000,333,11102980,-795,0,1669717535,12944.51378786,217.84130826000182,54398.05984296
2022-11-29,10:25:37.000,333,11102935,-795,0,1669717536,12944.53399679,217.36196742000175,54398.09477856001
2022-11-29,10:25:38.000,333,11102927,-795,0,1669717537,12944.47337,216.72754572000122,54397.94804904001
2022-11-29,10:25:39.000,333,11102895,-795,0,1669717538,12944.40600689999,216.22705749000306,54397.787345280005
2022-11-29,10:25:40.000,333,11102893,-795,0,1669717539,12944.291489629999,215.88165011999808,54397.7244612
2022-11-29,10:25:41.000,333,11102963,-795,0,1669717540,12944.055718779993,215.83935534000193,54397.59170592001
2022-11-29,10:25:42.000,333,11102896,-795,0,1669717541,12943.718903280002,215.88165011999808,54397.26331128
2022-11-29,10:25:43.000,333,11102966,-795,0,1669717542,12943.543759219996,216.02263271999982,54397.2004272
2022-11-29,10:25:44.000,333,11102975,-795,0,1669717543,12943.21368003,216.21295923000434,54397.0956204
2022-11-29,10:25:45.000,333,11102962,-795,0,1669717544,12942.964436559989,216.4173840000003,54397.14453024
2022-11-29,10:25:46.000,333,11102938,-795,0,1669717545,12942.587203199997,216.6006613799982,54396.955878
2022-11-29,10:25:47.000,333,11102959,-795,0,1669717546,12942.27059662999,216.81918441000016,54396.732290160006
2022-11-29,10:25:48.000,333,11102859,-795,0,1669717547,12942.04829839999,217.2421322099981,54396.48075384
2022-11-29,10:25:49.000,333,11102943,-795,0,1669717548,12941.98767160999,217.65803088000393,54396.278127360005
2022-11-29,10:25:50.000,333,11102953,-795,0,1669717549,12941.94725374999,218.06688042000314,54396.2921016
2022-11-29,10:25:51.000,333,11102960,-795,0,1669717550,12941.97419899,218.45458257000428,54396.3619728
2022-11-29,10:25:52.000,333,11102950,-795,0,1669717551,12941.99440792,218.6308108200028,54396.396908400005
2022-11-29,10:25:53.000,333,11102968,-795,0,1669717552,12942.061771019995,218.58851603999938,54396.31306296
2022-11-29,10:25:54.000,333,11102935,-795,0,1669717553,12942.25038769999,218.3558947499987,54396.38992128001
2022-11-29,10:25:55.000,333,11102976,-795,0,1669717554,12942.351432349991,217.99638912000228,54396.48774096001
2022-11-29,10:25:56.000,333,11102957,-795,0,1669717555,12942.243651389996,217.64393261999794,54396.41786976001
2022-11-29,10:25:57.000,333,11102951,-795,0,1669717556,12941.89336327,217.48180262999813,54396.1872948
2022-11-29,10:25:58.000,333,11102976,-795,0,1669717557,12941.664328729988,217.5170482800022,54396.14537208
2022-11-29,10:25:59.000,333,11102933,-795,0,1669717558,12941.455503119992,217.679178270002,54395.92178424
2022-11-29,10:26:00.000,333,11102934,-795,0,1669717559,12941.361194780002,217.78491521999968,54395.677235040006
2022-11-29,10:26:01.000,333,11102966,-795,0,1669717560,12941.300567990002,217.82016087000375,54395.75409336
2022-11-29,10:26:02.000,333,11102959,-795,0,1669717561,12941.111951309991,217.72147304999817,54395.53050552001
2022-11-29,10:26:03.000,333,11102933,-795,0,1669717562,12940.943543559995,217.49590089000412,54395.26499496001
2022-11-29,10:26:04.000,333,11102934,-795,0,1669717563,12940.882916769995,217.03770744000212,54395.12525256001
2022-11-29,10:26:05.000,333,11102929,-795,0,1669717564,12940.81555367,216.5019735599999,54394.97153592
2022-11-29,10:26:06.000,333,11102949,-795,0,1669717565,12940.91659832,216.07902576000197,54394.74794808
2022-11-29,10:26:07.000,333,11102969,-795,0,1669717566,12940.78860842999,215.71952012999827,54394.41955344
2022-11-29,10:26:08.000,333,11102980,-795,0,1669717567,12940.552837579999,215.43050580000272,54394.265836800005
2022-11-29,10:26:09.000,333,11102915,-795,0,1669717568,12940.094768499992,215.39526014999865,54394.147055760004
2022-11-29,10:26:10.000,333,11102928,-795,0,1669717569,12939.542391079995,215.47280057999888,54393.87455808001
2022-11-29,10:26:11.000,333,11102985,-795,0,1669717570,12939.010222589997,215.56443926999782,54393.6020604
2022-11-29,10:26:12.000,333,11102957,-795,0,1669717571,12938.57909875,215.67722535000212,54393.259691520005
2022-11-29,10:26:13.000,333,11102950,-795,0,1669717572,12938.174920149999,215.8111588200045,54392.84745144001
2022-11-29,10:26:14.000,333,11102940,-795,0,1669717573,12937.817895719993,215.88869925000472,54392.60988936001
2022-11-29,10:26:15.000,333,11102915,-795,0,1669717574,12937.716851069992,215.83230621000257,54392.470146960004
2022-11-29,10:26:16.000,333,11102894,-795,0,1669717575,12937.548443319996,215.7265692600049,54392.09982960001
2022-11-29,10:26:17.000,333,11102980,-795,0,1669717576,12937.33961771,215.62083230999997,54391.7854092
2022-11-29,10:26:18.000,333,11102944,-795,0,1669717577,12937.184682579995,215.68427448000148,54391.701563760005
2022-11-29,10:26:19.000,333,11102970,-795,0,1669717578,12936.96912065999,215.7265692600049,54391.56182136
2022-11-29,10:26:20.000,333,11102910,-795,0,1669717579,12936.841130769993,215.56443926999782,54391.317272160006
2022-11-29,10:26:21.000,333,11102937,-795,0,1669717580,12936.807449219988,215.21903190000012,54391.13560704
2022-11-29,10:26:22.000,333,11102953,-795,0,1669717581,12936.800712909993,214.50706976999936,54390.91900632
2022-11-29,10:26:23.000,333,11102943,-795,0,1669717582,12936.948911729989,213.77396025000053,54390.75830256001
2022-11-29,10:26:24.000,333,11102927,-795,0,1669717583,12936.787240289988,213.37215984000068,54390.67445712
2022-11-29,10:26:25.000,333,11102943,-795,0,1669717584,12936.564942060002,213.47789678999834,54390.66048288
2022-11-29,10:26:26.000,333,11102946,-795,0,1669717585,12936.26180811,213.93609024000034,54390.49977912001
2022-11-29,10:26:27.000,333,11102931,-795,0,1669717586,12936.15402714999,214.4013328200017,54390.28317840001
2022-11-29,10:26:28.000,333,11102947,-795,0,1669717587,12935.97214677999,214.6973962800039,54389.808054240006
2022-11-29,10:26:29.000,333,11102870,-795,0,1669717588,12935.97214677999,214.8454280099977,54389.81504136
2022-11-29,10:26:30.000,333,11102936,-795,0,1669717589,12935.85762951,214.7960841000022,54389.787092880004
2022-11-29,10:26:31.000,333,11102937,-795,0,1669717590,12935.79026640999,214.6128067200043,54389.689273200005
2022-11-29,10:26:32.000,333,11102905,-795,0,1669717591,12935.736375929999,214.21100631000445,54389.48664672
2022-11-29,10:26:33.000,333,11102915,-795,0,1669717592,12935.736375929999,213.71756720999838,54389.619402000004
2022-11-29,10:26:34.000,333,11102937,-795,0,1669717593,12935.85089319999,213.30871766999917,54389.738183040005
2022-11-29,10:26:35.000,333,11102957,-795,0,1669717594,12935.904783679995,213.11839116000192,54389.73119592001
2022-11-29,10:26:36.000,333,11102882,-795,0,1669717595,12935.823947959994,213.0549489900004,54389.73119592001
2022-11-29,10:26:37.000,333,11102951,-795,0,1669717596,12935.642067589994,213.09019464000448,54389.66831184
2022-11-29,10:26:38.000,333,11102963,-795,0,1669717597,12935.285043160002,213.04789986000105,54389.74517016
2022-11-29,10:26:39.000,333,11102961,-795,0,1669717598,12934.786556219995,212.85052422000444,54389.69626032
2022-11-29,10:26:40.000,333,11102949,-795,0,1669717599,12934.456477029998,212.61790293000377,54389.856964080005
2022-11-29,10:26:41.000,333,11102968,-795,0,1669717600,12934.267860350003,212.37118338000437,54389.84298984
2022-11-29,10:26:42.000,333,11102980,-795,0,1669717601,12934.261124039993,212.10331643999962,54389.70324744
2022-11-29,10:26:43.000,333,11102932,-795,0,1669717602,12934.261124039993,211.88479340999766,54389.186200560005
2022-11-29,10:26:44.000,333,11102923,-795,0,1669717603,12934.348696069988,211.72266341999784,54389.50760808
2022-11-29,10:26:45.000,333,11103004,-795,0,1669717604,12934.422795479994,211.52528778000124,54389.402801280004
2022-11-29,10:26:46.000,333,11102916,-795,0,1669717605,12934.463213339994,211.39840343999822,54389.26305888
2022-11-29,10:26:47.000,333,11102951,-795,0,1669717606,12934.449740719989,211.61692647000018,54389.137290720006
2022-11-29,10:26:48.000,333,11102947,-795,0,1669717607,12934.395850239998,212.23020078000263,54389.08139376001
2022-11-29,10:26:49.000,333,11102935,-795,0,1669717608,12934.308278209988,213.06199811999977,54389.32594296001
2022-11-29,10:26:50.000,333,11102964,-795,0,1669717609,12934.085979980002,213.80215676999796,54389.31196872
2022-11-29,10:26:51.000,333,11102963,-795,0,1669717610,12933.72221924,214.44362759999785,54389.24209752
2022-11-29,10:26:52.000,333,11102884,-795,0,1669717611,12933.526866249995,214.85247714000434,54389.31895584
2022-11-29,10:26:53.000,333,11102911,-795,0,1669717612,12933.39887636,215.0216562600035,54389.19318768
2022-11-29,10:26:54.000,333,11102972,-795,0,1669717613,12933.39214004999,215.07100016999902,54389.17921344001
2022-11-29,10:26:55.000,333,11102943,-795,0,1669717614,12933.338249569999,215.1555897299986,54389.1652392
2022-11-29,10:26:56.000,333,11102981,-795,0,1669717615,12933.47297576999,215.03575452000223,54389.270046
2022-11-29,10:26:57.000,333,11102958,-795,0,1669717616,12933.796318649991,214.5846101999996,54389.3399172
2022-11-29,10:26:58.000,333,11102884,-795,0,1669717617,12934.227442490002,213.92904111000098,54389.32594296001
2022-11-29,10:26:59.000,333,11102932,-795,0,1669717618,12934.544049059994,213.36511071000132,54389.29100736
2022-11-29,10:27:00.000,333,11102862,-795,0,1669717619,12934.766347289995,213.23117723999894,54389.22812328001
2022-11-29,10:27:01.000,333,11102939,-795,0,1669717620,12934.69898419,213.2875702800011,54389.22812328001
2022-11-29,10:27:02.000,333,11102957,-795,0,1669717621,12934.510367509989,213.52724070000113,54389.186200560005
2022-11-29,10:27:03.000,333,11102916,-795,0,1669717622,12934.160079389992,213.71051807999902,54389.01152256001
2022-11-29,10:27:04.000,333,11102942,-795,0,1669717623,12933.836736509991,214.02772892999928,54389.095368
2022-11-29,10:27:05.000,333,11102928,-795,0,1669717624,12933.297831709999,214.18280978999974,54389.067419520004
2022-11-29,10:27:06.000,333,11102929,-795,0,1669717625,12932.758926909992,214.29559587000404,54389.07440664
2022-11-29,10:27:07.000,333,11102936,-795,0,1669717626,12932.388429859995,214.3378906500002,54389.15825208001
2022-11-29,10:27:08.000,333,11102910,-795,0,1669717627,12932.287385209995,214.47182412000257,54389.10235512
2022-11-29,10:27:09.000,333,11102920,-795,0,1669717628,12932.36148462,214.87362453000242,54388.99754832
2022-11-29,10:27:10.000,333,11103005,-795,0,1669717629,12932.58378285,215.3882110199993,54389.10235512
2022-11-29,10:27:11.000,333,11102954,-675,0,1669717630,12932.725245360001,215.81820795000385,54389.088380880006
2022-11-29,10:27:12.000,333,11102930,-795,0,1669717631,12932.799344769992,216.02263271999982,54389.018509680005
2022-11-29,10:27:13.000,333,11102962,-795,0,1669717632,12932.907125730002,215.83230621000257,54389.29799448001
2022-11-29,10:27:14.000,333,11102930,-795,0,1669717633,12933.048588240003,215.5150953600023,54389.270046
2022-11-29,10:27:15.000,333,11102938,-795,0,1669717634,12933.102478719993,215.40935841000464,54389.256071760006
2022-11-29,10:27:16.000,333,11102902,-795,0,1669717635,12933.216995989998,215.402309279998,54389.46568536001
2022-11-29,10:27:17.000,333,11102977,-795,0,1669717636,12933.190050749989,215.4516531900008,54389.51459520001
2022-11-29,10:27:18.000,333,11102989,-795,0,1669717637,12933.190050749989,215.32476884999778,54389.591453520006
2022-11-29,10:27:19.000,333,11102936,-795,0,1669717638,12933.338249569999,215.13444234000053,54389.521582320005
2022-11-29,10:27:20.000,333,11102909,-795,0,1669717639,12933.567284109995,214.87362453000242,54389.591453520006
2022-11-29,10:27:21.000,333,11102936,-795,0,1669717640,12933.931044849996,214.7114945400026,54389.79408
2022-11-29,10:27:22.000,333,11102936,-795,0,1669717641,12934.072507359997,214.81723149000027,54389.61241488001
2022-11-29,10:27:23.000,333,11102934,-795,0,1669717642,12934.085979980002,214.98641060999944,54389.856964080005
2022-11-29,10:27:24.000,333,11102917,-795,0,1669717643,12933.789582339996,214.9934597399988,54389.74517016
2022-11-29,10:27:25.000,333,11102846,-795,0,1669717644,12933.668328759995,214.75378931999876,54389.905873920005
2022-11-29,10:27:26.000,333,11102958,-795,0,1669717645,12933.74242817,214.3026450000034,54389.98273224
2022-11-29,10:27:27.000,333,11102945,-795,0,1669717646,12934.018616879992,213.7598619900018,54390.10151328
2022-11-29,10:27:28.000,333,11102986,-795,0,1669717647,12934.153343079997,213.42150375000347,54390.05260344
2022-11-29,10:27:29.000,333,11102938,-795,0,1669717648,12934.261124039993,213.29461941000045,54390.15042312
2022-11-29,10:27:30.000,333,11102962,-795,0,1669717649,12934.395850239998,213.30871766999917,54390.05260344
2022-11-29,10:27:31.000,333,11102929,-795,0,1669717650,12934.395850239998,213.266422890003,54390.094526160006
2022-11-29,10:27:32.000,333,11102894,-795,0,1669717651,12934.335223449998,213.4990441800037,54389.954783760004
2022-11-29,10:27:33.000,333,11102954,-795,0,1669717652,12934.166815700002,213.6964198200003,54389.570492160005
2022-11-29,10:27:34.000,333,11102908,-795,0,1669717653,12934.213969869998,213.71756720999838,54389.62638912
2022-11-29,10:27:35.000,333,11102919,-795,0,1669717654,12934.180288319993,213.62592851999943,54389.58446640001
2022-11-29,10:27:36.000,333,11102949,-795,0,1669717655,12934.072507359997,213.34396332000324,54389.451711120004
2022-11-29,10:27:37.000,333,11102939,-795,0,1669717656,12934.079243669992,213.04789986000105,54389.451711120004
2022-11-29,10:27:38.000,333,11102948,-795,0,1669717657,12934.146606770002,212.5967555399984,54389.38882704
2022-11-29,10:27:39.000,333,11102958,-795,0,1669717658,12934.402586549993,212.31479034000222,54389.33293008
2022-11-29,10:27:40.000,333,11102915,-795,0,1669717659,12934.61814847,212.4980677200001,54389.270046
2022-11-29,10:27:41.000,333,11102935,-795,0,1669717660,12934.645093709994,213.0760963799985,54389.1652392
2022-11-29,10:27:42.000,333,11102943,-795,0,1669717661,12934.65183001999,213.7598619900018,54389.1652392
2022-11-29,10:27:43.000,333,11102970,-795,0,1669717662,12934.705720499995,214.38018543000362,54389.08139376001
2022-11-29,10:27:44.000,333,11102988,-795,0,1669717663,12934.624884779994,214.76083844999812,54388.89274152001
2022-11-29,10:27:45.000,333,11102964,-795,0,1669717664,12934.80002884,214.831329749999,54389.34690432001
2022-11-29,10:27:46.000,333,11102968,-795,0,1669717665,12935.136844339992,214.32379239000147,54389.79408
2022-11-29,10:27:47.000,333,11102934,-795,0,1669717666,12935.372615189997,213.60478113000136,54389.98971936
2022-11-29,10:27:48.000,333,11102942,-795,0,1669717667,12935.500605079993,212.86462248000316,54390.13644888001
2022-11-29,10:27:49.000,333,11102992,-795,0,1669717668,12935.345669950002,212.25839730000007,54390.08753904001
2022-11-29,10:27:50.000,333,11102882,-795,0,1669717669,12935.157053269992,212.1244638299977,54390.22728144
2022-11-29,10:27:51.000,333,11102949,-795,0,1669717670,12935.035799689991,212.5474116300029,54390.32510112
2022-11-29,10:27:52.000,333,11102977,-795,0,1669717671,12934.948227659996,213.36511071000132,54390.44388216
2022-11-29,10:27:53.000,333,11102933,-795,0,1669717672,12934.77308359999,213.91494285000226,54390.45086928001
2022-11-29,10:27:54.000,333,11102994,-795,0,1669717673,12934.69224787999,214.18280978999974,54390.50676624
2022-11-29,10:27:55.000,333,11102986,-795,0,1669717674,12934.867391939995,214.1898589199991,54390.76528968001
2022-11-29,10:27:56.000,333,11102920,-795,0,1669717675,12935.197471129992,214.16871153000102,54390.84913512
2022-11-29,10:27:57.000,333,11102958,-795,0,1669717676,12935.648803899989,214.2180554400038,54390.912019200005
2022-11-29,10:27:58.000,333,11102920,-795,0,1669717677,12936.01930095,214.29559587000404,54390.90503208001
2022-11-29,10:27:59.000,333,11102910,-795,0,1669717678,12936.322434900001,214.4647749900032,54391.05176160001
2022-11-29,10:28:00.000,333,11102933,-795,0,1669717679,12936.699668259993,214.87362453000242,54391.37316912
2022-11-29,10:28:01.000,333,11102943,-795,0,1669717680,12937.07016530999,215.34591624000313,54391.6806024
2022-11-29,10:28:02.000,333,11102957,-795,0,1669717681,12937.27225460999,215.7265692600049,54391.89021600001
2022-11-29,10:28:03.000,333,11102972,-795,0,1669717682,12937.514761769991,215.83935534000193,54392.14175232
2022-11-29,10:28:04.000,333,11102966,-795,0,1669717683,12937.730323689997,215.59263579000253,54392.40726288
2022-11-29,10:28:05.000,333,11102925,-795,0,1669717684,12938.040193949993,215.17673712000396,54392.72168328
2022-11-29,10:28:06.000,333,11102968,-795,0,1669717685,12938.464581479995,214.82428061999963,54393.02212944
2022-11-29,10:28:07.000,333,11102929,-795,0,1669717686,12938.976541039992,214.76788758000475,54393.30161424001
2022-11-29,10:28:08.000,333,11102966,-795,0,1669717687,12939.380719639994,214.78198584000347,54393.43436952
2022-11-29,10:28:09.000,333,11102945,-795,0,1669717688,12939.77142561999,214.65510150000046,54393.7418028
2022-11-29,10:28:10.000,333,11102953,-795,0,1669717689,12940.094768499992,214.4647749900032,54394.06321032
2022-11-29,10:28:11.000,333,11102954,-795,0,1669717690,12940.283385180002,214.1546132700023,54394.18199136
2022-11-29,10:28:12.000,333,11102937,-795,0,1669717691,12940.66735484999,213.7810093799999,54394.265836800005
2022-11-29,10:28:13.000,333,11102954,-795,0,1669717692,12940.90986200999,213.4849459199977,54394.314746640004
2022-11-29,10:28:14.000,333,11102871,-795,0,1669717693,12941.132160239991,213.4849459199977,54394.46846328
2022-11-29,10:28:15.000,333,11102974,-795,0,1669717694,12941.280359060002,213.58363374000328,54394.41955344
2022-11-29,10:28:16.000,333,11103006,-795,0,1669717695,12941.509393599998,214.03477805999864,54394.80384504
2022-11-29,10:28:17.000,333,11102948,-795,0,1669717696,12941.799054929994,214.6832980199979,54394.985510160004
2022-11-29,10:28:18.000,333,11102967,-795,0,1669717697,12942.23017876999,215.402309279998,54395.21608512001
2022-11-29,10:28:19.000,333,11102964,-795,0,1669717698,12942.593939509992,215.99443620000238,54395.43268584001
2022-11-29,10:28:20.000,333,11102953,-795,0,1669717699,12942.930755009998,216.55836660000205,54395.872874400004
2022-11-29,10:28:21.000,333,11102901,-795,0,1669717700,12943.14631692999,217.108198740003,54396.159346320004
2022-11-29,10:28:22.000,333,11103003,-795,0,1669717701,12943.17326217,217.6157361000005,54396.42485688
2022-11-29,10:28:23.000,333,11102962,-795,0,1669717702,12942.924018699989,217.93999608000013,54396.431844
2022-11-29,10:28:24.000,333,11102936,-795,0,1669717703,12942.593939509992,218.18671562999953,54396.76722576
2022-11-29,10:28:25.000,333,11102927,-795,0,1669717704,12942.21670615,218.20081388999824,54397.018762080006
2022-11-29,10:28:26.000,333,11102974,-795,0,1669717705,12941.873154339999,218.29245258000446,54397.05369768
2022-11-29,10:28:27.000,333,11102960,-795,0,1669717706,12941.664328729988,218.3206491000019,54397.10959464001
2022-11-29,10:28:28.000,333,11102957,-795,0,1669717707,12941.751900759999,218.3699930100047,54397.10260752
2022-11-29,10:28:29.000,333,11102929,-795,0,1669717708,12941.98767160999,218.3840912700034,54397.05369768
2022-11-29,10:28:30.000,333,11102949,-795,0,1669717709,12942.304278179996,218.6026142999981,54397.2004272
2022-11-29,10:28:31.000,333,11102956,-795,0,1669717710,12942.641093680002,219.10310253000353,54397.47292488001
2022-11-29,10:28:32.000,333,11102932,-795,0,1669717711,12942.890337149998,219.47670641999866,54397.67555136
2022-11-29,10:28:33.000,333,11102918,-795,0,1669717712,12943.08569013999,219.65293467000447,54397.77337104
2022-11-29,10:28:34.000,333,11102970,-795,0,1669717713,12943.382087779995,219.68818032000127,54397.906126320006
2022-11-29,10:28:35.000,333,11102949,-795,0,1669717714,12943.530286599991,219.57539424000424,54398.04586872001
2022-11-29,10:28:36.000,333,11102874,-795,0,1669717715,12943.604386009996,219.3075272999995,54398.290417920005
2022-11-29,10:28:37.000,333,11102970,-795,0,1669717716,12943.786266379997,218.80703907000134,54398.36727624
2022-11-29,10:28:38.000,333,11102935,-795,0,1669717717,12944.015300919993,218.19376475999888,54398.38125048001
2022-11-29,10:28:39.000,333,11102975,-795,0,1669717718,12944.32517117999,217.74966957000288,54398.38125048001
2022-11-29,10:28:40.000,333,11102978,-795,0,1669717719,12944.51378786,217.50295002000348,54398.39522472
2022-11-29,10:28:41.000,333,11102946,-795,0,1669717720,12944.682195609996,217.4183604600039,54398.63977392
2022-11-29,10:28:42.000,333,11102992,-795,0,1669717721,12944.682195609996,217.62983435999922,54398.64676104001
2022-11-29,10:28:43.000,333,11102934,-795,0,1669717722,12944.581150959995,217.93999608000013,54398.66772240001
2022-11-29,10:28:44.000,333,11102887,-795,0,1669717723,12944.36558903999,218.29950171000382,54398.702658
2022-11-29,10:28:45.000,333,11102974,-795,0,1669717724,12944.298225939994,218.5673686500013,54398.54195424
2022-11-29,10:28:46.000,333,11102942,-795,0,1669717725,12944.32517117999,218.912776019999,54398.88432312001
2022-11-29,10:28:47.000,333,11102954,-795,0,1669717726,12944.39253428,219.1735938300044,54399.14284656
2022-11-29,10:28:48.000,333,11102956,-795,0,1669717727,12944.34538010999,219.370969470001,54399.14983368001
2022-11-29,10:28:49.000,333,11102957,-795,0,1669717728,12944.35211642,219.3357238200042,54399.37342152
2022-11-29,10:28:50.000,333,11102937,-795,0,1669717729,12944.311698559999,219.1735938300044,54399.49918968
2022-11-29,10:28:51.000,333,11102984,-795,0,1669717730,12944.271280699999,219.11720079000224,54399.55508664001
2022-11-29,10:28:52.000,333,11102893,-795,0,1669717731,12944.33190749,219.03966036000202,54399.513163920004
2022-11-29,10:28:53.000,333,11102945,-795,0,1669717732,12944.439688449995,218.9621199300018,54399.42931848
2022-11-29,10:28:54.000,333,11102923,-795,0,1669717733,12944.39253428,218.93392341000435,54399.33848592001
2022-11-29,10:28:55.000,333,11102958,-795,0,1669717734,12944.318434869994,218.82818645999942,54399.366434400006
2022-11-29,10:28:56.000,333,11102931,-795,0,1669717735,12944.45316107,218.87048124000285,54399.44329272
2022-11-29,10:28:57.000,333,11102976,-795,0,1669717736,12944.722613469996,219.00441470999795,54399.55508664001
2022-11-29,10:28:58.000,333,11102982,-795,0,1669717737,12944.944911699997,219.06785687999945,54399.415344240006
2022-11-29,10:28:59.000,333,11102912,-795,0,1669717738,12945.005538489997,219.13129905000096,54399.35944728001
2022-11-29,10:29:00.000,333,11102917,-795,0,1669717739,12945.025747419997,219.31457642999885,54399.32451168
2022-11-29,10:29:01.000,333,11102953,-795,0,1669717740,12945.099846830002,219.42736251000315,54399.44329272
2022-11-29,10:29:02.000,333,11102946,-795,0,1669717741,12945.234573029993,219.4555590300006,54399.45726696001
2022-11-29,10:29:03.000,333,11102963,-795,0,1669717742,12945.281727199988,219.56834511000488,54399.44329272
2022-11-29,10:29:04.000,333,11102950,-795,0,1669717743,12945.126792069997,219.92080161000194,54399.40137
2022-11-29,10:29:05.000,333,11102917,-795,0,1669717744,12944.877548600001,220.4494863600048,54399.65989344
2022-11-29,10:29:06.000,333,11102993,-795,0,1669717745,12944.500315239995,220.94997459000297,54399.65989344
2022-11-29,10:29:07.000,333,11102992,-795,0,1669717746,12944.257808079994,220.9288272000049,54399.72277752001
2022-11-29,10:29:08.000,333,11102927,-795,0,1669717747,12944.298225939994,220.56227244000183,54399.65989344
2022-11-29,10:29:09.000,333,11102915,-795,0,1669717748,12944.581150959995,220.0758824700024,54399.680854800004
2022-11-29,10:29:10.000,333,11102912,-795,0,1669717749,12945.066165279997,219.9278507400013,54399.55508664001
2022-11-29,10:29:11.000,333,11102944,-795,0,1669717750,12945.57138853,220.08998073000112,54399.55508664001
2022-11-29,10:29:12.000,333,11102913,-795,0,1669717751,12945.88799509999,220.30850376000308,54399.48521544001
2022-11-29,10:29:13.000,333,11102954,-795,0,1669717752,12945.968830819991,220.32965115000115,54399.534125280006
2022-11-29,10:29:14.000,333,11102945,-795,0,1669717753,12946.022721299996,220.29440550000436,54399.54809952
2022-11-29,10:29:15.000,333,11103011,-795,0,1669717754,12945.995776060001,220.30850376000308,54399.52015104
2022-11-29,10:29:16.000,333,11102882,-795,0,1669717755,12945.881258789996,220.44243722999818,54399.32451168
2022-11-29,10:29:17.000,333,11102940,-795,0,1669717756,12945.658960559995,220.4494863600048,54399.13585944
2022-11-29,10:29:18.000,333,11102942,-795,0,1669717757,12945.409717089999,220.25211072000093,54399.12188520001
2022-11-29,10:29:19.000,333,11102898,-795,0,1669717758,12945.248045649998,219.85031031000108,54399.13585944
2022-11-29,10:29:20.000,333,11102918,-795,0,1669717759,12945.066165279997,219.38506772999972,54399.10791096
2022-11-29,10:29:21.000,333,11102940,-795,0,1669717760,12945.126792069997,218.74359689999983,54399.366434400006
2022-11-29,10:29:22.000,333,11102931,-795,0,1669717761,12945.362562919989,217.99638912000228,54399.38739576001
2022-11-29,10:29:23.000,333,11102901,-795,0,1669717762,12945.87452248,217.29147612000088,54399.38040864
2022-11-29,10:29:24.000,333,11102924,-795,0,1669717763,12946.689615989999,216.9954126599987,54399.415344240006
2022-11-29,10:29:25.000,333,11102958,-795,0,1669717764,12947.403664849997,217.17869004000386,54399.32451168
2022-11-29,10:29:26.000,333,11102913,-795,0,1669717765,12947.774161899993,217.93999608000013,54399.19175640001
2022-11-29,10:29:27.000,333,11102966,-795,0,1669717766,12947.700062489988,218.64490908000153,54399.16380792
2022-11-29,10:29:28.000,333,11102941,-795,0,1669717767,12947.167893999991,219.08195513999817,54399.10092384001
2022-11-29,10:29:29.000,333,11102921,-795,0,1669717768,12946.736770159994,219.16654469999776,54399.24066624001
2022-11-29,10:29:30.000,333,11102972,-795,0,1669717769,12946.231546909992,219.11720079000224,54399.24066624001
2022-11-29,10:29:31.000,333,11102998,-795,0,1669717770,12945.840840929995,218.90572688999964,54399.35944728001
2022-11-29,10:29:32.000,333,11102941,-795,0,1669717771,12945.429926019999,218.52507386999787,54399.38739576001
2022-11-29,10:29:33.000,333,11102940,-795,0,1669717772,12945.234573029993,218.010487380001,54399.35944728001
2022-11-29,10:29:34.000,333,11102949,-795,0,1669717773,12945.032483729992,217.5804904500037,54399.35246016
2022-11-29,10:29:35.000,333,11102950,-795,0,1669717774,12944.911230149992,217.46065524000005,54399.25464048
2022-11-29,10:29:36.000,333,11102924,-795,0,1669717775,12944.944911699997,217.69327653000073,54399.40835712001
2022-11-29,10:29:37.000,333,11102948,-795,0,1669717776,12944.796712880001,218.3206491000019,54399.26861472001
2022-11-29,10:29:38.000,333,11102966,-795,0,1669717777,12944.52726047999,219.39916598999844,54399.21271776
2022-11-29,10:29:39.000,333,11102926,-795,0,1669717778,12944.176972359994,220.28735636999772,54399.25464048
2022-11-29,10:29:40.000,333,11102899,-795,0,1669717779,12943.853629479992,220.66096026000014,54399.10791096
2022-11-29,10:29:41.000,333,11102950,-795,0,1669717780,12943.880574720002,220.4706337500029,54399.17079504001
2022-11-29,10:29:42.000,333,11102946,-795,0,1669717781,12943.887311029997,220.06178421000368,54399.11489808
2022-11-29,10:29:43.000,333,11102940,-795,0,1669717782,12943.981619370003,219.57539424000424,54399.07297536001
2022-11-29,10:29:44.000,333,11102954,-795,0,1669717783,12944.022037229988,219.23703599999862,54399.21271776
2022-11-29,10:29:45.000,333,11102950,-795,0,1669717784,12944.069191399998,218.96916906000115,54399.177782160004
2022-11-29,10:29:46.000,333,11102913,-795,0,1669717785,12944.150027119998,218.8140882000007,54398.98214280001
2022-11-29,10:29:47.000,333,11102908,-795,0,1669717786,12944.190444979999,219.03261123000266,54398.96816856
2022-11-29,10:29:48.000,333,11102903,-795,0,1669717787,12944.136554499994,219.7304751000047,54399.010091280004
2022-11-29,10:29:49.000,333,11102917,-795,0,1669717788,12943.947937819998,220.74554981999972,54399.11489808
2022-11-29,10:29:50.000,333,11102914,-795,0,1669717789,12943.570704459991,221.69013324000116,54399.23367912
2022-11-29,10:29:51.000,333,11102935,-795,0,1669717790,12943.301252059995,222.15537582000252,54399.21970488001
2022-11-29,10:29:52.000,333,11102925,-795,0,1669717791,12943.36861515999,222.13422843000444,54399.28258896
2022-11-29,10:29:53.000,333,11102960,-795,0,1669717792,12943.880574720002,221.7817719300001,54399.6109836
2022-11-29,10:29:54.000,333,11102971,-795,0,1669717793,12944.298225939994,221.51390499000263,54399.701816160006
2022-11-29,10:29:55.000,333,11102964,-795,0,1669717794,12944.621568819995,221.0909571900047,54399.97431384
2022-11-29,10:29:56.000,333,11102973,-795,0,1669717795,12944.857339670001,220.65391113000078,54400.12104336
2022-11-29,10:29:57.000,333,11102955,-795,0,1669717796,12945.113319449993,220.00539117000153,54400.28174712
2022-11-29,10:29:58.000,333,11102998,-795,0,1669717797,12945.349090299998,219.31457642999885,54400.253798640006
2022-11-29,10:29:59.000,333,11102957,-795,0,1669717798,12945.901467719996,218.79294081000262,54400.39354104001
2022-11-29,10:30:00.000,333,11102928,-795,0,1669717799,12946.541417169989,218.73654777000047,54400.64507736
2022-11-29,10:30:01.000,333,11103001,-795,0,1669717800,12947.080321969996,219.0749060099988,54400.77783264001
2022-11-29,10:30:02.000,333,11102989,-795,0,1669717801,12947.140948759996,220.1745702900007,54400.65905160001
2022-11-29,10:30:03.000,333,11102959,-795,0,1669717802,12947.06684934999,221.45751195000048,54400.624116
2022-11-29,10:30:04.000,333,11102908,-795,0,1669717803,12946.938859459995,222.50078319000022,54400.78481976
2022-11-29,10:30:05.000,333,11102930,-795,0,1669717804,12946.76371539999,223.05766446000052,54400.805781120005
2022-11-29,10:30:06.000,333,11102932,-795,0,1669717805,12946.480790379988,223.13520489000075,54400.903600800004
2022-11-29,10:30:07.000,333,11102931,-795,0,1669717806,12946.123765949997,222.86733795000328,54400.79879400001
2022-11-29,10:30:08.000,333,11102922,-795,0,1669717807,12945.901467719996,222.4514392800047,54401.05731744
2022-11-29,10:30:09.000,333,11102971,-795,0,1669717808,12945.948621889991,222.02144235000014,54401.357763600005
2022-11-29,10:30:10.000,333,11102981,-795,0,1669717809,12946.103557019997,221.7465262800033,54401.48353176
2022-11-29,10:30:11.000,333,11102936,-795,0,1669717810,12946.123765949997,221.54210151000007,54401.58135144
2022-11-29,10:30:12.000,333,11102971,-795,0,1669717811,12946.211337979992,221.3235784799981,54401.50449312
2022-11-29,10:30:13.000,333,11102972,-795,0,1669717812,12946.500999309988,221.16849761999765,54401.46955752001
2022-11-29,10:30:14.000,333,11102953,-795,0,1669717813,12946.736770159994,221.49275760000455,54401.54641584001
2022-11-29,10:30:15.000,333,11102965,-795,0,1669717814,12946.837814809995,221.97209844000463,54401.65820976
2022-11-29,10:30:16.000,333,11102979,-795,0,1669717815,12946.548153479998,222.3245549400017,54401.66519688001
2022-11-29,10:30:17.000,333,11102968,-795,0,1669717816,12946.191129049992,222.62061840000388,54401.88179760001
2022-11-29,10:30:18.000,333,11102972,-795,0,1669717817,12945.557915909994,222.82504316999984,54401.93769456
2022-11-29,10:30:19.000,333,11102980,-755,0,1669717818,12944.971856939992,222.60652013999788,54402.21019224001
2022-11-29,10:30:20.000,333,11102934,-795,0,1669717819,12944.291489629999,222.07078626000293,54402.10538544
2022-11-29,10:30:21.000,333,11103032,-795,0,1669717820,12943.860365790002,221.11915371000214,54402.06346272
2022-11-29,10:30:22.000,333,11102937,-795,0,1669717821,12943.718903280002,220.16752116000134,54402.10538544
2022-11-29,10:30:23.000,333,11102921,-795,0,1669717822,12943.988355679998,219.15244643999904,54402.09141120001
2022-11-29,10:30:24.000,333,11102944,-795,0,1669717823,12944.41274321,218.49687735000043,54402.04250136001
2022-11-29,10:30:25.000,333,11102938,-795,0,1669717824,12944.897757530001,218.3206491000019,54402.20320512
2022-11-29,10:30:26.000,333,11102953,-795,0,1669717825,12945.126792069997,218.53917213000386,54402.147308160005
2022-11-29,10:30:27.000,333,11102962,-795,0,1669717826,12945.153737309993,218.74359689999983,54402.08442408
2022-11-29,10:30:28.000,333,11102880,-795,0,1669717827,12944.965120629997,218.5321230000045,54401.82590064
2022-11-29,10:30:29.000,333,11102928,-795,0,1669717828,12944.911230149992,217.9117995600027,54401.67917112
2022-11-29,10:30:30.000,333,11102939,-795,0,1669717829,12944.884284909996,217.3549182900024,54401.56039008
2022-11-29,10:30:31.000,333,11102960,-795,0,1669717830,12945.268254579998,216.8755774500023,54401.72808096
2022-11-29,10:30:32.000,333,11102971,-795,0,1669717831,12945.78695044999,216.48787530000118,54401.72808096
2022-11-29,10:30:33.000,333,11103007,-795,0,1669717832,12946.339327870002,215.98033794000366,54401.72109384
2022-11-29,10:30:34.000,333,11102962,-795,0,1669717833,12946.79066064,215.39526014999865,54401.78397792001
2022-11-29,10:30:35.000,333,11102924,-795,0,1669717834,12946.97254101,214.6973962800039,54401.95166880001
2022-11-29,10:30:36.000,333,11102940,-795,0,1669717835,12946.86476004999,214.055925450004,54401.89577184
2022-11-29,10:30:37.000,333,11102952,-795,0,1669717836,12946.75024278,213.52019157000177,54401.81891352
2022-11-29,10:30:38.000,333,11102928,-795,0,1669717837,12946.82434218999,213.28052115000173,54401.88878472
2022-11-29,10:30:39.000,333,11102913,-795,0,1669717838,12947.10726720999,213.2523246300043,54401.95865592
2022-11-29,10:30:40.000,333,11102959,-795,0,1669717839,12947.605754149998,213.35806158000196,54402.29403768
2022-11-29,10:30:41.000,333,11103007,-795,0,1669717840,12948.1109774,213.56248634999793,54402.54557400001
2022-11-29,10:30:42.000,333,11102936,-795,0,1669717841,12948.474738140001,213.83740242000204,54402.62243232001
2022-11-29,10:30:43.000,333,11102988,-795,0,1669717842,12948.683563749997,214.07002371000272,54402.70627776
2022-11-29,10:30:44.000,333,11102993,-795,0,1669717843,12948.764399469997,213.9924832800025,54402.94383984
2022-11-29,10:30:45.000,333,11103015,-795,0,1669717844,12948.764399469997,213.6329776499988,54403.04864664001
2022-11-29,10:30:46.000,333,11102973,-795,0,1669717845,12948.750926849993,213.21002985000086,54403.1394792
2022-11-29,10:30:47.000,333,11102948,-795,0,1669717846,12948.690300059992,212.81527857000037,54403.034672400005
2022-11-29,10:30:48.000,333,11102964,-795,0,1669717847,12948.656618510002,212.7447872699995,54403.09755648001
2022-11-29,10:30:49.000,333,11102962,-795,0,1669717848,12949.081006039989,212.92101551999804,54403.46088672001
2022-11-29,10:30:50.000,333,11102953,-795,0,1669717849,12949.42455784999,213.4003563599981,54403.55870640001
2022-11-29,10:30:51.000,333,11102972,-795,0,1669717850,12949.667065009991,213.68232156000158,54403.62857760001
2022-11-29,10:30:52.000,333,11102909,-795,0,1669717851,12949.707482869992,213.88674633000483,54403.78928136
2022-11-29,10:30:53.000,333,11102956,-795,0,1669717852,12949.714219180001,213.88674633000483,54403.81722984001
2022-11-29,10:30:54.000,333,11102990,-795,0,1669717853,12949.687273939991,214.055925450004,54404.06876616
2022-11-29,10:30:55.000,333,11102978,-795,0,1669717854,12949.559284049996,214.47182412000257,54404.13165024001
2022-11-29,10:30:56.000,333,11102919,-795,0,1669717855,12949.41108523,214.8454280099977,54404.40414792
2022-11-29,10:30:57.000,333,11102952,-795,0,1669717856,12949.128160209999,214.94411583000328,54404.52991608
2022-11-29,10:30:58.000,333,11102988,-795,0,1669717857,12948.791344709993,214.81723149000027,54404.97010464001
2022-11-29,10:30:59.000,333,11102975,-795,0,1669717858,12948.21202205,214.3660871700049,54405.165744000005
2022-11-29,10:31:00.000,333,11102947,-795,0,1669717859,12947.518182120002,213.82330416000332,54405.15176976
2022-11-29,10:31:01.000,333,11102953,-795,0,1669717860,12947.08705827999,213.35806158000196,54405.34740912
2022-11-29,10:31:02.000,333,11102944,-795,0,1669717861,12946.858023739995,213.2382263699983,54405.43824168
2022-11-29,10:31:03.000,333,11102971,-795,0,1669717862,12946.90517790999,213.4144546200041,54405.43824168
2022-11-29,10:31:04.000,333,11102939,-795,0,1669717863,12947.268938649991,213.72461633999774,54405.53606136
2022-11-29,10:31:05.000,333,11102958,-795,0,1669717864,12947.801107139989,214.08412197000143,54405.80157192
2022-11-29,10:31:06.000,333,11102944,-795,0,1669717865,12948.12445001999,214.72559280000132,54406.004198400005
2022-11-29,10:31:07.000,333,11102974,-795,0,1669717866,12948.346748249991,215.4516531900008,54406.12996656
2022-11-29,10:31:08.000,333,11102958,-795,0,1669717867,12948.24570359999,216.26230313999986,54406.20682488
2022-11-29,10:31:09.000,333,11102986,-795,0,1669717868,12947.94256964999,216.67820180999843,54406.22778624
2022-11-29,10:31:10.000,333,11102930,-795,0,1669717869,12947.646172009998,216.79803702000208,54406.38150288001
2022-11-29,10:31:11.000,333,11102951,-795,0,1669717870,12947.430610089992,216.8121352800008,54406.57714224001
2022-11-29,10:31:12.000,333,11102905,-795,0,1669717871,12947.01295887,217.01656005000405,54406.68194904
2022-11-29,10:31:13.000,333,11102935,-795,0,1669717872,12946.460581449988,217.29147612000088,54406.64002632
2022-11-29,10:31:14.000,333,11102970,-795,0,1669717873,12946.063139159996,217.552293929999,54406.772781600004
2022-11-29,10:31:15.000,333,11102942,-715,0,1669717874,12945.962094509996,217.3337709000043,54406.84963992
2022-11-29,10:31:16.000,333,11102933,-795,0,1669717875,12945.982303439996,216.79803702000208,54406.84963992
2022-11-29,10:31:17.000,333,11102941,-795,0,1669717876,12946.211337979992,216.05082924000453,54406.8077172
2022-11-29,10:31:18.000,333,11102969,-795,0,1669717877,12946.420163590003,215.37411276000057,54406.82867856
2022-11-29,10:31:19.000,333,11102966,-795,0,1669717878,12946.696352299994,214.96526322000136,54406.82867856
2022-11-29,10:31:20.000,333,11102945,-795,0,1669717879,12946.97254101,214.91591930999857,54406.737845999996
2022-11-29,10:31:21.000,333,11102955,-795,0,1669717880,12947.376719610002,214.94411583000328,54406.81470432001
2022-11-29,10:31:22.000,333,11102975,-795,0,1669717881,12947.794370829994,215.1414914699999,54406.74483312001
2022-11-29,10:31:23.000,333,11102962,-795,0,1669717882,12948.20528573999,215.3529653700025,54406.605090720004
2022-11-29,10:31:24.000,333,11102949,-795,0,1669717883,12948.468001829991,215.62788143999933,54406.605090720004
2022-11-29,10:31:25.000,333,11102923,-795,0,1669717884,12948.400638729996,215.91689577000216,54406.28368320001
2022-11-29,10:31:26.000,333,11102922,-795,0,1669717885,12948.24570359999,216.24820488000114,54406.3186188
2022-11-29,10:31:27.000,333,11102934,-795,0,1669717886,12947.861733929989,216.5301700800046,54406.14394080001
2022-11-29,10:31:28.000,333,11103019,-795,0,1669717887,12947.356510680002,216.70639833000314,54405.85746888001
2022-11-29,10:31:29.000,333,11102909,-795,0,1669717888,12946.938859459995,216.6006613799982,54405.80157192
2022-11-29,10:31:30.000,333,11102991,-795,0,1669717889,12946.554889789993,216.07902576000197,54405.85746888001
2022-11-29,10:31:31.000,333,11102937,-795,0,1669717890,12946.292173699992,215.3670636300012,54405.787597680006
2022-11-29,10:31:32.000,333,11102934,-795,0,1669717891,12946.009248679991,214.80313323000155,54405.71073936001
2022-11-29,10:31:33.000,333,11103011,-795,0,1669717892,12945.719587349995,214.3378906500002,54405.52208712001
2022-11-29,10:31:34.000,333,11102935,-795,0,1669717893,12945.429926019999,214.1546132700023,54405.37535760001
2022-11-29,10:31:35.000,333,11102947,-795,0,1669717894,12945.214364099993,214.26739934999932,54405.095872800004
2022-11-29,10:31:36.000,333,11102980,-795,0,1669717895,12945.072901589992,214.57756107000023,54404.998053120005
2022-11-29,10:31:37.000,333,11102981,-795,0,1669717896,12945.045956349997,214.93706670000392,54405.0260016
2022-11-29,10:31:38.000,333,11102938,-795,0,1669717897,12945.032483729992,215.19083538000268,54404.98407888
2022-11-29,10:31:39.000,333,11102988,-795,0,1669717898,12944.917966460001,215.19788451000204,54404.85831072
2022-11-29,10:31:40.000,333,11102950,-795,0,1669717899,12944.65525037,214.97936148000008,54404.59978728
2022-11-29,10:31:41.000,333,11102966,-795,0,1669717900,12944.459897379995,214.66919975999917,54404.50895472
2022-11-29,10:31:42.000,333,11102955,-795,0,1669717901,12944.42621582999,214.28149760999804,54404.57882592
2022-11-29,10:31:43.000,333,11102985,-795,0,1669717902,12944.52726047999,213.9078937200029,54404.327289600005
2022-11-29,10:31:44.000,333,11102987,-795,0,1669717903,12944.897757530001,213.7951076399986,54404.28536688
2022-11-29,10:31:45.000,333,11102991,-795,0,1669717904,12945.322145059989,213.8444515500014,54404.33427672
2022-11-29,10:31:46.000,333,11102977,-795,0,1669717905,12945.54444328999,214.02067979999993,54404.27139264001
2022-11-29,10:31:47.000,333,11102934,-795,0,1669717906,12945.64548793999,214.44362759999785,54404.159598720005
2022-11-29,10:31:48.000,333,11102875,-795,0,1669717907,12945.67243318,214.97231235000072,54404.02684344
2022-11-29,10:31:49.000,333,11102948,-795,0,1669717908,12945.510761739999,215.62083230999997,54403.71242304
2022-11-29,10:31:50.000,333,11102939,-795,0,1669717909,12945.349090299998,216.21295923000434,54403.942998000006
2022-11-29,10:31:51.000,333,11102982,-795,0,1669717910,12945.079637900002,216.776889630004,54404.10370176001
2022-11-29,10:31:52.000,333,11102946,-795,0,1669717911,12944.803449189996,217.22803394999937,54404.208508560005
2022-11-29,10:31:53.000,333,11102934,-795,0,1669717912,12944.796712880001,217.53819567000028,54404.38318656
2022-11-29,10:31:54.000,333,11102988,-795,0,1669717913,12945.045956349997,217.68622740000137,54404.35523808
2022-11-29,10:31:55.000,333,11102974,-795,0,1669717914,12945.5511796,217.82016087000375,54404.58581304001
2022-11-29,10:31:56.000,333,11102914,-795,0,1669717915,12945.995776060001,217.82016087000375,54404.78843952
2022-11-29,10:31:57.000,333,11102896,-795,0,1669717916,12946.373009419993,217.65803088000393,54404.93516904
2022-11-29,10:31:58.000,333,11102930,-795,0,1669717917,12946.676143369994,217.31967263999832,54405.06093720001
2022-11-29,10:31:59.000,333,11103014,-795,0,1669717918,12946.756979089994,217.0095109200047,54404.99106600001
2022-11-29,10:32:00.000,333,11102947,-795,0,1669717919,12946.94559576999,216.72049659000186,54405.13779552001
2022-11-29,10:32:01.000,333,11103003,-795,0,1669717920,12947.167893999991,216.4173840000003,54405.24260232
2022-11-29,10:32:02.000,333,11102967,-795,0,1669717921,12947.383455919997,216.28345052999794,54405.37535760001
2022-11-29,10:32:03.000,333,11102911,-795,0,1669717922,12947.504709499997,216.1565661900022,54405.340422
2022-11-29,10:32:04.000,333,11102953,-795,0,1669717923,12947.713535109993,216.0719766300026,54405.382344720005
2022-11-29,10:32:05.000,333,11102920,-795,0,1669717924,12948.08403215999,216.13541880000412,54405.57099696001
2022-11-29,10:32:06.000,333,11102959,-795,0,1669717925,12948.32653931999,216.31164705000265,54405.75964920001
2022-11-29,10:32:07.000,333,11102954,-795,0,1669717926,12948.447792899991,216.5654157300014,54405.92035296
2022-11-29,10:32:08.000,333,11102945,-795,0,1669717927,12948.569046479992,216.74164397999994,54405.89240448
2022-11-29,10:32:09.000,333,11102971,-795,0,1669717928,12948.845235189998,216.92492135999782,54406.171889280005
2022-11-29,10:32:10.000,333,11102969,-795,0,1669717929,12949.24941379,217.06590395999956,54406.437399840004
2022-11-29,10:32:11.000,333,11102973,-795,0,1669717930,12949.377403679995,217.1222970000017,54406.51425816
2022-11-29,10:32:12.000,333,11102883,-795,0,1669717931,12949.107951279999,217.28442699000152,54406.570155119996
2022-11-29,10:32:13.000,333,11102964,-795,0,1669717932,12948.649882199992,217.50295002000348,54406.48630968
2022-11-29,10:32:14.000,333,11102978,-795,0,1669717933,12948.17160419,217.73557131000416,54406.52823240001
2022-11-29,10:32:15.000,333,11102954,-795,0,1669717934,12947.538391050002,217.80606260999775,54406.73085888
2022-11-29,10:32:16.000,333,11102966,-795,0,1669717935,12946.84455111999,217.53114654000092,54406.82169144
2022-11-29,10:32:17.000,333,11102992,-795,0,1669717936,12946.487526689998,216.85443006000423,54406.891562640005
2022-11-29,10:32:18.000,333,11102942,-795,0,1669717937,12946.676143369994,216.0578783700039,54407.06624064
2022-11-29,10:32:19.000,333,11102961,-795,0,1669717938,12947.215048170001,215.24722842000483,54407.38066104
2022-11-29,10:32:20.000,333,11102892,-795,0,1669717939,12947.592281529993,214.51411889999872,54407.54835192
2022-11-29,10:32:21.000,333,11102935,-795,0,1669717940,12947.700062489988,214.06297458000336,54407.55533904001
2022-11-29,10:32:22.000,333,11102961,-795,0,1669717941,12947.733744039993,213.89379546000418,54407.75796552
2022-11-29,10:32:23.000,333,11103002,-675,0,1669717942,12947.464291639997,214.19690804999846,54407.70206856001
2022-11-29,10:32:24.000,333,11102997,-795,0,1669717943,12947.343038059997,214.97231235000072,54407.72302992001
2022-11-29,10:32:25.000,333,11102963,-795,0,1669717944,12947.262202339996,215.9098466400028,54407.81386248
2022-11-29,10:32:26.000,333,11102977,-795,0,1669717945,12947.08705827999,216.86852832000295,54407.9256564
2022-11-29,10:32:27.000,333,11102981,-795,0,1669717946,12946.79066064,217.47475349999877,54407.91866928001
2022-11-29,10:32:28.000,333,11102958,-795,0,1669717947,12946.447108829998,217.73557131000416,54407.82084960001
2022-11-29,10:32:29.000,333,11102924,-795,0,1669717948,12946.191129049992,217.58753958000307,54407.848798080006
2022-11-29,10:32:30.000,333,11102986,-795,0,1669717949,12946.157447500002,217.19983743000193,54408.02347608
2022-11-29,10:32:31.000,333,11103008,-795,0,1669717950,12946.399954660003,216.4667279100031,54408.233089680005
2022-11-29,10:32:32.000,333,11102982,-795,0,1669717951,12946.878232669995,215.69132361000084,54408.43571616
2022-11-29,10:32:33.000,333,11102952,-795,0,1669717952,12947.295883890001,215.0216562600035,54408.484626
2022-11-29,10:32:34.000,333,11102926,-795,0,1669717953,12947.700062489988,214.50002064,54408.54052296001
2022-11-29,10:32:35.000,333,11102926,-795,0,1669717954,12948.06382322999,214.09822023000015,54408.74314944
2022-11-29,10:32:36.000,333,11102884,-795,0,1669717955,12948.400638729996,213.76691112000117,54408.70122672
2022-11-29,10:32:37.000,333,11102941,-795,0,1669717956,12948.892389359993,213.33691419000388,54408.785072160004
2022-11-29,10:32:38.000,333,11102969,-795,0,1669717957,12949.377403679995,212.86462248000316,54408.687252480006
2022-11-29,10:32:39.000,333,11102963,-795,0,1669717958,12949.694010250001,212.6108538000044,54408.71520096
2022-11-29,10:32:40.000,333,11102997,-795,0,1669717959,12949.653592390001,212.9915068199989,54408.952763040004
2022-11-29,10:32:41.000,333,11102968,-795,0,1669717960,12949.256150099995,213.85150068000075,54409.022634240006
2022-11-29,10:32:42.000,333,11102915,-795,0,1669717961,12948.717245300002,214.7960841000022,54408.98769864
2022-11-29,10:32:43.000,333,11103018,-795,0,1669717962,12948.158131569995,215.62083230999997,54408.8689176
2022-11-29,10:32:44.000,333,11102861,-795,0,1669717963,12947.834788689994,216.28345052999794,54409.001672880004
2022-11-29,10:32:45.000,333,11102973,-795,0,1669717964,12947.727007729998,216.84738093000487,54409.05058272
2022-11-29,10:32:46.000,333,11102964,-795,0,1669717965,12947.706798799998,217.108198740003,54409.08551832
2022-11-29,10:32:47.000,333,11102934,-795,0,1669717966,12947.679853559988,217.03065831000276,54408.99468576001
2022-11-29,10:32:48.000,333,11102943,-795,0,1669717967,12947.801107139989,216.78393876000337,54409.09250544001
2022-11-29,10:32:49.000,333,11102932,-795,0,1669717968,12948.09076847,216.38213835000352,54409.36500312
2022-11-29,10:32:50.000,333,11102933,-795,0,1669717969,12948.158131569995,215.96623967999767,54409.02962136
2022-11-29,10:32:51.000,333,11102958,-795,0,1669717970,12948.346748249991,215.75476578000234,54409.51173264
2022-11-29,10:32:52.000,333,11102919,-795,0,1669717971,12948.137922639995,215.5150953600023,54409.6025652
2022-11-29,10:32:53.000,333,11102928,-795,0,1669717972,12947.854997619994,215.17673712000396,54409.56064248
2022-11-29,10:32:54.000,333,11102943,-795,0,1669717973,12947.706798799998,215.00050886999816,54409.7772432
2022-11-29,10:32:55.000,333,11102927,-795,0,1669717974,12947.720271419988,214.92296843999793,54409.9169856
2022-11-29,10:32:56.000,333,11102919,-795,0,1669717975,12947.841524999989,214.8947719200005,54410.32922568
2022-11-29,10:32:57.000,333,11102943,-795,0,1669717976,12947.841524999989,214.85247714000434,54410.6855688
2022-11-29,10:32:58.000,333,11103001,-795,0,1669717977,12947.599017840002,214.88067366000178,54410.76242712
2022-11-29,10:32:59.000,333,11102946,-795,0,1669717978,12947.383455919997,215.1414914699999,54410.916143760005
2022-11-29,10:33:00.000,333,11102944,-795,0,1669717979,12947.15442138,215.62083230999997,54411.18864144
2022-11-29,10:33:01.000,333,11102949,-795,0,1669717980,12946.837814809995,216.38213835000352,54411.37729368
2022-11-29,10:33:02.000,333,11102978,-795,0,1669717981,12946.689615989999,217.25623047000408,54411.57992016001
2022-11-29,10:33:03.000,333,11102960,-795,0,1669717982,12946.709824919999,218.23605954000232,54411.67773984001
2022-11-29,10:33:04.000,333,11102987,-795,0,1669717983,12946.959068389995,219.0749060099988,54412.0480572
2022-11-29,10:33:05.000,333,11102937,-795,0,1669717984,12947.450819019992,219.4555590300006,54412.53715560001
2022-11-29,10:33:06.000,333,11102938,-795,0,1669717985,12947.935833339994,219.13834818000032,54412.99830552001
2022-11-29,10:33:07.000,333,11102934,-795,0,1669717986,12948.629673269992,218.52507386999787,54413.37561000001
2022-11-29,10:33:08.000,333,11102954,-795,0,1669717987,12949.417821539995,217.87655390999862,54413.75990160001
2022-11-29,10:33:09.000,333,11102939,-795,0,1669717988,12950.051034679993,217.17869004000386,54413.85772128001
2022-11-29,10:33:10.000,333,11102926,-795,0,1669717989,12950.596675789995,216.6147596400042,54414.17214168001
2022-11-29,10:33:11.000,333,11102943,-795,0,1669717990,12950.940227599996,216.12836967000476,54414.43066512001
2022-11-29,10:33:12.000,333,11102942,-795,0,1669717991,12950.987381769992,215.7970605599985,54414.47258784
2022-11-29,10:33:13.000,333,11102961,-795,0,1669717992,12950.926754979992,215.27542494000227,54414.2839356
2022-11-29,10:33:14.000,333,11102969,-795,0,1669717993,12950.906546049991,214.6973962800039,54414.37476816
2022-11-29,10:33:15.000,333,11102956,-795,0,1669717994,12950.717929369996,214.4013328200017,54414.269961360005
2022-11-29,10:33:16.000,333,11102915,-795,0,1669717995,12950.40805911,214.4365784699985,54414.30489696
2022-11-29,10:33:17.000,333,11103012,-795,0,1669717996,12949.923044789997,214.50706976999936,54414.30489696
2022-11-29,10:33:18.000,333,11102932,-795,0,1669717997,12949.357194749995,214.87362453000242,54414.200090160004
2022-11-29,10:33:19.000,333,11102951,-795,0,1669717998,12948.818289950003,215.50804623000295,54414.13021896
2022-11-29,10:33:20.000,333,11102917,-795,0,1669717999,12948.407375039991,216.44558051999775,54414.17214168001
2022-11-29,10:33:21.000,333,11102963,-795,0,1669718000,12948.17160419,217.38311480999982,54414.40970376001
2022-11-29,10:33:22.000,333,11102964,-795,0,1669718001,12948.1109774,217.91884869000205,54414.556433280006
2022-11-29,10:33:23.000,333,11102957,-795,0,1669718002,12948.521892309996,217.79196434999903,54414.75207264
2022-11-29,10:33:24.000,333,11102943,-795,0,1669718003,12949.013642939994,217.22098482,54414.80098248
2022-11-29,10:33:25.000,333,11102897,-795,0,1669718004,12949.36393105999,216.45967878000374,54415.11540288
2022-11-29,10:33:26.000,333,11102878,-795,0,1669718005,12949.673801320001,215.83230621000257,54415.17828696001
2022-11-29,10:33:27.000,333,11102984,-795,0,1669718006,12949.970198959993,215.34591624000313,54415.31802936001
2022-11-29,10:33:28.000,333,11102937,-795,0,1669718007,12950.32048707999,214.76788758000475,54415.54860432
2022-11-29,10:33:29.000,333,11102972,-795,0,1669718008,12950.71119306,213.89379546000418,54415.61847552
2022-11-29,10:33:30.000,333,11102933,-795,0,1669718009,12950.825710329991,212.78708205000294,54415.45777176
2022-11-29,10:33:31.000,333,11102954,-795,0,1669718010,12951.088426419992,211.88479340999766,54415.79315352
2022-11-29,10:33:32.000,333,11102960,-795,0,1669718011,12951.175998450002,211.31381387999863,54415.77219216001
2022-11-29,10:33:33.000,333,11102929,-795,0,1669718012,12951.196207380002,211.04594694000116,54415.646424
2022-11-29,10:33:34.000,333,11102939,-795,0,1669718013,12951.216416310002,211.14463475999946,54415.67437248001
2022-11-29,10:33:35.000,333,11102984,-795,0,1669718014,12951.229888929993,211.447747350001,54415.86302472
2022-11-29,10:33:36.000,333,11102980,-795,0,1669718015,12951.250097859993,211.8777442799983,54415.93988304001
2022-11-29,10:33:37.000,333,11102975,-795,0,1669718016,12951.533022879994,212.35003598999901,54416.00276712
2022-11-29,10:33:38.000,333,11102974,-795,0,1669718017,12952.112345540001,212.77298379000422,54416.212380720004
2022-11-29,10:33:39.000,333,11102913,-795,0,1669718018,12952.577150929988,213.02675247000298,54416.31718752
2022-11-29,10:33:40.000,333,11102940,-795,0,1669718019,12952.745558679999,213.09019464000448,54416.24731632
2022-11-29,10:33:41.000,333,11102937,-795,0,1669718020,12952.873548569994,212.87167161000252,54416.26129056
2022-11-29,10:33:42.000,333,11102992,-795,0,1669718021,12952.94091166999,212.4346255499986,54416.449942800005
2022-11-29,10:33:43.000,333,11102949,-795,0,1669718022,12952.873548569994,211.75085994000256,54416.345135999996
2022-11-29,10:33:44.000,333,11102965,-795,0,1669718023,12952.94764798,211.1023399800033,54416.54077536001
2022-11-29,10:33:45.000,333,11102987,-795,0,1669718024,12952.94764798,210.55250784000236,54416.64558216
2022-11-29,10:33:46.000,333,11102953,-795,0,1669718025,12953.06890156,209.90398788000311,54416.79231168
2022-11-29,10:33:47.000,333,11102984,-795,0,1669718026,12953.338353959996,209.29071357000066,54416.79231168
2022-11-29,10:33:48.000,333,11102928,-795,0,1669718027,12953.877258759989,209.00169923999783,54416.75737608001
2022-11-29,10:33:49.000,333,11102962,-795,0,1669718028,12954.584571309992,208.92415881000488,54416.72244048
2022-11-29,10:33:50.000,333,11102908,-795,0,1669718029,12955.157157659989,209.07923966999806,54416.617633680005
2022-11-29,10:33:51.000,333,11102945,-795,0,1669718030,12955.595017809996,209.43874530000176,54416.36609736
2022-11-29,10:33:52.000,333,11102971,-795,0,1669718031,12955.972251170002,209.8757913599984,54416.59667232
2022-11-29,10:33:53.000,333,11102984,-795,0,1669718032,12956.133922610003,210.09431439000036,54416.512826879996
2022-11-29,10:33:54.000,333,11102945,-795,0,1669718033,12956.019405339997,210.1859530799993,54416.43596856
2022-11-29,10:33:55.000,333,11102949,-795,0,1669718034,12955.857733899997,210.31988655000168,54416.512826879996
2022-11-29,10:33:56.000,333,11102914,-795,0,1669718035,12955.655644599996,210.60185174999788,54416.380071600004
2022-11-29,10:33:57.000,333,11102923,-795,0,1669718036,12955.39966481999,211.05299607000052,54416.2403292
2022-11-29,10:33:58.000,333,11102951,-795,0,1669718037,12955.083058249998,211.6310247299989,54416.17744512001
2022-11-29,10:33:59.000,333,11102906,-795,0,1669718038,12954.544153449991,212.40642903000116,54415.9259088
2022-11-29,10:34:00.000,333,11102985,-795,0,1669718039,12954.234283189995,213.19593159000215,54415.84206336001
2022-11-29,10:34:01.000,333,11102995,-795,0,1669718040,12954.18039270999,213.89379546000418,54416.21936784
2022-11-29,10:34:02.000,333,11102982,-795,0,1669718041,12954.052402819994,214.3026450000034,54416.01674136001
2022-11-29,10:34:03.000,333,11102915,-795,0,1669718042,12954.274701049995,213.93609024000034,54416.14949664
2022-11-29,10:34:04.000,333,11102876,-795,0,1669718043,12954.719297509997,213.39330722999875,54416.26129056
2022-11-29,10:34:05.000,333,11102963,-795,0,1669718044,12955.25820230999,212.7095416200027,54416.32417464001
2022-11-29,10:34:06.000,333,11102971,-795,0,1669718045,12955.56133625999,212.29364295000414,54416.26827768
2022-11-29,10:34:07.000,333,11102965,-795,0,1669718046,12955.58154518999,211.96938297000452,54416.1005868
2022-11-29,10:34:08.000,333,11102948,-795,0,1669718047,12955.56807257,211.5957790800021,54415.9259088
2022-11-29,10:34:09.000,333,11102941,-795,0,1669718048,12955.62869936,211.14463475999946,54415.95385728
2022-11-29,10:34:10.000,333,11102968,-795,0,1669718049,12955.675853529996,210.7287360900009,54415.9259088
2022-11-29,10:34:11.000,333,11102953,-795,0,1669718050,12955.595017809996,210.24234612000146,54415.80712776
2022-11-29,10:34:12.000,333,11102931,-795,0,1669718051,12955.291883859994,209.7136613699986,54415.611488400005
2022-11-29,10:34:13.000,333,11102926,-795,0,1669718052,12954.975277289988,209.17087836000428,54415.35995208
2022-11-29,10:34:14.000,333,11102901,-795,0,1669718053,12954.847287399993,208.63514448000205,54415.1922612
2022-11-29,10:34:15.000,333,11102933,-795,0,1669718054,12955.049376699993,208.07826321000175,54415.17828696001
2022-11-29,10:34:16.000,333,11102958,-795,0,1669718055,12955.54112732999,207.7751506200002,54415.0175832
2022-11-29,10:34:17.000,333,11102954,-795,0,1669718056,12956.039614269997,207.78219974999956,54414.79399536001
2022-11-29,10:34:18.000,333,11102960,-795,0,1669718057,12956.49768334999,208.62104622000334,54414.62630448001
2022-11-29,10:34:19.000,333,11102949,-795,0,1669718058,12956.69977264999,209.9885774400027,54414.61233024
2022-11-29,10:34:20.000,333,11102947,-795,0,1669718059,12956.61893692999,211.36315779000142,54414.46560072
2022-11-29,10:34:21.000,333,11103031,-795,0,1669718060,12956.315802979989,212.25839730000007,54414.47957496001
2022-11-29,10:34:22.000,333,11102958,-795,0,1669718061,12955.857733899997,212.92101551999804,54414.367781040004
2022-11-29,10:34:23.000,333,11102925,-795,0,1669718062,12955.35924695999,213.11134203000256,54414.45861360001
2022-11-29,10:34:24.000,333,11102952,-795,0,1669718063,12955.029167769993,212.9421629100034,54414.4935492
2022-11-29,10:34:25.000,333,11102925,-795,0,1669718064,12954.975277289988,212.4346255499986,54414.59835600001
2022-11-29,10:34:26.000,333,11102919,-795,0,1669718065,12955.231257069994,211.8777442799983,54414.703162800004
2022-11-29,10:34:27.000,333,11102998,-795,0,1669718066,12955.46702792,211.29971561999992,54414.68918856
2022-11-29,10:34:28.000,333,11102932,-795,0,1669718067,12955.891415450002,210.8274239099992,54414.74508552001
2022-11-29,10:34:29.000,333,11102940,-795,0,1669718068,12956.268648809993,210.3833287200032,54414.69617568001
2022-11-29,10:34:30.000,333,11102980,-795,0,1669718069,12956.571782759995,209.97447918000398,54414.73111128
2022-11-29,10:34:31.000,333,11102936,-795,0,1669718070,12956.6660911,209.65021920000436,54414.80098248
2022-11-29,10:34:32.000,333,11102963,-795,0,1669718071,12956.74019050999,209.34005748000345,54414.78700824
2022-11-29,10:34:33.000,333,11102932,-795,0,1669718072,12956.72671789,209.05104315000062,54414.654252960005
2022-11-29,10:34:34.000,333,11102968,-795,0,1669718073,12956.935543499996,208.83252011999866,54414.80098248
2022-11-29,10:34:35.000,333,11102945,-795,0,1669718074,12957.103951249992,208.73383230000036,54414.96867336
2022-11-29,10:34:36.000,333,11102903,-795,0,1669718075,12957.326249479993,208.84661838000466,54414.85687944
2022-11-29,10:34:37.000,333,11102968,-795,0,1669718076,12957.65632866999,208.96645359000104,54414.89880216
2022-11-29,10:34:38.000,333,11102885,-795,0,1669718077,12957.73716438999,209.12858358000085,54414.891815040006
2022-11-29,10:34:39.000,333,11102999,-795,0,1669718078,12957.548547709994,209.30481182999938,54414.92675064
2022-11-29,10:34:40.000,333,11102932,-795,0,1669718079,12957.097214939997,209.629071809999,54414.92675064
2022-11-29,10:34:41.000,333,11102931,-795,0,1669718080,12956.53810120999,209.8053000600048,54415.08046728001
2022-11-29,10:34:42.000,333,11102903,-795,0,1669718081,12955.945305929992,210.0520196100042,54414.99662184
2022-11-29,10:34:43.000,333,11102920,-795,0,1669718082,12955.58154518999,210.11546177999844,54414.74508552001
2022-11-29,10:34:44.000,333,11102920,-795,0,1669718083,12955.66911722,210.1859530799993,54414.891815040006
2022-11-29,10:34:45.000,333,11102969,-795,0,1669718084,12955.810579730001,210.35513219999848,54414.75905976
2022-11-29,10:34:46.000,333,11102901,-795,0,1669718085,12955.992460100002,210.53136045000429,54414.75905976
2022-11-29,10:34:47.000,333,11102924,-795,0,1669718086,12956.181076779998,210.50316392999957,54414.62630448001
2022-11-29,10:34:48.000,333,11102993,-795,0,1669718087,12956.48421073,210.39037785000255,54414.654252960005
2022-11-29,10:34:49.000,333,11102962,-795,0,1669718088,12956.693036339995,210.34103393999976,54414.64726584001
2022-11-29,10:34:50.000,333,11102995,-795,0,1669718089,12956.74692682,210.22119873000338,54414.81495672001
2022-11-29,10:34:51.000,333,11102947,-795,0,1669718090,12956.834498849996,209.7771035400001,54414.76604688001
2022-11-29,10:34:52.000,333,11102970,-795,0,1669718091,12956.88838933,209.19907488000172,54414.486562080005
2022-11-29,10:34:53.000,333,11102906,-795,0,1669718092,12957.178050659997,208.85366751000402,54414.870853680004
2022-11-29,10:34:54.000,333,11102942,-795,0,1669718093,12957.393612579988,208.61399709000398,54414.99662184
2022-11-29,10:34:55.000,333,11102953,-795,0,1669718094,12957.474448299989,208.71973404000164,54414.821943840005
2022-11-29,10:34:56.000,333,11102964,-795,0,1669718095,12957.83820903999,208.91710967999825,54415.19924832001
2022-11-29,10:34:57.000,333,11102943,-795,0,1669718096,12958.094188819996,209.26251705000323,54415.35995208
2022-11-29,10:34:58.000,333,11102933,-795,0,1669718097,12958.498367419998,209.89693875000376,54415.471746
2022-11-29,10:34:59.000,333,11102967,-795,0,1669718098,12958.94296388,210.90496433999942,54415.611488400005
2022-11-29,10:35:00.000,333,11102898,-795,0,1669718099,12959.010326979995,212.31479034000222,54415.828089120005
2022-11-29,10:35:01.000,333,11102935,-795,0,1669718100,12958.592675759988,213.47789678999834,54416.0307156
2022-11-29,10:35:02.000,333,11102917,-795,0,1669718101,12957.89883582999,214.055925450004,54416.21936784
2022-11-29,10:35:03.000,333,11102930,-795,0,1669718102,12957.258886379997,213.81625503000396,54416.27526480001
2022-11-29,10:35:04.000,333,11102922,-795,0,1669718103,12956.753663129995,213.13248942000064,54416.50583976
2022-11-29,10:35:05.000,333,11102975,-795,0,1669718104,12956.511155969994,212.29364295000414,54416.848208639996
2022-11-29,10:35:06.000,333,11102996,-795,0,1669718105,12956.50441966,211.6944669000004,54417.04384800001
2022-11-29,10:35:07.000,333,11102950,-795,0,1669718106,12956.996170289996,211.19397867000225,54417.24647448
2022-11-29,10:35:08.000,333,11102843,-795,0,1669718107,12957.750637009995,210.8908660800007,54417.218526000004
2022-11-29,10:35:09.000,333,11102907,-795,0,1669718108,12958.828446609994,210.84152216999792,54417.52595928001
2022-11-29,10:35:10.000,333,11102915,-795,0,1669718109,12959.636803809997,211.25742084000376,54417.721598640004
2022-11-29,10:35:11.000,333,11102951,-795,0,1669718110,12960.19591753999,212.07511992000218,54417.89627664
2022-11-29,10:35:12.000,333,11102964,-795,0,1669718111,12960.38453422,213.04789986000105,54417.99409632
2022-11-29,10:35:13.000,333,11102939,-795,0,1669718112,12960.22286278,213.81625503000396,54417.959160720005
2022-11-29,10:35:14.000,333,11102962,-795,0,1669718113,12959.886047279993,214.20395717999781,54418.11287736
2022-11-29,10:35:15.000,333,11102937,-795,0,1669718114,12959.407769270001,214.40838195000106,54418.32947808
2022-11-29,10:35:16.000,333,11102911,-795,0,1669718115,12958.98338174,214.53526629000407,54418.35742656
2022-11-29,10:35:17.000,333,11102950,-795,0,1669718116,12958.93622756999,214.18280978999974,54418.45524624001
2022-11-29,10:35:18.000,333,11102996,-795,0,1669718117,12959.279779379991,213.52724070000113,54418.62293712001
2022-11-29,10:35:19.000,333,11102924,-795,0,1669718118,12959.926465139994,212.78708205000294,54418.916396160006
2022-11-29,10:35:20.000,333,11102955,-795,0,1669718119,12960.586623520001,212.1879059999992,54419.36357184
2022-11-29,10:35:21.000,333,11102977,-795,0,1669718120,12961.044692599993,211.82135124000342,54419.87363160001
2022-11-29,10:35:22.000,333,11102902,-795,0,1669718121,12961.246781899994,211.52528778000124,54420.257923200006
2022-11-29,10:35:23.000,333,11102959,-795,0,1669718122,12961.307408689994,211.66627038000297,54420.55138224
2022-11-29,10:35:24.000,333,11102885,-795,0,1669718123,12961.280463449999,212.2724955599988,54420.94964808001
2022-11-29,10:35:25.000,333,11102971,-795,0,1669718124,12961.213100349989,212.75183639999887,54421.25009424
2022-11-29,10:35:26.000,333,11102889,-795,0,1669718125,12961.327617619994,213.17478420000407,54421.50861768
2022-11-29,10:35:27.000,333,11102967,-795,0,1669718126,12961.5835974,213.4144546200041,54421.73220552
2022-11-29,10:35:28.000,333,11102947,-795,0,1669718127,12961.940621829992,213.4003563599981,54422.05361304001
2022-11-29,10:35:29.000,333,11102970,-795,0,1669718128,12962.277437329998,213.11134203000256,54422.47284024
2022-11-29,10:35:30.000,333,11102953,-795,0,1669718129,12962.526680799994,212.76593466000486,54422.62655688001
2022-11-29,10:35:31.000,333,11102991,-795,0,1669718130,12962.688352239995,212.40642903000116,54422.72437656001
2022-11-29,10:35:32.000,333,11102878,-795,0,1669718131,12962.829814749995,212.1526603500024,54422.86411896001
2022-11-29,10:35:33.000,333,11102950,-795,0,1669718132,12962.957804639991,212.06102166000346,54422.83617048
2022-11-29,10:35:34.000,333,11102939,-795,0,1669718133,12962.991486189996,212.27954468999815,54422.920015920005
2022-11-29,10:35:35.000,333,11102932,-795,0,1669718134,12962.890441539996,212.42757641999924,54422.9479644
2022-11-29,10:35:36.000,333,11102960,-795,0,1669718135,12962.728770099995,212.54036250000354,54423.17853936001
2022-11-29,10:35:37.000,333,11102917,-795,0,1669718136,12962.519944489999,212.50511684999947,54423.35321736
2022-11-29,10:35:38.000,333,11102969,-795,0,1669718137,12962.358273049998,212.42757641999924,54423.48597264001
2022-11-29,10:35:39.000,333,11102969,-795,0,1669718138,12962.203337919993,212.2724955599988,54423.56981808
2022-11-29,10:35:40.000,333,11102885,-795,0,1669718139,12962.088820650002,212.24429904000135,54423.7864188
2022-11-29,10:35:41.000,333,11102928,-795,0,1669718140,12962.102293269993,212.3006920800035,54423.8912256
2022-11-29,10:35:42.000,333,11102961,-795,0,1669718141,12962.169656370002,212.5474116300029,54423.877251360005
2022-11-29,10:35:43.000,333,11102979,-795,0,1669718142,12962.250492089988,213.09724377000384,54423.63270216001
2022-11-29,10:35:44.000,333,11102987,-795,0,1669718143,12962.344800429993,213.82330416000332,54423.70257336001
2022-11-29,10:35:45.000,333,11102949,-795,0,1669718144,12962.317855189998,214.16166240000166,54423.80039304001
2022-11-29,10:35:46.000,333,11102935,-795,0,1669718145,12962.250492089988,214.21100631000445,54423.7165476
2022-11-29,10:35:47.000,333,11102936,-795,0,1669718146,12962.230283159988,213.91494285000226,54423.74449608
2022-11-29,10:35:48.000,333,11102909,-795,0,1669718147,12962.149447440002,213.5342898300005,54423.59776656
2022-11-29,10:35:49.000,333,11102941,-795,0,1669718148,12962.068611720002,213.24527549999766,54423.70257336001
2022-11-29,10:35:50.000,333,11102936,-795,0,1669718149,12961.799159319991,212.99855594999826,54423.62571504
2022-11-29,10:35:51.000,333,11102974,-795,0,1669718150,12961.549915849995,212.61790293000377,54423.93314832
2022-11-29,10:35:52.000,333,11102982,-795,0,1669718151,12961.139000939998,212.54036250000354,54424.06590360001
2022-11-29,10:35:53.000,333,11102941,-795,0,1669718152,12960.613568759996,212.7306890100008,54424.00301952
2022-11-29,10:35:54.000,333,11102945,-795,0,1669718153,12960.25654432999,212.96331030000147,54424.044942240005
2022-11-29,10:35:55.000,333,11102886,-795,0,1669718154,12959.960146689999,213.28052115000173,54424.25455584001
2022-11-29,10:35:56.000,333,11102916,-795,0,1669718155,12959.663749049992,213.57658461000392,54424.25455584001
2022-11-29,10:35:57.000,333,11102921,-795,0,1669718156,12959.569440710002,213.8585498100001,54424.30346568001
2022-11-29,10:35:58.000,333,11102929,-795,0,1669718157,12959.697430599997,214.28854674000468,54424.31743992
2022-11-29,10:35:59.000,333,11102968,-795,0,1669718158,12959.892783589989,214.47182412000257,54424.25455584001
2022-11-29,10:36:00.000,333,11102959,-795,0,1669718159,12959.993828239989,214.52821716000471,54424.27551720001
2022-11-29,10:36:01.000,333,11102931,-795,0,1669718160,12959.838893109998,214.4647749900032,54424.45019520001
2022-11-29,10:36:02.000,333,11102900,-795,0,1669718161,12959.508813920002,214.22510457000317,54424.429233840005
2022-11-29,10:36:03.000,333,11102951,-795,0,1669718162,12959.32693355,213.72461633999774,54424.36634976
2022-11-29,10:36:04.000,333,11102836,-795,0,1669718163,12959.630067500002,213.14658767999936,54424.56198912
2022-11-29,10:36:05.000,333,11102925,-795,0,1669718164,12960.34411636,212.65314858000056,54424.63186032
2022-11-29,10:36:06.000,333,11102868,-795,0,1669718165,12960.984065809993,212.36413424999773,54424.77858984001
2022-11-29,10:36:07.000,333,11102950,-795,0,1669718166,12961.408453339995,212.39233077000245,54424.72968
2022-11-29,10:36:08.000,333,11102976,-795,0,1669718167,12961.792423009996,212.53331337000418,54425.21179128001
2022-11-29,10:36:09.000,333,11102940,-795,0,1669718168,12961.752005149996,212.75183639999887,54425.44935336001
2022-11-29,10:36:10.000,333,11102937,-795,0,1669718169,12961.31414499999,213.03380160000233,54425.386469280005
2022-11-29,10:36:11.000,333,11102953,-795,0,1669718170,12960.842603299992,213.1888824600028,54425.51922456
2022-11-29,10:36:12.000,333,11102898,-795,0,1669718171,12960.290225879995,213.22412810999958,54425.316598080004
2022-11-29,10:36:13.000,333,11102923,-795,0,1669718172,12959.980355619999,213.22412810999958,54425.37249504
2022-11-29,10:36:14.000,333,11102938,-795,0,1669718173,12959.704166909993,213.16068593999807,54425.22576552
2022-11-29,10:36:15.000,333,11102935,-795,0,1669718174,12959.663749049992,213.13953855,54425.22576552
2022-11-29,10:36:16.000,333,11102980,-795,0,1669718175,12959.744584769993,213.1677350700047,54425.40044352
2022-11-29,10:36:17.000,333,11102971,-795,0,1669718176,12960.000564549999,213.09019464000448,54425.56114728
2022-11-29,10:36:18.000,333,11102936,-795,0,1669718177,12960.36432529,212.9915068199989,54425.554160160005
2022-11-29,10:36:19.000,333,11102972,-795,0,1669718178,12960.660722929992,212.97740856000019,54425.484288960004
2022-11-29,10:36:20.000,333,11102895,-795,0,1669718179,12960.896493779997,213.0549489900004,54425.61005712
2022-11-29,10:36:21.000,333,11102937,-795,0,1669718180,12960.829130680002,213.02675247000298,54425.68691544
2022-11-29,10:36:22.000,333,11102939,-795,0,1669718181,12960.47884255999,213.0056050800049,54425.770760880005
2022-11-29,10:36:23.000,333,11102994,-795,0,1669718182,12960.28348957,212.87872074000188,54425.63101848
2022-11-29,10:36:24.000,333,11102931,-795,0,1669718183,12960.3036985,212.5967555399984,54425.68691544
2022-11-29,10:36:25.000,333,11102931,-795,0,1669718184,12960.566414590001,212.29364295000414,54425.95242600001
2022-11-29,10:36:26.000,333,11102946,-795,0,1669718185,12960.781976509992,211.99757949000195,54426.0921684
2022-11-29,10:36:27.000,333,11102996,-795,0,1669718186,12961.233309279989,211.45479648000037,54426.301782
2022-11-29,10:36:28.000,333,11102899,-795,0,1669718187,12961.731796219996,210.70758870000282,54426.41357592001
2022-11-29,10:36:29.000,333,11102856,-795,0,1669718188,12962.567098659994,209.8757913599984,54426.846777360006
2022-11-29,10:36:30.000,333,11102920,-795,0,1669718189,12963.388928480003,209.20612401000108,54427.37779848
2022-11-29,10:36:31.000,333,11102920,-795,0,1669718190,12963.96151483,208.6774392599982,54427.699206
2022-11-29,10:36:32.000,333,11102940,-795,0,1669718191,12964.439792839992,208.74088142999972,54427.999652160004
2022-11-29,10:36:33.000,333,11102979,-795,0,1669718192,12964.864180369994,209.2484187900045,54428.04157488001
2022-11-29,10:36:34.000,333,11102916,-795,0,1669718193,12965.07300597999,210.0520196100042,54428.22324
2022-11-29,10:36:35.000,333,11102952,-795,0,1669718194,12964.985433949994,210.90496433999942,54428.41887936
2022-11-29,10:36:36.000,333,11102948,-795,0,1669718195,12964.628409520003,211.49004213000444,54428.3629824
2022-11-29,10:36:37.000,333,11102986,-795,0,1669718196,12964.237703539991,211.70151602999977,54428.38394376
2022-11-29,10:36:38.000,333,11102995,-795,0,1669718197,12963.766161839994,211.7438108100032,54428.32105968
2022-11-29,10:36:39.000,333,11102924,-795,0,1669718198,12963.489973129988,211.32791214000463,54428.30708544001
2022-11-29,10:36:40.000,333,11102982,-795,0,1669718199,12963.483236819993,210.99660302999837,54428.47477632001
2022-11-29,10:36:41.000,333,11102983,-795,0,1669718200,12963.530390989989,210.93316086000414,54428.4328536
2022-11-29,10:36:42.000,333,11102946,-795,0,1669718201,12963.402401099993,211.09529085000395,54428.4328536
2022-11-29,10:36:43.000,333,11102910,-795,0,1669718202,12963.045376670001,211.32791214000463,54428.286124080005
2022-11-29,10:36:44.000,333,11102938,-795,0,1669718203,12962.63446175999,211.2362734499984,54428.355995280006
2022-11-29,10:36:45.000,333,11102924,-795,0,1669718204,12962.391954599989,210.9402099900035,54428.300098319996
2022-11-29,10:36:46.000,333,11102949,-795,0,1669718205,12962.297646259998,210.65119566000067,54428.32804680001
2022-11-29,10:36:47.000,333,11102939,-795,0,1669718206,12962.304382569993,210.41152524000063,54428.1533688
2022-11-29,10:36:48.000,333,11102965,-795,0,1669718207,12962.176392679998,210.45382002000406,54428.21625288
2022-11-29,10:36:49.000,333,11102964,-795,0,1669718208,12961.927149210002,210.83447303999856,54428.300098319996
2022-11-29,10:36:50.000,333,11102957,-795,0,1669718209,12961.570124779995,211.24332257999777,54428.467789199996
2022-11-29,10:36:51.000,333,11102974,-795,0,1669718210,12961.42192596,211.68741777000105,54428.41887936
2022-11-29,10:36:52.000,333,11102984,-795,0,1669718211,12961.3815081,212.10331643999962,54428.38394376
2022-11-29,10:36:53.000,333,11102934,-795,0,1669718212,12961.388244409995,212.4980677200001,54428.25118848
2022-11-29,10:36:54.000,333,11102920,-795,0,1669718213,12961.25351820999,212.77298379000422,54428.300098319996
2022-11-29,10:36:55.000,333,11102981,-795,0,1669718214,12961.085110459993,212.98445768999954,54428.36996952
2022-11-29,10:36:56.000,333,11102965,-795,0,1669718215,12960.775240199997,213.04789986000105,54428.670415680004
2022-11-29,10:36:57.000,333,11102972,-795,0,1669718216,12960.290225879995,212.681345099998,54428.61451872001
2022-11-29,10:36:58.000,333,11102965,-795,0,1669718217,12959.771530010003,212.41347816000052,54428.621505840005
2022-11-29,10:36:59.000,333,11102956,-795,0,1669718218,12959.569440710002,212.56150989000162,54428.72631264
2022-11-29,10:37:00.000,333,11102921,-795,0,1669718219,12959.401032959991,212.98445768999954,54428.621505840005
2022-11-29,10:37:01.000,333,11102955,-795,0,1669718220,12959.252834139996,213.46379852999962,54428.41887936
2022-11-29,10:37:02.000,333,11102992,-795,0,1669718221,12959.2258889,213.61887939000007,54428.41189224
2022-11-29,10:37:03.000,333,11102938,-795,0,1669718222,12959.16526211,213.4849459199977,54428.17433016
2022-11-29,10:37:04.000,333,11102920,-795,0,1669718223,12959.2258889,213.42855288000283,54428.03458776
2022-11-29,10:37:05.000,333,11102949,-795,0,1669718224,12959.07769007999,213.3228159299979,54428.05554912
2022-11-29,10:37:06.000,333,11102967,-795,0,1669718225,12958.95643649999,213.28052115000173,54427.98567792
2022-11-29,10:37:07.000,333,11102973,-795,0,1669718226,12959.050744839995,213.47084765999898,54427.901832480005
2022-11-29,10:37:08.000,333,11102924,-795,0,1669718227,12959.11810793999,213.78805850999925,54427.72016736
2022-11-29,10:37:09.000,333,11102965,-795,0,1669718228,12959.380824029991,214.28854674000468,54427.76209008
2022-11-29,10:37:10.000,333,11102948,-795,0,1669718229,12959.441450819992,214.94411583000328,54427.84593552001
2022-11-29,10:37:11.000,333,11102949,-795,0,1669718230,12959.26630676,215.5150953600023,54427.84593552001
2022-11-29,10:37:12.000,333,11103028,-795,0,1669718231,12958.89580970999,215.83935534000193,54427.7690772
2022-11-29,10:37:13.000,333,11102925,-795,0,1669718232,12958.316487049997,215.87460098999873,54427.699206
2022-11-29,10:37:14.000,333,11102918,-795,0,1669718233,12957.791054869995,215.75476578000234,54427.88087112
2022-11-29,10:37:15.000,333,11102930,-795,0,1669718234,12957.393612579988,215.46575144999952,54427.77606432001
2022-11-29,10:37:16.000,333,11102936,-795,0,1669718235,12957.326249479993,215.01460713000415,54427.699206
2022-11-29,10:37:17.000,333,11102944,-795,0,1669718236,12957.71695545999,214.69034715000453,54427.74811584
2022-11-29,10:37:18.000,333,11102931,-795,0,1669718237,12958.282805499992,214.5846101999996,54427.48959240001
2022-11-29,10:37:19.000,333,11102997,-795,0,1669718238,12959.08442639,214.49297151000064,54427.629334799996
2022-11-29,10:37:20.000,333,11102944,-795,0,1669718239,12959.939937759998,214.55641368000215,54427.63632192001
2022-11-29,10:37:21.000,333,11103012,-795,0,1669718240,12961.064901529993,214.72559280000132,54427.88087112
2022-11-29,10:37:22.000,333,11102942,-795,0,1669718241,12961.859786109992,214.8454280099977,54427.95772944
2022-11-29,10:37:23.000,333,11102957,-795,0,1669718242,12962.519944489999,214.73969106000004,54428.167343040004
2022-11-29,10:37:24.000,333,11102947,-795,0,1669718243,12962.83655105999,214.3026450000034,54428.49573768001
2022-11-29,10:37:25.000,333,11102921,-795,0,1669718244,12962.668143309995,213.65412504000415,54428.66342856001
2022-11-29,10:37:26.000,333,11102920,-795,0,1669718245,12962.189865300003,213.03380160000233,54428.907977760005
2022-11-29,10:37:27.000,333,11102952,-795,0,1669718246,12961.45560750999,212.58970640999905,54428.921952
2022-11-29,10:37:28.000,333,11102965,-795,0,1669718247,12960.822394369992,212.37118338000437,54429.01977168001
2022-11-29,10:37:29.000,333,11102959,-795,0,1669718248,12960.29696218999,212.3993799000018,54429.09663000001
2022-11-29,10:37:30.000,333,11102938,-795,0,1669718249,12959.899519899998,212.28659382000478,54429.08265576
2022-11-29,10:37:31.000,333,11102982,-795,0,1669718250,12959.926465139994,211.8424986300015,54429.222398160004
2022-11-29,10:37:32.000,333,11102928,-795,0,1669718251,12959.939937759998,211.42659996000293,54429.14553984001
2022-11-29,10:37:33.000,333,11102951,-795,0,1669718252,12960.11508181999,211.11643824000203,54429.08964288
2022-11-29,10:37:34.000,333,11102944,-795,0,1669718253,12960.23633539999,211.13053650000074,54428.81015808001
2022-11-29,10:37:35.000,333,11103013,-795,0,1669718254,12960.539469349991,211.334961270004,54428.970861839996
2022-11-29,10:37:36.000,333,11102914,-795,0,1669718255,12960.734822339997,211.6803686400017,54428.859067920006
2022-11-29,10:37:37.000,333,11102933,-795,0,1669718256,12961.118792009998,212.3359377300003,54429.16650120001
2022-11-29,10:37:38.000,333,11102976,-795,0,1669718257,12961.240045589999,213.1042929000032,54429.15252696
2022-11-29,10:37:39.000,333,11102949,-755,0,1669718258,12961.307408689994,213.93609024000034,54429.09663000001
2022-11-29,10:37:40.000,333,11102971,-795,0,1669718259,12961.300672379999,214.5634628100015,54428.97784896001
2022-11-29,10:37:41.000,333,11102925,-795,0,1669718260,12961.233309279989,215.06395103999967,54429.005797440004
2022-11-29,10:37:42.000,333,11102951,-795,0,1669718261,12961.071637839988,215.31067058999906,54429.15951408
2022-11-29,10:37:43.000,333,11102931,-795,0,1669718262,12960.856075919997,215.21903190000012,54429.20842392
2022-11-29,10:37:44.000,333,11102977,-795,0,1669718263,12960.653986619996,215.11329495000246,54429.124578480005
2022-11-29,10:37:45.000,333,11102923,-795,0,1669718264,12960.620305069991,215.31771971999842,54429.2014368
2022-11-29,10:37:46.000,333,11102962,-795,0,1669718265,12960.5057878,215.48689884000487,54429.292269360005
2022-11-29,10:37:47.000,333,11102984,-795,0,1669718266,12960.007300859994,215.71952012999827,54429.005797440004
2022-11-29,10:37:48.000,333,11102946,-795,0,1669718267,12959.704166909993,215.9591905499983,54429.04073304
2022-11-29,10:37:49.000,333,11102895,-795,0,1669718268,12959.650276430002,216.11427140999876,54428.92893912001
2022-11-29,10:37:50.000,333,11102985,-795,0,1669718269,12959.859102039998,216.318696180002,54428.75426112
2022-11-29,10:37:51.000,333,11102969,-795,0,1669718270,12960.229599089995,216.45967878000374,54428.69836416
2022-11-29,10:37:52.000,333,11102948,-795,0,1669718271,12960.579887209991,216.60771051000484,54428.57958312
2022-11-29,10:37:53.000,333,11102959,-795,0,1669718272,12961.037956289998,217.12934613000107,54428.467789199996
2022-11-29,10:37:54.000,333,11102992,-795,0,1669718273,12961.39498071999,217.77786609000032,54428.32105968
2022-11-29,10:37:55.000,333,11102912,-795,0,1669718274,12961.41518964999,218.39114040000277,54427.99266504001
2022-11-29,10:37:56.000,333,11102857,-795,0,1669718275,12961.213100349989,218.70835125000303,54428.01362640001
2022-11-29,10:37:57.000,333,11102975,-795,0,1669718276,12961.159209869998,218.67310559999896,54428.19529152
2022-11-29,10:37:58.000,333,11102890,-795,0,1669718277,12961.051428909988,218.137371720004,54428.13939456001
2022-11-29,10:37:59.000,333,11102959,-795,0,1669718278,12961.266990829994,217.11524787000235,54428.32804680001
2022-11-29,10:38:00.000,333,11102917,-795,0,1669718279,12961.772214079996,215.91689577000216,54428.6075316
2022-11-29,10:38:01.000,333,11102913,-795,0,1669718280,12962.627725449995,214.90182104999985,54428.970861839996
2022-11-29,10:38:02.000,333,11102945,-795,0,1669718281,12963.335037999997,214.42952933999914,54429.31323072001
2022-11-29,10:38:03.000,333,11102927,-795,0,1669718282,12963.89415172999,214.47182412000257,54429.43899888
2022-11-29,10:38:04.000,333,11102979,-795,0,1669718283,12964.439792839992,214.83837887999834,54429.80232912
2022-11-29,10:38:05.000,333,11102954,-795,0,1669718284,12964.884389299994,215.37411276000057,54429.99098136
2022-11-29,10:38:06.000,333,11102943,-795,0,1669718285,12964.99217025999,215.7970605599985,54430.144698
2022-11-29,10:38:07.000,333,11102938,-795,0,1669718286,12965.27509527999,216.02263271999982,54430.368285840006
2022-11-29,10:38:08.000,333,11102961,-795,0,1669718287,12965.450239339996,216.2200083600037,54430.584886560006
2022-11-29,10:38:09.000,333,11102929,-795,0,1669718288,12965.396348859991,216.52312094999797,54430.82244864001
2022-11-29,10:38:10.000,333,11102934,-795,0,1669718289,12965.16057801,217.03065831000276,54431.018088000004
2022-11-29,10:38:11.000,333,11102921,-795,0,1669718290,12964.810289889989,217.7990134799984,54431.11590768
2022-11-29,10:38:12.000,333,11102915,-795,0,1669718291,12964.379166049992,218.39114040000277,54431.04603648
2022-11-29,10:38:13.000,333,11102978,-795,0,1669718292,12964.257912469991,218.78589168000326,54430.99013952001
2022-11-29,10:38:14.000,333,11102986,-795,0,1669718293,12964.500419629992,218.89162863000092,54431.24866296001
2022-11-29,10:38:15.000,333,11102925,-795,0,1669718294,12964.803553579994,218.6167125600041,54431.374431120006
2022-11-29,10:38:16.000,333,11102994,-795,0,1669718295,12965.30204052,218.0739295500025,54431.67487728
2022-11-29,10:38:17.000,333,11102954,-795,0,1669718296,12965.800527459993,217.31967263999832,54431.91243936
2022-11-29,10:38:18.000,333,11102903,-795,0,1669718297,12966.19796975,216.45967878000374,54432.073143120004
2022-11-29,10:38:19.000,333,11102944,-795,0,1669718298,12966.42026798,215.69132361000084,54432.10807872
2022-11-29,10:38:20.000,333,11102932,-795,0,1669718299,12966.46068584,215.0569019100003,54432.29673096
2022-11-29,10:38:21.000,333,11102910,-795,0,1669718300,12966.41353166999,214.6480523700011,54432.240834000004
2022-11-29,10:38:22.000,333,11102975,-795,0,1669718301,12966.447213219995,214.20395717999781,54432.240834000004
2022-11-29,10:38:23.000,333,11102941,-795,0,1669718302,12966.27206915999,214.02772892999928,54431.91942648001
2022-11-29,10:38:24.000,333,11102976,-795,0,1669718303,12966.083452479994,213.76691112000117,54432.08711736001
2022-11-29,10:38:25.000,333,11102937,-795,0,1669718304,12965.726428050002,213.43560201000219,54431.856542400004
2022-11-29,10:38:26.000,333,11102931,-795,0,1669718305,12965.396348859991,213.11839116000192,54432.045194640006
2022-11-29,10:38:27.000,333,11102997,-795,0,1669718306,12964.884389299994,212.94921204000275,54431.91243936
2022-11-29,10:38:28.000,333,11102881,-795,0,1669718307,12964.480210699992,212.78003292000358,54431.737761360004
2022-11-29,10:38:29.000,333,11102967,-795,0,1669718308,12963.97498744999,212.75888552999822,54431.472250800005
2022-11-29,10:38:30.000,333,11102904,-795,0,1669718309,12963.665117189994,213.01265421000426,54431.4373152
2022-11-29,10:38:31.000,333,11102950,-795,0,1669718310,12963.530390989989,213.62592851999943,54431.46526368001
2022-11-29,10:38:32.000,333,11102950,-795,0,1669718311,12963.557336229998,214.57051194000087,54431.51417352001
2022-11-29,10:38:33.000,333,11102968,-795,0,1669718312,12963.88067911,215.64197969999805,54431.54910912
2022-11-29,10:38:34.000,333,11102960,-795,0,1669718313,12964.210758299996,216.38213835000352,54431.74474848
2022-11-29,10:38:35.000,333,11102932,-795,0,1669718314,12964.419583909992,216.82623353999952,54431.877503760006
2022-11-29,10:38:36.000,333,11102946,-795,0,1669718315,12964.581255349993,216.8121352800008,54432.12205296
2022-11-29,10:38:37.000,333,11102956,-795,0,1669718316,12964.736190479998,216.57951399000012,54432.30371808001
2022-11-29,10:38:38.000,333,11102962,-795,0,1669718317,12965.20099587,216.13541880000412,54432.45743472
2022-11-29,10:38:39.000,333,11102947,-755,0,1669718318,12965.611910779997,215.93099403000087,54432.56922864001
2022-11-29,10:38:40.000,333,11102931,-795,0,1669718319,12965.908308419988,215.67017622000276,54432.56922864001
2022-11-29,10:38:41.000,333,11102912,-795,0,1669718320,12966.29227808999,215.74771665000299,54432.883649040006
2022-11-29,10:38:42.000,333,11102975,-795,0,1669718321,12966.56173049,215.9098466400028,54432.911597520004
2022-11-29,10:38:43.000,333,11102917,-795,0,1669718322,12966.730138239996,215.87460098999873,54433.01640432
2022-11-29,10:38:44.000,333,11102990,-795,0,1669718323,12966.837919199992,215.62788143999933,54432.87666192001
2022-11-29,10:38:45.000,333,11102954,-795,0,1669718324,12967.080426359993,215.52214449000166,54432.764868000006
2022-11-29,10:38:46.000,333,11102985,-795,0,1669718325,12967.262306729994,215.65607796000404,54432.84172632
2022-11-29,10:38:47.000,333,11102933,-795,0,1669718326,12967.269043039989,215.74771665000299,54432.82076496
2022-11-29,10:38:48.000,333,11102977,-795,0,1669718327,12967.019799569993,215.71952012999827,54432.85570056001
2022-11-29,10:38:49.000,333,11102967,-795,0,1669718328,12966.642566210001,215.75476578000234,54433.02339144001
2022-11-29,10:38:50.000,333,11102951,-795,0,1669718329,12966.25186022999,215.83935534000193,54433.0094172
2022-11-29,10:38:51.000,333,11102964,-795,0,1669718330,12966.23838761,215.86755185999937,54433.17710808
2022-11-29,10:38:52.000,333,11102958,-795,0,1669718331,12966.31922333,215.88165011999808,54433.15614672
2022-11-29,10:38:53.000,333,11102955,-795,0,1669718332,12966.629093589996,215.86050273,54433.316850480005
2022-11-29,10:38:54.000,333,11102958,-795,0,1669718333,12966.905282300002,215.64902883000468,54433.386721680006
2022-11-29,10:38:55.000,333,11102917,-795,0,1669718334,12967.167998389988,215.46575144999952,54433.533451200004
2022-11-29,10:38:56.000,333,11102929,-795,0,1669718335,12967.39703293,215.32476884999778,54433.62428376001
2022-11-29,10:38:57.000,333,11102975,-795,0,1669718336,12967.727112119996,215.06395103999967,54433.51248984
2022-11-29,10:38:58.000,333,11102906,-795,0,1669718337,12968.151499649997,214.90182104999985,54433.638258
2022-11-29,10:38:59.000,333,11102947,-795,0,1669718338,12968.420952049994,215.04985278000095,54433.750051920004
2022-11-29,10:39:00.000,333,11102914,-795,0,1669718339,12968.582623489994,215.14854059999925,54433.84088448001
2022-11-29,10:39:01.000,333,11102977,-795,0,1669718340,12968.71061337999,215.2542775500042,54433.819923120005
2022-11-29,10:39:02.000,333,11102980,-795,0,1669718341,12968.89923006,215.402309279998,54433.76402616001
2022-11-29,10:39:03.000,333,11102990,-795,0,1669718342,12968.905966369995,215.44460406000144,54433.51248984
2022-11-29,10:39:04.000,333,11102989,-795,0,1669718343,12968.81165802999,215.43755493000208,54433.533451200004
2022-11-29,10:39:05.000,333,11102941,-795,0,1669718344,12968.474842529999,215.28952320000099,54433.54742544001
2022-11-29,10:39:06.000,333,11102948,-795,0,1669718345,12968.084136550002,215.0075580000048,54433.57537392001
2022-11-29,10:39:07.000,333,11102946,-795,0,1669718346,12967.47786865,214.5493645500028,54433.44960576
2022-11-29,10:39:08.000,333,11102953,-795,0,1669718347,12967.134316839998,214.07002371000272,54433.3238376
2022-11-29,10:39:09.000,333,11102958,-795,0,1669718348,12967.141053149993,213.67527243000222,54433.198069440004
2022-11-29,10:39:10.000,333,11102911,-795,0,1669718349,12967.464396029995,213.37215984000068,54432.92557176001
2022-11-29,10:39:11.000,333,11102983,-795,0,1669718350,12968.050454999997,213.3228159299979,54433.17710808
2022-11-29,10:39:12.000,333,11102977,-795,0,1669718351,12968.501787769994,213.54133895999985,54432.96749448
2022-11-29,10:39:13.000,333,11102948,-795,0,1669718352,12968.784712789995,214.03477805999864,54432.8696748
2022-11-29,10:39:14.000,333,11102985,-795,0,1669718353,12968.83186695999,214.51411889999872,54432.715958160006
2022-11-29,10:39:15.000,333,11102979,-795,0,1669718354,12968.703877069995,214.7749367100041,54432.70897104001
2022-11-29,10:39:16.000,333,11102934,-795,0,1669718355,12968.495051459999,214.76788758000475,54432.49237032
2022-11-29,10:39:17.000,333,11102937,-795,0,1669718356,12968.306434779988,214.7960841000022,54432.40153776001
2022-11-29,10:39:18.000,333,11102981,-795,0,1669718357,12968.340116329993,214.85247714000434,54432.20589840001
2022-11-29,10:39:19.000,333,11102961,-795,0,1669718358,12968.481578839994,214.95116496000264,54432.01724616001
2022-11-29,10:39:20.000,333,11102990,-795,0,1669718359,12968.62977765999,215.21903190000012,54431.93340072
2022-11-29,10:39:21.000,333,11102937,-795,0,1669718360,12968.663459209994,215.5503410099991,54431.891478
2022-11-29,10:39:22.000,333,11102951,-795,0,1669718361,12968.56915086999,215.92394490000152,54431.81461968
2022-11-29,10:39:23.000,333,11102970,-795,0,1669718362,12968.67693183,216.34689269999944,54431.83558104
2022-11-29,10:39:24.000,333,11102892,-795,0,1669718363,12968.98006578,216.65705442000035,54431.94737496001
2022-11-29,10:39:25.000,333,11102969,-795,0,1669718364,12969.262990800002,216.88967571000103,54432.08013024
2022-11-29,10:39:26.000,333,11102934,-795,0,1669718365,12969.471816409998,216.98131439999997,54432.22685976
2022-11-29,10:39:27.000,333,11102965,-795,0,1669718366,12969.242781870002,217.44655698000133,54432.10807872
2022-11-29,10:39:28.000,333,11102957,-795,0,1669718367,12968.703877069995,218.27835431999847,54431.88449088
2022-11-29,10:39:29.000,333,11102951,-795,0,1669718368,12967.989828209997,219.11015166000288,54431.89846512001
2022-11-29,10:39:30.000,333,11102980,-795,0,1669718369,12967.181471009993,219.5330994600008,54431.737761360004
2022-11-29,10:39:31.000,333,11102933,-795,0,1669718370,12966.777292409992,219.5542468499989,54431.84256816
2022-11-29,10:39:32.000,333,11102945,-795,0,1669718371,12966.716665619992,219.14539730999968,54431.7866712
2022-11-29,10:39:33.000,333,11102927,-795,0,1669718372,12966.757083479992,218.5039264799998,54431.61199320001
2022-11-29,10:39:34.000,333,11102945,-795,0,1669718373,12966.858128129992,217.5663921899977,54431.68186440001
2022-11-29,10:39:35.000,333,11102921,-795,0,1669718374,12966.986118020002,216.44558051999775,54431.737761360004
2022-11-29,10:39:36.000,333,11102967,-795,0,1669718375,12967.242097799994,215.3670636300012,54431.74474848
2022-11-29,10:39:37.000,333,11102935,-795,0,1669718376,12967.73384842999,214.60575758999767,54431.77269696
2022-11-29,10:39:38.000,333,11102947,-795,0,1669718377,12968.299698469993,214.17576066000038,54431.80064544001
2022-11-29,10:39:39.000,333,11102959,-795,0,1669718378,12968.91270267999,214.12641675000486,54432.11506584001
2022-11-29,10:39:40.000,333,11102916,-795,0,1669718379,12969.438134859993,214.20395717999781,54432.15698856
2022-11-29,10:39:41.000,333,11102931,-795,0,1669718380,12969.87599501,214.3026450000034,54432.25480824001
2022-11-29,10:39:42.000,333,11102955,-795,0,1669718381,12970.206074199996,214.3519889099989,54432.37358928001
2022-11-29,10:39:43.000,333,11102936,-795,0,1669718382,12970.280173610001,214.49297151000064,54432.33865368
2022-11-29,10:39:44.000,333,11102930,-795,0,1669718383,12970.340800400001,214.78903497000283,54432.429486240006
2022-11-29,10:39:45.000,333,11102981,-795,0,1669718384,12970.361009330001,215.03575452000223,54432.67403544
2022-11-29,10:39:46.000,333,11102929,-795,0,1669718385,12970.313855159991,215.2542775500042,54432.6600612
2022-11-29,10:39:47.000,333,11102942,-795,0,1669718386,12970.19260157999,215.21903190000012,54432.6600612
2022-11-29,10:39:48.000,333,11102916,-795,0,1669718387,12970.024193829995,215.13444234000053,54432.53429304
2022-11-29,10:39:49.000,333,11102923,-795,0,1669718388,12969.88946762999,215.09214756000438,54432.527305920004
2022-11-29,10:39:50.000,333,11102920,-795,0,1669718389,12969.862522389994,215.04985278000095,54432.694996800004
2022-11-29,10:39:51.000,333,11102895,-795,0,1669718390,12969.781686669994,214.93706670000392,54432.85570056001
2022-11-29,10:39:52.000,333,11103000,-795,0,1669718391,12969.74800511999,214.69034715000453,54432.99544296
2022-11-29,10:39:53.000,333,11102970,-795,0,1669718392,12969.862522389994,214.06297458000336,54433.14217248001
2022-11-29,10:39:54.000,333,11102975,-795,0,1669718393,12970.11850217,213.11134203000256,54433.23300504
2022-11-29,10:39:55.000,333,11102896,-795,0,1669718394,12970.428372429997,212.29364295000414,54433.435631520006
2022-11-29,10:39:56.000,333,11102930,-795,0,1669718395,12970.711297449998,211.87069514999894,54433.51248984
2022-11-29,10:39:57.000,333,11102965,-755,0,1669718396,12971.021167709994,212.0046286200013,54433.56139968
2022-11-29,10:39:58.000,333,11102944,-795,0,1669718397,12971.25693856,212.54036250000354,54433.533451200004
2022-11-29,10:39:59.000,333,11102907,-795,0,1669718398,12971.41861,213.19593159000215,54433.69415496001
2022-11-29,10:40:00.000,333,11102955,-795,0,1669718399,12971.31082903999,213.71051807999902,54433.82691024
2022-11-29,10:40:01.000,333,11102937,-795,0,1669718400,12971.02790401999,213.92199198000162,54434.13434352
2022-11-29,10:40:02.000,333,11102924,-795,0,1669718401,12970.616989109993,214.041827189998,54434.057485200006
2022-11-29,10:40:03.000,333,11102945,-795,0,1669718402,12970.381218260001,214.01363067000057,54434.26011168
2022-11-29,10:40:04.000,333,11102841,-795,0,1669718403,12970.233019439991,213.87264806999883,54434.31600864001
2022-11-29,10:40:05.000,333,11102961,-795,0,1669718404,12970.19260157999,213.68232156000158,54434.420815440004
2022-11-29,10:40:06.000,333,11102936,-795,0,1669718405,12970.401427190001,213.4144546200041,54434.59549344
2022-11-29,10:40:07.000,333,11102914,-795,0,1669718406,12970.623725420002,212.94921204000275,54434.64440328
2022-11-29,10:40:08.000,333,11102943,-795,0,1669718407,12970.744978999988,212.75888552999822,54434.90991384
2022-11-29,10:40:09.000,333,11102922,-795,0,1669718408,12970.657406969993,212.808229440001,54435.04965624
2022-11-29,10:40:10.000,333,11102952,-795,0,1669718409,12970.394690879992,212.87167161000252,54435.161450160005
2022-11-29,10:40:11.000,333,11102991,-795,0,1669718410,12970.01745752,213.09724377000384,54435.51779328001
2022-11-29,10:40:12.000,333,11102919,-795,0,1669718411,12969.323617590002,213.55543721999857,54435.48984480001
2022-11-29,10:40:13.000,333,11102930,-795,0,1669718412,12968.555678249999,214.14756414000294,54435.35708952
2022-11-29,10:40:14.000,333,11102932,-795,0,1669718413,12967.861838320001,214.831329749999,54435.40599936
2022-11-29,10:40:15.000,333,11102929,-795,0,1669718414,12967.37008768999,215.5150953600023,54435.51080616
2022-11-29,10:40:16.000,333,11102971,-795,0,1669718415,12967.053481119998,215.80410968999786,54435.48285768
2022-11-29,10:40:17.000,333,11102938,-795,0,1669718416,12966.979381709993,215.80410968999786,54435.46189632
2022-11-29,10:40:18.000,333,11102933,-795,0,1669718417,12967.033272189998,215.88165011999808,54435.58766448001
2022-11-29,10:40:19.000,333,11102915,-795,0,1669718418,12967.134316839998,216.01558359000046,54435.63657432001
2022-11-29,10:40:20.000,333,11102880,-795,0,1669718419,12967.161262079993,216.44558051999775,54435.41298648
2022-11-29,10:40:21.000,333,11102900,-795,0,1669718420,12966.965909090002,216.95311788000254,54435.30119256001
2022-11-29,10:40:22.000,333,11102917,-795,0,1669718421,12966.58193942,217.08000221999828,54435.19638576
2022-11-29,10:40:23.000,333,11102950,-795,0,1669718422,12966.31922333,216.7134474600025,54434.84004264
2022-11-29,10:40:24.000,333,11102961,-795,0,1669718423,12966.29227808999,216.28345052999794,54434.6164548
2022-11-29,10:40:25.000,333,11102992,-795,0,1669718424,12966.48089477,215.71952012999827,54434.63741616
2022-11-29,10:40:26.000,333,11102911,-795,0,1669718425,12966.831182889997,215.12739321000117,54434.441776800006
2022-11-29,10:40:27.000,333,11102952,-795,0,1669718426,12967.45092340999,214.6973962800039,54434.66536464
2022-11-29,10:40:28.000,333,11102904,-795,0,1669718427,12968.003300830002,214.5493645500028,54434.81209416
2022-11-29,10:40:29.000,333,11102980,-795,0,1669718428,12968.373797879998,214.66215062999981,54434.88196536
2022-11-29,10:40:30.000,333,11102939,-795,0,1669718429,12968.67693183,214.92296843999793,54434.95183656
2022-11-29,10:40:31.000,333,11102954,-795,0,1669718430,12968.885757439995,215.12034408000181,54434.9308752
2022-11-29,10:40:32.000,333,11102941,-795,0,1669718431,12968.93291160999,215.2401792899982,54434.81908128001
2022-11-29,10:40:33.000,333,11102974,-795,0,1669718432,12968.97332946999,215.3036214599997,54434.89593960001
2022-11-29,10:40:34.000,333,11102928,-795,0,1669718433,12969.02048364,215.31067058999906,54434.81209416
2022-11-29,10:40:35.000,333,11102978,-795,0,1669718434,12969.02048364,215.24722842000483,54434.89593960001
2022-11-29,10:40:36.000,333,11102911,-795,0,1669718435,12969.00027471,215.09214756000438,54434.6164548
2022-11-29,10:40:37.000,333,11102933,-795,0,1669718436,12969.054165189991,215.1414914699999,54434.52562224
2022-11-29,10:40:38.000,333,11102949,-795,0,1669718437,12968.97332946999,215.45870232000016,54434.06447232
2022-11-29,10:40:39.000,333,11102951,-795,0,1669718438,12969.074374119991,215.64902883000468,54434.02953672001
2022-11-29,10:40:40.000,333,11102946,-795,0,1669718439,12969.094583049991,215.5785375300038,54433.99460112
2022-11-29,10:40:41.000,333,11102959,-795,0,1669718440,12969.114791979991,215.2049336400014,54433.92472992
2022-11-29,10:40:42.000,333,11102974,-795,0,1669718441,12969.074374119991,214.831329749999,54433.938704160006
2022-11-29,10:40:43.000,333,11102985,-795,0,1669718442,12969.027219949996,214.8947719200005,54433.82691024
2022-11-29,10:40:44.000,333,11102852,-795,0,1669718443,12968.825130649995,215.43755493000208,54433.73607768
2022-11-29,10:40:45.000,333,11102964,-795,0,1669718444,12968.555678249999,216.12132053999812,54433.58934816
2022-11-29,10:40:46.000,333,11102947,-795,0,1669718445,12968.508524079989,216.57246486000076,54433.54742544001
2022-11-29,10:40:47.000,333,11102965,-795,0,1669718446,12968.79144909999,216.6641035499997,54433.56139968
2022-11-29,10:40:48.000,333,11102967,-795,0,1669718447,12969.249518179997,216.9601670100019,54433.65921936
2022-11-29,10:40:49.000,333,11102950,-795,0,1669718448,12969.545915819988,217.48180262999813,54433.554412560006
2022-11-29,10:40:50.000,333,11102966,-795,0,1669718449,12969.882731319994,218.03163476999907,54433.8478716
2022-11-29,10:40:51.000,333,11102930,-795,0,1669718450,12970.105029549995,218.39114040000277,54434.11338216
2022-11-29,10:40:52.000,333,11102918,-795,0,1669718451,12970.185865269996,218.63785995000217,54434.06447232
2022-11-29,10:40:53.000,333,11102937,-795,0,1669718452,12970.23975575,218.79294081000262,54433.99460112
2022-11-29,10:40:54.000,333,11102891,-795,0,1669718453,12970.320591470001,218.94802167000307,54434.05049808001
2022-11-29,10:40:55.000,333,11102973,-795,0,1669718454,12970.414899809992,218.63785995000217,54434.2321632
2022-11-29,10:40:56.000,333,11102939,-795,0,1669718455,12970.637198039993,217.9258978200014,54434.35094424
2022-11-29,10:40:57.000,333,11102950,-795,0,1669718456,12970.899914129994,217.19983743000193,54434.5465836
2022-11-29,10:40:58.000,333,11102957,-795,0,1669718457,12971.00769508999,216.72049659000186,54434.56754496
2022-11-29,10:40:59.000,333,11102883,-795,0,1669718458,12971.03464033,216.36099095999816,54434.392866960006
2022-11-29,10:41:00.000,333,11102895,-795,0,1669718459,12971.472500479991,215.9732888100043,54434.86799112001
2022-11-29,10:41:01.000,333,11102915,-795,0,1669718460,12971.890151699998,215.56443926999782,54434.90991384
2022-11-29,10:41:02.000,333,11102966,-795,0,1669718461,12972.341484469995,215.47984970999823,54435.23830848
2022-11-29,10:41:03.000,333,11102892,-795,0,1669718462,12972.745663069996,215.96623967999767,54435.35010240001
2022-11-29,10:41:04.000,333,11102978,-795,0,1669718463,12973.062269640002,216.45262965000438,54435.53176752
2022-11-29,10:41:05.000,333,11102926,-795,0,1669718464,12973.378876209994,216.36099095999816,54435.85317504001
2022-11-29,10:41:06.000,333,11102923,-795,0,1669718465,12973.73590064,215.86050273,54436.11169848001
2022-11-29,10:41:07.000,333,11102948,-795,0,1669718466,12973.7763185,215.40935841000464,54436.24445376
2022-11-29,10:41:08.000,333,11102872,-795,0,1669718467,12973.69548278,215.52214449000166,54436.433106000004
2022-11-29,10:41:09.000,333,11102928,-795,0,1669718468,12973.298040489994,216.29754879000393,54436.32829920001
2022-11-29,10:41:10.000,333,11102907,-795,0,1669718469,12972.826498789997,217.41131133000454,54436.32131208
2022-11-29,10:41:11.000,333,11102965,-795,0,1669718470,12972.51662853,218.3699930100047,54436.50996432
2022-11-29,10:41:12.000,333,11102930,-795,0,1669718471,12972.28759398999,219.25113426000462,54436.61477112001
2022-11-29,10:41:13.000,333,11102993,-795,0,1669718472,12972.34822077999,219.70227857999998,54436.768487760004
2022-11-29,10:41:14.000,333,11102939,-795,0,1669718473,12972.43579281,219.62473814999976,54436.957140000006
2022-11-29,10:41:15.000,333,11102952,-795,0,1669718474,12972.644618419996,219.19474122000247,54437.292521760006
2022-11-29,10:41:16.000,333,11102915,-795,0,1669718475,12973.001642850002,218.5180247399985,54437.341431600005
2022-11-29,10:41:17.000,333,11102903,-795,0,1669718476,12973.358667279994,217.9258978200014,54437.390341440005
2022-11-29,10:41:18.000,333,11102978,-795,0,1669718477,12973.74937325999,217.46065524000005,54437.40431568001
2022-11-29,10:41:19.000,333,11102936,-795,0,1669718478,12974.153551859992,217.22803394999937,54437.42527704
2022-11-29,10:41:20.000,333,11102932,-795,0,1669718479,12974.503839979989,217.19278830000258,54437.62091640001
2022-11-29,10:41:21.000,333,11102951,-795,0,1669718480,12974.719401899994,217.3337709000043,54437.80258152
2022-11-29,10:41:22.000,333,11102939,-795,0,1669718481,12974.699192969994,217.53114654000092,54437.844504240005
2022-11-29,10:41:23.000,333,11102927,-795,0,1669718482,12974.530785219999,217.60163784000179,54437.85149136
2022-11-29,10:41:24.000,333,11102893,-795,0,1669718483,12974.409531639998,217.72147304999817,54438.110014800004
2022-11-29,10:41:25.000,333,11102911,-795,0,1669718484,12974.348904849998,217.4677043699994,54438.12398904001
2022-11-29,10:41:26.000,333,11102942,-795,0,1669718485,12974.402795329988,216.98836352999933,54438.37552536
2022-11-29,10:41:27.000,333,11103004,-795,0,1669718486,12974.60488462999,216.48787530000118,54438.50828064001
2022-11-29,10:41:28.000,333,11102953,-795,0,1669718487,12974.81371024,216.29754879000393,54438.64802304
2022-11-29,10:41:29.000,333,11102966,-795,0,1669718488,12975.042744779996,216.48787530000118,54438.634048800006
2022-11-29,10:41:30.000,333,11102925,-795,0,1669718489,12975.184207289996,216.83328266999888,54438.81571392
2022-11-29,10:41:31.000,333,11102933,-795,0,1669718490,12975.211152529992,217.3055743799996,54439.06026312001
2022-11-29,10:41:32.000,333,11102849,-795,0,1669718491,12975.244834079997,217.67212914000265,54439.25590248001
2022-11-29,10:41:33.000,333,11102964,-795,0,1669718492,12975.507550169998,218.06688042000314,54439.38865776
2022-11-29,10:41:34.000,333,11102931,-795,0,1669718493,12975.857838289994,218.36294387999806,54439.53538728
2022-11-29,10:41:35.000,333,11102975,-795,0,1669718494,12976.14749961999,218.70130212000367,54439.72403952
2022-11-29,10:41:36.000,333,11102974,-795,0,1669718495,12976.262016889996,218.7647442899979,54439.94762736001
2022-11-29,10:41:37.000,333,11102935,-795,0,1669718496,12976.29569844,218.62376169000345,54440.15724096
2022-11-29,10:41:38.000,333,11103002,-795,0,1669718497,12976.019509729995,218.3840912700034,54440.143266720006
2022-11-29,10:41:39.000,333,11102944,-795,0,1669718498,12975.810684119999,218.23605954000232,54440.01051144
2022-11-29,10:41:40.000,333,11102928,-795,0,1669718499,12975.756793639994,218.20081388999824,54439.975575840006
2022-11-29,10:41:41.000,333,11102980,-795,0,1669718500,12975.837629359994,218.29245258000446,54440.01051144
2022-11-29,10:41:42.000,333,11102982,-795,0,1669718501,12976.02624603999,218.23605954000232,54439.93365312
2022-11-29,10:41:43.000,333,11102922,-795,0,1669718502,12976.477578810001,217.85540652000054,54439.99653720001
2022-11-29,10:41:44.000,333,11102955,-795,0,1669718503,12976.922175269989,217.42540959000326,54440.22711216
2022-11-29,10:41:45.000,333,11102985,-795,0,1669718504,12977.25225446,217.13639526000043,54440.38781592
2022-11-29,10:41:46.000,333,11102945,-795,0,1669718505,12977.481288999996,217.06590395999956,54440.43672576
2022-11-29,10:41:47.000,333,11102954,-795,0,1669718506,12977.35329911,216.98131439999997,54440.3458932
2022-11-29,10:41:48.000,333,11102907,-795,0,1669718507,12977.258990769995,217.108198740003,54440.37384168
2022-11-29,10:41:49.000,333,11102913,-795,0,1669718508,12977.20510028999,217.50999915000284,54440.35288032001
2022-11-29,10:41:50.000,333,11102969,-795,0,1669718509,12977.30614493999,217.82016087000375,54440.30397048001
2022-11-29,10:41:51.000,333,11102954,-795,0,1669718510,12977.649696749992,218.16556824000145,54440.32493184
2022-11-29,10:41:52.000,333,11102968,-795,0,1669718511,12978.141447379989,218.5039264799998,54440.276022
2022-11-29,10:41:53.000,333,11102966,-795,0,1669718512,12978.747715279991,218.9409725400037,54440.241086400005
2022-11-29,10:41:54.000,333,11102971,-795,0,1669718513,12979.333774249993,219.35687121000228,54440.29698336
2022-11-29,10:41:55.000,333,11102975,-795,0,1669718514,12979.717743919995,219.6811311900019,54440.4157644
2022-11-29,10:41:56.000,333,11102944,-795,0,1669718515,12979.75142547,219.7657207500015,54440.49960984001
2022-11-29,10:41:57.000,333,11102941,-795,0,1669718516,12979.657117129995,219.5330994600008,54440.576468160005
2022-11-29,10:41:58.000,333,11102905,-795,0,1669718517,12979.515654619994,219.27933078000206,54440.60441664
2022-11-29,10:41:59.000,333,11102983,-795,0,1669718518,12979.441555209989,219.0749060099988,54440.73717192001
2022-11-29,10:42:00.000,333,11102967,-795,0,1669718519,12979.300092699988,218.91982514999836,54440.63236512
2022-11-29,10:42:01.000,333,11103011,-795,0,1669718520,12979.475236759994,218.88457950000156,54441.02364384001
2022-11-29,10:42:02.000,333,11102947,-795,0,1669718521,12979.46176413999,219.10310253000353,54441.14242488001
2022-11-29,10:42:03.000,333,11102946,-795,0,1669718522,12979.313565319993,219.5542468499989,54441.10050216001
2022-11-29,10:42:04.000,333,11102907,-795,0,1669718523,12978.916123030001,220.19571767999878,54440.92582416
2022-11-29,10:42:05.000,333,11102921,-795,0,1669718524,12978.45131764,221.0275150200032,54440.93281128001
2022-11-29,10:42:06.000,333,11102951,-795,0,1669718525,12977.939358080002,221.91570540000248,54440.96774688
2022-11-29,10:42:07.000,333,11102961,-795,0,1669718526,12977.55538841,222.40914450000128,54440.98870824
2022-11-29,10:42:08.000,333,11102940,-795,0,1669718527,12977.380244349995,222.26111277000018,54441.1144764
2022-11-29,10:42:09.000,333,11102970,-795,0,1669718528,12977.488025309991,221.6830841100018,54441.16338624
2022-11-29,10:42:10.000,333,11102931,-795,0,1669718529,12977.784422949997,221.18259588000365,54441.30312864
2022-11-29,10:42:11.000,333,11102947,-795,0,1669718530,12978.060611659988,220.86538503000338,54441.54767784
2022-11-29,10:42:12.000,333,11102958,-795,0,1669718531,12978.255964649994,220.71030417000293,54441.498768
2022-11-29,10:42:13.000,333,11102956,-795,0,1669718532,12978.60625276999,220.54112505000376,54441.6385104
2022-11-29,10:42:14.000,333,11102904,-795,0,1669718533,12978.855496240001,220.30850376000308,54441.799214160004
2022-11-29,10:42:15.000,333,11102930,-795,0,1669718534,12978.943068269997,220.14637377000327,54442.00882776001
2022-11-29,10:42:16.000,333,11102959,-795,0,1669718535,12978.599516459995,219.93489987000066,54442.00184064
2022-11-29,10:42:17.000,333,11102948,-795,0,1669718536,12978.074084279993,219.75867162000213,54442.204467120006
2022-11-29,10:42:18.000,333,11102994,-795,0,1669718537,12977.548652099991,219.5824433700036,54442.11363456
2022-11-29,10:42:19.000,333,11102952,-795,0,1669718538,12977.198363979995,219.4062151199978,54442.24638984001
2022-11-29,10:42:20.000,333,11102888,-795,0,1669718539,12976.780712760003,219.26523252000334,54442.19748000001
2022-11-29,10:42:21.000,333,11102970,-795,0,1669718540,12976.450633569992,218.91982514999836,54442.21844136
2022-11-29,10:42:22.000,333,11102929,-795,0,1669718541,12976.160972239995,218.42638604999956,54442.28132544
2022-11-29,10:42:23.000,333,11102912,-795,0,1669718542,12975.91172877,218.03163476999907,54442.134595920004
2022-11-29,10:42:24.000,333,11102952,-795,0,1669718543,12975.830893049999,218.05278216000443,54442.07171184
2022-11-29,10:42:25.000,333,11102961,-795,0,1669718544,12975.783738879989,218.39114040000277,54442.134595920004
2022-11-29,10:42:26.000,333,11102930,-795,0,1669718545,12975.696166849993,219.370969470001,54441.89004672001
2022-11-29,10:42:27.000,333,11102958,-795,0,1669718546,12975.655748989993,220.49178114000097,54441.6385104
2022-11-29,10:42:28.000,333,11102915,-795,0,1669718547,12975.918465079994,221.3870206499996,54441.3939612
2022-11-29,10:42:29.000,333,11102935,-795,0,1669718548,12976.403479399996,221.88750887999777,54441.02364384001
2022-11-29,10:42:30.000,333,11102919,-795,0,1669718549,12977.157946119994,222.01439322000078,54440.91883704
2022-11-29,10:42:31.000,333,11102958,-795,0,1669718550,12977.750741399992,222.07078626000293,54440.793068880004
2022-11-29,10:42:32.000,333,11102910,-795,0,1669718551,12978.175128929994,222.12013016999845,54440.73717192001
2022-11-29,10:42:33.000,333,11102958,-795,0,1669718552,12978.296382509994,222.37389885000448,54440.54851968001
2022-11-29,10:42:34.000,333,11102935,-795,0,1669718553,12978.101029519989,222.96602577000158,54440.40179016001
2022-11-29,10:42:35.000,333,11102992,-795,0,1669718554,12977.602542579996,223.6497913800049,54440.04544704001
2022-11-29,10:42:36.000,333,11102938,-795,0,1669718555,12977.023219919989,224.34765524999966,54439.89871752001
2022-11-29,10:42:37.000,333,11102951,-795,0,1669718556,12976.363061539996,224.77060305000487,54439.59128424001
2022-11-29,10:42:38.000,333,11102940,-795,0,1669718557,12975.938674009994,224.79175044000294,54439.59827136
2022-11-29,10:42:39.000,333,11102934,-795,0,1669718558,12975.534495409993,224.31945873000222,54439.50045168
2022-11-29,10:42:40.000,333,11102945,-795,0,1669718559,12975.359351350002,223.52290704000188,54439.47949032
2022-11-29,10:42:41.000,333,11102912,-795,0,1669718560,12975.494077549993,222.62061840000388,54439.72403952
2022-11-29,10:42:42.000,333,11102978,-795,0,1669718561,12975.837629359994,221.85931236000033,54439.76596224
2022-11-29,10:42:43.000,333,11102932,-795,0,1669718562,12976.356325230001,221.42226630000368,54439.74500088
2022-11-29,10:42:44.000,333,11102852,-795,0,1669718563,12976.780712760003,221.26718544000323,54439.81487208
2022-11-29,10:42:45.000,333,11102931,-795,0,1669718564,12977.090583019999,221.23193978999916,54439.81487208
2022-11-29,10:42:46.000,333,11102948,-795,0,1669718565,12977.299408629995,221.11915371000214,54439.82884632001
2022-11-29,10:42:47.000,333,11102978,-795,0,1669718566,12977.575597340001,220.89358155000082,54439.75897512001
2022-11-29,10:42:48.000,333,11102909,-795,0,1669718567,12977.905676529997,220.71030417000293,54439.689103920005
2022-11-29,10:42:49.000,333,11102947,-795,0,1669718568,12978.36374560999,220.56227244000183,54439.89871752001
2022-11-29,10:42:50.000,333,11102975,-795,0,1669718569,12978.855496240001,220.82309024999995,54440.16422808001
2022-11-29,10:42:51.000,333,11102992,-795,0,1669718570,12979.273147459993,221.54915063999943,54440.310957600006
2022-11-29,10:42:52.000,333,11102943,-795,0,1669718571,12979.50218199999,222.40209537000192,54440.38082880001
2022-11-29,10:42:53.000,333,11102920,-795,0,1669718572,12979.657117129995,223.06471358999988,54440.359867440005
2022-11-29,10:42:54.000,333,11102918,-795,0,1669718573,12979.838997499995,223.67093877000298,54440.478648480006
2022-11-29,10:42:55.000,333,11102974,-795,0,1669718574,12979.879415359996,224.07273918000283,54440.68826208001
2022-11-29,10:42:56.000,333,11102963,-795,0,1669718575,12979.529127239999,224.21372178000456,54440.78608176001
2022-11-29,10:42:57.000,333,11102919,-795,0,1669718576,12979.010431369992,224.0586409200041,54440.82800448
2022-11-29,10:42:58.000,333,11102960,-795,0,1669718577,12978.700561109996,223.92470745000173,54440.89787568
2022-11-29,10:42:59.000,333,11102926,-795,0,1669718578,12978.45131764,223.76962659000128,54441.07255368001
2022-11-29,10:43:00.000,333,11102915,-795,0,1669718579,12978.040402729988,223.49471052000445,54441.09351504
2022-11-29,10:43:01.000,333,11102939,-795,0,1669718580,12977.575597340001,222.99422228999902,54440.98870824
2022-11-29,10:43:02.000,333,11102900,-795,0,1669718581,12977.2118366,222.33160407000105,54441.06556656
2022-11-29,10:43:03.000,333,11102919,-795,0,1669718582,12977.050165159999,221.66193672000372,54441.23325744
2022-11-29,10:43:04.000,333,11102924,-795,0,1669718583,12977.097319329994,221.40111890999833,54441.06556656
2022-11-29,10:43:05.000,333,11102969,-795,0,1669718584,12977.46781637999,221.5350523800007,54441.09351504
2022-11-29,10:43:06.000,333,11102955,-795,0,1669718585,12977.905676529997,222.00029496000207,54440.960759760004
2022-11-29,10:43:07.000,333,11102929,-795,0,1669718586,12978.255964649994,222.42324276,54441.12146352001
2022-11-29,10:43:08.000,333,11102903,-795,0,1669718587,12978.289646199999,222.90963272999943,54441.10748928
2022-11-29,10:43:09.000,333,11102987,-795,0,1669718588,12978.114502139993,223.13520489000075,54441.079540800005
2022-11-29,10:43:10.000,333,11102958,-795,0,1669718589,12977.616015200001,223.3889735699995,54440.88390144001
2022-11-29,10:43:11.000,333,11102979,-795,0,1669718590,12977.117528259994,223.79077397999936,54440.93281128001
2022-11-29,10:43:12.000,333,11102952,-795,0,1669718591,12976.585359769997,224.43224480999925,54440.89088856
2022-11-29,10:43:13.000,333,11102945,-795,0,1669718592,12976.039718659995,224.87634000000253,54440.73717192001
2022-11-29,10:43:14.000,333,11102996,-795,0,1669718593,12975.817420429994,225.1935508500028,54440.72319768
2022-11-29,10:43:15.000,333,11102951,-795,0,1669718594,12975.783738879989,225.23584562999895,54440.75114616
2022-11-29,10:43:16.000,333,11102935,-795,0,1669718595,12975.750057329999,224.9961752099989,54440.87691432
2022-11-29,10:43:17.000,333,11102938,-795,0,1669718596,12975.918465079994,224.4533922000046,54440.911849920005
2022-11-29,10:43:18.000,333,11102962,-795,0,1669718597,12976.201390099995,223.71323354999913,54441.05857944
2022-11-29,10:43:19.000,333,11102942,-795,0,1669718598,12976.565150839997,222.76160099999834,54440.92582416
2022-11-29,10:43:20.000,333,11102960,-795,0,1669718599,12976.740294900002,222.31045668000297,54441.21229608
2022-11-29,10:43:21.000,333,11102937,-795,0,1669718600,12976.565150839997,222.3386532000004,54441.47081952
2022-11-29,10:43:22.000,333,11102946,-795,0,1669718601,12975.97235556,222.60652013999788,54441.44985816
2022-11-29,10:43:23.000,333,11102934,-795,0,1669718602,12975.406505519997,222.6488149200013,54441.43588392001
2022-11-29,10:43:24.000,333,11102943,-795,0,1669718603,12975.130316809991,222.47258667000278,54441.47780664001
2022-11-29,10:43:25.000,333,11103006,-795,0,1669718604,12975.291988249992,222.06373713000357,54441.4288968
2022-11-29,10:43:26.000,333,11102965,-795,0,1669718605,12975.837629359994,221.49275760000455,54441.463832400004
2022-11-29,10:43:27.000,333,11102929,-795,0,1669718606,12976.713349659993,220.9429254600036,54441.3939612
2022-11-29,10:43:28.000,333,11102917,-795,0,1669718607,12977.770950329992,220.90767980999954,54441.3939612
2022-11-29,10:43:29.000,333,11102953,-795,0,1669718608,12978.875705170001,221.40111890999833,54441.61056192
2022-11-29,10:43:30.000,333,11102954,-795,0,1669718609,12979.52239092999,222.31750581000233,54441.463832400004
2022-11-29,10:43:31.000,333,11102934,-795,0,1669718610,12979.91309691,223.2902857500012,54441.582613440005
2022-11-29,10:43:32.000,333,11102929,-795,0,1669718611,12980.027614179991,223.84011789000215,54441.59658768
2022-11-29,10:43:33.000,333,11102951,-795,0,1669718612,12979.80531594999,223.8330687600028,54441.40793544001
2022-11-29,10:43:34.000,333,11102916,-795,0,1669718613,12979.488709379999,223.43126835000294,54441.498768
2022-11-29,10:43:35.000,333,11102875,-795,0,1669718614,12979.246202219998,222.67701143999875,54441.60357480001
2022-11-29,10:43:36.000,333,11102936,-795,0,1669718615,12979.003695059997,221.75357541000267,54441.582613440005
2022-11-29,10:43:37.000,333,11102961,-795,0,1669718616,12979.071058159992,220.80899199000123,54441.345051360004
2022-11-29,10:43:38.000,333,11102980,-795,0,1669718617,12979.448291519999,219.94899812999938,54441.26819304001
2022-11-29,10:43:39.000,333,11102983,-795,0,1669718618,12979.9737237,219.28637991000141,54441.54069072
2022-11-29,10:43:40.000,333,11102959,-795,0,1669718619,12980.189285619992,218.83523558999877,54441.55466496001
2022-11-29,10:43:41.000,333,11102926,-795,0,1669718620,12980.310539199992,218.70835125000303,54441.512742240004
2022-11-29,10:43:42.000,333,11102955,-795,0,1669718621,12980.290330269992,218.89162863000092,54441.652484640006
2022-11-29,10:43:43.000,333,11102951,-795,0,1669718622,12980.243176099997,219.14539730999968,54441.80620128
2022-11-29,10:43:44.000,333,11103011,-795,0,1669718623,12980.007405249991,219.30047817000013,54441.94594368
2022-11-29,10:43:45.000,333,11102944,-795,0,1669718624,12979.879415359996,219.39916598999844,54442.134595920004
2022-11-29,10:43:46.000,333,11102982,-795,0,1669718625,12979.7716344,219.39916598999844,54442.4769648
2022-11-29,10:43:47.000,333,11102976,-795,0,1669718626,12979.68406236999,219.6670329300032,54442.83330792
2022-11-29,10:43:48.000,333,11102908,-795,0,1669718627,12979.414609969994,220.4494863600048,54442.95907608
2022-11-29,10:43:49.000,333,11102968,-795,0,1669718628,12979.360719489989,221.2742345700026,54443.06388288001
2022-11-29,10:43:50.000,333,11102955,-795,0,1669718629,12979.252938529993,221.8804597499984,54443.0009988
2022-11-29,10:43:51.000,333,11102996,-795,0,1669718630,12979.205784359998,222.2752110299989,54443.140741200004
2022-11-29,10:43:52.000,333,11102998,-795,0,1669718631,12979.178839120003,222.6347166600026,54443.32240632001
2022-11-29,10:43:53.000,333,11102966,-795,0,1669718632,12979.387664729999,222.80389578000177,54443.53900704001
2022-11-29,10:43:54.000,333,11102966,-795,0,1669718633,12979.68406236999,222.78979752000305,54443.70669792001
2022-11-29,10:43:55.000,333,11102999,-795,0,1669718634,12980.101713589997,222.56422536000173,54443.70669792001
2022-11-29,10:43:56.000,333,11102909,-795,0,1669718635,12980.452001709993,222.23291625000275,54444.05605392
2022-11-29,10:43:57.000,333,11102974,-795,0,1669718636,12980.654091009994,221.91570540000248,54444.293616
2022-11-29,10:43:58.000,333,11102954,-795,0,1669718637,12980.78208089999,221.79587018999882,54444.384448560006
2022-11-29,10:43:59.000,333,11102970,-795,0,1669718638,12980.80228982999,221.98619670000335,54444.335538720006
2022-11-29,10:44:00.000,333,11102931,-795,0,1669718639,12980.593464219994,222.6488149200013,54444.12592512
2022-11-29,10:44:01.000,333,11102924,-795,0,1669718640,12980.452001709993,223.21979445000034,54444.13291224
2022-11-29,10:44:02.000,333,11102990,-795,0,1669718641,12980.229703479992,223.60749660000147,54443.692723680004
2022-11-29,10:44:03.000,333,11102962,-795,0,1669718642,12980.411583849993,223.70618441999977,54443.713685040006
2022-11-29,10:44:04.000,333,11102968,-795,0,1669718643,12980.80902614,223.55110355999932,54443.77656912
2022-11-29,10:44:05.000,333,11102960,-795,0,1669718644,12981.240149979996,223.0294679400031,54443.78355624001
2022-11-29,10:44:06.000,333,11102951,-795,0,1669718645,12981.603910719998,222.1765232100006,54443.94426
2022-11-29,10:44:07.000,333,11102957,-795,0,1669718646,12981.779054779989,221.2883328300013,54443.87438880001
2022-11-29,10:44:08.000,333,11102941,-795,0,1669718647,12981.927253599999,220.49883027000033,54443.95124712001
2022-11-29,10:44:09.000,333,11102906,-795,0,1669718648,12982.257332789995,219.9137524800026,54444.16086072001
2022-11-29,10:44:10.000,333,11102944,-795,0,1669718649,12982.654775080002,219.8644085699998,54444.11893800001
2022-11-29,10:44:11.000,333,11102944,-795,0,1669718650,12982.904018549998,220.37194593000459,54444.097976640005
2022-11-29,10:44:12.000,333,11102931,-795,0,1669718651,12983.099371539989,221.1262028400015,54444.11195088
2022-11-29,10:44:13.000,333,11102947,-795,0,1669718652,12983.274515599995,221.71128062999924,54444.04207968001
2022-11-29,10:44:14.000,333,11102913,-795,0,1669718653,12983.604594789991,221.965049309998,54444.11195088
2022-11-29,10:44:15.000,333,11102942,-795,0,1669718654,12983.995300770002,221.79587018999882,54444.30060312
2022-11-29,10:44:16.000,333,11102969,-795,0,1669718655,12984.116554349988,221.4998067300039,54444.30060312
2022-11-29,10:44:17.000,333,11102941,-795,0,1669718656,12984.116554349988,221.24603804999788,54444.51021672
2022-11-29,10:44:18.000,333,11102961,-795,0,1669718657,12983.712375750001,221.16849761999765,54444.37047432
2022-11-29,10:44:19.000,333,11102957,-795,0,1669718658,12983.11958046999,221.15439935999893,54444.28662888001
2022-11-29,10:44:20.000,333,11102920,-795,0,1669718659,12982.533521500001,221.28128370000195,54444.314577360004
2022-11-29,10:44:21.000,333,11102981,-795,0,1669718660,12982.22365123999,221.4081680399977,54444.32855160001
2022-11-29,10:44:22.000,333,11102974,-795,0,1669718661,12982.23038755,221.40111890999833,54444.17483496
2022-11-29,10:44:23.000,333,11102930,-795,0,1669718662,12982.493103640001,221.4081680399977,54444.3984228
2022-11-29,10:44:24.000,333,11103014,-795,0,1669718663,12982.856864379988,221.29538196000067,54444.37047432
2022-11-29,10:44:25.000,333,11102962,-795,0,1669718664,12983.18020725999,221.23898891999852,54444.45431976001
2022-11-29,10:44:26.000,333,11102920,-795,0,1669718665,12983.4092418,221.21784153000044,54444.531178080004
2022-11-29,10:44:27.000,333,11102939,-795,0,1669718666,12983.44965966,221.3235784799981,54444.52419096001
2022-11-29,10:44:28.000,333,11102926,-795,0,1669718667,12983.517022759996,221.33062761000474,54444.433358400005
2022-11-29,10:44:29.000,333,11102920,-795,0,1669718668,12983.658485269996,221.31652934999875,54444.35650008001
2022-11-29,10:44:30.000,333,11102965,-795,0,1669718669,12983.665221579991,221.08390805999807,54444.167847840006
2022-11-29,10:44:31.000,333,11102955,-795,0,1669718670,12983.719112059996,220.82309024999995,54444.24470616
2022-11-29,10:44:32.000,333,11102930,-795,0,1669718671,12983.63154003,220.75259894999908,54444.167847840006
2022-11-29,10:44:33.000,333,11102929,-795,0,1669718672,12983.638276339996,220.74554981999972,54444.04207968001
2022-11-29,10:44:34.000,333,11102974,-795,0,1669718673,12983.813420400002,220.74554981999972,54443.96522136
2022-11-29,10:44:35.000,333,11102894,-795,0,1669718674,12984.183917449998,220.67505851999886,54444.04207968001
2022-11-29,10:44:36.000,333,11102927,-795,0,1669718675,12984.56115080999,220.3578476699986,54444.02111832001
2022-11-29,10:44:37.000,333,11102930,-795,0,1669718676,12984.938384169996,220.04768594999769,54443.930285760005
2022-11-29,10:44:38.000,333,11102931,-795,0,1669718677,12985.133737160002,219.8644085699998,54443.594904000005
2022-11-29,10:44:39.000,333,11102959,-795,0,1669718678,12985.477288969989,219.80801552999765,54443.5599684
2022-11-29,10:44:40.000,333,11102909,-795,0,1669718679,12985.94209435999,219.829162920003,54443.72067216
2022-11-29,10:44:41.000,333,11102930,-795,0,1669718680,12986.460790229998,219.97014552000473,54443.9093244
2022-11-29,10:44:42.000,333,11102941,-795,0,1669718681,12986.92559562,220.19571767999878,54443.881375920006
2022-11-29,10:44:43.000,333,11102985,-795,0,1669718682,12987.289356360001,220.4706337500029,54443.881375920006
2022-11-29,10:44:44.000,333,11102947,-795,0,1669718683,12987.437555179997,220.5693215700012,54444.02111832001
2022-11-29,10:44:45.000,333,11102995,-795,0,1669718684,12987.201784329991,220.51292852999904,54443.98618272
2022-11-29,10:44:46.000,333,11102869,-795,0,1669718685,12986.82455097,220.54112505000376,54443.93727288
2022-11-29,10:44:47.000,333,11103008,-795,0,1669718686,12986.683088459999,220.63981287000206,54443.85342744001
2022-11-29,10:44:48.000,333,11102990,-795,0,1669718687,12986.831287279994,220.7666972099978,54443.81849184
2022-11-29,10:44:49.000,333,11102934,-795,0,1669718688,12987.477973039997,220.71030417000293,54444.03509256
2022-11-29,10:44:50.000,333,11102973,-795,0,1669718689,12988.23917606999,220.5834198299999,54444.07002816001
2022-11-29,10:44:51.000,333,11102935,-795,0,1669718690,12988.778080869997,220.2591598500003,54444.11195088
2022-11-29,10:44:52.000,333,11102896,-795,0,1669718691,12988.825235039993,219.82211379000364,54444.06304104
2022-11-29,10:44:53.000,333,11102982,-795,0,1669718692,12988.40758382,219.39916598999844,54443.89535016
2022-11-29,10:44:54.000,333,11102959,-795,0,1669718693,12987.848470089993,219.1594955699984,54443.93727288
2022-11-29,10:44:55.000,333,11102917,-795,0,1669718694,12987.376928389996,219.03261123000266,54443.979195600004
2022-11-29,10:44:56.000,333,11102926,-795,0,1669718695,12987.114212299995,218.78589168000326,54443.95124712001
2022-11-29,10:44:57.000,333,11102957,-795,0,1669718696,12987.134421229995,218.47572996000235,54443.88836304
2022-11-29,10:44:58.000,333,11102970,-795,0,1669718697,12987.323037909991,218.2572069300004,54443.91631152
2022-11-29,10:44:59.000,333,11102962,-795,0,1669718698,12987.673326030002,218.39818953000213,54444.03509256
2022-11-29,10:45:00.000,333,11102942,-795,0,1669718699,12987.848470089993,218.84933385000477,54443.97220848001
2022-11-29,10:45:01.000,333,11102926,-795,0,1669718700,12987.882151639998,219.35687121000228,54443.93727288
2022-11-29,10:45:02.000,333,11102943,-795,0,1669718701,12987.861942709998,219.8644085699998,54443.811504720004
2022-11-29,10:45:03.000,333,11102944,-795,0,1669718702,12987.834997469989,220.30850376000308,54443.67874944
2022-11-29,10:45:04.000,333,11102924,-795,0,1669718703,12988.050559389994,220.56227244000183,54443.860414560004
2022-11-29,10:45:05.000,333,11102942,-795,0,1669718704,12988.22570345,220.5693215700012,54444.167847840006
2022-11-29,10:45:06.000,333,11102933,-795,0,1669718705,12988.25938499999,220.37194593000459,54444.20278344
2022-11-29,10:45:07.000,333,11102954,-795,0,1669718706,12988.40758382,220.08293160000176,54444.32855160001
2022-11-29,10:45:08.000,333,11102893,-795,0,1669718707,12988.474946919996,219.8009663999983,54444.34951296
2022-11-29,10:45:09.000,333,11102925,-795,0,1669718708,12988.46821061,219.370969470001,54444.25868040001
2022-11-29,10:45:10.000,333,11102936,-795,0,1669718709,12988.36042964999,218.84228471999813,54444.34252584
2022-11-29,10:45:11.000,333,11102951,-795,0,1669718710,12988.474946919996,218.22901041000296,54444.40540992001
2022-11-29,10:45:12.000,333,11102953,-795,0,1669718711,12988.751135630002,217.80606260999775,54444.57310080001
2022-11-29,10:45:13.000,333,11102974,-795,0,1669718712,12989.108160059994,217.48885176000476,54444.503229600006
2022-11-29,10:45:14.000,333,11102985,-795,0,1669718713,12989.4045577,217.39721306999854,54444.51021672
2022-11-29,10:45:15.000,333,11102968,-795,0,1669718714,12989.47865710999,217.53114654000092,54444.40540992001
2022-11-29,10:45:16.000,333,11102925,-795,0,1669718715,12989.47865710999,217.86950477999926,54444.482268240004
2022-11-29,10:45:17.000,333,11102933,-795,0,1669718716,12989.56622914,218.29245258000446,54444.41938416
2022-11-29,10:45:18.000,333,11102901,-795,0,1669718717,12989.707691650001,218.7647442899979,54444.39143568
2022-11-29,10:45:19.000,333,11102945,-795,0,1669718718,12989.963671429992,219.21588861000055,54444.27265464
2022-11-29,10:45:20.000,333,11102995,-795,0,1669718719,12990.219651209998,219.47670641999866,54444.27265464
2022-11-29,10:45:21.000,333,11102947,-795,0,1669718720,12990.54299409,219.68818032000127,54444.40540992001
2022-11-29,10:45:22.000,333,11102980,-795,0,1669718721,12990.56320302,219.65998380000383,54444.34951296
2022-11-29,10:45:23.000,333,11102949,-795,0,1669718722,12990.56320302,219.44850990000123,54444.23073192
2022-11-29,10:45:24.000,333,11102943,-795,0,1669718723,12990.489103609994,218.85638298000413,54444.18182208
2022-11-29,10:45:25.000,333,11102940,-795,0,1669718724,12990.54299409,218.20786302000488,54444.23073192
2022-11-29,10:45:26.000,333,11102958,-795,0,1669718725,12990.61709349999,217.63688348999858,54444.314577360004
2022-11-29,10:45:27.000,333,11102962,-795,0,1669718726,12990.80571018,217.22803394999937,54444.097976640005
2022-11-29,10:45:28.000,333,11102954,-795,0,1669718727,12991.061689959992,217.08000221999828,54444.03509256
2022-11-29,10:45:29.000,333,11102990,-795,0,1669718728,12991.283988189993,217.16459177999786,54444.07701528
2022-11-29,10:45:30.000,333,11102970,-795,0,1669718729,12991.533231659989,217.39016393999918,54444.10496376
2022-11-29,10:45:31.000,333,11102934,-795,0,1669718730,12991.708375719994,217.7003256600001,54444.07701528
2022-11-29,10:45:32.000,333,11102964,-795,0,1669718731,12991.870047159995,217.87655390999862,54444.11893800001
2022-11-29,10:45:33.000,333,11102962,-795,0,1669718732,12991.95761918999,218.0457330299978,54443.979195600004
2022-11-29,10:45:34.000,333,11102961,-795,0,1669718733,12992.072136459996,218.010487380001,54444.20278344
2022-11-29,10:45:35.000,333,11102956,-795,0,1669718734,12992.193390039996,217.95409433999885,54444.44733264
2022-11-29,10:45:36.000,333,11102955,-795,0,1669718735,12992.146235870001,217.9752417300042,54444.52419096001
2022-11-29,10:45:37.000,333,11102981,-795,0,1669718736,12992.307907310002,218.0457330299978,54444.838611360006
2022-11-29,10:45:38.000,333,11102970,-795,0,1669718737,12992.435897199997,218.1091751999993,54445.02726360001
2022-11-29,10:45:39.000,333,11102952,-795,0,1669718738,12992.509996610002,218.468680830003,54445.36264536001
2022-11-29,10:45:40.000,333,11102948,-795,0,1669718739,12992.402215649992,218.7788425500039,54445.54431048
2022-11-29,10:45:41.000,333,11102900,-795,0,1669718740,12992.206862660001,219.2229377399999,54445.57225896
2022-11-29,10:45:42.000,333,11102972,-795,0,1669718741,12992.099081699991,219.51195207000274,54445.66309152
2022-11-29,10:45:43.000,333,11102974,-795,0,1669718742,12992.078872769991,219.5824433700036,54445.69802712001
2022-11-29,10:45:44.000,333,11102956,-795,0,1669718743,12992.152972179996,219.4062151199978,54445.85174376
2022-11-29,10:45:45.000,333,11102961,-795,0,1669718744,12992.550414470003,218.96916906000115,54446.1452028
2022-11-29,10:45:46.000,333,11102934,-795,0,1669718745,12992.880493659999,218.60966343000473,54446.23603536
2022-11-29,10:45:47.000,333,11102969,-795,0,1669718746,12993.17689129999,218.3699930100047,54446.36879064001
2022-11-29,10:45:48.000,333,11102922,-795,0,1669718747,12993.399189529991,218.16556824000145,54446.33385504
2022-11-29,10:45:49.000,333,11102968,-795,0,1669718748,12993.560860969992,218.1726173700008,54446.43167472
2022-11-29,10:45:50.000,333,11102968,-795,0,1669718749,12993.661905619992,218.29245258000446,54446.59237848
2022-11-29,10:45:51.000,333,11102940,-795,0,1669718750,12993.850522299988,218.42638604999956,54446.65526256001
2022-11-29,10:45:52.000,333,11102987,-795,0,1669718751,12994.247964589995,218.53917213000386,54446.85090192001
2022-11-29,10:45:53.000,333,11102974,-795,0,1669718752,12994.611725329996,218.62376169000345,54446.81596632
2022-11-29,10:45:54.000,333,11102946,-795,0,1669718753,12994.908122970002,218.37704214000405,54447.00461856
2022-11-29,10:45:55.000,333,11102940,-795,0,1669718754,12995.096739649998,218.19376475999888,54447.17929656001
2022-11-29,10:45:56.000,333,11102939,-795,0,1669718755,12995.157366439998,218.2219612800036,54447.20724504001
2022-11-29,10:45:57.000,333,11102972,-795,0,1669718756,12995.217993229999,218.41228779000085,54447.235193520006
2022-11-29,10:45:58.000,333,11102941,-795,0,1669718757,12995.197784299999,218.4193369200002,54447.14436096
2022-11-29,10:45:59.000,333,11102983,-795,0,1669718758,12995.278620019999,218.23605954000232,54447.25615488001
2022-11-29,10:46:00.000,333,11102916,-795,0,1669718759,12995.41334621999,217.9611434699982,54447.46576848
2022-11-29,10:46:01.000,333,11102913,-795,0,1669718760,12995.70300755,217.93294695000077,54447.59153664001
2022-11-29,10:46:02.000,333,11102990,-795,0,1669718761,12995.905096850001,218.010487380001,54447.56358816001
2022-11-29,10:46:03.000,333,11102934,-795,0,1669718762,12996.086977220002,218.010487380001,54447.58454952
2022-11-29,10:46:04.000,333,11102855,-795,0,1669718763,12996.201494489993,217.96819260000484,54447.42384576001
2022-11-29,10:46:05.000,333,11102917,-795,0,1669718764,12996.369902239989,217.84835739000118,54447.60551088
2022-11-29,10:46:06.000,333,11102964,-795,0,1669718765,12996.57199153999,217.7003256600001,54447.87800856001
2022-11-29,10:46:07.000,333,11102966,-795,0,1669718766,12996.484419509994,217.65098175000458,54447.8919828
2022-11-29,10:46:08.000,333,11102955,-795,0,1669718767,12996.228439729988,217.82016087000375,54447.86403432
2022-11-29,10:46:09.000,333,11102962,-795,0,1669718768,12996.093713529997,218.3558947499987,54448.11557064001
2022-11-29,10:46:10.000,333,11102953,-795,0,1669718769,12995.76363434,218.96916906000115,54448.388068320004
2022-11-29,10:46:11.000,333,11102957,-795,0,1669718770,12995.3998736,219.54719771999953,54448.576720560006
2022-11-29,10:46:12.000,333,11102964,-795,0,1669718771,12994.854232489997,220.04768594999769,54448.68152736
2022-11-29,10:46:13.000,333,11102927,-795,0,1669718772,12994.19407410999,220.30850376000308,54448.66755312001
2022-11-29,10:46:14.000,333,11102956,-795,0,1669718773,12993.655169309997,220.31555289000244,54448.77235992
2022-11-29,10:46:15.000,333,11102975,-795,0,1669718774,12993.26446333,219.97014552000473,54448.891140960004
2022-11-29,10:46:16.000,333,11103002,-795,0,1669718775,12993.129737129995,219.4344116400025,54449.14267728
2022-11-29,10:46:17.000,333,11102953,-795,0,1669718776,12993.271199639996,218.69425299000432,54449.3243424
2022-11-29,10:46:18.000,333,11102920,-795,0,1669718777,12993.675378239997,217.9752417300042,54449.35927800001
2022-11-29,10:46:19.000,333,11102947,-795,0,1669718778,12994.322064,217.37606568000047,54449.345303760005
2022-11-29,10:46:20.000,333,11102908,-795,0,1669718779,12994.975486069998,216.85443006000423,54449.53395600001
2022-11-29,10:46:21.000,333,11102919,-795,0,1669718780,12995.527863489995,216.39623661000223,54449.561904480004
2022-11-29,10:46:22.000,333,11102931,-795,0,1669718781,12996.006141500002,216.28345052999794,54449.68767264
2022-11-29,10:46:23.000,333,11102924,-795,0,1669718782,12996.444001649994,216.49492443000054,54449.61780144
2022-11-29,10:46:24.000,333,11102959,-795,0,1669718783,12996.94248859,216.8614791900036,54449.55491736001
2022-11-29,10:46:25.000,333,11102982,-795,0,1669718784,12997.582438039994,217.24918134000472,54449.86933776001
2022-11-29,10:46:26.000,333,11102976,-795,0,1669718785,12997.93272615999,217.5804904500037,54449.883312
2022-11-29,10:46:27.000,333,11102958,-795,0,1669718786,12998.343641070001,217.95409433999885,54450.10689984001
2022-11-29,10:46:28.000,333,11102916,-795,0,1669718787,12998.525521440002,218.3699930100047,54450.15580968001
2022-11-29,10:46:29.000,333,11102959,-795,0,1669718788,12998.518785129992,218.84228471999813,54450.12087408
2022-11-29,10:46:30.000,333,11102957,-795,0,1669718789,12998.215651179991,219.1876920900031,54450.07895136001
2022-11-29,10:46:31.000,333,11102935,-795,0,1669718790,12998.006825569995,219.31457642999885,54450.22568088001
2022-11-29,10:46:32.000,333,11103000,-795,0,1669718791,12997.75084578999,219.27933078000206,54450.3374748
2022-11-29,10:46:33.000,333,11102944,-795,0,1669718792,12997.676746379999,219.19474122000247,54450.44228160001
2022-11-29,10:46:34.000,333,11102962,-795,0,1669718793,12997.622855899994,218.99031644999923,54450.45625584
2022-11-29,10:46:35.000,333,11102961,-795,0,1669718794,12997.87209936999,218.84228471999813,54450.519139920005
2022-11-29,10:46:36.000,333,11102933,-795,0,1669718795,12998.175233319991,218.57441778000066,54450.44926872
2022-11-29,10:46:37.000,333,11102983,-795,0,1669718796,12998.680456569993,218.20081388999824,54450.59599824
2022-11-29,10:46:38.000,333,11102942,-795,0,1669718797,12999.044217309995,217.91884869000205,54450.6518952
2022-11-29,10:46:39.000,333,11102933,-795,0,1669718798,12999.407978049996,217.84130826000182,54450.7916376
2022-11-29,10:46:40.000,333,11102976,-795,0,1669718799,12999.913201299998,217.98933999000292,54451.01522544001
2022-11-29,10:46:41.000,333,11102976,-795,0,1669718800,13000.18939000999,218.39818953000213,54451.14798072
2022-11-29,10:46:42.000,333,11102970,-795,0,1669718801,13000.135499529999,219.04670949000138,54451.20387768
2022-11-29,10:46:43.000,333,11102964,-795,0,1669718802,12999.839101889993,219.56129597999825,54451.23182616001
2022-11-29,10:46:44.000,333,11102928,-795,0,1669718803,12999.468604839996,219.65293467000447,54451.39951704001
2022-11-29,10:46:45.000,333,11102975,-795,0,1669718804,12999.09137147999,219.34982208000292,54451.44143976
2022-11-29,10:46:46.000,333,11102989,-795,0,1669718805,12998.862336939994,218.95507080000243,54451.49733672001
2022-11-29,10:46:47.000,333,11102907,-795,0,1669718806,12998.552466679997,218.56031952000194,54451.44143976
2022-11-29,10:46:48.000,333,11102978,-795,0,1669718807,12998.283014280001,218.06688042000314,54451.476375360005
2022-11-29,10:46:49.000,333,11102938,-795,0,1669718808,12998.02029819,217.52409741000156,54451.43445264
2022-11-29,10:46:50.000,333,11102972,-795,0,1669718809,12997.905780919995,217.13639526000043,54451.6999632
2022-11-29,10:46:51.000,333,11102939,-795,0,1669718810,12997.91251722999,216.67820180999843,54451.811757120005
2022-11-29,10:46:52.000,333,11102966,-795,0,1669718811,12997.97988033,216.24820488000114,54451.7698344
2022-11-29,10:46:53.000,333,11102958,-795,0,1669718812,12997.95293508999,215.96623967999767,54451.73489880001
2022-11-29,10:46:54.000,333,11102921,-795,0,1669718813,12997.89904461,215.8111588200045,54451.741885920004
2022-11-29,10:46:55.000,333,11102935,-795,0,1669718814,12997.7575821,215.75476578000234,54451.7698344
2022-11-29,10:46:56.000,333,11102998,-795,0,1669718815,12997.81147257999,215.5996849200019,54451.930538160006
2022-11-29,10:46:57.000,333,11102974,-795,0,1669718816,12997.97314401999,215.4516531900008,54451.909576800004
2022-11-29,10:46:58.000,333,11103022,-795,0,1669718817,12998.12134284,215.3882110199993,54451.8397056
2022-11-29,10:46:59.000,333,11102981,-795,0,1669718818,12998.168497009996,215.4516531900008,54451.762847280006
2022-11-29,10:47:00.000,333,11102954,-795,0,1669718819,12998.155024389991,215.47280057999888,54451.74887304
2022-11-29,10:47:01.000,333,11102965,-795,0,1669718820,12998.14155177,215.5503410099991,54451.60913064
2022-11-29,10:47:02.000,333,11102946,-795,0,1669718821,12998.04050712,215.6349305699987,54451.4903496
2022-11-29,10:47:03.000,333,11102933,-795,0,1669718822,12997.79126364999,215.52919362000102,54451.28073600001
2022-11-29,10:47:04.000,333,11102974,-795,0,1669718823,12997.629592209989,215.2049336400014,54451.25278752001
2022-11-29,10:47:05.000,333,11102958,-795,0,1669718824,12997.481393389993,214.85247714000434,54450.854521680005
2022-11-29,10:47:06.000,333,11102975,-795,0,1669718825,12997.414030289998,214.67624888999853,54450.78465048
2022-11-29,10:47:07.000,333,11102980,-795,0,1669718826,12997.575701729998,214.63395411000238,54450.87548304001
2022-11-29,10:47:08.000,333,11102958,-795,0,1669718827,12997.575701729998,214.6973962800039,54450.74272776
2022-11-29,10:47:09.000,333,11102945,-795,0,1669718828,12997.501602319993,214.88067366000178,54450.519139920005
2022-11-29,10:47:10.000,333,11102924,-795,0,1669718829,12997.319721949993,215.19083538000268,54450.51215280001
2022-11-29,10:47:11.000,333,11102939,-795,0,1669718830,12996.85491655999,215.5503410099991,54450.253629360006
2022-11-29,10:47:12.000,333,11102966,-795,0,1669718831,12996.342956999993,215.83230621000257,54450.28856496
2022-11-29,10:47:13.000,333,11102949,-795,0,1669718832,12995.837733749991,215.88869925000472,54450.20471952001
2022-11-29,10:47:14.000,333,11102988,-795,0,1669718833,12995.39313728999,215.64902883000468,54450.12087408
2022-11-29,10:47:15.000,333,11102936,-795,0,1669718834,12995.029376549988,215.39526014999865,54450.12786120001
2022-11-29,10:47:16.000,333,11102982,-795,0,1669718835,12994.551098539996,215.07804929999838,54449.80645368
2022-11-29,10:47:17.000,333,11102942,-795,0,1669718836,12994.33553661999,214.87362453000242,54449.91126048001
2022-11-29,10:47:18.000,333,11102947,-795,0,1669718837,12994.187337799995,214.88067366000178,54449.75754384
2022-11-29,10:47:19.000,333,11102945,-795,0,1669718838,12994.039138979999,215.12034408000181,54449.77151808001
2022-11-29,10:47:20.000,333,11102990,-795,0,1669718839,12993.634960379997,215.53624275000038,54449.61780144
2022-11-29,10:47:21.000,333,11102961,-795,0,1669718840,12993.581069899992,215.91689577000216,54449.80645368
2022-11-29,10:47:22.000,333,11102930,-795,0,1669718841,12993.634960379997,216.1706644500009,54449.93222184
2022-11-29,10:47:23.000,333,11102922,-795,0,1669718842,12993.661905619992,216.6641035499997,54449.96017032001
2022-11-29,10:47:24.000,333,11102985,-795,0,1669718843,12993.621487759992,217.19983743000193,54449.90427336
2022-11-29,10:47:25.000,333,11102954,-795,0,1669718844,12993.432871079996,217.64393261999794,54449.76453096
2022-11-29,10:47:26.000,333,11102892,-795,0,1669718845,12993.399189529991,217.36196742000175,54450.016067280005
2022-11-29,10:47:27.000,333,11102971,-795,0,1669718846,12993.23751808999,216.59361224999884,54449.9531832
2022-11-29,10:47:28.000,333,11102969,-795,0,1669718847,12993.372244289996,215.67017622000276,54450.21869376
2022-11-29,10:47:29.000,333,11102990,-795,0,1669718848,12993.594542519997,214.94411583000328,54450.2676036
2022-11-29,10:47:30.000,333,11102928,-795,0,1669718849,12993.830313369988,214.41543108000042,54450.30952632
2022-11-29,10:47:31.000,333,11102928,-795,0,1669718850,12994.03240266999,214.07002371000272,54450.27459072001
2022-11-29,10:47:32.000,333,11102940,-795,0,1669718851,12994.207546729995,213.95018849999906,54450.232668000004
2022-11-29,10:47:33.000,333,11102944,-795,0,1669718852,12994.31532768999,213.9431393699997,54450.00908016001
2022-11-29,10:47:34.000,333,11102952,-795,0,1669718853,12994.43658126999,213.96428675999778,54449.729595360004
2022-11-29,10:47:35.000,333,11102952,-795,0,1669718854,12994.786869390002,213.89379546000418,54449.86933776001
2022-11-29,10:47:36.000,333,11102941,-795,0,1669718855,12995.022640239993,213.8585498100001,54449.72260824001
2022-11-29,10:47:37.000,333,11102950,-795,0,1669718856,12995.50091825,213.92199198000162,54450.04401576
2022-11-29,10:47:38.000,333,11102990,-795,0,1669718857,12995.871415299996,214.1052693599995,54449.97414456
2022-11-29,10:47:39.000,333,11102944,-795,0,1669718858,12996.289066519988,214.39428369000234,54449.967157440005
2022-11-29,10:47:40.000,333,11102915,-795,0,1669718859,12996.83470762999,214.97936148000008,54450.10689984001
2022-11-29,10:47:41.000,333,11102963,-795,0,1669718860,12997.117632649992,215.88165011999808,54450.24664224001
2022-11-29,10:47:42.000,333,11102953,-795,0,1669718861,12997.097423719992,216.3539418299988,54450.28856496
2022-11-29,10:47:43.000,333,11102961,-795,0,1669718862,12996.976170139991,216.3539418299988,54450.23965512
2022-11-29,10:47:44.000,333,11102940,-795,0,1669718863,12996.888598109996,216.2200083600037,54450.42830736
2022-11-29,10:47:45.000,333,11102962,-795,0,1669718864,12996.955961209991,216.0085344600011,54450.74971488001
2022-11-29,10:47:46.000,333,11102906,-795,0,1669718865,12997.050269549996,215.85345360000065,54450.868495919996
2022-11-29,10:47:47.000,333,11102953,-795,0,1669718866,12996.94248859,215.7618149100017,54450.924392880006
2022-11-29,10:47:48.000,333,11102901,-795,0,1669718867,12996.67303618999,215.60673405000125,54450.87548304001
2022-11-29,10:47:49.000,333,11102965,-795,0,1669718868,12996.282330209993,215.37411276000057,54450.87548304001
2022-11-29,10:47:50.000,333,11102929,-795,0,1669718869,12995.797315889991,214.96526322000136,54450.756702000006
2022-11-29,10:47:51.000,333,11102972,-795,0,1669718870,12995.507654559995,214.38723456000298,54450.81259896
2022-11-29,10:47:52.000,333,11102954,-795,0,1669718871,12995.265147399994,213.9713358900044,54450.87548304001
2022-11-29,10:47:53.000,333,11102989,-795,0,1669718872,12994.995694999998,213.7951076399986,54450.93836712
2022-11-29,10:47:54.000,333,11102971,-795,0,1669718873,12994.692561049997,213.80215676999796,54450.93138
2022-11-29,10:47:55.000,333,11102948,-795,0,1669718874,12994.50394437,213.7457637300031,54451.022212560005
2022-11-29,10:47:56.000,333,11102909,-795,0,1669718875,12994.42310865,213.77396025000053,54450.93138
2022-11-29,10:47:57.000,333,11102970,-795,0,1669718876,12994.5241533,213.86559893999947,54450.91740576001
2022-11-29,10:47:58.000,333,11102949,-795,0,1669718877,12994.645406880001,213.99953241000185,54450.854521680005
2022-11-29,10:47:59.000,333,11102959,-795,0,1669718878,12994.968749760003,214.2392028300019,54450.77067624
2022-11-29,10:48:00.000,333,11102951,-795,0,1669718879,12995.33251049999,214.6480523700011,54450.94535424001
2022-11-29,10:48:01.000,333,11102931,-795,0,1669718880,12995.366192049994,215.24722842000483,54450.95932848
2022-11-29,10:48:02.000,333,11102990,-795,0,1669718881,12995.116948579998,215.67722535000212,54450.83356032
2022-11-29,10:48:03.000,333,11102972,-795,0,1669718882,12994.551098539996,215.98738707000302,54450.686830800005
2022-11-29,10:48:04.000,333,11102897,-795,0,1669718883,12994.15365624999,216.0931240200007,54450.67984368001
2022-11-29,10:48:05.000,333,11102912,-795,0,1669718884,12993.682114549993,216.02968184999918,54450.60997248001
2022-11-29,10:48:06.000,333,11102943,-795,0,1669718885,12993.30488119,215.95214141999895,54450.48420432
2022-11-29,10:48:07.000,333,11102937,-795,0,1669718886,12992.87375734999,215.98738707000302,54450.197732399996
2022-11-29,10:48:08.000,333,11102989,-715,0,1669718887,12992.705349599993,216.12132053999812,54450.12087408
2022-11-29,10:48:09.000,333,11102944,-795,0,1669718888,12992.685140669993,215.75476578000234,54450.22568088001
2022-11-29,10:48:10.000,333,11102937,-795,0,1669718889,12992.765976389994,215.416407540004,54450.15580968001
2022-11-29,10:48:11.000,333,11102946,-795,0,1669718890,12992.89396627999,215.31067058999906,54450.197732399996
2022-11-29,10:48:12.000,333,11102929,-795,0,1669718891,12992.819866869999,215.21903190000012,54449.897286240004
2022-11-29,10:48:13.000,333,11102930,-795,0,1669718892,12992.563887089993,215.1062458200031,54449.5688916
2022-11-29,10:48:14.000,333,11102849,-795,0,1669718893,12992.355061479997,215.09919669000374,54449.464084800005
2022-11-29,10:48:15.000,333,11102978,-795,0,1669718894,12991.99803704999,215.07100016999902,54449.247484080006
2022-11-29,10:48:16.000,333,11102995,-795,0,1669718895,12991.72184834,215.0075580000048,54449.177612880005
2022-11-29,10:48:17.000,333,11103021,-795,0,1669718896,12991.358087599998,214.88772279000113,54449.14267728
2022-11-29,10:48:18.000,333,11102925,-795,0,1669718897,12991.081898889992,214.64100324000174,54448.89812808
2022-11-29,10:48:19.000,333,11102949,-795,0,1669718898,12990.947172690001,214.4365784699985,54448.70248872
2022-11-29,10:48:20.000,333,11102950,-795,0,1669718899,12991.176207229997,214.45772586000385,54448.63960464
2022-11-29,10:48:21.000,333,11102989,-795,0,1669718900,12991.398505459998,214.61985585000366,54448.3461456
2022-11-29,10:48:22.000,333,11102952,-795,0,1669718901,12991.7622662,214.78198584000347,54448.26230016001
2022-11-29,10:48:23.000,333,11103007,-795,0,1669718902,12991.90372871,214.8454280099977,54448.02473808001
2022-11-29,10:48:24.000,333,11103032,-795,0,1669718903,12992.10581801,214.88067366000178,54447.84307296
2022-11-29,10:48:25.000,333,11102953,-795,0,1669718904,12992.402215649992,214.97936148000008,54447.905957040006
2022-11-29,10:48:26.000,333,11102924,-795,0,1669718905,12992.523469229993,215.27542494000227,54447.80115024
2022-11-29,10:48:27.000,333,11102913,-795,0,1669718906,12992.456106129997,215.6349305699987,54447.67538208
2022-11-29,10:48:28.000,333,11102930,-795,0,1669718907,12992.375270409997,215.7970605599985,54447.45878136
2022-11-29,10:48:29.000,333,11102900,-795,0,1669718908,12992.334852549997,216.0719766300026,54447.402884400006
2022-11-29,10:48:30.000,333,11102944,-795,0,1669718909,12992.193390039996,216.52312094999797,54447.31205184
2022-11-29,10:48:31.000,333,11102959,-795,0,1669718910,12991.83636560999,216.88967571000103,54447.29109048
2022-11-29,10:48:32.000,333,11102982,-795,0,1669718911,12991.169470920002,217.2421322099981,54447.18628368001
2022-11-29,10:48:33.000,333,11102933,-795,0,1669718912,12990.313959549989,217.43950785000197,54447.03955416001
2022-11-29,10:48:34.000,333,11102955,-795,0,1669718913,12989.42476663,217.32672176999768,54446.90679888
2022-11-29,10:48:35.000,333,11102957,-795,0,1669718914,12988.865652899993,216.8755774500023,54446.878850400004
2022-11-29,10:48:36.000,333,11102924,-795,0,1669718915,12988.535573709996,216.28345052999794,54446.78801784
2022-11-29,10:48:37.000,333,11102988,-795,0,1669718916,12988.528837400001,215.70542186999955,54446.67622392001
2022-11-29,10:48:38.000,333,11102970,-795,0,1669718917,12988.677036219997,215.416407540004,54446.40372624
2022-11-29,10:48:39.000,333,11102963,-795,0,1669718918,12989.047533269993,215.34591624000313,54446.38975200001
2022-11-29,10:48:40.000,333,11102943,-795,0,1669718919,12989.4045577,215.42345667000336,54446.46661032001
2022-11-29,10:48:41.000,333,11102962,-795,0,1669718920,12989.707691650001,215.65607796000404,54446.38276488
2022-11-29,10:48:42.000,333,11102983,-795,0,1669718921,12989.721164269991,215.81820795000385,54446.31988080001
2022-11-29,10:48:43.000,333,11102897,-795,0,1669718922,12989.700955339991,215.87460098999873,54446.48757168001
2022-11-29,10:48:44.000,333,11102897,-795,0,1669718923,12989.700955339991,215.78296229999978,54446.57141712
2022-11-29,10:48:45.000,333,11102982,-795,0,1669718924,12989.815472609997,215.62083230999997,54446.781030720005
2022-11-29,10:48:46.000,333,11102969,-795,0,1669718925,12989.950198810002,215.40935841000464,54446.69718528
2022-11-29,10:48:47.000,333,11102920,-795,0,1669718926,12990.125342869993,215.19788451000204,54446.86487616
2022-11-29,10:48:48.000,333,11102958,-795,0,1669718927,12990.347641099994,215.0216562600035,54447.02557992
2022-11-29,10:48:49.000,333,11102920,-795,0,1669718928,12990.549730399995,214.88067366000178,54447.14436096
2022-11-29,10:48:50.000,333,11102951,-795,0,1669718929,12990.61709349999,215.12034408000181,54447.381923040004
2022-11-29,10:48:51.000,333,11102974,-795,0,1669718930,12990.772028629995,215.47280057999888,54447.52166544001
2022-11-29,10:48:52.000,333,11102898,-795,0,1669718931,12990.78550125,215.69132361000084,54447.5775624
2022-11-29,10:48:53.000,333,11102883,-795,0,1669718932,12990.79897386999,215.77591317000042,54447.56358816001
2022-11-29,10:48:54.000,333,11102903,-795,0,1669718933,12990.81918279999,215.89574838000408,54447.60551088
2022-11-29,10:48:55.000,333,11102995,-795,0,1669718934,12990.82591911,216.06492750000325,54447.81512448
2022-11-29,10:48:56.000,333,11102955,-795,0,1669718935,12990.926963760001,216.24820488000114,54447.85006008001
2022-11-29,10:48:57.000,333,11102934,-795,0,1669718936,12991.203152469992,216.2552540100005,54447.905957040006
2022-11-29,10:48:58.000,333,11102937,-795,0,1669718937,12991.69490309999,216.1565661900022,54448.01775096001
2022-11-29,10:48:59.000,333,11102988,-795,0,1669718938,12992.382006719992,216.06492750000325,54448.2064032
2022-11-29,10:49:00.000,333,11102868,-795,0,1669718939,12993.00174724,216.1565661900022,54448.40204256001
2022-11-29,10:49:01.000,333,11102960,-795,0,1669718940,12993.439607389992,216.5654157300014,54448.54178496
2022-11-29,10:49:02.000,333,11102927,-795,0,1669718941,12993.682114549993,217.1575426499985,54448.66755312001
2022-11-29,10:49:03.000,333,11103024,-795,0,1669718942,12993.789895509988,217.41131133000454,54448.58370768
2022-11-29,10:49:04.000,333,11102961,-795,0,1669718943,12993.890940159989,217.47475349999877,54448.77934704
2022-11-29,10:49:05.000,333,11102941,-795,0,1669718944,12993.837049679998,217.57344132000435,54449.00293488001
2022-11-29,10:49:06.000,333,11102944,-795,0,1669718945,12993.581069899992,217.77081696000096,54448.89812808
2022-11-29,10:49:07.000,333,11102952,-795,0,1669718946,12993.23751808999,217.8272100000031,54448.89812808
2022-11-29,10:49:08.000,333,11102868,-795,0,1669718947,12992.779449009999,217.65098175000458,54448.70947584
2022-11-29,10:49:09.000,333,11102987,-795,0,1669718948,12992.395479339997,217.16459177999786,54449.03787048
2022-11-29,10:49:10.000,333,11102974,-795,0,1669718949,12991.769002509995,216.60771051000484,54448.86319248001
2022-11-29,10:49:11.000,333,11103003,-795,0,1669718950,12991.310933430002,216.2059100999977,54448.98896064
2022-11-29,10:49:12.000,333,11102955,-795,0,1669718951,12990.77876493999,215.9591905499983,54448.80729552
2022-11-29,10:49:13.000,333,11102998,-795,0,1669718952,12990.300486929998,215.74066752000363,54448.82825688
2022-11-29,10:49:14.000,333,11102917,-795,0,1669718953,12989.862626779992,215.86755185999937,54448.8003084
2022-11-29,10:49:15.000,333,11102952,-795,0,1669718954,12989.43823924999,216.1565661900022,54448.891140960004
2022-11-29,10:49:16.000,333,11102889,-795,0,1669718955,12989.148577919994,216.41033487000095,54448.84921824
2022-11-29,10:49:17.000,333,11102859,-795,0,1669718956,12989.013851719988,216.38918748000287,54448.912102320006
2022-11-29,10:49:18.000,333,11102978,-795,0,1669718957,12989.087951129994,216.03673097999854,54449.009922000005
2022-11-29,10:49:19.000,333,11102918,-795,0,1669718958,12989.370876149995,215.52214449000166,54449.1846
2022-11-29,10:49:20.000,333,11102922,-795,0,1669718959,12989.849154160001,215.08509842999774,54449.3243424
2022-11-29,10:49:21.000,333,11102968,-795,0,1669718960,12990.334168479989,214.71854367000196,54449.51998176
2022-11-29,10:49:22.000,333,11102915,-795,0,1669718961,12990.72487446,214.50706976999936,54449.4990204
2022-11-29,10:49:23.000,333,11102934,-795,0,1669718962,12991.189679850002,214.41543108000042,54449.729595360004
2022-11-29,10:49:24.000,333,11102874,-795,0,1669718963,12991.71511202999,214.21100631000445,54449.89029912001
2022-11-29,10:49:25.000,333,11102965,-795,0,1669718964,12992.240544209992,214.055925450004,54450.0230544
2022-11-29,10:49:26.000,333,11102972,-795,0,1669718965,12992.550414470003,214.0911711000008,54450.15580968001
2022-11-29,10:49:27.000,333,11102944,-795,0,1669718966,12992.678404359998,214.17576066000038,54450.22568088001
2022-11-29,10:49:28.000,333,11102898,-795,0,1669718967,12992.651459119988,214.16871153000102,54450.19074528
2022-11-29,10:49:29.000,333,11102972,-795,0,1669718968,12992.718822219998,214.02067979999993,54450.62394672
2022-11-29,10:49:30.000,333,11102938,-795,0,1669718969,12992.712085909989,213.83740242000204,54450.67285656
2022-11-29,10:49:31.000,333,11102963,-795,0,1669718970,12992.779449009999,213.68232156000158,54450.60298536
2022-11-29,10:49:32.000,333,11102905,-795,0,1669718971,12992.92091152,213.47789678999834,54450.55407552
2022-11-29,10:49:33.000,333,11103009,-795,0,1669718972,12993.048901409995,213.45674940000026,54450.407346
2022-11-29,10:49:34.000,333,11102932,-795,0,1669718973,12993.149946059995,213.75281286000245,54450.29555208001
2022-11-29,10:49:35.000,333,11102942,-795,0,1669718974,12993.230781779996,213.97838502000377,54450.407346
2022-11-29,10:49:36.000,333,11102931,-795,0,1669718975,12993.20383654,214.0911711000008,54450.28856496
2022-11-29,10:49:37.000,333,11102991,-795,0,1669718976,12993.352035359996,213.96428675999778,54450.37241040001
2022-11-29,10:49:38.000,333,11102968,-795,0,1669718977,12993.466552630001,214.041827189998,54450.3374748
2022-11-29,10:49:39.000,333,11102965,-795,0,1669718978,12993.715796099998,214.11231848999887,54450.54010128001
2022-11-29,10:49:40.000,333,11102893,-795,0,1669718979,12993.614751449997,214.1546132700023,54450.351449040005
2022-11-29,10:49:41.000,333,11102978,-795,0,1669718980,12993.520443109992,213.99953241000185,54450.43529448
2022-11-29,10:49:42.000,333,11102966,-795,0,1669718981,12993.358771669991,213.7810093799999,54450.51215280001
2022-11-29,10:49:43.000,333,11102955,-795,0,1669718982,12993.170154989995,213.75281286000245,54450.48420432
2022-11-29,10:49:44.000,333,11102915,-795,0,1669718983,12992.968065689995,213.9924832800025,54450.39337176001
2022-11-29,10:49:45.000,333,11102941,-795,0,1669718984,12992.685140669993,214.48592238000128,54450.34446192001
2022-11-29,10:49:46.000,333,11102951,-795,0,1669718985,12992.631250189988,215.17673712000396,54450.66586944
2022-11-29,10:49:47.000,333,11102946,-795,0,1669718986,12992.590832329988,216.12836967000476,54450.686830800005
2022-11-29,10:49:48.000,333,11102914,-795,0,1669718987,12992.523469229993,217.08000221999828,54450.51215280001
2022-11-29,10:49:49.000,333,11103007,-795,0,1669718988,12992.536941849998,217.43950785000197,54450.46324296001
2022-11-29,10:49:50.000,333,11102975,-795,0,1669718989,12992.617777569998,217.53114654000092,54450.54010128001
2022-11-29,10:49:51.000,333,11103008,-795,0,1669718990,12992.806394249994,217.3690165500011,54450.6169596
2022-11-29,10:49:52.000,333,11102991,-795,0,1669718991,12992.85354841999,217.1434443899998,54450.63093384001
2022-11-29,10:49:53.000,333,11102941,-795,0,1669718992,12992.732294839989,216.8755774500023,54450.54010128001
2022-11-29,10:49:54.000,333,11102979,-795,0,1669718993,12992.557150779998,216.72754572000122,54450.407346
2022-11-29,10:49:55.000,333,11102948,-795,0,1669718994,12992.368534100002,216.53721921000397,54450.49817856
2022-11-29,10:49:56.000,333,11102957,-795,0,1669718995,12992.179917419991,216.53721921000397,54450.28157784
2022-11-29,10:49:57.000,333,11102989,-795,0,1669718996,12991.84310192,216.67820180999843,54450.183758160005
2022-11-29,10:49:58.000,333,11103016,-795,0,1669718997,12991.324406049993,217.07295308999892,54449.918247600006
2022-11-29,10:49:59.000,333,11102939,-795,0,1669718998,12990.926963760001,217.48885176000476,54449.98811880001
2022-11-29,10:50:00.000,333,11102944,-795,0,1669718999,12990.59688456999,217.96819260000484,54449.99510592
2022-11-29,10:50:01.000,333,11102938,-795,0,1669719000,12990.266805379993,218.34179648999998,54450.197732399996
2022-11-29,10:50:02.000,333,11102965,-795,0,1669719001,12989.55949282999,218.5673686500013,54450.12786120001
2022-11-29,10:50:03.000,333,11102977,-795,0,1669719002,12988.939752309998,218.4827790900017,54450.016067280005
2022-11-29,10:50:04.000,333,11102922,-795,0,1669719003,12988.18528559,218.28540344999783,54449.862350639996
2022-11-29,10:50:05.000,333,11102895,-795,0,1669719004,12987.579017689997,218.11622432999866,54449.93222184
2022-11-29,10:50:06.000,333,11102982,-795,0,1669719005,12987.033376579995,218.12327345999802,54449.8134408
2022-11-29,10:50:07.000,333,11102942,-795,0,1669719006,12986.683088459999,218.03868389999843,54449.67369840001
2022-11-29,10:50:08.000,333,11102925,-795,0,1669719007,12986.689824769994,217.98229086000356,54449.45709768001
2022-11-29,10:50:09.000,333,11102917,-795,0,1669719008,12986.676352149989,218.21491215000424,54449.247484080006
2022-11-29,10:50:10.000,333,11102929,-795,0,1669719009,12986.97948609999,218.53917213000386,54449.35229088
2022-11-29,10:50:11.000,333,11102958,-795,0,1669719010,12987.242202189991,218.7506460299992,54449.247484080006
2022-11-29,10:50:12.000,333,11102937,-795,0,1669719011,12987.572281380002,218.94802167000307,54449.10075456001
2022-11-29,10:50:13.000,333,11102952,-795,0,1669719012,12987.942778429999,218.94802167000307,54448.86319248001
2022-11-29,10:50:14.000,333,11102890,-795,0,1669719013,12988.272857619995,218.88457950000156,54448.842231120005
2022-11-29,10:50:15.000,333,11102979,-795,0,1669719014,12988.616409429997,218.5321230000045,54448.85620536001
2022-11-29,10:50:16.000,333,11102945,-795,0,1669719015,12988.946488619993,218.36294387999806,54448.842231120005
2022-11-29,10:50:17.000,333,11103008,-795,0,1669719016,12989.32372198,218.34884561999934,54448.64659176001
2022-11-29,10:50:18.000,333,11102923,-795,0,1669719017,12989.855890469997,218.57441778000066,54448.63960464
2022-11-29,10:50:19.000,333,11102929,-795,0,1669719018,12990.313959549989,218.96916906000115,54448.65357888
2022-11-29,10:50:20.000,333,11102958,-795,0,1669719019,12990.56320302,219.4203133800038,54448.60466904
2022-11-29,10:50:21.000,333,11102939,-795,0,1669719020,12990.812446489996,219.5330994600008,54448.555759200004
2022-11-29,10:50:22.000,333,11102967,-795,0,1669719021,12991.129053060002,219.28637991000141,54448.65357888
2022-11-29,10:50:23.000,333,11102955,-795,0,1669719022,12991.506286419994,218.75769515999855,54448.53479784
2022-11-29,10:50:24.000,333,11102977,-795,0,1669719023,12992.00477336,218.3840912700034,54448.68152736
2022-11-29,10:50:25.000,333,11102935,-795,0,1669719024,12992.523469229993,218.1091751999993,54448.891140960004
2022-11-29,10:50:26.000,333,11102984,-795,0,1669719025,12992.819866869999,218.1726173700008,54448.9400508
2022-11-29,10:50:27.000,333,11102930,-795,0,1669719026,12993.01521985999,218.34179648999998,54449.01690912
2022-11-29,10:50:28.000,333,11102989,-795,0,1669719027,12993.048901409995,218.34884561999934,54448.92607656
2022-11-29,10:50:29.000,333,11102959,-795,0,1669719028,12993.170154989995,218.21491215000424,54448.723450080004
2022-11-29,10:50:30.000,333,11102935,-795,0,1669719029,12993.23751808999,218.08097868000186,54448.69550160001
2022-11-29,10:50:31.000,333,11102954,-795,0,1669719030,12993.34529905,218.14442085000337,54448.75838568
2022-11-29,10:50:32.000,333,11102942,-795,0,1669719031,12993.230781779996,218.48982822000107,54448.485888
2022-11-29,10:50:33.000,333,11102991,-795,0,1669719032,12993.250990709996,218.6660564699996,54448.4160168
2022-11-29,10:50:34.000,333,11102968,-795,0,1669719033,12993.210572849996,218.57441778000066,54448.4160168
2022-11-29,10:50:35.000,333,11103014,-795,0,1669719034,12993.426134770001,218.39114040000277,54448.457939520005
2022-11-29,10:50:36.000,333,11102971,-795,0,1669719035,12993.277935949991,218.4052386600015,54448.47191376
2022-11-29,10:50:37.000,333,11102957,-795,0,1669719036,12992.99501092999,218.2713051899991,54448.31819712
2022-11-29,10:50:38.000,333,11102924,-795,0,1669719037,12992.489787680002,217.95409433999885,54448.06666080001
2022-11-29,10:50:39.000,333,11102967,-795,0,1669719038,12992.280962069992,217.48885176000476,54448.19242896001
2022-11-29,10:50:40.000,333,11102980,-795,0,1669719039,12992.119290629991,217.17869004000386,54448.23435168001
2022-11-29,10:50:41.000,333,11102968,-795,0,1669719040,12992.240544209992,216.79098789000273,54448.457939520005
2022-11-29,10:50:42.000,333,11102947,-795,0,1669719041,12992.408951960002,216.191811839999,54448.506849360005
2022-11-29,10:50:43.000,333,11102954,-795,0,1669719042,12992.806394249994,215.54329187999974,54448.58370768
2022-11-29,10:50:44.000,333,11102909,-795,0,1669719043,12993.358771669991,215.28952320000099,54448.61864328001
2022-11-29,10:50:45.000,333,11102919,-795,0,1669719044,12994.039138979999,215.29657233000034,54448.744411440006
2022-11-29,10:50:46.000,333,11102992,-795,0,1669719045,12994.39616340999,215.54329187999974,54448.71646296001
2022-11-29,10:50:47.000,333,11103035,-795,0,1669719046,12994.753187839997,215.75476578000234,54448.77934704
2022-11-29,10:50:48.000,333,11102923,-795,0,1669719047,12995.009167619988,215.87460098999873,54448.70248872
2022-11-29,10:50:49.000,333,11102970,-795,0,1669719048,12995.39313728999,215.88869925000472,54448.80729552
2022-11-29,10:50:50.000,333,11102949,-795,0,1669719049,12995.783843270001,215.85345360000065,54449.009922000005
2022-11-29,10:50:51.000,333,11102935,-795,0,1669719050,12996.093713529997,215.81820795000385,54449.03787048
2022-11-29,10:50:52.000,333,11102943,-795,0,1669719051,12996.268857589988,215.68427448000148,54449.079793200006
2022-11-29,10:50:53.000,333,11102928,-795,0,1669719052,12996.423792719994,215.49394797000423,54448.98197352001
2022-11-29,10:50:54.000,333,11102914,-795,0,1669719053,12996.47094688999,215.2542775500042,54448.87716672
2022-11-29,10:50:55.000,333,11102960,-795,0,1669719054,12996.585464159994,214.958214090002,54448.9749864
2022-11-29,10:50:56.000,333,11102996,-795,0,1669719055,12996.59220046999,214.53526629000407,54449.38722648001
2022-11-29,10:50:57.000,333,11102934,-795,0,1669719056,12996.484419509994,214.07707284000207,54449.55491736001
2022-11-29,10:50:58.000,333,11102956,-795,0,1669719057,12996.275593899998,213.67527243000222,54449.67369840001
2022-11-29,10:50:59.000,333,11102922,-795,0,1669719058,12995.979196259992,213.54133895999985,54449.71562112
2022-11-29,10:51:00.000,333,11102939,-795,0,1669719059,12995.72321648,213.5342898300005,54449.67369840001
2022-11-29,10:51:01.000,333,11102951,-795,0,1669719060,12995.62217183,213.6470759100048,54449.729595360004
2022-11-29,10:51:02.000,333,11102961,-795,0,1669719061,12995.56154504,213.77396025000053,54449.9531832
2022-11-29,10:51:03.000,333,11102974,-795,0,1669719062,12995.44029146,213.77396025000053,54449.92523472
2022-11-29,10:51:04.000,333,11102956,-795,0,1669719063,12995.345983119994,213.60478113000136,54449.92523472
2022-11-29,10:51:05.000,333,11102926,-795,0,1669719064,12995.33251049999,213.42855288000283,54449.967157440005
2022-11-29,10:51:06.000,333,11102928,-795,0,1669719065,12995.47397300999,213.266422890003,54450.30952632
2022-11-29,10:51:07.000,333,11102961,-795,0,1669719066,12995.62217183,213.0056050800049,54450.30952632
2022-11-29,10:51:08.000,333,11102932,-795,0,1669719067,12995.750161719996,212.77298379000422,54450.30952632
2022-11-29,10:51:09.000,333,11103004,-795,0,1669719068,12995.669325999996,212.58970640999905,54450.14183544
2022-11-29,10:51:10.000,333,11102980,-795,0,1669719069,12995.53459979999,212.3006920800035,54449.89029912001
2022-11-29,10:51:11.000,333,11102970,-795,0,1669719070,12995.548072419995,212.07511992000218,54450.14183544
2022-11-29,10:51:12.000,333,11102969,-795,0,1669719071,12995.467236699995,211.8424986300015,54450.232668000004
2022-11-29,10:51:13.000,333,11102994,-795,0,1669719072,12995.37292835999,211.7438108100032,54450.134848320005
2022-11-29,10:51:14.000,333,11102980,-795,0,1669719073,12995.29209263999,211.8424986300015,54450.30952632
2022-11-29,10:51:15.000,333,11103002,-795,0,1669719074,12995.015903929998,211.97643210000388,54450.20471952001
2022-11-29,10:51:16.000,333,11102936,-795,0,1669719075,12994.800342009992,212.17380774000048,54450.22568088001
2022-11-29,10:51:17.000,333,11102957,-795,0,1669719076,12994.54436223,212.53331337000418,54450.15580968001
2022-11-29,10:51:18.000,333,11102974,-795,0,1669719077,12994.322064,212.7941311800023,54450.17677104001
2022-11-29,10:51:19.000,333,11102919,-795,0,1669719078,12994.26143721,212.63200119000248,54450.14183544
2022-11-29,10:51:20.000,333,11102963,-795,0,1669719079,12994.36248186,212.1526603500024,54450.34446192001
2022-11-29,10:51:21.000,333,11102906,-795,0,1669719080,12994.685824740001,211.50414039000316,54450.533114159996
2022-11-29,10:51:22.000,333,11102927,-795,0,1669719081,12994.786869390002,210.9543082500022,54450.60997248001
2022-11-29,10:51:23.000,333,11102964,-795,0,1669719082,12994.908122970002,210.65119566000067,54450.568049760004
2022-11-29,10:51:24.000,333,11102924,-795,0,1669719083,12994.975486069998,210.48906567000085,54450.60298536
2022-11-29,10:51:25.000,333,11102971,-795,0,1669719084,12995.130421199989,210.6441465300013,54450.407346
2022-11-29,10:51:26.000,333,11102928,-795,0,1669719085,12995.217993229999,210.86971869000263,54450.50516568
2022-11-29,10:51:27.000,333,11102905,-795,0,1669719086,12995.27188370999,211.2221751899997,54450.637920960005
2022-11-29,10:51:28.000,333,11102937,-795,0,1669719087,12995.27188370999,211.55348429999867,54450.70779216001
2022-11-29,10:51:29.000,333,11102972,-795,0,1669719088,12995.211256919989,211.88479340999766,54450.7916376
2022-11-29,10:51:30.000,333,11102954,-795,0,1669719089,12995.096739649998,212.14561122000305,54450.88945728
2022-11-29,10:51:31.000,333,11102944,-795,0,1669719090,12994.699297359992,212.3993799000018,54451.04317392001
2022-11-29,10:51:32.000,333,11102981,-795,0,1669719091,12994.24122828,212.58970640999905,54451.19689056
2022-11-29,10:51:33.000,333,11102926,-795,0,1669719092,12993.863994919993,212.70249249000335,54451.092083760006
2022-11-29,10:51:34.000,333,11102939,-795,0,1669719093,12993.709059790002,212.7306890100008,54451.19689056
2022-11-29,10:51:35.000,333,11102961,-795,0,1669719094,12993.756213959998,212.53331337000418,54451.308684480005
2022-11-29,10:51:36.000,333,11102977,-795,0,1669719095,12994.079556839999,212.08216905000154,54451.39252992
2022-11-29,10:51:37.000,333,11102931,-795,0,1669719096,12994.557834849991,211.71561428999848,54451.259774640006
2022-11-29,10:51:38.000,333,11102937,-795,0,1669719097,12995.096739649998,211.52528778000124,54451.308684480005
2022-11-29,10:51:39.000,333,11102935,-795,0,1669719098,12995.55480872999,211.62397559999954,54451.357594320005
2022-11-29,10:51:40.000,333,11102975,-795,0,1669719099,12995.837733749991,211.93413732000045,54451.34362008
2022-11-29,10:51:41.000,333,11102975,-795,0,1669719100,12996.073504599997,212.22315165000327,54451.32265872
2022-11-29,10:51:42.000,333,11102961,-795,0,1669719101,12996.181285559993,212.34298685999966,54451.22483904
2022-11-29,10:51:43.000,333,11102954,-795,0,1669719102,12996.390111169989,212.39233077000245,54451.259774640006
2022-11-29,10:51:44.000,333,11102969,-795,0,1669719103,12996.67303618999,212.37823251000373,54451.32265872
2022-11-29,10:51:45.000,333,11102949,-795,0,1669719104,12997.083951100001,212.42757641999924,54451.5602208
2022-11-29,10:51:46.000,333,11102915,-795,0,1669719105,12997.474657079998,212.41347816000052,54451.60214352
2022-11-29,10:51:47.000,333,11102928,-795,0,1669719106,12997.79799996,212.36413424999773,54451.72791168
2022-11-29,10:51:48.000,333,11102964,-795,0,1669719107,12998.02029819,212.24429904000135,54451.73489880001
2022-11-29,10:51:49.000,333,11102912,-795,0,1669719108,12998.20217856,212.17380774000048,54451.89560256
2022-11-29,10:51:50.000,333,11103006,-795,0,1669719109,12998.087661289996,212.14561122000305,54452.06329344
2022-11-29,10:51:51.000,333,11102954,-795,0,1669719110,12997.87209936999,212.0892181800009,54452.16111312
2022-11-29,10:51:52.000,333,11102988,-795,0,1669719111,12997.71042792999,212.03282513999875,54452.265919920006
2022-11-29,10:51:53.000,333,11102925,-795,0,1669719112,12997.696955309999,212.10331643999962,54452.11919040001
2022-11-29,10:51:54.000,333,11102980,-795,0,1669719113,12997.616119589999,212.3359377300003,54452.16810024001
2022-11-29,10:51:55.000,333,11102946,-795,0,1669719114,12997.643064829994,212.51921510999819,54452.3986752
2022-11-29,10:51:56.000,333,11102943,-795,0,1669719115,12997.696955309999,212.4980677200001,54452.40566232001
2022-11-29,10:51:57.000,333,11102941,-795,0,1669719116,12997.75084578999,212.4487238100046,54452.3986752
2022-11-29,10:51:58.000,333,11102945,-795,0,1669719117,12997.905780919995,212.1385620900037,54452.265919920006
2022-11-29,10:51:59.000,333,11102966,-795,0,1669719118,12998.047243429995,212.06807079000282,54452.41963656
2022-11-29,10:52:00.000,333,11103017,-795,0,1669719119,12998.1617607,212.06807079000282,54452.75501832
2022-11-29,10:52:01.000,333,11103015,-795,0,1669719120,12998.390795239997,212.19495512999856,54452.76200544001
2022-11-29,10:52:02.000,333,11102913,-795,0,1669719121,12998.586148230002,212.42757641999924,54452.88777360001
2022-11-29,10:52:03.000,333,11102937,-795,0,1669719122,12998.741083359993,212.71659075000207,54453.251103840004
2022-11-29,10:52:04.000,333,11102882,-795,0,1669719123,12998.626566090003,212.8928190000006,54453.22315536001
2022-11-29,10:52:05.000,333,11102938,-795,0,1669719124,12998.350377379997,213.1042929000032,54453.38385912
2022-11-29,10:52:06.000,333,11102926,-795,0,1669719125,12998.087661289996,213.30871766999917,54453.5166144
2022-11-29,10:52:07.000,333,11102982,-795,0,1669719126,12997.85862675,213.5342898300005,54453.84500904001
2022-11-29,10:52:08.000,333,11102960,-795,0,1669719127,12997.387085050002,213.55543721999857,54453.86597040001
2022-11-29,10:52:09.000,333,11102905,-795,0,1669719128,12997.090687409996,213.5131424400024,54454.18737792
2022-11-29,10:52:10.000,333,11102954,-795,0,1669719129,12996.969433829996,213.4849459199977,54454.23628776
2022-11-29,10:52:11.000,333,11102892,-795,0,1669719130,12997.030060619996,213.73166547000437,54454.31314608
2022-11-29,10:52:12.000,333,11102897,-795,0,1669719131,12997.137841579992,214.02772892999928,54454.56468240001
2022-11-29,10:52:13.000,333,11102964,-795,0,1669719132,12997.191732059997,214.12641675000486,54454.7393604
2022-11-29,10:52:14.000,333,11102946,-795,0,1669719133,12997.083951100001,214.02772892999928,54454.82320584001
2022-11-29,10:52:15.000,333,11102940,-795,0,1669719134,12996.929015969996,213.83740242000204,54454.87211568001
2022-11-29,10:52:16.000,333,11102990,-795,0,1669719135,12996.726926669995,213.59068287000264,54455.08172928
2022-11-29,10:52:17.000,333,11102937,-795,0,1669719136,12996.275593899998,213.37215984000068,54455.00487096
2022-11-29,10:52:18.000,333,11102937,-795,0,1669719137,12995.770370649996,213.2382263699983,54454.90705128
2022-11-29,10:52:19.000,333,11102942,-795,0,1669719138,12995.27188370999,213.4849459199977,54454.976922480004
2022-11-29,10:52:20.000,333,11102918,-795,0,1669719139,12994.867705110002,213.70346894999966,54454.9839096
2022-11-29,10:52:21.000,333,11102910,-795,0,1669719140,12994.37595447999,213.68232156000158,54454.96294824
2022-11-29,10:52:22.000,333,11102915,-795,0,1669719141,12993.924621709994,213.30871766999917,54454.83718008
2022-11-29,10:52:23.000,333,11102926,-795,0,1669719142,12993.621487759992,212.75888552999822,54454.88608992
2022-11-29,10:52:24.000,333,11102999,-795,0,1669719143,12993.493497869997,212.24429904000135,54454.948974000006
2022-11-29,10:52:25.000,333,11102966,-795,0,1669719144,12993.405925840001,211.905940800003,54454.9839096
2022-11-29,10:52:26.000,333,11102991,-795,0,1669719145,12993.480025249992,211.6592212500036,54455.01884520001
2022-11-29,10:52:27.000,333,11102984,-795,0,1669719146,12993.459816319992,211.56758256000467,54454.948974000006
2022-11-29,10:52:28.000,333,11102906,-795,0,1669719147,12993.331826429996,211.67331951000233,54454.81621872
2022-11-29,10:52:29.000,333,11102935,-795,0,1669719148,12993.190363919995,212.1385620900037,54454.45288848
2022-11-29,10:52:30.000,333,11102942,-795,0,1669719149,12992.927647829994,212.4980677200001,54454.23628776
2022-11-29,10:52:31.000,333,11102985,-795,0,1669719150,12992.597568639998,212.695443360004,54454.19436504
2022-11-29,10:52:32.000,333,11102994,-795,0,1669719151,12992.132763249996,212.91396638999868,54454.02667416
2022-11-29,10:52:33.000,333,11102973,-795,0,1669719152,12991.533231659989,213.2875702800011,54453.66334392
2022-11-29,10:52:34.000,333,11102972,-795,0,1669719153,12990.83939172999,213.59068287000264,54453.586485600004
2022-11-29,10:52:35.000,333,11102896,-795,0,1669719154,12990.132079180003,213.67527243000222,54453.56552424
2022-11-29,10:52:36.000,333,11102953,-795,0,1669719155,12989.37761245999,213.88674633000483,54453.34193640001
2022-11-29,10:52:37.000,333,11102910,-795,0,1669719156,12988.778080869997,214.23215370000253,54453.21616824
2022-11-29,10:52:38.000,333,11102985,-795,0,1669719157,12988.40758382,214.3660871700049,54453.35591064
2022-11-29,10:52:39.000,333,11102941,-795,0,1669719158,12988.17854927999,214.01363067000057,54453.35591064
2022-11-29,10:52:40.000,333,11102942,-795,0,1669719159,12988.09771355999,213.5131424400024,54453.35591064
2022-11-29,10:52:41.000,333,11102955,-795,0,1669719160,12988.252648689995,213.08314550999785,54453.55155
2022-11-29,10:52:42.000,333,11102931,-795,0,1669719161,12988.434529059996,212.91396638999868,54453.50264016
2022-11-29,10:52:43.000,333,11102986,-795,0,1669719162,12988.656827289997,212.86462248000316,54453.35591064
2022-11-29,10:52:44.000,333,11102946,-795,0,1669719163,12988.899334449998,212.76593466000486,54453.45373032
2022-11-29,10:52:45.000,333,11102999,-795,0,1669719164,12989.027324339993,212.56855902000098,54453.34193640001
2022-11-29,10:52:46.000,333,11102922,-795,0,1669719165,12989.067742199994,212.44167467999796,54453.24411672001
2022-11-29,10:52:47.000,333,11102946,-795,0,1669719166,12988.892598140003,212.4487238100046,54453.00655464001
2022-11-29,10:52:48.000,333,11102940,-795,0,1669719167,12988.643354669992,212.68839423000463,54452.82488952
2022-11-29,10:52:49.000,333,11102990,-795,0,1669719168,12988.602936809992,213.4003563599981,54452.748031200004
2022-11-29,10:52:50.000,333,11102969,-795,0,1669719169,12988.656827289997,214.07707284000207,54452.51745624
2022-11-29,10:52:51.000,333,11102935,-795,0,1669719170,12988.852180280002,214.14756414000294,54452.33579112001
2022-11-29,10:52:52.000,333,11102913,-795,0,1669719171,12989.310249359994,213.56248634999793,54452.34976536
2022-11-29,10:52:53.000,333,11103002,-795,0,1669719172,12989.606647,212.9562611700021,54452.0842548
2022-11-29,10:52:54.000,333,11102961,-795,0,1669719173,12990.057979769997,212.49101859000075,54452.21002296
2022-11-29,10:52:55.000,333,11102931,-795,0,1669719174,12990.266805379993,212.1526603500024,54452.25194568
2022-11-29,10:52:56.000,333,11102969,-795,0,1669719175,12990.4823673,211.96938297000452,54452.33579112001
2022-11-29,10:52:57.000,333,11102955,-795,0,1669719176,12990.55646670999,211.905940800003,54452.45457216001
2022-11-29,10:52:58.000,333,11103011,-795,0,1669719177,12990.59688456999,211.87069514999894,54452.34277824
2022-11-29,10:52:59.000,333,11102943,-795,0,1669719178,12990.63730242999,211.91298993000237,54452.412649440004
2022-11-29,10:53:00.000,333,11102965,-795,0,1669719179,12990.691192909995,211.77200733000063,54452.30784264001
2022-11-29,10:53:01.000,333,11102957,-795,0,1669719180,12990.81918279999,211.68741777000105,54452.38470096001
2022-11-29,10:53:02.000,333,11102924,-795,0,1669719181,12990.920227449991,211.61692647000018,54452.34976536
2022-11-29,10:53:03.000,333,11102943,-795,0,1669719182,12990.832655419996,211.6803686400017,54452.18207448
2022-11-29,10:53:04.000,333,11103004,-795,0,1669719183,12990.54299409,211.71561428999848,54452.20303584
2022-11-29,10:53:05.000,333,11102945,-795,0,1669719184,12990.185969659993,211.52528778000124,54452.3986752
2022-11-29,10:53:06.000,333,11103006,-795,0,1669719185,12989.983880359992,211.11643824000203,54452.38470096001
2022-11-29,10:53:07.000,333,11102975,-795,0,1669719186,12989.950198810002,210.73578522000025,54452.41963656
2022-11-29,10:53:08.000,333,11102984,-795,0,1669719187,12989.929989880002,210.77103087000432,54452.44059792
2022-11-29,10:53:09.000,333,11102994,-795,0,1669719188,12990.057979769997,211.02479955000308,54452.56636608
2022-11-29,10:53:10.000,333,11102964,-795,0,1669719189,12990.159024419998,211.39840343999822,54452.74104408001
2022-11-29,10:53:11.000,333,11102994,-795,0,1669719190,12990.260069069998,211.58168082000338,54453.01354176
2022-11-29,10:53:12.000,333,11102904,-795,0,1669719191,12990.212914899988,211.6310247299989,54453.02751600001
2022-11-29,10:53:13.000,333,11102945,-795,0,1669719192,12990.468894679994,211.56758256000467,54453.11834856
2022-11-29,10:53:14.000,333,11102956,-795,0,1669719193,12990.549730399995,211.40545257000485,54453.32796216
2022-11-29,10:53:15.000,333,11102946,-795,0,1669719194,12990.549730399995,211.27856823000184,54453.47469168
2022-11-29,10:53:16.000,333,11102937,-795,0,1669719195,12990.381322649999,211.41955083000357,54453.32796216
2022-11-29,10:53:17.000,333,11102931,-795,0,1669719196,12990.246596449993,211.68741777000105,54453.23014248
2022-11-29,10:53:18.000,333,11102930,-795,0,1669719197,12989.929989880002,211.88479340999766,54453.09738720001
2022-11-29,10:53:19.000,333,11102933,-795,0,1669719198,12989.707691650001,211.88479340999766,54453.09738720001
2022-11-29,10:53:20.000,333,11102961,-795,0,1669719199,12989.56622914,211.87069514999894,54453.2371296
2022-11-29,10:53:21.000,333,11102910,-795,0,1669719200,12989.39782138999,211.98348123000324,54453.19520688001
2022-11-29,10:53:22.000,333,11102927,-795,0,1669719201,12989.249622569994,212.3006920800035,54453.153284160006
2022-11-29,10:53:23.000,333,11102935,-795,0,1669719202,12989.188995779994,212.40642903000116,54453.0624516
2022-11-29,10:53:24.000,333,11102948,-795,0,1669719203,12989.209204709994,212.20200425999792,54452.85982512001
2022-11-29,10:53:25.000,333,11102934,-795,0,1669719204,12989.411294009995,211.92003906000173,54452.90174784
2022-11-29,10:53:26.000,333,11102917,-795,0,1669719205,12989.41803031999,211.67331951000233,54452.84585088
2022-11-29,10:53:27.000,333,11102966,-795,0,1669719206,12989.310249359994,211.75085994000256,54452.77597968
2022-11-29,10:53:28.000,333,11102984,-795,0,1669719207,12988.912807070003,211.95528470999852,54452.54540472
2022-11-29,10:53:29.000,333,11102975,-795,0,1669719208,12988.34695703,212.36413424999773,54452.51046912
2022-11-29,10:53:30.000,333,11102964,-795,0,1669719209,12987.498181969997,213.04789986000105,54452.30784264001
2022-11-29,10:53:31.000,333,11103016,-795,0,1669719210,12986.716770009989,213.58363374000328,54452.314829760006
2022-11-29,10:53:32.000,333,11102911,-795,0,1669719211,12985.854522329995,213.64002677999815,54452.11220328
2022-11-29,10:53:33.000,333,11102941,-795,0,1669719212,12985.127000849992,213.5131424400024,54451.8397056
2022-11-29,10:53:34.000,333,11102924,-795,0,1669719213,12984.62851391,213.27347202000237,54451.77682152
2022-11-29,10:53:35.000,333,11102980,-795,0,1669719214,12984.473578779995,212.82232769999973,54451.73489880001
2022-11-29,10:53:36.000,333,11102934,-795,0,1669719215,12984.50052401999,212.1385620900037,54451.84669272
2022-11-29,10:53:37.000,333,11103016,-795,0,1669719216,12984.60830498,211.34201040000335,54451.96547376
2022-11-29,10:53:38.000,333,11102952,-795,0,1669719217,12984.66893177,210.60185174999788,54451.96547376
2022-11-29,10:53:39.000,333,11102964,-795,0,1669719218,12984.64872284,210.20005133999803,54451.9445124
2022-11-29,10:53:40.000,333,11102962,-795,0,1669719219,12984.50726033,210.087265260001,54451.92355104001
2022-11-29,10:53:41.000,333,11102960,-795,0,1669719220,12984.284962099999,210.29169003000425,54451.82573136
2022-11-29,10:53:42.000,333,11102923,-795,0,1669719221,12983.968355529993,210.6300482700026,54451.82573136
2022-11-29,10:53:43.000,333,11102921,-795,0,1669719222,12983.63154003,211.2010278000016,54451.77682152
2022-11-29,10:53:44.000,333,11102944,-795,0,1669719223,12983.59112217,211.87069514999894,54451.84669272
2022-11-29,10:53:45.000,333,11102981,-795,0,1669719224,12983.618067409996,212.41347816000052,54451.90258968001
2022-11-29,10:53:46.000,333,11102942,-795,0,1669719225,12983.63154003,212.7941311800023,54452.06329344
2022-11-29,10:53:47.000,333,11102936,-795,0,1669719226,12983.665221579991,213.1677350700047,54451.979448000006
2022-11-29,10:53:48.000,333,11102869,-795,0,1669719227,12983.799947779997,213.50609331000305,54452.11919040001
2022-11-29,10:53:49.000,333,11102942,-795,0,1669719228,12983.874047190002,213.96428675999778,54452.03534496
2022-11-29,10:53:50.000,333,11102893,-795,0,1669719229,12983.725848369992,214.24625196000125,54452.00040936001
2022-11-29,10:53:51.000,333,11102907,-795,0,1669719230,12983.671957890001,214.20395717999781,54452.02137072001
2022-11-29,10:53:52.000,333,11102979,-795,0,1669719231,12983.557440619996,213.9924832800025,54452.09124192001
2022-11-29,10:53:53.000,333,11102993,-795,0,1669719232,12983.63154003,213.90084459000354,54451.909576800004
2022-11-29,10:53:54.000,333,11103011,-795,0,1669719233,12983.840365639997,213.91494285000226,54451.9445124
2022-11-29,10:53:55.000,333,11102995,-795,0,1669719234,12984.069400179993,213.83740242000204,54451.93752528
2022-11-29,10:53:56.000,333,11102944,-795,0,1669719235,12984.136763279988,213.58363374000328,54451.90258968001
2022-11-29,10:53:57.000,333,11102963,-795,0,1669719236,12983.968355529993,213.57658461000392,54451.66502760001
2022-11-29,10:53:58.000,333,11103024,-795,0,1669719237,12983.537231689996,213.72461633999774,54451.39951704001
2022-11-29,10:53:59.000,333,11102938,-795,0,1669719238,12983.018535819989,213.8444515500014,54451.32265872
2022-11-29,10:54:00.000,333,11102995,-795,0,1669719239,12982.479631019996,213.8444515500014,54451.308684480005
2022-11-29,10:54:01.000,333,11102938,-795,0,1669719240,12982.055243489995,213.7810093799999,54451.27374888
2022-11-29,10:54:02.000,333,11102942,-795,0,1669719241,12981.731900609993,213.7810093799999,54451.071122400004
2022-11-29,10:54:03.000,333,11102982,-795,0,1669719242,12981.590438099993,213.9431393699997,54450.87548304001
2022-11-29,10:54:04.000,333,11102963,-795,0,1669719243,12981.489393449992,214.2180554400038,54450.407346
2022-11-29,10:54:05.000,333,11102960,-795,0,1669719244,12981.550020239993,214.42248020999978,54450.253629360006
2022-11-29,10:54:06.000,333,11102930,-795,0,1669719245,12981.664537509998,214.48592238000128,54450.33048768
2022-11-29,10:54:07.000,333,11102929,-795,0,1669719246,12981.617383340003,214.63395411000238,54450.09991272
2022-11-29,10:54:08.000,333,11102965,-795,0,1669719247,12981.401821419997,214.86657540000306,54449.848376400005
2022-11-29,10:54:09.000,333,11102954,-795,0,1669719248,12981.12563270999,215.11329495000246,54449.82042792001
2022-11-29,10:54:10.000,333,11102983,-795,0,1669719249,12980.74166303999,215.3670636300012,54449.729595360004
2022-11-29,10:54:11.000,333,11102933,-795,0,1669719250,12980.337484440002,215.79001142999914,54449.62478856001
2022-11-29,10:54:12.000,333,11102909,-795,0,1669719251,12979.7716344,216.28345052999794,54449.415174960006
2022-11-29,10:54:13.000,333,11102956,-795,0,1669719252,12979.205784359998,216.64295616000163,54448.8701796
2022-11-29,10:54:14.000,333,11102956,-795,0,1669719253,12978.707297419991,216.8121352800008,54448.78633416001
2022-11-29,10:54:15.000,333,11102981,-795,0,1669719254,12978.478262879995,216.67115267999907,54448.93306368001
2022-11-29,10:54:16.000,333,11102987,-795,0,1669719255,12978.060611659988,216.42443312999967,54448.842231120005
2022-11-29,10:54:17.000,333,11102936,-795,0,1669719256,12977.791159259992,216.10017315000005,54448.58370768
2022-11-29,10:54:18.000,333,11102969,-795,0,1669719257,12977.622751509996,215.85345360000065,54448.506849360005
2022-11-29,10:54:19.000,333,11102964,-795,0,1669719258,12977.764214019997,215.91689577000216,54448.37409408
2022-11-29,10:54:20.000,333,11102948,-795,0,1669719259,12978.033666419993,216.21295923000434,54448.15050624
2022-11-29,10:54:21.000,333,11102965,-795,0,1669719260,12978.518680739995,216.51607181999861,54448.24832592
2022-11-29,10:54:22.000,333,11102943,-795,0,1669719261,12978.842023619996,216.73459485000058,54448.09460928001
2022-11-29,10:54:23.000,333,11103017,-795,0,1669719262,12979.151893879993,216.78393876000337,54448.08762216
2022-11-29,10:54:24.000,333,11102999,-795,0,1669719263,12979.448291519999,216.83328266999888,54447.94787976001
2022-11-29,10:54:25.000,333,11102957,-795,0,1669719264,12979.82552487999,217.1434443899998,54447.82909872001
2022-11-29,10:54:26.000,333,11103000,-795,0,1669719265,12980.243176099997,217.5170482800022,54447.81512448
2022-11-29,10:54:27.000,333,11103018,-795,0,1669719266,12980.70124517999,217.7637678300016,54447.80115024
2022-11-29,10:54:28.000,333,11102879,-795,0,1669719267,12980.99090651,217.93999608000013,54447.717304800004
2022-11-29,10:54:29.000,333,11102970,-795,0,1669719268,12981.145841639991,218.10212606999994,54447.67538208
2022-11-29,10:54:30.000,333,11102953,-795,0,1669719269,12981.145841639991,218.44048430999828,54447.67538208
2022-11-29,10:54:31.000,333,11102998,-795,0,1669719270,12981.06500591999,219.1594955699984,54447.6474336
2022-11-29,10:54:32.000,333,11102987,-795,0,1669719271,12980.849444,219.7798190100002,54447.66140784001
2022-11-29,10:54:33.000,333,11102987,-795,0,1669719272,12980.499155879988,219.92080161000194,54447.5775624
2022-11-29,10:54:34.000,333,11102951,-795,0,1669719273,12979.960251079996,219.58949250000296,54447.46576848
2022-11-29,10:54:35.000,333,11102994,-795,0,1669719274,12979.63017189,219.1876920900031,54447.61249800001
2022-11-29,10:54:36.000,333,11102927,-795,0,1669719275,12979.529127239999,218.9973655799986,54447.381923040004
2022-11-29,10:54:37.000,333,11102922,-795,0,1669719276,12979.529127239999,218.7788425500039,54447.20025792
2022-11-29,10:54:38.000,333,11102953,-795,0,1669719277,12979.636908199995,218.52507386999787,54446.88583752
2022-11-29,10:54:39.000,333,11103009,-795,0,1669719278,12979.899624289996,218.11622432999866,54446.74609512
2022-11-29,10:54:40.000,333,11102968,-795,0,1669719279,12980.350957059993,217.64393261999794,54446.69019816
2022-11-29,10:54:41.000,333,11102980,-795,0,1669719280,12980.98417019999,217.3055743799996,54446.75308224001
2022-11-29,10:54:42.000,333,11102980,-795,0,1669719281,12981.448975589992,217.3337709000043,54446.662249680005
2022-11-29,10:54:43.000,333,11102990,-795,0,1669719282,12981.785791089998,217.69327653000073,54446.5993656
2022-11-29,10:54:44.000,333,11102918,-795,0,1669719283,12982.06871611,218.14442085000337,54446.41071336
2022-11-29,10:54:45.000,333,11102937,-795,0,1669719284,12982.378586369996,218.4827790900017,54446.5294944
2022-11-29,10:54:46.000,333,11102959,-795,0,1669719285,12982.513312570001,218.46163170000364,54446.52250728
2022-11-29,10:54:47.000,333,11102971,-795,0,1669719286,12982.459422089996,218.2713051899991,54446.613339840005
2022-11-29,10:54:48.000,333,11102965,-795,0,1669719287,12982.35164113,218.12327345999802,54446.47359744
2022-11-29,10:54:49.000,333,11102965,-795,0,1669719288,12982.479631019996,217.98229086000356,54446.50853304001
2022-11-29,10:54:50.000,333,11102976,-795,0,1669719289,12982.722138179997,217.7285221800048,54446.543468640004
2022-11-29,10:54:51.000,333,11102919,-795,0,1669719290,12982.937700099988,217.48180262999813,54446.4246876
2022-11-29,10:54:52.000,333,11102905,-795,0,1669719291,12983.30146083999,217.46065524000005,54446.229048240006
2022-11-29,10:54:53.000,333,11102970,-795,0,1669719292,12983.375560249995,217.60868697000114,54445.91462784001
2022-11-29,10:54:54.000,333,11102970,-795,0,1669719293,12983.335142389995,217.91884869000205,54445.86571800001
2022-11-29,10:54:55.000,333,11102952,-795,0,1669719294,12983.011799509994,218.30655084000318,54445.71898848001
2022-11-29,10:54:56.000,333,11102979,-795,0,1669719295,12982.816446520003,218.5673686500013,54445.78187256
2022-11-29,10:54:57.000,333,11102923,-795,0,1669719296,12982.493103640001,218.73654777000047,54445.66309152
2022-11-29,10:54:58.000,333,11102954,-795,0,1669719297,12982.156288139995,218.65195821000088,54445.80982104
2022-11-29,10:54:59.000,333,11102930,-795,0,1669719298,12981.893572049994,218.27835431999847,54445.78885968
2022-11-29,10:55:00.000,333,11102947,-795,0,1669719299,12981.812736329994,217.77081696000096,54445.60020744001
2022-11-29,10:55:01.000,333,11102959,-795,0,1669719300,12981.866626809999,217.38311480999982,54445.705014240004
2022-11-29,10:55:02.000,333,11102995,-795,0,1669719301,12982.00135300999,217.12934613000107,54445.607194560005
2022-11-29,10:55:03.000,333,11102966,-795,0,1669719302,12982.02156193999,216.97426527000061,54445.516362
2022-11-29,10:55:04.000,333,11102943,-795,0,1669719303,12981.954198839994,217.108198740003,54445.4464908
2022-11-29,10:55:05.000,333,11102967,-795,0,1669719304,12981.711691679993,217.48180262999813,54445.50937488001
2022-11-29,10:55:06.000,333,11102942,-795,0,1669719305,12981.543283929997,217.8906521700046,54445.33469688001
2022-11-29,10:55:07.000,333,11102979,-795,0,1669719306,12981.482657139997,218.20081388999824,54445.20892872
2022-11-29,10:55:08.000,333,11102927,-795,0,1669719307,12981.543283929997,218.11622432999866,54444.90848256001
2022-11-29,10:55:09.000,333,11102948,-795,0,1669719308,12981.698219059988,217.84835739000118,54444.8525856
2022-11-29,10:55:10.000,333,11102948,-795,0,1669719309,12981.880099429989,217.55934305999835,54444.80367576
2022-11-29,10:55:11.000,333,11102976,-795,0,1669719310,12982.16302444999,217.29852525000024,54444.75476592
2022-11-29,10:55:12.000,333,11102935,-795,0,1669719311,12982.466158399991,216.93901962000382,54444.817650000005
2022-11-29,10:55:13.000,333,11102957,-795,0,1669719312,12982.452685780001,216.5019735599999,54444.7477788
2022-11-29,10:55:14.000,333,11102963,-795,0,1669719313,12982.26406909999,216.12132053999812,54444.55912656
2022-11-29,10:55:15.000,333,11102908,-795,0,1669719314,12981.886835739999,216.01558359000046,54444.51720384
2022-11-29,10:55:16.000,333,11102883,-795,0,1669719315,12981.523074999997,216.34689269999944,54444.69188184001
2022-11-29,10:55:17.000,333,11102901,-795,0,1669719316,12981.02458805999,216.88262658000167,54444.41938416
2022-11-29,10:55:18.000,333,11102997,-795,0,1669719317,12980.707981489999,217.1222970000017,54444.5381652
2022-11-29,10:55:19.000,333,11102970,-795,0,1669719318,12980.263385029997,216.98131439999997,54444.30759024001
2022-11-29,10:55:20.000,333,11102963,-795,0,1669719319,12980.000668939996,216.67820180999843,54444.18880920001
2022-11-29,10:55:21.000,333,11102975,-795,0,1669719320,12979.7716344,216.23410662000242,54444.23073192
2022-11-29,10:55:22.000,333,11102996,-795,0,1669719321,12979.535863549994,216.02263271999982,54444.04207968001
2022-11-29,10:55:23.000,333,11102941,-795,0,1669719322,12979.387664729999,216.1072222799994,54443.75560776001
2022-11-29,10:55:24.000,333,11102929,-795,0,1669719323,12979.374192109994,216.45262965000438,54443.72765928
2022-11-29,10:55:25.000,333,11102974,-795,0,1669719324,12979.333774249993,216.85443006000423,54443.60189112
2022-11-29,10:55:26.000,333,11102924,-795,0,1669719325,12979.138421260002,217.0095109200047,54443.525032800004
2022-11-29,10:55:27.000,333,11102956,-795,0,1669719326,12978.801605759996,216.95311788000254,54443.39227752
2022-11-29,10:55:28.000,333,11102986,-795,0,1669719327,12978.788133139991,216.88262658000167,54443.378303280006
2022-11-29,10:55:29.000,333,11102991,-795,0,1669719328,12979.023903989997,216.79098789000273,54443.36432904
2022-11-29,10:55:30.000,333,11102948,-795,0,1669719329,12979.192311739993,216.6852509399978,54443.3154192
2022-11-29,10:55:31.000,333,11102956,-795,0,1669719330,12979.353983179994,216.62180877000355,54443.42022600001
2022-11-29,10:55:32.000,333,11102918,-795,0,1669719331,12979.407873659999,216.5513174700027,54443.427213120005
2022-11-29,10:55:33.000,333,11102992,-795,0,1669719332,12979.246202219998,216.33984357000008,54443.427213120005
2022-11-29,10:55:34.000,333,11102956,-795,0,1669719333,12978.895914100001,216.45967878000374,54443.1756768
2022-11-29,10:55:35.000,333,11103002,-795,0,1669719334,12978.68708848999,216.94606875000318,54443.22458664
2022-11-29,10:55:36.000,333,11102944,-795,0,1669719335,12978.559098599995,217.12934613000107,54443.37131616001
2022-11-29,10:55:37.000,333,11102960,-795,0,1669719336,12978.41089978,216.98131439999997,54443.308432080004
2022-11-29,10:55:38.000,333,11102926,-795,0,1669719337,12978.121238449989,216.57246486000076,54443.189651040004
2022-11-29,10:55:39.000,333,11103010,-795,0,1669719338,12977.663169369996,215.96623967999767,54443.021960160004
2022-11-29,10:55:40.000,333,11102940,-795,0,1669719339,12976.962593129989,215.416407540004,54442.71452688
2022-11-29,10:55:41.000,333,11103012,-795,0,1669719340,12976.416952020001,214.95116496000264,54442.71452688
2022-11-29,10:55:42.000,333,11102951,-795,0,1669719341,12975.97235556,214.55641368000215,54442.44901632
2022-11-29,10:55:43.000,333,11102968,-795,0,1669719342,12975.743321019989,214.21100631000445,54442.26036408
2022-11-29,10:55:44.000,333,11102940,-795,0,1669719343,12975.642276369988,214.1546132700023,54442.34420952001
2022-11-29,10:55:45.000,333,11102936,-795,0,1669719344,12975.642276369988,214.49297151000064,54442.19049288
2022-11-29,10:55:46.000,333,11102972,-795,0,1669719345,12975.851101979999,214.7467401899994,54442.015814880004
2022-11-29,10:55:47.000,333,11102967,-795,0,1669719346,12976.29569844,214.90182104999985,54441.97389216
2022-11-29,10:55:48.000,333,11102917,-795,0,1669719347,12976.666195489997,214.70444541000325,54441.84113688001
2022-11-29,10:55:49.000,333,11102970,-795,0,1669719348,12976.989538369999,214.32379239000147,54441.87607248
2022-11-29,10:55:50.000,333,11102950,-795,0,1669719349,12977.003010989989,213.98543415000313,54441.84113688001
2022-11-29,10:55:51.000,333,11102969,-795,0,1669719350,12976.868284789998,213.72461633999774,54441.87607248
2022-11-29,10:55:52.000,333,11102991,-795,0,1669719351,12976.504524049997,213.59068287000264,54441.79222704001
2022-11-29,10:55:53.000,333,11102996,-795,0,1669719352,12976.14749961999,213.42855288000283,54441.680433120004
2022-11-29,10:55:54.000,333,11102914,-795,0,1669719353,12975.803947809989,213.19593159000215,54441.701394480006
2022-11-29,10:55:55.000,333,11102978,-795,0,1669719354,12975.803947809989,213.13953855,54441.75729144
2022-11-29,10:55:56.000,333,11102967,-795,0,1669719355,12975.871310909999,213.32986506000452,54441.68742024
2022-11-29,10:55:57.000,333,11102891,-795,0,1669719356,12976.019509729995,213.68937069000094,54441.68742024
2022-11-29,10:55:58.000,333,11102943,-795,0,1669719357,12976.039718659995,214.041827189998,54441.5686392
2022-11-29,10:55:59.000,333,11102909,-795,0,1669719358,12975.98582817999,214.42952933999914,54441.680433120004
2022-11-29,10:56:00.000,333,11102940,-795,0,1669719359,12975.898256149994,214.76788758000475,54441.7782528
2022-11-29,10:56:01.000,333,11102947,-795,0,1669719360,12975.86457459999,215.13444234000053,54441.9529308
2022-11-29,10:56:02.000,333,11102967,-795,0,1669719361,12975.979091869995,215.5785375300038,54441.917995200005
2022-11-29,10:56:03.000,333,11102926,-795,0,1669719362,12976.322643679996,216.18476270999963,54441.917995200005
2022-11-29,10:56:04.000,333,11102882,-795,0,1669719363,12976.612305009992,216.72754572000122,54441.93196944
2022-11-29,10:56:05.000,333,11102889,-795,0,1669719364,12977.009747299999,217.18573917000322,54442.00882776001
2022-11-29,10:56:06.000,333,11102939,-795,0,1669719365,12977.28593600999,217.50295002000348,54442.07869896001
2022-11-29,10:56:07.000,333,11102965,-795,0,1669719366,12977.339826489995,217.55934305999835,54442.204467120006
2022-11-29,10:56:08.000,333,11102988,-795,0,1669719367,12977.19162767,217.37606568000047,54442.21145424
2022-11-29,10:56:09.000,333,11102936,-795,0,1669719368,12976.908702649998,217.04475657000148,54442.33023528
2022-11-29,10:56:10.000,333,11102968,-795,0,1669719369,12976.504524049997,216.75574223999865,54442.21145424
2022-11-29,10:56:11.000,333,11102954,-795,0,1669719370,12976.356325230001,216.43148225999903,54442.35818376
2022-11-29,10:56:12.000,333,11102925,-795,0,1669719371,12976.27548951,215.88165011999808,54442.28132544
2022-11-29,10:56:13.000,333,11102967,-795,0,1669719372,12976.08687282999,215.29657233000034,54442.0926732
2022-11-29,10:56:14.000,333,11102950,-795,0,1669719373,12975.92520138999,214.70444541000325,54442.036776240006
2022-11-29,10:56:15.000,333,11102964,-795,0,1669719374,12975.574913269993,214.14051501000358,54441.966905040004
2022-11-29,10:56:16.000,333,11102975,-795,0,1669719375,12975.069690019991,213.52724070000113,54441.80620128
2022-11-29,10:56:17.000,333,11102942,-795,0,1669719376,12974.759819759995,213.4497002700009,54441.917995200005
2022-11-29,10:56:18.000,333,11102959,-795,0,1669719377,12974.476894739993,213.92199198000162,54441.86209824001
2022-11-29,10:56:19.000,333,11102978,-795,0,1669719378,12974.268069129997,214.70444541000325,54441.83414976
2022-11-29,10:56:20.000,333,11102936,-795,0,1669719379,12973.944726249996,215.70542186999955,54441.93196944
2022-11-29,10:56:21.000,333,11102933,-795,0,1669719380,12973.67527385,216.37508922000416,54442.07171184
2022-11-29,10:56:22.000,333,11102952,-795,0,1669719381,12973.63485599,216.62180877000355,54442.27433832001
2022-11-29,10:56:23.000,333,11103017,-795,0,1669719382,12973.702219089995,216.73459485000058,54442.38613224
2022-11-29,10:56:24.000,333,11102961,-795,0,1669719383,12973.75610957,216.65705442000035,54442.60972008001
2022-11-29,10:56:25.000,333,11102986,-795,0,1669719384,12973.83020897999,216.26935226999922,54442.93811472
2022-11-29,10:56:26.000,333,11102987,-795,0,1669719385,12973.85715422,215.85345360000065,54443.15471544001
2022-11-29,10:56:27.000,333,11102923,-795,0,1669719386,12974.180497100002,215.44460406000144,54443.29445784
2022-11-29,10:56:28.000,333,11102892,-795,0,1669719387,12974.611620939999,215.5009971000036,54443.23157376001
2022-11-29,10:56:29.000,333,11102957,-795,0,1669719388,12975.0562174,216.0719766300026,54443.308432080004
2022-11-29,10:56:30.000,333,11102932,-795,0,1669719389,12975.393032899992,216.75574223999865,54443.427213120005
2022-11-29,10:56:31.000,333,11102973,-795,0,1669719390,12975.507550169998,217.23508307999873,54443.5599684
2022-11-29,10:56:32.000,333,11103022,-795,0,1669719391,12975.446923379997,217.49590089000412,54443.525032800004
2022-11-29,10:56:33.000,333,11102956,-795,0,1669719392,12975.419978140002,217.53114654000092,54443.35035480001
2022-11-29,10:56:34.000,333,11102993,-795,0,1669719393,12975.440187070002,217.679178270002,54443.23856088
2022-11-29,10:56:35.000,333,11102962,-795,0,1669719394,12975.514286479993,217.98229086000356,54443.26650936
2022-11-29,10:56:36.000,333,11102929,-795,0,1669719395,12975.675957919993,218.19376475999888,54443.03593440001
2022-11-29,10:56:37.000,333,11102968,-795,0,1669719396,12975.817420429994,218.137371720004,54443.0009988
2022-11-29,10:56:38.000,333,11102991,-795,0,1669719397,12975.797211499994,218.01753651000035,54442.875230640006
2022-11-29,10:56:39.000,333,11102951,-795,0,1669719398,12975.750057329999,217.99638912000228,54442.74946248001
2022-11-29,10:56:40.000,333,11102940,-795,0,1669719399,12975.763529949989,218.2219612800036,54442.637668560004
2022-11-29,10:56:41.000,333,11102959,-795,0,1669719400,12975.878047219994,218.45458257000428,54442.875230640006
2022-11-29,10:56:42.000,333,11102922,-795,0,1669719401,12975.642276369988,218.6026142999981,54442.74247536
2022-11-29,10:56:43.000,333,11102948,-795,0,1669719402,12975.291988249992,218.72244951000175,54442.55382312
2022-11-29,10:56:44.000,333,11102914,-795,0,1669719403,12975.01579954,218.88457950000156,54442.74946248001
2022-11-29,10:56:45.000,333,11102924,-795,0,1669719404,12974.800237619995,219.05375862000074,54442.66561704
2022-11-29,10:56:46.000,333,11102975,-795,0,1669719405,12974.598148319994,219.1735938300044,54442.658629920006
2022-11-29,10:56:47.000,333,11102962,-795,0,1669719406,12974.369113779998,219.05375862000074,54442.518887520004
2022-11-29,10:56:48.000,333,11102962,-795,0,1669719407,12974.146815549997,218.92687427999772,54442.539848880006
2022-11-29,10:56:49.000,333,11102947,-795,0,1669719408,12974.113133999992,218.7647442899979,54442.44901632
2022-11-29,10:56:50.000,333,11102962,-795,0,1669719409,12974.180497100002,218.8140882000007,54442.64465568
2022-11-29,10:56:51.000,333,11102943,-795,0,1669719410,12974.281541750002,219.01146384000458,54442.686578400004
2022-11-29,10:56:52.000,333,11102946,-795,0,1669719411,12974.429740569998,219.3216255599982,54442.60273296
2022-11-29,10:56:53.000,333,11102951,-795,0,1669719412,12974.73287452,219.65998380000383,54442.53286176001
2022-11-29,10:56:54.000,333,11102924,-795,0,1669719413,12975.137053120001,219.9278507400013,54442.67959128001
2022-11-29,10:56:55.000,333,11102923,-795,0,1669719414,12975.494077549993,220.1252263799979,54442.84029504
2022-11-29,10:56:56.000,333,11102933,-795,0,1669719415,12975.750057329999,220.50587939999969,54443.042921520006
2022-11-29,10:56:57.000,333,11102960,-795,0,1669719416,12976.08687282999,220.72440243000165,54443.21759952
2022-11-29,10:56:58.000,333,11102927,-795,0,1669719417,12976.181181169995,220.8160411200006,54443.36432904
2022-11-29,10:56:59.000,333,11102903,-795,0,1669719418,12975.871310909999,220.56227244000183,54443.65080096
2022-11-29,10:57:00.000,333,11102934,-795,0,1669719419,12974.96864536999,220.1252263799979,54443.75560776001
2022-11-29,10:57:01.000,333,11102943,-795,0,1669719420,12973.73590064,219.63883640999848,54443.72765928
2022-11-29,10:57:02.000,333,11102980,-795,0,1669719421,12972.55031007999,219.5190012000021,54443.61586536001
2022-11-29,10:57:03.000,333,11102991,-795,0,1669719422,12971.593754059992,219.85735944000044,54443.55298128
2022-11-29,10:57:04.000,333,11102930,-795,0,1669719423,12970.812342099998,220.21686507000413,54443.23157376001
2022-11-29,10:57:05.000,333,11103004,-795,0,1669719424,12970.354273019992,220.47768288000225,54443.15471544001
2022-11-29,10:57:06.000,333,11102991,-795,0,1669719425,12970.19933789,220.75964807999844,54443.04990864
2022-11-29,10:57:07.000,333,11102968,-795,0,1669719426,12970.25996468,220.75964807999844,54442.9311276
2022-11-29,10:57:08.000,333,11102898,-795,0,1669719427,12970.347536709996,220.4494863600048,54442.756449600005
2022-11-29,10:57:09.000,333,11102941,-795,0,1669719428,12970.522680770002,219.88555595999787,54442.469977680004
2022-11-29,10:57:10.000,333,11102923,-795,0,1669719429,12970.913386749999,219.41326425000443,54442.60273296
2022-11-29,10:57:11.000,333,11103006,-795,0,1669719430,12971.37819214,219.01146384000458,54442.58177160001
2022-11-29,10:57:12.000,333,11102903,-795,0,1669719431,12971.607226679997,218.70130212000367,54442.60273296
2022-11-29,10:57:13.000,333,11102970,-795,0,1669719432,12971.533127269991,218.30655084000318,54442.60273296
2022-11-29,10:57:14.000,333,11102954,-795,0,1669719433,12971.33777428,217.9117995600027,54442.67959128001
2022-11-29,10:57:15.000,333,11103008,-795,0,1669719434,12971.06832187999,217.64393261999794,54442.79837232001
2022-11-29,10:57:16.000,333,11102951,-795,0,1669719435,12970.603516490002,217.48885176000476,54442.756449600005
2022-11-29,10:57:17.000,333,11102928,-795,0,1669719436,12969.9366218,217.39721306999854,54442.44202920001
2022-11-29,10:57:18.000,333,11102998,-795,0,1669719437,12969.532443199998,217.43950785000197,54442.42805496
2022-11-29,10:57:19.000,333,11103001,-795,0,1669719438,12969.094583049991,217.67212914000265,54442.31626104001
2022-11-29,10:57:20.000,333,11102997,-795,0,1669719439,12968.703877069995,217.78491521999968,54442.36517088001
2022-11-29,10:57:21.000,333,11102984,-795,0,1669719440,12968.501787769994,218.0245856399997,54442.46299056001
2022-11-29,10:57:22.000,333,11102957,-795,0,1669719441,12968.434424669998,218.21491215000424,54442.421067840005
2022-11-29,10:57:23.000,333,11102980,-795,0,1669719442,12968.474842529999,218.31359997000254,54442.30927392
2022-11-29,10:57:24.000,333,11102971,-795,0,1669719443,12968.521996699994,218.3206491000019,54442.37914512
2022-11-29,10:57:25.000,333,11102984,-795,0,1669719444,12968.427688359989,218.49687735000043,54442.34420952001
2022-11-29,10:57:26.000,333,11102964,-795,0,1669719445,12968.191917509997,218.84228471999813,54442.2673512
2022-11-29,10:57:27.000,333,11102952,-795,0,1669719446,12967.922465110001,219.35687121000228,54442.036776240006
2022-11-29,10:57:28.000,333,11102954,-795,0,1669719447,12967.686694259995,219.9137524800026,54442.09966032
2022-11-29,10:57:29.000,333,11102979,-795,0,1669719448,12967.376823999999,220.20981594000477,54442.28132544
2022-11-29,10:57:30.000,333,11102961,-795,0,1669719449,12966.62235728,220.21686507000413,54442.12062168
2022-11-29,10:57:31.000,333,11102964,-795,0,1669719450,12965.834209009998,219.9771946500041,54442.38613224
2022-11-29,10:57:32.000,333,11102939,-795,0,1669719451,12964.850707749989,219.8009663999983,54442.37914512
2022-11-29,10:57:33.000,333,11102978,-795,0,1669719452,12964.177076749991,219.7163768399987,54442.22542848001
2022-11-29,10:57:34.000,333,11102945,-795,0,1669719453,12963.846997559995,219.59654163000232,54442.2324156
2022-11-29,10:57:35.000,333,11102974,-795,0,1669719454,12963.87394279999,219.52605033000145,54442.39311936001
2022-11-29,10:57:36.000,333,11102965,-795,0,1669719455,12963.948042209995,219.5330994600008,54442.51190040001
2022-11-29,10:57:37.000,333,11102959,-795,0,1669719456,12964.07603209999,219.39916598999844,54442.60972008001
2022-11-29,10:57:38.000,333,11102956,-795,0,1669719457,12964.01540530999,219.0890042700048,54442.539848880006
2022-11-29,10:57:39.000,333,11103005,-795,0,1669719458,12963.92109697,218.70130212000367,54442.64465568
2022-11-29,10:57:40.000,333,11102941,-795,0,1669719459,12963.537127299998,218.2572069300004,54442.30927392
2022-11-29,10:57:41.000,333,11102948,-795,0,1669719460,12963.436082649998,218.010487380001,54442.637668560004
2022-11-29,10:57:42.000,333,11102975,-795,0,1669719461,12963.132948699997,218.0739295500025,54442.539848880006
2022-11-29,10:57:43.000,333,11102946,-795,0,1669719462,12962.87696891999,218.3840912700034,54442.28831256
2022-11-29,10:57:44.000,333,11103007,-795,0,1669719463,12962.68161593,218.4052386600015,54442.19748000001
2022-11-29,10:57:45.000,333,11103009,-795,0,1669719464,12962.47279031999,218.09507694000058,54442.21844136
2022-11-29,10:57:46.000,333,11102940,-795,0,1669719465,12962.237019469998,217.9258978200014,54442.06472472
2022-11-29,10:57:47.000,333,11102926,-795,0,1669719466,12961.967567070002,218.00343825000164,54441.89703384
2022-11-29,10:57:48.000,333,11102890,-795,0,1669719467,12961.711587289996,218.4827790900017,54441.652484640006
2022-11-29,10:57:49.000,333,11102933,-795,0,1669719468,12961.59707001999,219.29342904000077,54441.28216728
2022-11-29,10:57:50.000,333,11102969,-795,0,1669719469,12961.67790573999,219.81506466000428,54441.2542188
2022-11-29,10:57:51.000,333,11102940,-795,0,1669719470,12961.947358140002,220.08293160000176,54441.247231680005
2022-11-29,10:57:52.000,333,11102952,-795,0,1669719471,12962.156183749998,220.0124403000009,54441.296141520004
2022-11-29,10:57:53.000,333,11102930,-795,0,1669719472,12962.216810539998,219.9771946500041,54441.15639912
2022-11-29,10:57:54.000,333,11102962,-795,0,1669719473,12962.223546849993,220.18866854999942,54441.23325744
2022-11-29,10:57:55.000,333,11102962,-795,0,1669719474,12962.156183749998,220.56227244000183,54441.08652792
2022-11-29,10:57:56.000,333,11102943,-795,0,1669719475,12962.223546849993,220.99931849999848,54440.98870824
2022-11-29,10:57:57.000,333,11102913,-795,0,1669719476,12962.304382569993,220.99226936999912,54441.0446052
2022-11-29,10:57:58.000,333,11102946,-795,0,1669719477,12962.338064119998,220.68915678000485,54441.21928320001
2022-11-29,10:57:59.000,333,11103012,-795,0,1669719478,12962.412163529989,220.49883027000033,54441.21928320001
2022-11-29,10:58:00.000,333,11102973,-795,0,1669719479,12962.385218289994,220.8160411200006,54441.14242488001
2022-11-29,10:58:01.000,333,11102981,-795,0,1669719480,12962.412163529989,221.66898585000308,54441.31011576001
2022-11-29,10:58:02.000,333,11102954,-795,0,1669719481,12962.378481979998,222.93078012000478,54441.21229608
2022-11-29,10:58:03.000,333,11102959,-795,0,1669719482,12962.311118879988,224.36175350999838,54441.12146352001
2022-11-29,10:58:04.000,333,11102921,-795,0,1669719483,12962.055139099997,225.65879343000415,54441.009669600004
2022-11-29,10:58:05.000,333,11102943,-795,0,1669719484,12961.67790573999,226.5540329400028,54441.06556656
2022-11-29,10:58:06.000,333,11102991,-795,0,1669719485,12961.112055699989,226.82894900999963,54441.14242488001
2022-11-29,10:58:07.000,333,11102965,-795,0,1669719486,12960.431688389996,226.5258364199981,54441.14242488001
2022-11-29,10:58:08.000,333,11102970,-795,0,1669719487,12959.838893109998,225.85616907000076,54441.009669600004
2022-11-29,10:58:09.000,333,11102984,-795,0,1669719488,12959.454923439996,225.17945259000408,54441.030630960006
2022-11-29,10:58:10.000,333,11102934,-795,0,1669719489,12959.495341299997,225.12305955000193,54441.1144764
2022-11-29,10:58:11.000,333,11102959,-795,0,1669719490,12959.919728829998,225.51781083000242,54441.030630960006
2022-11-29,10:58:12.000,333,11102987,-795,0,1669719491,12960.472106249996,225.67994082000223,54441.01665672
2022-11-29,10:58:13.000,333,11102935,-795,0,1669719492,12960.856075919997,225.56715473999793,54440.841978720004
2022-11-29,10:58:14.000,333,11102959,-795,0,1669719493,12961.051428909988,225.0455191200017,54440.87691432
2022-11-29,10:58:15.000,333,11102948,-795,0,1669719494,12960.990802120003,224.6366695800025,54440.85595296001
2022-11-29,10:58:16.000,333,11102928,-795,0,1669719495,12960.788712820002,224.54503089000355,54440.68127496
2022-11-29,10:58:17.000,333,11102966,-795,0,1669719496,12960.802185439992,224.58027654000034,54441.009669600004
2022-11-29,10:58:18.000,333,11102992,-795,0,1669719497,12960.411479459995,224.46749046000332,54440.841978720004
2022-11-29,10:58:19.000,333,11102969,-795,0,1669719498,12960.209390159995,224.00929701000132,54440.89787568
2022-11-29,10:58:20.000,333,11102915,-795,0,1669719499,12959.973619309989,223.8471670200015,54440.75813328
2022-11-29,10:58:21.000,333,11102973,-795,0,1669719500,12960.007300859994,224.0586409200041,54440.54153256
2022-11-29,10:58:22.000,333,11102917,-795,0,1669719501,12960.15549967999,224.29831134000415,54440.4856356
2022-11-29,10:58:23.000,333,11102962,-795,0,1669719502,12960.472106249996,224.44634306999797,54440.31794472
2022-11-29,10:58:24.000,333,11102933,-795,0,1669719503,12960.903230089993,224.86929087000317,54440.310957600006
2022-11-29,10:58:25.000,333,11102959,-795,0,1669719504,12961.489289059995,225.13010868000129,54440.47166136001
2022-11-29,10:58:26.000,333,11102970,-795,0,1669719505,12961.906940280001,225.0455191200017,54440.52057120001
2022-11-29,10:58:27.000,333,11102978,-795,0,1669719506,12962.324591499993,224.80584870000166,54440.53454544
2022-11-29,10:58:28.000,333,11102909,-795,0,1669719507,12962.708561169995,224.46044133000396,54440.56948104001
2022-11-29,10:58:29.000,333,11102927,-795,0,1669719508,12963.159893939992,224.27011481999943,54440.70223632
2022-11-29,10:58:30.000,333,11102939,-795,0,1669719509,12963.510182059988,224.5379817600042,54440.94678552
2022-11-29,10:58:31.000,333,11102985,-795,0,1669719510,12963.671853499989,225.08781389999785,54441.10050216001
2022-11-29,10:58:32.000,333,11102965,-795,0,1669719511,12963.725743979994,225.54600734999985,54441.177360480004
2022-11-29,10:58:33.000,333,11102949,-795,0,1669719512,12963.665117189994,225.8843655899982,54441.30312864
2022-11-29,10:58:34.000,333,11102935,-795,0,1669719513,12963.665117189994,225.8138742900046,54441.463832400004
2022-11-29,10:58:35.000,333,11102971,-795,0,1669719514,12963.678589809999,225.82092342000396,54441.58960056
2022-11-29,10:58:36.000,333,11102975,-795,0,1669719515,12963.88067911,226.00420080000185,54441.80620128
2022-11-29,10:58:37.000,333,11103034,-795,0,1669719516,12964.109713649996,225.97600428000442,54441.966905040004
2022-11-29,10:58:38.000,333,11102964,-795,0,1669719517,12964.365693430002,225.36977910000132,54442.05075048
2022-11-29,10:58:39.000,333,11102921,-795,0,1669719518,12964.736190479998,224.85519261000445,54442.0926732
2022-11-29,10:58:40.000,333,11103033,-795,0,1669719519,12965.106687529995,224.60847305999778,54442.183505760004
2022-11-29,10:58:41.000,333,11102984,-795,0,1669719520,12965.558020299992,224.3899500300031,54442.49792616
2022-11-29,10:58:42.000,333,11102974,-795,0,1669719521,12965.787054840002,224.64371871000185,54442.518887520004
2022-11-29,10:58:43.000,333,11103000,-795,0,1669719522,12966.016089379998,225.36977910000132,54442.49792616
2022-11-29,10:58:44.000,333,11102910,-795,0,1669719523,12966.123870339994,226.13813427000423,54442.6167072
2022-11-29,10:58:45.000,333,11102987,-795,0,1669719524,12966.029561999989,226.54698381000344,54442.60273296
2022-11-29,10:58:46.000,333,11102962,-795,0,1669719525,12965.840945319993,226.4060012100017,54442.81234656
2022-11-29,10:58:47.000,333,11102996,-795,0,1669719526,12965.470448269996,226.05354471000464,54442.81234656
2022-11-29,10:58:48.000,333,11102983,-795,0,1669719527,12965.126896459995,225.74338299000374,54442.90317912
2022-11-29,10:58:49.000,333,11102957,-795,0,1669719528,12964.823762509994,225.80682515999797,54442.9311276
2022-11-29,10:58:50.000,333,11102952,-795,0,1669719529,12964.722717859993,226.08879036000144,54442.95907608
2022-11-29,10:58:51.000,333,11102955,-795,0,1669719530,12964.702508929993,226.12403600999824,54442.77741096001
2022-11-29,10:58:52.000,333,11102969,-795,0,1669719531,12964.796817269998,225.82092342000396,54442.637668560004
2022-11-29,10:58:53.000,333,11102911,-795,0,1669719532,12964.810289889989,225.54600734999985,54442.21844136
2022-11-29,10:58:54.000,333,11102957,-795,0,1669719533,12964.958488709999,225.36977910000132,54442.134595920004
2022-11-29,10:58:55.000,333,11102951,-795,0,1669719534,12964.985433949994,225.0948630300045,54441.94594368
2022-11-29,10:58:56.000,333,11102953,-795,0,1669719535,12965.01237918999,224.66486609999993,54441.917995200005
2022-11-29,10:58:57.000,333,11102983,-795,0,1669719536,12965.23467741999,224.41109742000117,54441.83414976
2022-11-29,10:58:58.000,333,11102998,-795,0,1669719537,12965.787054840002,224.25601656000072,54441.76427856
2022-11-29,10:58:59.000,333,11103010,-795,0,1669719538,12966.487631079995,224.18552525999985,54441.64549752001
2022-11-29,10:59:00.000,333,11102991,-795,0,1669719539,12967.066953740003,224.05159179000475,54441.680433120004
2022-11-29,10:59:01.000,333,11102961,-795,0,1669719540,12967.43745079,223.9951987500026,54441.631523280004
2022-11-29,10:59:02.000,333,11102961,-795,0,1669719541,12967.84162939,224.1784761300005,54441.7083816
2022-11-29,10:59:03.000,333,11102972,-795,0,1669719542,12967.989828209997,224.53093263000483,54441.64549752001
2022-11-29,10:59:04.000,333,11102997,-795,0,1669719543,12968.063927620002,224.76355391999823,54441.680433120004
2022-11-29,10:59:05.000,333,11102988,-795,0,1669719544,12968.057191309992,224.97502782000083,54441.85511112
2022-11-29,10:59:06.000,333,11102984,-795,0,1669719545,12967.976355589992,224.90453651999997,54441.799214160004
2022-11-29,10:59:07.000,333,11102974,-795,0,1669719546,12967.888783559996,224.82699608999974,54441.73633008
2022-11-29,10:59:08.000,333,11102905,-795,0,1669719547,12967.75405735999,224.70716088000336,54441.66645888
2022-11-29,10:59:09.000,333,11102980,-795,0,1669719548,12967.464396029995,224.62962045000313,54441.50575512001
2022-11-29,10:59:10.000,333,11102950,-795,0,1669719549,12967.040008499993,224.67191522999929,54441.47780664001
2022-11-29,10:59:11.000,333,11102995,-795,0,1669719550,12966.750347169997,224.67896435999864,54441.533703600006
2022-11-29,10:59:12.000,333,11102991,-795,0,1669719551,12966.743610860001,224.75650478999887,54441.366012720006
2022-11-29,10:59:13.000,333,11102957,-795,0,1669719552,12966.945700160002,225.13010868000129,54441.3939612
2022-11-29,10:59:14.000,333,11102950,-795,0,1669719553,12966.945700160002,225.7856777699999,54441.33806424001
2022-11-29,10:59:15.000,333,11102979,-795,0,1669719554,12966.817710269992,226.16633079000167,54441.33107712
2022-11-29,10:59:16.000,333,11102966,-795,0,1669719555,12966.588675729996,226.03944644999865,54441.57562632001
2022-11-29,10:59:17.000,333,11102971,-795,0,1669719556,12966.25859654,225.9478077599997,54441.44985816
2022-11-29,10:59:18.000,333,11102984,-795,0,1669719557,12966.23165129999,226.01829906000057,54441.701394480006
2022-11-29,10:59:19.000,333,11102936,-795,0,1669719558,12966.21817868,225.99010254000314,54441.652484640006
2022-11-29,10:59:20.000,333,11102998,-795,0,1669719559,12966.29227808999,225.8138742900046,54441.71536872
2022-11-29,10:59:21.000,333,11102977,-795,0,1669719560,12966.427004289995,225.76453038000182,54442.14158304
2022-11-29,10:59:22.000,333,11102954,-795,0,1669719561,12966.54152156,226.02534818999993,54442.085686080005
2022-11-29,10:59:23.000,333,11102989,-795,0,1669719562,12966.797501339992,226.49763990000065,54441.92498232
2022-11-29,10:59:24.000,333,11102981,-795,0,1669719563,12967.215152559998,226.88534205000178,54442.00882776001
2022-11-29,10:59:25.000,333,11102945,-795,0,1669719564,12967.464396029995,226.89239118000114,54441.97389216
2022-11-29,10:59:26.000,333,11102995,-795,0,1669719565,12967.5789133,226.70911380000325,54441.869085360006
2022-11-29,10:59:27.000,333,11102980,-795,0,1669719566,12967.7810026,226.87829292000242,54441.77126568001
2022-11-29,10:59:28.000,333,11102945,-795,0,1669719567,12968.158235959992,227.13911073000054,54441.820175520006
2022-11-29,10:59:29.000,333,11102945,-795,0,1669719568,12968.495051459999,227.18140551000397,54442.07869896001
2022-11-29,10:59:30.000,333,11102995,-795,0,1669719569,12968.62977765999,227.13911073000054,54442.19049288
2022-11-29,10:59:31.000,333,11102974,-795,0,1669719570,12968.528733009989,226.9981281299988,54442.22542848001
2022-11-29,10:59:32.000,333,11102975,-795,0,1669719571,12968.239071679993,226.79370336000284,54442.28132544
2022-11-29,10:59:33.000,333,11103003,-795,0,1669719572,12967.855102009991,226.81485075000091,54442.10664744001
2022-11-29,10:59:34.000,333,11103003,-795,0,1669719573,12967.63954009,226.92058769999858,54442.12062168
2022-11-29,10:59:35.000,333,11102965,-795,0,1669719574,12967.464396029995,226.82189988000027,54442.07869896001
2022-11-29,10:59:36.000,333,11102925,-795,0,1669719575,12967.221888869994,226.43419772999914,54442.05773760001
2022-11-29,10:59:37.000,333,11102993,-795,0,1669719576,12966.757083479992,226.31436252000276,54442.183505760004
2022-11-29,10:59:38.000,333,11102967,-795,0,1669719577,12966.076716169999,226.4553451200045,54442.036776240006
2022-11-29,10:59:39.000,333,11102954,-795,0,1669719578,12965.19425955999,226.82189988000027,54441.89703384
2022-11-29,10:59:40.000,333,11102908,-795,0,1669719579,12964.338748189992,227.18845464000333,54441.917995200005
2022-11-29,10:59:41.000,333,11102947,-795,0,1669719580,12963.745952909994,227.82992547000322,54441.89703384
2022-11-29,10:59:42.000,333,11102954,-795,0,1669719581,12963.328301690002,228.4713963000031,54441.82716264
2022-11-29,10:59:43.000,333,11102951,-795,0,1669719582,12963.240729659992,228.78860715000337,54441.86209824001
2022-11-29,10:59:44.000,333,11102963,-795,0,1669719583,12963.328301690002,228.58418238000013,54442.015814880004
2022-11-29,10:59:45.000,333,11102985,-795,0,1669719584,12963.543863609993,228.02025198000047,54442.24638984001
2022-11-29,10:59:46.000,333,11102940,-795,0,1669719585,12963.77963446,227.3928794099993,54442.372158000006
2022-11-29,10:59:47.000,333,11102946,-795,0,1669719586,12964.028877929995,227.07566855999903,54442.52587464
2022-11-29,10:59:48.000,333,11102957,-795,0,1669719587,12964.204021990001,226.75845770999877,54442.46299056001
2022-11-29,10:59:49.000,333,11102957,-795,0,1669719588,12964.352220809997,226.3425590400002,54442.49792616
2022-11-29,10:59:50.000,333,11102904,-795,0,1669719589,12964.561046419993,225.85616907000076,54442.56081024001
2022-11-29,10:59:51.000,333,11102956,-795,0,1669719590,12964.897861919999,225.67289169000287,54442.53286176001
2022-11-29,10:59:52.000,333,11102930,-795,0,1669719591,12965.20099587,225.73633386000438,54442.756449600005
2022-11-29,10:59:53.000,333,11102936,-795,0,1669719592,12965.20099587,225.8984638500042,54442.658629920006
2022-11-29,10:59:54.000,333,11102988,-795,0,1669719593,12964.958488709999,225.67289169000287,54442.86824352001
2022-11-29,10:59:55.000,333,11102992,-795,0,1669719594,12964.358957119992,225.4543686600009,54442.826320800006
2022-11-29,10:59:56.000,333,11102972,-795,0,1669719595,12963.766161839994,225.24994388999767,54442.875230640006
2022-11-29,10:59:57.000,333,11102967,-795,0,1669719596,12962.991486189996,225.13715781000064,54442.875230640006
2022-11-29,10:59:58.000,333,11102952,-795,0,1669719597,12962.176392679998,225.13010868000129,54442.86824352001
2022-11-29,10:59:59.000,333,11102956,-795,0,1669719598,12961.327617619994,225.44731953000155,54442.69356552
2022-11-29,11:00:00.000,333,11102962,-795,0,1669719599,12960.835866989997,226.03944644999865,54442.53286176001
2022-11-29,11:00:01.000,333,11102958,-795,0,1669719600,12960.829130680002,226.44829598999786,54442.58177160001
2022-11-29,11:00:02.000,333,11102969,-795,0,1669719601,12960.916702709997,226.49763990000065,54442.46299056001
2022-11-29,11:00:03.000,333,11102941,-795,0,1669719602,12960.930175330002,226.10993774999952,54442.351196640004
2022-11-29,11:00:04.000,333,11102942,-795,0,1669719603,12960.883021159992,225.4896143099977,54442.2324156
2022-11-29,11:00:05.000,333,11102957,-795,0,1669719604,12960.694404479997,224.7987995700023,54442.33023528
2022-11-29,11:00:06.000,333,11102983,-795,0,1669719605,12960.499051489991,224.1291322199977,54442.351196640004
2022-11-29,11:00:07.000,333,11102943,-795,0,1669719606,12960.26328064,223.5370053000006,54442.17651864001
2022-11-29,11:00:08.000,333,11102941,-795,0,1669719607,12960.189181229995,223.0929101100046,54442.0926732
2022-11-29,11:00:09.000,333,11102981,-795,0,1669719608,12960.24307171,222.81094491000113,54442.02978912001
2022-11-29,11:00:10.000,333,11102966,-795,0,1669719609,12960.270016949995,222.88848534000135,54442.085686080005
2022-11-29,11:00:11.000,333,11102922,-795,0,1669719610,12960.23633539999,223.2902857500012,54442.022802
2022-11-29,11:00:12.000,333,11102938,-795,0,1669719611,12960.411479459995,223.78372485,54441.97389216
2022-11-29,11:00:13.000,333,11102951,-795,0,1669719612,12960.566414590001,224.15027961000305,54441.869085360006
2022-11-29,11:00:14.000,333,11102935,-795,0,1669719613,12960.660722929992,224.31240960000287,54441.750304320005
2022-11-29,11:00:15.000,333,11102971,-795,0,1669719614,12960.701140789992,224.22782004000328,54441.90402096
2022-11-29,11:00:16.000,333,11102972,-795,0,1669719615,12960.579887209991,224.2912622100048,54441.91100808001
2022-11-29,11:00:17.000,333,11102983,-795,0,1669719616,12960.52599673,224.7353574000008,54442.11363456
2022-11-29,11:00:18.000,333,11102935,-795,0,1669719617,12960.559678279991,225.4191230100041,54442.12062168
2022-11-29,11:00:19.000,333,11102954,-795,0,1669719618,12960.714613409997,225.82797255000332,54442.1625444
2022-11-29,11:00:20.000,333,11102977,-795,0,1669719619,12960.930175330002,225.8491199400014,54441.81318840001
2022-11-29,11:00:21.000,333,11102945,-795,0,1669719620,12961.428662269995,225.48256517999835,54442.28831256
2022-11-29,11:00:22.000,333,11102917,-795,0,1669719621,12962.048402790002,224.9820769500002,54442.44901632
2022-11-29,11:00:23.000,333,11102973,-795,0,1669719622,12962.439108769999,224.64371871000185,54442.4070936
2022-11-29,11:00:24.000,333,11102981,-795,0,1669719623,12962.661407,224.48158872000204,54442.39311936001
2022-11-29,11:00:25.000,333,11102997,-795,0,1669719624,12962.647934379995,224.4886378500014,54442.490939040006
2022-11-29,11:00:26.000,333,11103012,-795,0,1669719625,12962.63446175999,224.60847305999778,54442.686578400004
2022-11-29,11:00:27.000,333,11102952,-795,0,1669719626,12962.135974819998,224.700111750004,54442.707539760006
2022-11-29,11:00:28.000,333,11102914,-795,0,1669719627,12961.145737249994,224.80584870000166,54442.50491328
2022-11-29,11:00:29.000,333,11102924,-795,0,1669719628,12959.966882999994,225.46846691999963,54442.36517088001
2022-11-29,11:00:30.000,333,11102957,-795,0,1669719629,12958.828446609994,226.61042597999767,54442.0926732
2022-11-29,11:00:31.000,333,11102951,-795,0,1669719630,12958.02682572,227.752385040003,54442.134595920004
2022-11-29,11:00:32.000,333,11102978,-795,0,1669719631,12957.541811399999,228.30221718000394,54442.21145424
2022-11-29,11:00:33.000,333,11102967,-795,0,1669719632,12957.400348889998,227.90746590000344,54442.23940272
2022-11-29,11:00:34.000,333,11102990,-795,0,1669719633,12957.508129849994,226.9840298700001,54442.3372224
2022-11-29,11:00:35.000,333,11102974,-795,0,1669719634,12957.582229259999,226.13108514000487,54442.38613224
2022-11-29,11:00:36.000,333,11103021,-795,0,1669719635,12957.548547709994,225.5530564799992,54442.204467120006
2022-11-29,11:00:37.000,333,11102949,-795,0,1669719636,12957.575492949989,225.54600734999985,54441.99485352
2022-11-29,11:00:38.000,333,11102952,-795,0,1669719637,12957.811263799995,225.67994082000223,54441.90402096
2022-11-29,11:00:39.000,333,11102965,-795,0,1669719638,12958.235651329996,225.48256517999835,54441.750304320005
2022-11-29,11:00:40.000,333,11102955,-795,0,1669719639,12958.740874579998,224.93978217000404,54441.57562632001
2022-11-29,11:00:41.000,333,11102983,-795,0,1669719640,12959.293251999996,224.57322741000098,54441.71536872
2022-11-29,11:00:42.000,333,11102937,-795,0,1669719641,12959.912992519989,224.51683436999883,54441.82716264
2022-11-29,11:00:43.000,333,11103002,-795,0,1669719642,12960.54620566,224.92568390999804,54441.74331720001
2022-11-29,11:00:44.000,333,11102940,-795,0,1669719643,12960.876284849997,225.5037125700037,54441.97389216
2022-11-29,11:00:45.000,333,11102975,-795,0,1669719644,12960.781976509992,226.22272383000382,54442.05075048
2022-11-29,11:00:46.000,333,11103012,-795,0,1669719645,12960.815658059997,226.7514085799994,54442.30927392
2022-11-29,11:00:47.000,333,11103005,-795,0,1669719646,12960.896493779997,226.93468596000457,54442.372158000006
2022-11-29,11:00:48.000,333,11102982,-795,0,1669719647,12961.213100349989,226.75845770999877,54442.55382312
2022-11-29,11:00:49.000,333,11102947,-795,0,1669719648,12961.55665215999,226.391902950003,54442.805359440004
2022-11-29,11:00:50.000,333,11102963,-795,0,1669719649,12961.879995039992,226.1592816600023,54443.09881848
2022-11-29,11:00:51.000,333,11102949,-795,0,1669719650,12962.068611720002,225.87731645999884,54443.259522240005
2022-11-29,11:00:52.000,333,11102930,-795,0,1669719651,12962.216810539998,225.475516049999,54443.3852904
2022-11-29,11:00:53.000,333,11102909,-795,0,1669719652,12962.216810539998,225.07371563999914,54443.37131616001
2022-11-29,11:00:54.000,333,11102970,-795,0,1669719653,12962.351536739989,224.84109434999846,54443.44118736
2022-11-29,11:00:55.000,333,11102940,-795,0,1669719654,12962.62098914,224.84814347999782,54443.55298128
2022-11-29,11:00:56.000,333,11102980,-795,0,1669719655,12963.126212390001,224.84814347999782,54443.63682672001
2022-11-29,11:00:57.000,333,11103002,-795,0,1669719656,12963.671853499989,224.70716088000336,54443.664775200006
2022-11-29,11:00:58.000,333,11102900,-795,0,1669719657,12964.230967229996,224.41109742000117,54443.72067216
2022-11-29,11:00:59.000,333,11102957,-795,0,1669719658,12964.709245239988,224.1784761300005,54443.75560776001
2022-11-29,11:01:00.000,333,11103005,-795,0,1669719659,12965.19425955999,223.91060919000302,54443.79054336
2022-11-29,11:01:01.000,333,11102967,-795,0,1669719660,12965.524338750001,223.62864398999955,54443.68573656001
2022-11-29,11:01:02.000,333,11102955,-795,0,1669719661,12965.800527459993,223.30438400999992,54443.4551616
2022-11-29,11:01:03.000,333,11102967,-795,0,1669719662,12965.995880449998,223.15635227999883,54443.46913584001
2022-11-29,11:01:04.000,333,11102969,-795,0,1669719663,12966.016089379998,222.87438708000263,54443.34336768
2022-11-29,11:01:05.000,333,11102969,-795,0,1669719664,12965.510866129996,222.4866849300015,54443.19663816
2022-11-29,11:01:06.000,333,11102952,-795,0,1669719665,12964.614936899998,222.091933650001,54443.13375408001
2022-11-29,11:01:07.000,333,11102954,-795,0,1669719666,12963.617963019999,221.6196419400003,54442.93811472
2022-11-29,11:01:08.000,333,11102905,-795,0,1669719667,12963.038640359991,221.35882413000218,54442.74247536
2022-11-29,11:01:09.000,333,11102976,-795,0,1669719668,12962.82307844,221.3870206499996,54442.490939040006
2022-11-29,11:01:10.000,333,11102953,-795,0,1669719669,12962.83655105999,221.47865933999856,54442.29529968001
2022-11-29,11:01:11.000,333,11102984,-795,0,1669719670,12963.038640359991,221.59144542000286,54442.38613224
2022-11-29,11:01:12.000,333,11102959,-795,0,1669719671,12963.106003460001,221.7465262800033,54442.44202920001
2022-11-29,11:01:13.000,333,11102953,-795,0,1669719672,12963.011695119996,222.2752110299989,54442.21145424
2022-11-29,11:01:14.000,333,11102997,-795,0,1669719673,12963.139685009992,223.06471358999988,54442.518887520004
2022-11-29,11:01:15.000,333,11102946,-795,0,1669719674,12963.294620139997,223.8965109300043,54442.79837232001
2022-11-29,11:01:16.000,333,11102943,-795,0,1669719675,12963.328301690002,224.64371871000185,54442.91715336001
2022-11-29,11:01:17.000,333,11102925,-795,0,1669719676,12963.247465970002,225.34863171000325,54443.1058056
2022-11-29,11:01:18.000,333,11102950,-795,0,1669719677,12963.287883830002,225.73633386000438,54443.13375408001
2022-11-29,11:01:19.000,333,11102990,-795,0,1669719678,12963.436082649998,225.6869899500016,54443.34336768
2022-11-29,11:01:20.000,333,11102965,-795,0,1669719679,12963.698798739999,225.67289169000287,54443.50407144
2022-11-29,11:01:21.000,333,11102927,-795,0,1669719680,12964.129922579996,225.70813733999967,54443.476122960004
2022-11-29,11:01:22.000,333,11102967,-795,0,1669719681,12964.527364870002,226.03944644999865,54443.95124712001
2022-11-29,11:01:23.000,333,11102968,-795,0,1669719682,12964.810289889989,226.56813120000152,54444.02111832001
2022-11-29,11:01:24.000,333,11102943,-795,0,1669719683,12964.97196132999,227.02632465000352,54444.028105440004
2022-11-29,11:01:25.000,333,11102895,-795,0,1669719684,12965.16057801,227.36468289000186,54444.09098952001
2022-11-29,11:01:26.000,333,11102957,-795,0,1669719685,12965.20099587,227.6677954800034,54444.16086072001
2022-11-29,11:01:27.000,333,11102998,-795,0,1669719686,12965.17405062999,228.00615372000175,54444.13989936001
2022-11-29,11:01:28.000,333,11102987,-795,0,1669719687,12965.167314319995,228.35156108999945,54443.96522136
2022-11-29,11:01:29.000,333,11102937,-795,0,1669719688,12965.376139929991,228.8379510599989,54443.95823424
2022-11-29,11:01:30.000,333,11102946,-795,0,1669719689,12965.544547680001,229.3736849400011,54443.979195600004
2022-11-29,11:01:31.000,333,11102994,-795,0,1669719690,12965.638856019992,229.8671240399999,54443.90233728001
2022-11-29,11:01:32.000,333,11102940,-795,0,1669719691,12965.753373289997,230.19138401999953,54443.762594880005
2022-11-29,11:01:33.000,333,11102971,-795,0,1669719692,12965.881363179993,230.31826836000255,54443.61586536001
2022-11-29,11:01:34.000,333,11102979,-795,0,1669719693,12966.15081557999,230.45925096000428,54443.65778808001
2022-11-29,11:01:35.000,333,11102961,-795,0,1669719694,12966.507840009996,230.74826528999984,54443.811504720004
2022-11-29,11:01:36.000,333,11102979,-795,0,1669719695,12966.709929309996,230.95973919000244,54443.72765928
2022-11-29,11:01:37.000,333,11102965,-795,0,1669719696,12967.114107909998,230.64957747000153,54444.195796320004
2022-11-29,11:01:38.000,333,11102958,-795,0,1669719697,12967.275779349999,229.75433796000289,54444.18880920001
2022-11-29,11:01:39.000,333,11102972,-795,0,1669719698,12967.444187099994,228.84500018999825,54444.13989936001
2022-11-29,11:01:40.000,333,11102902,-795,0,1669719699,12967.585649609995,228.1612345800022,54444.25169328
2022-11-29,11:01:41.000,333,11102939,-795,0,1669719700,12967.504813889995,227.49861636000423,54444.1538736
2022-11-29,11:01:42.000,333,11102982,-795,0,1669719701,12967.053481119998,227.0827176899984,54444.04207968001
2022-11-29,11:01:43.000,333,11102981,-795,0,1669719702,12966.33943226,227.1461598599999,54443.6298396
2022-11-29,11:01:44.000,333,11102965,-795,0,1669719703,12965.692746499997,227.406977669998,54443.245548
2022-11-29,11:01:45.000,333,11102956,-795,0,1669719704,12965.248150039995,227.73123764999764,54443.042921520006
2022-11-29,11:01:46.000,333,11102956,-795,0,1669719705,12964.763135719993,228.02730110999983,54442.65164280001
2022-11-29,11:01:47.000,333,11102970,-795,0,1669719706,12964.628409520003,227.87926937999873,54442.39311936001
2022-11-29,11:01:48.000,333,11102948,-795,0,1669719707,12964.675563689998,227.3576337600025,54442.07171184
2022-11-29,11:01:49.000,333,11102967,-795,0,1669719708,12965.11342383999,226.72321206000197,54441.78523992
2022-11-29,11:01:50.000,333,11102941,-795,0,1669719709,12965.793791149998,226.18747817999974,54441.4288968
2022-11-29,11:01:51.000,333,11102947,-795,0,1669719710,12966.49436738999,225.72223559999838,54441.27518016
2022-11-29,11:01:52.000,333,11102957,-795,0,1669719711,12966.871600749997,225.58125300000393,54441.02364384001
2022-11-29,11:01:53.000,333,11102969,-795,0,1669719712,12967.040008499993,225.36272997000196,54440.84896584
2022-11-29,11:01:54.000,333,11102910,-795,0,1669719713,12967.019799569993,224.97502782000083,54440.65332648
2022-11-29,11:01:55.000,333,11102984,-795,0,1669719714,12967.141053149993,224.75650478999887,54440.625378000004
2022-11-29,11:01:56.000,333,11102934,-795,0,1669719715,12967.167998389988,224.77765218000422,54440.457687120004
2022-11-29,11:01:57.000,333,11102939,-795,0,1669719716,12967.208416249989,225.2076491100015,54440.23409928001
2022-11-29,11:01:58.000,333,11102968,-795,0,1669719717,12967.235361489998,225.87731645999884,54439.954614480004
2022-11-29,11:01:59.000,333,11102981,-795,0,1669719718,12967.32966982999,226.75845770999877,54439.67512968
2022-11-29,11:02:00.000,333,11102946,-795,0,1669719719,12967.525022819995,227.49861636000423,54439.60525848
2022-11-29,11:02:01.000,333,11102975,-795,0,1669719720,12967.807947839996,227.8510728600013,54439.69609104
2022-11-29,11:02:02.000,333,11102980,-795,0,1669719721,12968.178444889993,227.9145150300028,54439.91269176
2022-11-29,11:02:03.000,333,11102926,-795,0,1669719722,12968.582623489994,227.93566242000088,54440.17820232
2022-11-29,11:02:04.000,333,11102939,-795,0,1669719723,12969.00027471,227.75943417000235,54440.5555068
2022-11-29,11:02:05.000,333,11102916,-795,0,1669719724,12969.397716999993,227.43517419000273,54440.84896584
2022-11-29,11:02:06.000,333,11102932,-795,0,1669719725,12969.633487849998,226.75845770999877,54441.26819304001
2022-11-29,11:02:07.000,333,11103014,-795,0,1669719726,12969.613278919998,225.9125621100029,54441.512742240004
2022-11-29,11:02:08.000,333,11102968,-795,0,1669719727,12969.498761649993,225.23584562999895,54441.64549752001
2022-11-29,11:02:09.000,333,11102970,-795,0,1669719728,12969.202364010001,224.82699608999974,54441.47780664001
2022-11-29,11:02:10.000,333,11102977,-795,0,1669719729,12968.93291160999,224.686013489998,54441.54767784
2022-11-29,11:02:11.000,333,11102942,-795,0,1669719730,12968.703877069995,224.84814347999782,54441.5686392
2022-11-29,11:02:12.000,333,11102944,-795,0,1669719731,12968.62977765999,224.75650478999887,54441.49178088
2022-11-29,11:02:13.000,333,11103003,-795,0,1669719732,12968.67693183,224.50273611000011,54441.44985816
2022-11-29,11:02:14.000,333,11102973,-795,0,1669719733,12968.825130649995,224.22782004000328,54441.345051360004
2022-11-29,11:02:15.000,333,11102963,-795,0,1669719734,12969.202364010001,224.15027961000305,54441.533703600006
2022-11-29,11:02:16.000,333,11102929,-795,0,1669719735,12969.498761649993,224.03749352999876,54441.61754904
2022-11-29,11:02:17.000,333,11102994,-795,0,1669719736,12969.734532499999,223.93880571000045,54441.73633008
2022-11-29,11:02:18.000,333,11102957,-795,0,1669719737,12969.822104529994,224.01634614000068,54441.82716264
2022-11-29,11:02:19.000,333,11102977,-795,0,1669719738,12969.801895599994,224.25601656000072,54441.81318840001
2022-11-29,11:02:20.000,333,11102945,-795,0,1669719739,12969.512234269998,224.84109434999846,54441.582613440005
2022-11-29,11:02:21.000,333,11102958,-795,0,1669719740,12969.054165189991,225.89141472000483,54441.33107712
2022-11-29,11:02:22.000,333,11102954,-795,0,1669719741,12968.643250279994,227.2096020300014,54441.00268248001
2022-11-29,11:02:23.000,333,11102934,-795,0,1669719742,12968.784712789995,227.95680980999896,54440.87691432
2022-11-29,11:02:24.000,333,11102947,-795,0,1669719743,12969.175418769992,227.92156416000216,54440.87691432
2022-11-29,11:02:25.000,333,11103007,-795,0,1669719744,12969.559388439993,227.36468289000186,54440.94678552
2022-11-29,11:02:26.000,333,11102962,-795,0,1669719745,12970.044402759995,226.79370336000284,54441.0446052
2022-11-29,11:02:27.000,333,11102939,-795,0,1669719746,12970.482262910002,226.18042905000038,54441.0446052
2022-11-29,11:02:28.000,333,11102882,-795,0,1669719747,12970.893177819999,225.83502168000268,54440.68127496
2022-11-29,11:02:29.000,333,11102956,-795,0,1669719748,12971.560072510001,225.63059690999944,54440.94678552
2022-11-29,11:02:30.000,333,11102966,-795,0,1669719749,12972.18654933999,225.41207388000475,54441.009669600004
2022-11-29,11:02:31.000,333,11102978,-795,0,1669719750,12972.53010114999,225.11601042000257,54440.98870824
2022-11-29,11:02:32.000,333,11102957,-795,0,1669719751,12972.806289859996,224.70716088000336,54441.0446052
2022-11-29,11:02:33.000,333,11102951,-795,0,1669719752,12972.988170229997,224.3053604700035,54440.96774688
2022-11-29,11:02:34.000,333,11102962,-795,0,1669719753,12973.223941079988,224.0304443999994,54441.03761808
2022-11-29,11:02:35.000,333,11102942,-795,0,1669719754,12973.46644823999,223.97405136000452,54441.009669600004
2022-11-29,11:02:36.000,333,11102876,-795,0,1669719755,12973.931253629991,224.19962351999857,54441.21928320001
2022-11-29,11:02:37.000,333,11102936,-795,0,1669719756,12974.335432229993,224.56617828000162,54441.414922560005
2022-11-29,11:02:38.000,333,11103004,-795,0,1669719757,12974.75308345,225.02437173000362,54441.680433120004
2022-11-29,11:02:39.000,333,11102985,-795,0,1669719758,12975.103371569996,225.59535126000264,54441.89004672001
2022-11-29,11:02:40.000,333,11102981,-795,0,1669719759,12975.487341239997,225.8843655899982,54442.42805496
2022-11-29,11:02:41.000,333,11102973,-795,0,1669719760,12975.581649579988,225.8138742900046,54443.02894728
2022-11-29,11:02:42.000,333,11102915,-795,0,1669719761,12975.244834079997,225.54600734999985,54443.35035480001
2022-11-29,11:02:43.000,333,11102962,-795,0,1669719762,12974.72613820999,225.43322127000283,54443.61586536001
2022-11-29,11:02:44.000,333,11102963,-795,0,1669719763,12974.012089349992,225.51076170000306,54443.79753048
2022-11-29,11:02:45.000,333,11102944,-795,0,1669719764,12973.399085139994,225.60944952000136,54443.82547896001
2022-11-29,11:02:46.000,333,11103007,-795,0,1669719765,12973.035324399993,225.57420387000457,54443.79054336
2022-11-29,11:02:47.000,333,11102928,-795,0,1669719766,12972.914070819992,225.13715781000064,54443.72765928
2022-11-29,11:02:48.000,333,11102973,-795,0,1669719767,12972.860180340002,224.4392939399986,54443.79054336
2022-11-29,11:02:49.000,333,11102937,-795,0,1669719768,12972.967961299997,223.6850370300017,54444.028105440004
2022-11-29,11:02:50.000,333,11102980,-795,0,1669719769,12973.223941079988,223.14930314999947,54444.07002816001
2022-11-29,11:02:51.000,333,11102977,-795,0,1669719770,12973.47318455,222.83914142999856,54444.097976640005
2022-11-29,11:02:52.000,333,11102961,-795,0,1669719771,12973.79652743,222.60652013999788,54444.04207968001
2022-11-29,11:02:53.000,333,11102952,-795,0,1669719772,12973.978407800001,222.59242187999916,54443.979195600004
2022-11-29,11:02:54.000,333,11102866,-795,0,1669719773,12974.321959610003,222.9166818599988,54444.02111832001
2022-11-29,11:02:55.000,333,11102988,-795,0,1669719774,12974.759819759995,223.5863492100034,54444.07002816001
2022-11-29,11:02:56.000,333,11102942,-795,0,1669719775,12974.860864409995,224.67896435999864,54444.335538720006
2022-11-29,11:02:57.000,333,11102950,-795,0,1669719776,12974.443213189988,226.02534818999993,54444.293616
2022-11-29,11:02:58.000,333,11102972,-795,0,1669719777,12973.958198870001,227.09681595000438,54444.12592512
2022-11-29,11:02:59.000,333,11102935,-795,0,1669719778,12973.75610957,227.59730418000254,54444.37746144001
2022-11-29,11:03:00.000,333,11102938,-795,0,1669719779,12973.79652743,227.8158272100045,54444.58008792
2022-11-29,11:03:01.000,333,11102964,-795,0,1669719780,12973.863890529996,227.82287634000386,54444.75476592
2022-11-29,11:03:02.000,333,11102947,-795,0,1669719781,12973.985144109996,227.90041677000409,54444.84559848
2022-11-29,11:03:03.000,333,11102975,-795,0,1669719782,12974.402795329988,227.85812199000065,54445.11110904
2022-11-29,11:03:04.000,333,11102962,-795,0,1669719783,12975.00906322999,227.42812506000337,54445.35565824
2022-11-29,11:03:05.000,333,11102972,-795,0,1669719784,12975.729848399998,226.58222946000024,54445.79584680001
2022-11-29,11:03:06.000,333,11102941,-795,0,1669719785,12976.396743090001,225.96895514999778,54445.86571800001
2022-11-29,11:03:07.000,333,11102972,-795,0,1669719786,12977.22530921999,225.63059690999944,54446.13821568
2022-11-29,11:03:08.000,333,11102951,-795,0,1669719787,12977.932621769993,225.34863171000325,54446.25699672
2022-11-29,11:03:09.000,333,11102898,-795,0,1669719788,12978.39069085,224.90453651999997,54446.215074
2022-11-29,11:03:10.000,333,11102921,-795,0,1669719789,12978.788133139991,224.4040482900018,54446.4246876
2022-11-29,11:03:11.000,333,11102946,-795,0,1669719790,12979.124948639997,224.11503395999898,54446.58539136001
2022-11-29,11:03:12.000,333,11102908,-795,0,1669719791,12979.333774249993,223.74143007000384,54446.68321104001
2022-11-29,11:03:13.000,333,11102917,-795,0,1669719792,12979.535863549994,223.17749967000418,54446.59237848
2022-11-29,11:03:14.000,333,11102965,-795,0,1669719793,12979.89288798,222.6488149200013,54446.68321104001
2022-11-29,11:03:15.000,333,11102962,-795,0,1669719794,12980.209494549992,222.2399653800021,54446.78801784
2022-11-29,11:03:16.000,333,11102896,-795,0,1669719795,12980.546310049998,222.03554060999886,54446.62731408
2022-11-29,11:03:17.000,333,11102929,-795,0,1669719796,12980.849444,222.1765232100006,54446.51552016001
2022-11-29,11:03:18.000,333,11102954,-795,0,1669719797,12981.017851749995,222.42324276,54446.326867920005
2022-11-29,11:03:19.000,333,11102970,-795,0,1669719798,12981.078478539996,222.81094491000113,54446.22206112001
2022-11-29,11:03:20.000,333,11102915,-795,0,1669719799,12981.280567839996,223.05061533000116,54446.52250728
2022-11-29,11:03:21.000,333,11102972,-795,0,1669719800,12981.300776769996,223.18454880000354,54446.662249680005
2022-11-29,11:03:22.000,333,11102944,-795,0,1669719801,12981.13236902,223.27618749000248,54446.5993656
2022-11-29,11:03:23.000,333,11102927,-795,0,1669719802,12981.017851749995,223.21274532000098,54446.41071336
2022-11-29,11:03:24.000,333,11102912,-795,0,1669719803,12980.876389239995,223.14930314999947,54446.48757168001
2022-11-29,11:03:25.000,333,11103008,-795,0,1669719804,12980.91007079,222.83914142999856,54446.711159520004
2022-11-29,11:03:26.000,333,11102935,-795,0,1669719805,12980.84270768999,222.52897970999766,54446.81596632
2022-11-29,11:03:27.000,333,11102973,-755,0,1669719806,12980.707981489999,222.1765232100006,54446.6692368
2022-11-29,11:03:28.000,333,11102954,-795,0,1669719807,12980.667563629999,221.8945580100044,54446.69019816
2022-11-29,11:03:29.000,333,11102973,-795,0,1669719808,12980.82923507,221.61259281000093,54446.739108
2022-11-29,11:03:30.000,333,11103022,-795,0,1669719809,12981.10542377999,221.3376767400041,54446.878850400004
2022-11-29,11:03:31.000,333,11102925,-795,0,1669719810,12981.381612489997,221.19669414000236,54446.732120880006
2022-11-29,11:03:32.000,333,11102952,-795,0,1669719811,12981.678010129988,221.2742345700026,54446.69019816
2022-11-29,11:03:33.000,333,11102990,-795,0,1669719812,12981.913780979994,221.3376767400041,54446.5294944
2022-11-29,11:03:34.000,333,11102980,-795,0,1669719813,12982.12260658999,221.39406977999897,54446.55744288001
2022-11-29,11:03:35.000,333,11102941,-795,0,1669719814,12982.493103640001,221.39406977999897,54446.613339840005
2022-11-29,11:03:36.000,333,11102890,-795,0,1669719815,12982.722138179997,221.42931543000304,54446.64827544
2022-11-29,11:03:37.000,333,11102958,-795,0,1669719816,12982.917491169988,221.4363645600024,54446.51552016001
2022-11-29,11:03:38.000,333,11103018,-795,0,1669719817,12983.032008439994,221.41521717000433,54446.46661032001
2022-11-29,11:03:39.000,333,11103002,-795,0,1669719818,12983.11958046999,221.46456107999984,54446.46661032001
2022-11-29,11:03:40.000,333,11102897,-795,0,1669719819,12983.072426299994,221.51390499000263,54446.41071336
2022-11-29,11:03:41.000,333,11102969,-795,0,1669719820,12982.796237590002,221.633740199999,54446.33385504
2022-11-29,11:03:42.000,333,11102929,-795,0,1669719821,12982.553730430001,221.88750887999777,54446.41770048001
2022-11-29,11:03:43.000,333,11102981,-795,0,1669719822,12982.385322679991,221.9298036600012,54446.31289368
2022-11-29,11:03:44.000,333,11102988,-795,0,1669719823,12982.20344230999,221.8804597499984,54446.26398384
2022-11-29,11:03:45.000,333,11103017,-795,0,1669719824,12982.06871611,221.8804597499984,54446.3548164
2022-11-29,11:03:46.000,333,11102983,-795,0,1669719825,12981.98114407999,221.85226323000097,54446.38975200001
2022-11-29,11:03:47.000,333,11102985,-795,0,1669719826,12981.98114407999,221.7324280200046,54446.45263608
2022-11-29,11:03:48.000,333,11102922,-795,0,1669719827,12981.913780979994,221.62669106999965,54446.26398384
2022-11-29,11:03:49.000,333,11102953,-795,0,1669719828,12982.06197979999,221.633740199999,54446.277958080005
2022-11-29,11:03:50.000,333,11102987,-795,0,1669719829,12982.24386016999,221.60554368000157,54446.40372624
2022-11-29,11:03:51.000,333,11102997,-795,0,1669719830,12982.297750649996,221.60554368000157,54446.494558800005
2022-11-29,11:03:52.000,333,11102941,-795,0,1669719831,12982.257332789995,221.85226323000097,54446.58539136001
2022-11-29,11:03:53.000,333,11102952,-795,0,1669719832,12982.10239765999,222.1765232100006,54446.59237848
2022-11-29,11:03:54.000,333,11102957,-795,0,1669719833,12981.859890499989,222.52897970999766,54446.68321104001
2022-11-29,11:03:55.000,333,11102966,-795,0,1669719834,12981.630855959993,222.7827483900037,54446.83692768
2022-11-29,11:03:56.000,333,11102944,-795,0,1669719835,12981.347930939992,223.07176271999924,54446.79500496
2022-11-29,11:03:57.000,333,11102914,-795,0,1669719836,12981.09195116,223.3748753100008,54446.739108
2022-11-29,11:03:58.000,333,11102967,-795,0,1669719837,12980.90333447999,223.69208616000105,54446.4596232
2022-11-29,11:03:59.000,333,11102987,-795,0,1669719838,12980.92354340999,223.98110049000388,54446.543468640004
2022-11-29,11:04:00.000,333,11103000,-795,0,1669719839,12981.13236902,224.0586409200041,54446.5993656
2022-11-29,11:04:01.000,333,11102956,-795,0,1669719840,12981.570229169993,223.8471670200015,54446.72513376001
2022-11-29,11:04:02.000,333,11102937,-795,0,1669719841,12981.94072621999,223.51585791000252,54446.76705648
2022-11-29,11:04:03.000,333,11102952,-795,0,1669719842,12982.405531609991,223.1634014099982,54446.83692768
2022-11-29,11:04:04.000,333,11102956,-795,0,1669719843,12982.715401870002,222.83914142999856,54446.71814664
2022-11-29,11:04:05.000,333,11102917,-795,0,1669719844,12983.058953679989,222.49373406000086,54446.85788904
2022-11-29,11:04:06.000,333,11102961,-795,0,1669719845,12983.355351319995,222.2893092900049,54447.03955416001
2022-11-29,11:04:07.000,333,11102920,-795,0,1669719846,12983.624803719991,222.01439322000078,54447.067502640006
2022-11-29,11:04:08.000,333,11102982,-795,0,1669719847,12983.766266229992,221.64078932999837,54447.20025792
2022-11-29,11:04:09.000,333,11102981,-795,0,1669719848,12983.934673980002,221.23193978999916,54447.13737384001
2022-11-29,11:04:10.000,333,11102983,-795,0,1669719849,12984.163708519998,220.90767980999954,54447.1932708
2022-11-29,11:04:11.000,333,11102931,-795,0,1669719850,12984.35906150999,220.86538503000338,54447.22820640001
2022-11-29,11:04:12.000,333,11102947,-795,0,1669719851,12984.33885257999,220.99226936999912,54447.10942536001
2022-11-29,11:04:13.000,333,11102977,-795,0,1669719852,12984.264753169999,221.00636762999784,54446.96968296001
2022-11-29,11:04:14.000,333,11102978,-795,0,1669719853,12983.995300770002,221.05571154000063,54446.95570872
2022-11-29,11:04:15.000,333,11102927,-795,0,1669719854,12983.557440619996,221.21784153000044,54446.86487616
2022-11-29,11:04:16.000,333,11102952,-795,0,1669719855,12983.085898919999,221.56324889999814,54446.85090192001
2022-11-29,11:04:17.000,333,11102971,-795,0,1669719856,12982.917491169988,221.9298036600012,54446.99064432001
2022-11-29,11:04:18.000,333,11102948,-795,0,1669719857,12982.978117959989,222.13422843000444,54447.046541280004
2022-11-29,11:04:19.000,333,11102989,-795,0,1669719858,12983.13978939999,222.21881799000403,54447.07448976
2022-11-29,11:04:20.000,333,11102965,-795,0,1669719859,12983.34861501,222.23291625000275,54446.93474736
2022-11-29,11:04:21.000,333,11102937,-795,0,1669719860,12983.624803719991,222.16947408000124,54447.00461856
2022-11-29,11:04:22.000,333,11102964,-795,0,1669719861,12983.786475159992,222.04258973999822,54447.10942536001
2022-11-29,11:04:23.000,333,11102991,-795,0,1669719862,12983.860574569997,221.81701758000418,54446.93474736
2022-11-29,11:04:24.000,333,11102921,-795,0,1669719863,12983.813420400002,221.59144542000286,54446.913786
2022-11-29,11:04:25.000,333,11102910,-795,0,1669719864,12983.900992429997,221.2742345700026,54447.00461856
2022-11-29,11:04:26.000,333,11102939,-795,0,1669719865,12983.975091840002,220.90063068000018,54447.10942536001
2022-11-29,11:04:27.000,333,11102930,-795,0,1669719866,12983.941410289997,220.6327637400027,54447.18628368001
2022-11-29,11:04:28.000,333,11102923,-795,0,1669719867,12983.732584680001,220.4212898400001,54446.92776024
2022-11-29,11:04:29.000,333,11102946,-795,0,1669719868,12983.42271441999,220.2380124600022,54446.94173448001
2022-11-29,11:04:30.000,333,11102979,-795,0,1669719869,12982.897282239988,220.2239142000035,54446.78801784
2022-11-29,11:04:31.000,333,11103019,-795,0,1669719870,12982.425740539991,220.29440550000436,54446.92776024
2022-11-29,11:04:32.000,333,11102944,-795,0,1669719871,12981.859890499989,220.44243722999818,54446.90679888
2022-11-29,11:04:33.000,333,11102975,-795,0,1669719872,12981.226677359991,220.7948937300025,54446.829940560005
2022-11-29,11:04:34.000,333,11102979,-795,0,1669719873,12980.613673149994,221.11915371000214,54446.92776024
2022-11-29,11:04:35.000,333,11102985,-795,0,1669719874,12980.047823109991,221.4363645600024,54446.913786
2022-11-29,11:04:36.000,333,11102982,-795,0,1669719875,12979.80531594999,221.7465262800033,54446.97667008
2022-11-29,11:04:37.000,333,11102946,-795,0,1669719876,12979.60322664999,221.9298036600012,54446.85090192001
2022-11-29,11:04:38.000,333,11102954,-795,0,1669719877,12979.380928419989,221.85931236000033,54446.781030720005
2022-11-29,11:04:39.000,333,11102959,-795,0,1669719878,12979.300092699988,221.57734716000414,54446.94173448001
2022-11-29,11:04:40.000,333,11102998,-795,0,1669719879,12979.111476019993,221.11915371000214,54446.86487616
2022-11-29,11:04:41.000,333,11102954,-795,0,1669719880,12979.111476019993,220.604567219998,54447.03955416001
2022-11-29,11:04:42.000,333,11102945,-795,0,1669719881,12979.017167680002,220.1111281199992,54446.948721600005
2022-11-29,11:04:43.000,333,11102970,-795,0,1669719882,12979.017167680002,219.70227857999998,54446.87186328001
2022-11-29,11:04:44.000,333,11102951,-795,0,1669719883,12978.902650409997,219.4344116400025,54446.84391480001
2022-11-29,11:04:45.000,333,11102965,-795,0,1669719884,12978.680352179996,219.34982208000292,54446.74609512
2022-11-29,11:04:46.000,333,11102940,-795,0,1669719885,12978.357009299994,219.44850990000123,54446.732120880006
2022-11-29,11:04:47.000,333,11103006,-795,0,1669719886,12978.121238449989,219.49080468000466,54446.69019816
2022-11-29,11:04:48.000,333,11103003,-795,0,1669719887,12977.925885459998,219.48375554999802,54446.781030720005
2022-11-29,11:04:49.000,333,11102992,-795,0,1669719888,12977.723796159997,219.48375554999802,54446.662249680005
2022-11-29,11:04:50.000,333,11102936,-795,0,1669719889,12977.602542579996,219.58949250000296,54446.83692768
2022-11-29,11:04:51.000,333,11102932,-795,0,1669719890,12977.488025309991,219.81506466000428,54446.84391480001
2022-11-29,11:04:52.000,333,11102925,-795,0,1669719891,12977.34656279999,220.0265385599996,54446.72513376001
2022-11-29,11:04:53.000,333,11102971,-795,0,1669719892,12977.19162767,220.23096333000285,54446.22206112001
2022-11-29,11:04:54.000,333,11102920,-795,0,1669719893,12977.10405563999,220.43538809999882,54446.08930584
2022-11-29,11:04:55.000,333,11102993,-795,0,1669719894,12977.050165159999,220.5834198299999,54446.08231872001
2022-11-29,11:04:56.000,333,11102891,-795,0,1669719895,12976.982802059989,220.7666972099978,54446.24302248
2022-11-29,11:04:57.000,333,11102964,-795,0,1669719896,12976.928911579998,220.80899199000123,54446.12424144
2022-11-29,11:04:58.000,333,11102957,-795,0,1669719897,12976.935647889994,220.61161635000462,54446.326867920005
2022-11-29,11:04:59.000,333,11102953,-795,0,1669719898,12976.895230029993,220.21686507000413,54446.25699672
2022-11-29,11:05:00.000,333,11102936,-795,0,1669719899,12976.827866929998,220.0758824700024,54446.34782928001
2022-11-29,11:05:01.000,333,11102967,-795,0,1669719900,12976.619041320002,220.13227551000455,54446.110267200005
2022-11-29,11:05:02.000,333,11103011,-795,0,1669719901,12976.329379989991,220.36489679999795,54445.91462784001
2022-11-29,11:05:03.000,333,11102964,-795,0,1669719902,12976.07340021,220.61866548000398,54445.73296272
2022-11-29,11:05:04.000,333,11103010,-795,0,1669719903,12975.723112089989,220.75259894999908,54445.71898848001
2022-11-29,11:05:05.000,333,11102967,-795,0,1669719904,12975.426714449997,221.09800632000406,54445.84475664001
2022-11-29,11:05:06.000,333,11102949,-795,0,1669719905,12975.042744779996,221.72537888999796,54445.774885440005
2022-11-29,11:05:07.000,333,11102910,-795,0,1669719906,12974.780028689995,222.40914450000128,54445.78187256
2022-11-29,11:05:08.000,333,11102951,-795,0,1669719907,12974.456685809993,223.00127141999837,54445.67007864001
2022-11-29,11:05:09.000,333,11102971,-795,0,1669719908,12974.146815549997,223.325531399998,54445.725975600006
2022-11-29,11:05:10.000,333,11102999,-795,0,1669719909,12973.73590064,223.2550401000044,54445.84475664001
2022-11-29,11:05:11.000,333,11102929,-795,0,1669719910,12973.223941079988,222.9166818599988,54445.872705120004
2022-11-29,11:05:12.000,333,11102959,-795,0,1669719911,12972.799553550001,222.3879971100032,54446.159177040005
2022-11-29,11:05:13.000,333,11102977,-795,0,1669719912,12972.40884756999,221.70423149999988,54446.17315128001
2022-11-29,11:05:14.000,333,11102983,-795,0,1669719913,12972.20675826999,221.14030110000022,54446.22206112001
2022-11-29,11:05:15.000,333,11102910,-795,0,1669719914,12972.119186239994,220.66096026000014,54446.326867920005
2022-11-29,11:05:16.000,333,11102943,-795,0,1669719915,12972.018141589993,220.1393246400039,54446.26398384
2022-11-29,11:05:17.000,333,11102916,-795,0,1669719916,12971.903624320003,219.75162249000277,54446.061357360006
2022-11-29,11:05:18.000,333,11102923,-795,0,1669719917,12971.708271329997,219.2229377399999,54445.7609112
2022-11-29,11:05:19.000,333,11102979,-795,0,1669719918,12971.43881893,218.72244951000175,54445.46046504001
2022-11-29,11:05:20.000,333,11102963,-795,0,1669719919,12971.20978438999,218.22901041000296,54445.21591584001
2022-11-29,11:05:21.000,333,11102948,-795,0,1669719920,12971.061585569994,217.77786609000032,54444.94341816
2022-11-29,11:05:22.000,333,11102962,-795,0,1669719921,12970.778660549993,217.5170482800022,54444.70585608
2022-11-29,11:05:23.000,333,11102923,-795,0,1669719922,12970.1387111,217.43950785000197,54444.2237448
2022-11-29,11:05:24.000,333,11102943,-795,0,1669719923,12969.249518179997,217.27737786000216,54443.98618272
2022-11-29,11:05:25.000,333,11102965,-795,0,1669719924,12968.272753229998,217.03065831000276,54443.58791688001
2022-11-29,11:05:26.000,333,11102934,-795,0,1669719925,12967.525022819995,216.70639833000314,54443.08484424001
2022-11-29,11:05:27.000,333,11102950,-795,0,1669719926,12967.181471009993,216.33279444000073,54442.756449600005
2022-11-29,11:05:28.000,333,11102941,-795,0,1669719927,12966.918754919992,216.00148533000174,54442.48395192001
2022-11-29,11:05:29.000,333,11102932,-795,0,1669719928,12966.790765029997,215.83935534000193,54442.22542848001
2022-11-29,11:05:30.000,333,11102919,-795,0,1669719929,12966.58193942,215.91689577000216,54441.987866400006
2022-11-29,11:05:31.000,333,11102978,-795,0,1669719930,12966.325959639995,216.0578783700039,54441.680433120004
2022-11-29,11:05:32.000,333,11102912,-795,0,1669719931,12966.076716169999,216.191811839999,54441.51972936
2022-11-29,11:05:33.000,333,11102930,-715,0,1669719932,12965.793791149998,216.33279444000073,54441.15639912
2022-11-29,11:05:34.000,333,11102938,-795,0,1669719933,12965.510866129996,216.4667279100031,54440.97473400001
2022-11-29,11:05:35.000,333,11102958,-795,0,1669719934,12965.268358969995,216.63590703000227,54440.82800448
2022-11-29,11:05:36.000,333,11102962,-795,0,1669719935,12964.965225019994,216.69934920000378,54440.75813328
2022-11-29,11:05:37.000,333,11102973,-795,0,1669719936,12964.372429739997,216.776889630004,54440.408777280005
2022-11-29,11:05:38.000,333,11102923,-795,0,1669719937,12963.611226709989,216.82623353999952,54440.2061508
2022-11-29,11:05:39.000,333,11102896,-795,0,1669719938,12962.77592426999,216.84738093000487,54439.79391072
2022-11-29,11:05:40.000,333,11102954,-795,0,1669719939,12962.149447440002,216.8967248400004,54439.60525848
2022-11-29,11:05:41.000,333,11102973,-795,0,1669719940,12961.731796219996,217.05180570000084,54439.27686384001
2022-11-29,11:05:42.000,333,11103025,-795,0,1669719941,12961.59707001999,216.9954126599987,54438.92052072001
2022-11-29,11:05:43.000,333,11102959,-795,0,1669719942,12961.48255275,216.8967248400004,54438.45238368
2022-11-29,11:05:44.000,333,11102955,-795,0,1669719943,12961.45560750999,216.8755774500023,54438.20084736001
2022-11-29,11:05:45.000,333,11102924,-795,0,1669719944,12961.53644322999,216.9954126599987,54438.04713072
2022-11-29,11:05:46.000,333,11102960,-795,0,1669719945,12961.590333709995,217.23508307999873,54437.78162016
2022-11-29,11:05:47.000,333,11102952,-795,0,1669719946,12961.691378359996,217.43245872000261,54437.43226416001
2022-11-29,11:05:48.000,333,11102969,-795,0,1669719947,12961.61727894999,217.74966957000288,54437.21566344001
2022-11-29,11:05:49.000,333,11102906,-795,0,1669719948,12961.408453339995,218.2219612800036,54437.15976648
2022-11-29,11:05:50.000,333,11102967,-795,0,1669719949,12961.172682489989,218.72244951000175,54437.131818
2022-11-29,11:05:51.000,333,11102952,-795,0,1669719950,12960.768503890002,219.34277295000356,54437.04098544
2022-11-29,11:05:52.000,333,11103005,-795,0,1669719951,12960.391270529995,219.89965422000387,54436.91521728
2022-11-29,11:05:53.000,333,11102958,-795,0,1669719952,12960.28348957,220.29440550000436,54437.460212640006
2022-11-29,11:05:54.000,333,11102920,-795,0,1669719953,12960.19591753999,220.39309332000266,54437.59995504001
2022-11-29,11:05:55.000,333,11102929,-795,0,1669719954,12960.21612646999,220.23096333000285,54437.61392928
2022-11-29,11:05:56.000,333,11102968,-795,0,1669719955,12960.45863362999,219.83621205000236,54437.63489064
2022-11-29,11:05:57.000,333,11102978,-795,0,1669719956,12960.788712820002,219.28637991000141,54437.54405808
2022-11-29,11:05:58.000,333,11102921,-795,0,1669719957,12961.098583079998,218.58851603999938,54437.61392928
2022-11-29,11:05:59.000,333,11102946,-795,0,1669719958,12961.37477178999,217.679178270002,54437.41828992
2022-11-29,11:06:00.000,333,11102973,-795,0,1669719959,12961.51623429999,216.6641035499997,54437.22963768
2022-11-29,11:06:01.000,333,11102972,-795,0,1669719960,12961.549915849995,215.8464044700013,54437.29950888
2022-11-29,11:06:02.000,333,11102930,-795,0,1669719961,12961.33435392999,215.43755493000208,54437.11085664
2022-11-29,11:06:03.000,333,11102947,-795,0,1669719962,12960.916702709997,215.53624275000038,54437.09688240001
2022-11-29,11:06:04.000,333,11102934,-795,0,1669719963,12960.43842469999,215.92394490000152,54436.936178640004
2022-11-29,11:06:05.000,333,11102986,-795,0,1669719964,12960.209390159995,216.27640139999858,54437.173740720005
2022-11-29,11:06:06.000,333,11102960,-795,0,1669719965,12960.027509789994,216.3539418299988,54437.36239296001
2022-11-29,11:06:07.000,333,11102954,-795,0,1669719966,12959.859102039998,216.14246793000348,54437.61392928
2022-11-29,11:06:08.000,333,11102979,-795,0,1669719967,12959.697430599997,215.85345360000065,54437.69777472001
2022-11-29,11:06:09.000,333,11103021,-795,0,1669719968,12959.434714509996,215.7970605599985,54437.71174896
2022-11-29,11:06:10.000,333,11102926,-795,0,1669719969,12959.151789489995,215.8111588200045,54437.81655576001
2022-11-29,11:06:21.000,333,11102929,-795,0,1669719980,12953.985039719999,219.56834511000488,54437.48117400001
2022-11-29,11:06:22.000,333,11102935,-795,0,1669719981,12953.843577209998,218.75769515999855,54437.04098544
2022-11-29,11:06:23.000,333,11102966,-795,0,1669719982,12954.05913912999,217.7637678300016,54436.98508848
2022-11-29,11:06:24.000,333,11102949,-795,0,1669719983,12954.113029609995,216.98836352999933,54436.887268800005
2022-11-29,11:06:25.000,333,11102970,-795,0,1669719984,12954.11976591999,216.51607181999861,54436.69162944001
2022-11-29,11:06:26.000,333,11102979,-795,0,1669719985,12954.1062933,216.32574531000137,54436.41214464
2022-11-29,11:06:27.000,333,11102940,-795,0,1669719986,12953.749268869993,216.47377704000246,54436.00689168
2022-11-29,11:06:28.000,333,11102986,-795,0,1669719987,12953.493289090002,216.70639833000314,54435.80426520001
2022-11-29,11:06:29.000,333,11102928,-795,0,1669719988,12953.21036407,216.69934920000378,54435.762342480004
2022-11-29,11:06:30.000,333,11102976,-795,0,1669719989,12953.06216524999,216.31164705000265,54435.69247128
2022-11-29,11:06:31.000,333,11102946,-795,0,1669719990,12952.92070273999,215.87460098999873,54435.46189632
2022-11-29,11:06:32.000,333,11102886,-795,0,1669719991,12952.84660333,215.37411276000057,54435.378050880005
2022-11-29,11:06:33.000,333,11102973,-795,0,1669719992,12952.711877129994,214.91591930999857,54435.16843728
2022-11-29,11:06:34.000,333,11102991,-795,0,1669719993,12952.556941999988,214.54231542000343,54434.95183656
2022-11-29,11:06:35.000,333,11102942,-795,0,1669719994,12952.381797939997,214.14051501000358,54434.58151920001
2022-11-29,11:06:36.000,333,11102917,-795,0,1669719995,12952.280753289997,213.90084459000354,54434.45575104
2022-11-29,11:06:37.000,333,11102926,-795,0,1669719996,12951.916992549995,214.02772892999928,54434.21120184
2022-11-29,11:06:38.000,333,11102939,-795,0,1669719997,12951.458923469989,214.44362759999785,54433.98062688001
2022-11-29,11:06:39.000,333,11102896,-795,0,1669719998,12951.041272249997,214.8454280099977,54433.91075568001
2022-11-29,11:06:40.000,333,11102969,-795,0,1669719999,12950.6707752,214.9934597399988,54434.07844656001
2022-11-29,11:06:41.000,333,11103004,-795,0,1669720000,12950.367641249999,214.4647749900032,54434.155304880005
2022-11-29,11:06:42.000,333,11102973,-795,0,1669720001,12950.259860289989,213.3510124500026,54434.17626624001
2022-11-29,11:06:43.000,333,11103011,-795,0,1669720002,12950.354168629994,212.06102166000346,54434.00857536001
2022-11-29,11:06:44.000,333,11102925,-795,0,1669720003,12950.64382995999,211.00365215999773,54434.04351096
2022-11-29,11:06:45.000,333,11102951,-795,0,1669720004,12950.825710329991,210.34103393999976,54433.97363976
2022-11-29,11:06:46.000,333,11102979,-795,0,1669720005,12950.933491290001,210.06611787000293,54433.868832960005
2022-11-29,11:06:47.000,333,11103004,-795,0,1669720006,12950.75161092,210.087265260001,54433.414670160004
2022-11-29,11:06:48.000,333,11102901,-795,0,1669720007,12950.64382995999,210.3339848100004,54433.44261864
2022-11-29,11:06:49.000,333,11103001,-795,0,1669720008,12950.259860289989,210.89791521000006,54433.386721680006
2022-11-29,11:06:50.000,333,11102923,-795,0,1669720009,12950.017353130002,211.56758256000467,54433.28191488
2022-11-29,11:06:51.000,333,11102980,-795,0,1669720010,12949.768109659992,212.28659382000478,54433.316850480005
2022-11-29,11:06:52.000,333,11102972,-795,0,1669720011,12949.417821539995,213.0056050800049,54433.00243008001
2022-11-29,11:06:53.000,333,11102952,-795,0,1669720012,12948.845235189998,213.52724070000113,54432.63211272
2022-11-29,11:06:54.000,333,11102956,-795,0,1669720013,12948.10424108999,213.90084459000354,54432.43647336
2022-11-29,11:06:55.000,333,11102935,-795,0,1669720014,12947.302620199996,214.37313630000426,54432.15000144
2022-11-29,11:06:56.000,333,11102962,-795,0,1669720015,12946.730033849999,215.09919669000374,54431.96833632001
2022-11-29,11:06:57.000,333,11103021,-795,0,1669720016,12946.460581449988,216.0578783700039,54431.737761360004
2022-11-29,11:06:58.000,333,11102939,-795,0,1669720017,12946.655934439994,216.762791369998,54431.70282576001
2022-11-29,11:06:59.000,333,11102970,-795,0,1669720018,12946.999486249995,216.776889630004,54431.6469288
2022-11-29,11:07:00.000,333,11102927,-795,0,1669720019,12947.376719610002,216.41033487000095,54431.58404472001
2022-11-29,11:07:01.000,333,11102975,-795,0,1669720020,12947.612490459993,216.03673097999854,54431.68186440001
2022-11-29,11:07:02.000,333,11102974,-795,0,1669720021,12947.599017840002,215.71952012999827,54431.36045688
2022-11-29,11:07:03.000,333,11102949,-795,0,1669720022,12947.599017840002,215.1696879900046,54431.34648264001
2022-11-29,11:07:04.000,333,11103005,-795,0,1669720023,12947.545127359997,214.5987084599983,54431.15783040001
2022-11-29,11:07:05.000,333,11102917,-795,0,1669720024,12947.545127359997,214.07002371000272,54431.22770160001
2022-11-29,11:07:06.000,333,11102967,-795,0,1669720025,12947.524918429997,213.83740242000204,54431.2626372
2022-11-29,11:07:07.000,333,11102912,-795,0,1669720026,12947.356510680002,213.92199198000162,54430.969178160005
2022-11-29,11:07:08.000,333,11102883,-795,0,1669720027,12947.221784479996,214.041827189998,54430.85738424
2022-11-29,11:07:09.000,333,11102944,-795,0,1669720028,12946.8310785,213.9078937200029,54430.66174488
2022-11-29,11:07:10.000,333,11102922,-795,0,1669720029,12946.386482039998,213.55543721999857,54430.57789944001
2022-11-29,11:07:11.000,333,11102987,-795,0,1669720030,12945.93514927,213.24527549999766,54430.44514416
2022-11-29,11:07:12.000,333,11102974,-795,0,1669720031,12945.456871259994,213.21002985000086,54430.31238888
2022-11-29,11:07:13.000,333,11102959,-795,0,1669720032,12944.938175390002,213.87264806999883,54430.2145692
2022-11-29,11:07:14.000,333,11102960,-795,0,1669720033,12944.61483251,214.67624888999853,54430.2145692
2022-11-29,11:07:15.000,333,11102988,-795,0,1669720034,12944.63504144,215.08509842999774,54430.27046616001
2022-11-29,11:07:16.000,333,11102919,-795,0,1669720035,12944.816921810001,215.00050886999816,54430.228543440004
2022-11-29,11:07:17.000,333,11103022,-795,0,1669720036,12945.113319449993,214.48592238000128,54430.347324480004
2022-11-29,11:07:18.000,333,11102941,-795,0,1669720037,12945.308672439998,214.2180554400038,54430.228543440004
2022-11-29,11:07:19.000,333,11102948,-795,0,1669720038,12945.301936129988,214.40838195000106,54430.29142752001
2022-11-29,11:07:20.000,333,11102963,-795,0,1669720039,12945.227836719998,214.8947719200005,54430.44514416
2022-11-29,11:07:21.000,333,11102929,-795,0,1669720040,12944.917966460001,215.416407540004,54430.5988608
2022-11-29,11:07:22.000,333,11102958,-795,0,1669720041,12944.71587716,215.52214449000166,54430.633796400005
2022-11-29,11:07:23.000,333,11102964,-795,0,1669720042,12944.60809619999,215.32476884999778,54430.920268320006
2022-11-29,11:07:24.000,333,11102958,-795,0,1669720043,12944.560942029995,215.00050886999816,54430.72462896001
2022-11-29,11:07:25.000,333,11102903,-795,0,1669720044,12944.749558709991,214.73969106000004,54430.85738424
2022-11-29,11:07:26.000,333,11102949,-795,0,1669720045,12944.998802180002,214.64100324000174,54430.82244864001
2022-11-29,11:07:27.000,333,11102924,-795,0,1669720046,12945.153737309993,214.60575758999767,54430.78052592
2022-11-29,11:07:28.000,333,11102981,-795,0,1669720047,12945.032483729992,214.70444541000325,54430.40322144
2022-11-29,11:07:29.000,333,11102929,-795,0,1669720048,12944.985329559997,214.831329749999,54430.54296384
2022-11-29,11:07:30.000,333,11102992,-795,0,1669720049,12944.951648009992,214.93706670000392,54430.584886560006
2022-11-29,11:07:31.000,333,11102953,-795,0,1669720050,12944.864075979996,215.26132668000355,54430.48007976
2022-11-29,11:07:32.000,333,11102976,-795,0,1669720051,12944.73608609,215.9098466400028,54430.3543116
2022-11-29,11:07:33.000,333,11102967,-795,0,1669720052,12944.58788726999,216.85443006000423,54430.1097624
2022-11-29,11:07:34.000,333,11102969,-795,0,1669720053,12944.776503950001,217.63688348999858,54430.15168512001
2022-11-29,11:07:35.000,333,11102959,-795,0,1669720054,12944.864075979996,218.05983129000379,54430.31238888
2022-11-29,11:07:36.000,333,11102997,-795,0,1669720055,12944.776503950001,217.9258978200014,54430.368285840006
2022-11-29,11:07:37.000,333,11102972,-795,0,1669720056,12944.540733099995,217.3337709000043,54430.40322144
2022-11-29,11:07:38.000,333,11102937,-795,0,1669720057,12944.36558903999,216.45967878000374,54430.25649192
2022-11-29,11:07:39.000,333,11102934,-795,0,1669720058,12944.28475331999,215.62788143999933,54430.09578816
2022-11-29,11:07:40.000,333,11102931,-795,0,1669720059,12944.40600689999,214.831329749999,54429.893161680004
2022-11-29,11:07:41.000,333,11102968,-795,0,1669720060,12944.682195609996,214.06297458000336,54429.78835488001
2022-11-29,11:07:42.000,333,11102955,-795,0,1669720061,12945.052692659992,213.49199505000433,54429.69053520001
2022-11-29,11:07:43.000,333,11102958,-795,0,1669720062,12945.234573029993,213.11839116000192,54429.390089040004
2022-11-29,11:07:44.000,333,11102869,-795,0,1669720063,12945.376035539994,212.88576987000124,54429.13855272
2022-11-29,11:07:45.000,333,11102959,-795,0,1669720064,12945.50402542999,212.7941311800023,54429.292269360005
2022-11-29,11:07:46.000,333,11102930,-795,0,1669720065,12945.57138853,212.78708205000294,54429.10361712
2022-11-29,11:07:47.000,333,11102935,-795,0,1669720066,12945.68590579999,212.73773814000015,54429.04772016001
2022-11-29,11:07:48.000,333,11102914,-795,0,1669720067,12945.780214139995,212.56855902000098,54428.81015808001
2022-11-29,11:07:49.000,333,11102983,-795,0,1669720068,12945.93514927,212.4839694600014,54428.77522248
2022-11-29,11:07:50.000,333,11102928,-795,0,1669720069,12946.036193920001,212.2724955599988,54428.56560888001
2022-11-29,11:07:51.000,333,11102984,-795,0,1669720070,12946.386482039998,212.0257760099994,54428.76124824001
2022-11-29,11:07:52.000,333,11102952,-795,0,1669720071,12946.575098719994,212.01167775000067,54428.635480079996
2022-11-29,11:07:53.000,333,11103002,-795,0,1669720072,12946.878232669995,212.11741469999833,54428.50971192
2022-11-29,11:07:54.000,333,11102931,-795,0,1669720073,12947.07358566,212.2513481700007,54428.43984072
2022-11-29,11:07:55.000,333,11102906,-795,0,1669720074,12947.309356509992,212.29364295000414,54428.34900816001
2022-11-29,11:07:56.000,333,11102882,-795,0,1669720075,12947.444082709997,212.2724955599988,54428.11144608001
2022-11-29,11:07:57.000,333,11102935,-795,0,1669720076,12947.430610089992,212.28659382000478,54428.09048472001
2022-11-29,11:07:58.000,333,11102971,-795,0,1669720077,12947.188102929991,212.4346255499986,54428.10445896
2022-11-29,11:07:59.000,333,11102968,-795,0,1669720078,12946.68287967999,212.681345099998,54427.94375520001
2022-11-29,11:08:00.000,333,11102987,-795,0,1669720079,12946.231546909992,212.83642595999845,54427.852922640006
2022-11-29,11:08:01.000,333,11102933,-795,0,1669720080,12945.840840929995,212.92101551999804,54428.26516272
2022-11-29,11:08:02.000,333,11102996,-795,0,1669720081,12945.429926019999,213.09019464000448,54428.32105968
2022-11-29,11:08:03.000,333,11102981,-795,0,1669720082,12945.180682550003,213.36511071000132,54428.36996952
2022-11-29,11:08:04.000,333,11102927,-795,0,1669720083,12945.301936129988,213.2523246300043,54428.57958312
2022-11-29,11:08:05.000,333,11102933,-795,0,1669720084,12945.396244469994,212.9562611700021,54428.75426112
2022-11-29,11:08:06.000,333,11102943,-795,0,1669720085,12945.68590579999,212.87872074000188,54428.89400352
2022-11-29,11:08:07.000,333,11102979,-795,0,1669720086,12945.982303439996,212.92806465000467,54428.82413232
2022-11-29,11:08:08.000,333,11102975,-795,0,1669720087,12946.406690969998,213.04789986000105,54428.96387472
2022-11-29,11:08:09.000,333,11102966,-795,0,1669720088,12946.8310785,213.1042929000032,54429.15951408
2022-11-29,11:08:10.000,333,11102925,-795,0,1669720089,12946.979277319995,213.25937376000365,54429.43201176001
2022-11-29,11:08:11.000,333,11102944,-795,0,1669720090,12946.82434218999,213.43560201000219,54429.508870080004
2022-11-29,11:08:12.000,333,11102914,-795,0,1669720091,12946.676143369994,213.5342898300005,54429.50188296001
2022-11-29,11:08:13.000,333,11102909,-795,0,1669720092,12946.534680859993,213.4990441800037,54429.43201176001
2022-11-29,11:08:14.000,333,11102893,-795,0,1669720093,12946.669407059999,213.42855288000283,54429.529831440006
2022-11-29,11:08:15.000,333,11102944,-795,0,1669720094,12947.01295887,213.33691419000388,54429.70450944
2022-11-29,11:08:16.000,333,11102956,-795,0,1669720095,12947.471027949992,213.21707898000022,54429.75341928
2022-11-29,11:08:17.000,333,11102928,-795,0,1669720096,12947.868470239999,213.0760963799985,54429.75341928
2022-11-29,11:08:18.000,333,11103003,-795,0,1669720097,12948.400638729996,212.77298379000422,54429.75341928
2022-11-29,11:08:19.000,333,11102931,-795,0,1669720098,12948.838498880003,212.7447872699995,54429.8302776
2022-11-29,11:08:20.000,333,11102852,-795,0,1669720099,12949.006906629998,212.7306890100008,54429.80232912
2022-11-29,11:08:21.000,333,11102944,-795,0,1669720100,12949.195523309994,212.695443360004,54429.865213200006
2022-11-29,11:08:22.000,333,11102966,-795,0,1669720101,12949.28983165,212.67429596999864,54429.90713592001
2022-11-29,11:08:23.000,333,11102967,-795,0,1669720102,12949.31004058,212.9562611700021,54429.80232912
2022-11-29,11:08:24.000,333,11102967,-795,0,1669720103,12949.377403679995,213.15363680999872,54430.228543440004
2022-11-29,11:08:25.000,333,11102928,-795,0,1669720104,12949.276359029995,213.06199811999977,54430.69668048001
2022-11-29,11:08:26.000,333,11102986,-795,0,1669720105,12949.013642939994,212.4980677200001,54430.82943576
2022-11-29,11:08:27.000,333,11102974,-795,0,1669720106,12948.582519099997,211.75085994000256,54430.850397120004
2022-11-29,11:08:28.000,333,11102959,-795,0,1669720107,12948.22549466999,211.10938911000267,54430.93424256
2022-11-29,11:08:29.000,333,11102977,-795,0,1669720108,12947.841524999989,210.70758870000282,54430.86437136001
2022-11-29,11:08:30.000,333,11102956,-795,0,1669720109,12947.794370829994,210.51021305999893,54431.0530236
2022-11-29,11:08:31.000,333,11102928,-795,0,1669720110,12947.706798799998,210.50316392999957,54431.14385616
2022-11-29,11:08:32.000,333,11102957,-795,0,1669720111,12947.686589869998,210.57365523000044,54431.185778880004
2022-11-29,11:08:33.000,333,11102944,-795,0,1669720112,12947.538391050002,210.59480261999852,54431.07398496
2022-11-29,11:08:34.000,333,11102956,-795,0,1669720113,12947.430610089992,210.65119566000067,54431.19975312001
2022-11-29,11:08:35.000,333,11102987,-795,0,1669720114,12947.329565439992,210.78512913000304,54431.32552128001
2022-11-29,11:08:36.000,333,11102950,-795,0,1669720115,12947.302620199996,210.9402099900035,54431.36744400001
2022-11-29,11:08:37.000,333,11102919,-795,0,1669720116,12947.275674960001,211.11643824000203,54431.24167584
2022-11-29,11:08:38.000,333,11102946,-795,0,1669720117,12947.268938649991,211.21512606000033,54431.16481752
2022-11-29,11:08:39.000,333,11102958,-795,0,1669720118,12947.376719610002,211.22922431999905,54431.22071448
2022-11-29,11:08:40.000,333,11102947,-795,0,1669720119,12947.477764260002,211.37020692000078,54431.22071448
2022-11-29,11:08:41.000,333,11102942,-795,0,1669720120,12947.477764260002,211.3490595300027,54431.34648264001
2022-11-29,11:08:42.000,333,11102983,-795,0,1669720121,12947.343038059997,211.51823865000188,54431.22770160001
2022-11-29,11:08:43.000,333,11102968,-795,0,1669720122,12947.147685069991,211.77905646,54431.10892056001
2022-11-29,11:08:44.000,333,11102905,-795,0,1669720123,12946.959068389995,211.93413732000045,54431.136869040005
2022-11-29,11:08:45.000,333,11102976,-795,0,1669720124,12946.689615989999,211.9270881900011,54431.08097208001
2022-11-29,11:08:46.000,333,11102935,-795,0,1669720125,12946.366273109998,211.72971255000448,54431.08097208001
2022-11-29,11:08:47.000,333,11102924,-795,0,1669720126,12946.103557019997,211.447747350001,54431.0530236
2022-11-29,11:08:48.000,333,11102940,-795,0,1669720127,12945.85431355,211.27856823000184,54431.136869040005
2022-11-29,11:08:49.000,333,11102945,-795,0,1669720128,12945.679169489995,211.17988041000353,54431.34648264001
2022-11-29,11:08:50.000,333,11102979,-795,0,1669720129,12945.54444328999,211.26446997000312,54431.737761360004
2022-11-29,11:08:51.000,333,11102983,-795,0,1669720130,12945.180682550003,211.37725605000014,54432.03820752001
2022-11-29,11:08:52.000,333,11102884,-795,0,1669720131,12944.870812289992,211.29971561999992,54432.15000144
2022-11-29,11:08:53.000,333,11103006,-795,0,1669720132,12944.581150959995,211.19397867000225,54432.143014320005
2022-11-29,11:08:54.000,333,11102882,-795,0,1669720133,12944.480106309995,211.29266649000056,54432.1709628
2022-11-29,11:08:55.000,333,11102950,-795,0,1669720134,12944.58788726999,211.4336490900023,54432.408524880004
2022-11-29,11:08:56.000,333,11102937,-795,0,1669720135,12944.796712880001,211.82135124000342,54432.70897104001
2022-11-29,11:08:57.000,333,11102945,-795,0,1669720136,12944.931439079992,212.25839730000007,54432.84172632
2022-11-29,11:08:58.000,333,11102967,-795,0,1669720137,12944.870812289992,212.63905032000184,54432.764868000006
2022-11-29,11:08:59.000,333,11102914,-795,0,1669720138,12944.53399679,212.90691725999932,54432.70198392
2022-11-29,11:09:00.000,333,11102888,-795,0,1669720139,12944.055718779993,212.97740856000019,54432.646086960005
2022-11-29,11:09:01.000,333,11102918,-795,0,1669720140,12943.53702291,212.87167161000252,54432.39455064
2022-11-29,11:09:02.000,333,11102983,-795,0,1669720141,12943.052008589999,212.681345099998,54432.36660216
2022-11-29,11:09:03.000,333,11102985,-795,0,1669720142,12942.499631170002,212.4346255499986,54432.08013024
2022-11-29,11:09:04.000,333,11102968,-795,0,1669720143,12941.873154339999,212.23020078000263,54431.87051664001
2022-11-29,11:09:05.000,333,11102990,-795,0,1669720144,12941.394876329992,212.20200425999792,54431.807632560005
2022-11-29,11:09:06.000,333,11102992,-795,0,1669720145,12940.93007093999,212.23020078000263,54431.68186440001
2022-11-29,11:09:07.000,333,11102924,-795,0,1669720146,12940.505683409989,212.15970948000177,54431.51417352001
2022-11-29,11:09:08.000,333,11102898,-795,0,1669720147,12940.276648869993,212.0539725300041,54431.304559920005
2022-11-29,11:09:09.000,333,11102916,-795,0,1669720148,12940.128450049997,212.01167775000067,54431.087959200006
2022-11-29,11:09:10.000,333,11102985,-795,0,1669720149,12940.249703629997,211.84954776000086,54430.99013952001
2022-11-29,11:09:11.000,333,11103011,-795,0,1669720150,12940.431583999998,211.4970912600038,54430.99013952001
2022-11-29,11:09:12.000,333,11102963,-795,0,1669720151,12940.71450902,211.0741434599986,54431.08097208001
2022-11-29,11:09:13.000,333,11102961,-795,0,1669720152,12940.93680725,210.86971869000263,54431.087959200006
2022-11-29,11:09:14.000,333,11102941,-795,0,1669720153,12941.111951309991,211.15168388999882,54431.10193344
2022-11-29,11:09:15.000,333,11102979,-795,0,1669720154,12941.206259649996,211.58872995000274,54431.304559920005
2022-11-29,11:09:16.000,333,11102916,-795,0,1669720155,12941.374667399992,211.96233383999788,54431.41635384001
2022-11-29,11:09:17.000,333,11102987,-795,0,1669720156,12941.522866220002,212.0257760099994,54431.49321216001
2022-11-29,11:09:18.000,333,11102965,-795,0,1669720157,12941.799054929994,211.9411864499998,54431.709812880006
2022-11-29,11:09:19.000,333,11102916,-795,0,1669720158,12942.12913411999,211.89889167000365,54431.856542400004
2022-11-29,11:09:20.000,333,11102948,-795,0,1669720159,12942.506367479997,212.20200425999792,54432.30371808001
2022-11-29,11:09:21.000,333,11102920,-795,0,1669720160,12942.809501429998,212.58970640999905,54432.97448160001
2022-11-29,11:09:22.000,333,11102939,-795,0,1669720161,12942.843182979988,212.87167161000252,54433.27492776
2022-11-29,11:09:23.000,333,11102950,-795,0,1669720162,12942.863391909988,213.01265421000426,54433.819923120005
2022-11-29,11:09:24.000,333,11102925,-795,0,1669720163,12942.674775229993,213.0760963799985,54434.02953672001
2022-11-29,11:09:25.000,333,11102908,-795,0,1669720164,12942.587203199997,213.0549489900004,54434.31600864001
2022-11-29,11:09:26.000,333,11102872,-795,0,1669720165,12942.418795450001,213.02675247000298,54434.49767376
2022-11-29,11:09:27.000,333,11102993,-795,0,1669720166,12942.472685929992,213.01970334000362,54434.74222296
2022-11-29,11:09:28.000,333,11102925,-795,0,1669720167,12942.627621059997,213.0408507300017,54434.84004264
2022-11-29,11:09:29.000,333,11102948,-795,0,1669720168,12942.762347260003,212.87167161000252,54434.89593960001
2022-11-29,11:09:30.000,333,11102899,-795,0,1669720169,12942.876864529993,212.60380466999777,54434.74222296
2022-11-29,11:09:31.000,333,11102933,-795,0,1669720170,12943.11263538,212.24429904000135,54435.1404888
2022-11-29,11:09:32.000,333,11102948,-795,0,1669720171,12943.321460989995,212.04692340000474,54435.23830848
2022-11-29,11:09:33.000,333,11102881,-795,0,1669720172,12943.41576933,211.96233383999788,54435.13350168001
2022-11-29,11:09:34.000,333,11102924,-635,0,1669720173,12943.604386009996,211.96938297000452,54435.280231200006
2022-11-29,11:09:35.000,333,11102969,-795,0,1669720174,12943.833420549992,212.0046286200013,54435.39901224001
2022-11-29,11:09:36.000,333,11102948,-795,0,1669720175,12943.954674129993,212.06102166000346,54435.37106376001
2022-11-29,11:09:37.000,333,11102916,-795,0,1669720176,12944.028773539998,212.0046286200013,54435.48984480001
2022-11-29,11:09:38.000,333,11102934,-795,0,1669720177,12944.069191399998,212.22315165000327,54435.4549092
2022-11-29,11:09:39.000,333,11102946,-795,0,1669720178,12944.32517117999,212.66019770999992,54435.4549092
2022-11-29,11:09:40.000,333,11102932,-795,0,1669720179,12944.796712880001,213.1042929000032,54435.545741760005
2022-11-29,11:09:41.000,333,11102951,-795,0,1669720180,12945.221100409988,213.47789678999834,54435.55272888
2022-11-29,11:09:42.000,333,11102949,-795,0,1669720181,12945.477080189994,213.85150068000075,54435.60163872
2022-11-29,11:09:43.000,333,11102927,-795,0,1669720182,12945.60507007999,214.19690804999846,54435.72041976
2022-11-29,11:09:44.000,333,11102999,-795,0,1669720183,12945.82736830999,214.3519889099989,54435.8392008
2022-11-29,11:09:45.000,333,11102932,-795,0,1669720184,12945.97556713,214.4013328200017,54436.00689168
2022-11-29,11:09:46.000,333,11102944,-795,0,1669720185,12946.103557019997,214.3167432600021,54436.216505280005
2022-11-29,11:09:47.000,333,11102905,-795,0,1669720186,12946.130502259992,214.14756414000294,54436.27938936001
2022-11-29,11:09:48.000,333,11102993,-795,0,1669720187,12946.251755839992,213.9431393699997,54436.27938936001
2022-11-29,11:09:49.000,333,11102910,-795,0,1669720188,12946.426899899998,213.59068287000264,54436.09073712001
2022-11-29,11:09:50.000,333,11102945,-795,0,1669720189,12946.80413325999,213.37215984000068,54436.048814400005
2022-11-29,11:09:51.000,333,11102960,-795,0,1669720190,12947.201575549996,213.17478420000407,54436.08375
2022-11-29,11:09:52.000,333,11103017,-795,0,1669720191,12947.565336289998,213.0408507300017,54435.9789432
2022-11-29,11:09:53.000,333,11102939,-795,0,1669720192,12947.767425589998,212.75888552999822,54436.03484016
2022-11-29,11:09:54.000,333,11102940,-795,0,1669720193,12947.895415479994,212.63200119000248,54436.02086592001
2022-11-29,11:09:55.000,333,11102924,-795,0,1669720194,12948.03014168,212.63905032000184,54436.02086592001
2022-11-29,11:09:56.000,333,11102913,-795,0,1669720195,12948.19181312,212.7095416200027,54436.07676288
2022-11-29,11:09:57.000,333,11103017,-795,0,1669720196,12948.387166109991,212.808229440001,54436.12567272
2022-11-29,11:09:58.000,333,11102988,-795,0,1669720197,12948.37369349,212.97740856000019,54435.98593032
2022-11-29,11:09:59.000,333,11102976,-795,0,1669720198,12948.542101239997,213.06904724999913,54436.30733784001
2022-11-29,11:10:00.000,333,11102961,-795,0,1669720199,12948.582519099997,213.12544029000128,54436.286376480006
2022-11-29,11:10:01.000,333,11102974,-795,0,1669720200,12948.771135779993,213.18183333000343,54436.607784
2022-11-29,11:10:02.000,333,11102947,-795,0,1669720201,12948.885653049998,213.22412810999958,54436.61477112001
2022-11-29,11:10:03.000,333,11102935,-795,0,1669720202,12948.865444119998,213.25937376000365,54436.838358960005
2022-11-29,11:10:04.000,333,11102905,-795,0,1669720203,12948.771135779993,213.54133895999985,54436.719577920005
2022-11-29,11:10:05.000,333,11102928,-795,0,1669720204,12948.717245300002,213.99953241000185,54436.87329456
2022-11-29,11:10:06.000,333,11102995,-795,0,1669720205,12948.730717919992,214.39428369000234,54436.957140000006
2022-11-29,11:10:07.000,333,11102978,-795,0,1669720206,12948.804817329998,214.47887325000193,54437.01303696
2022-11-29,11:10:08.000,333,11102943,-795,0,1669720207,12948.919334599988,214.47182412000257,54436.957140000006
2022-11-29,11:10:09.000,333,11102969,-795,0,1669720208,12949.3908763,214.44362759999785,54437.2016892
2022-11-29,11:10:10.000,333,11102936,-795,0,1669720209,12949.929781099992,214.6480523700011,54437.222650560005
2022-11-29,11:10:11.000,333,11102996,-795,0,1669720210,12950.48215851999,214.76083844999812,54437.606942160004
2022-11-29,11:10:12.000,333,11102884,-795,0,1669720211,12950.83244664,214.8101823600009,54437.80956864
2022-11-29,11:10:13.000,333,11102954,-795,0,1669720212,12951.034535940002,214.5846101999996,54437.98424664001
2022-11-29,11:10:14.000,333,11102867,-795,0,1669720213,12951.209679999993,214.21100631000445,54438.13796328
2022-11-29,11:10:15.000,333,11102970,-795,0,1669720214,12951.411769299993,213.76691112000117,54438.53622912001
2022-11-29,11:10:16.000,333,11102950,-795,0,1669720215,12951.62733122,213.2523246300043,54438.69693288
2022-11-29,11:10:17.000,333,11102996,-795,0,1669720216,12951.84289313999,213.02675247000298,54438.801739680006
2022-11-29,11:10:18.000,333,11102960,-795,0,1669720217,12952.186444949992,213.0760963799985,54438.82968816
2022-11-29,11:10:19.000,333,11102948,-795,0,1669720218,12952.435688420002,213.18183333000343,54438.92750784
2022-11-29,11:10:20.000,333,11102903,-795,0,1669720219,12952.442424729998,213.37215984000068,54439.186031280005
2022-11-29,11:10:21.000,333,11102980,-795,0,1669720220,12952.179708639997,213.46379852999962,54439.2628896
2022-11-29,11:10:22.000,333,11102956,-795,0,1669720221,12951.86310206999,213.4849459199977,54439.25590248001
2022-11-29,11:10:23.000,333,11103008,-795,0,1669720222,12951.465659779999,213.43560201000219,54439.39564488001
2022-11-29,11:10:24.000,333,11102947,-795,0,1669720223,12951.189471069993,213.597732000002,54439.36070928
2022-11-29,11:10:25.000,333,11102962,-795,0,1669720224,12951.088426419992,213.78805850999925,54439.50045168
2022-11-29,11:10:26.000,333,11103002,-795,0,1669720225,12951.088426419992,214.0065815400012,54439.619232720004
2022-11-29,11:10:27.000,333,11102981,-795,0,1669720226,12950.980645459997,214.16871153000102,54439.65416832
2022-11-29,11:10:28.000,333,11102951,-795,0,1669720227,12950.778556159996,214.4013328200017,54439.63320696001
2022-11-29,11:10:29.000,333,11102971,-795,0,1669720228,12950.515840069995,214.67624888999853,54439.50045168
2022-11-29,11:10:30.000,333,11102877,-795,0,1669720229,12950.515840069995,214.8454280099977,54439.584297119996
2022-11-29,11:10:31.000,333,11102952,-795,0,1669720230,12950.34069600999,214.81723149000027,54439.63320696001
2022-11-29,11:10:32.000,333,11102971,-795,0,1669720231,12949.983671579997,214.61985585000366,54439.689103920005
2022-11-29,11:10:33.000,333,11102997,-795,0,1669720232,12949.55254774,214.38018543000362,54439.98256296
2022-11-29,11:10:34.000,333,11102951,-795,0,1669720233,12948.979961389989,214.3026450000034,54439.86378192
2022-11-29,11:10:35.000,333,11102894,-795,0,1669720234,12948.501683379996,214.23215370000253,54439.786923600004
2022-11-29,11:10:36.000,333,11102975,-795,0,1669720235,12947.935833339994,214.2533010900006,54439.79391072
2022-11-29,11:10:37.000,333,11102995,-795,0,1669720236,12947.518182120002,214.2533010900006,54439.6471812
2022-11-29,11:10:38.000,333,11102957,-795,0,1669720237,12947.235257100001,214.34493977999955,54439.353722160005
2022-11-29,11:10:39.000,333,11102919,-795,0,1669720238,12947.343038059997,214.61985585000366,54439.5074388
2022-11-29,11:10:40.000,333,11102927,-795,0,1669720239,12947.511445809992,214.88772279000113,54439.44455472001
2022-11-29,11:10:41.000,333,11102955,-795,0,1669720240,12947.720271419988,214.958214090002,54439.87076904
2022-11-29,11:10:42.000,333,11103001,-795,0,1669720241,12947.585545219998,214.93706670000392,54439.88474328
2022-11-29,11:10:43.000,333,11102955,-795,0,1669720242,12947.484500569997,214.85247714000434,54439.8917304
2022-11-29,11:10:44.000,333,11102871,-795,0,1669720243,12947.592281529993,214.7749367100041,54439.94762736001
2022-11-29,11:10:45.000,333,11102947,-795,0,1669720244,12947.868470239999,214.5987084599983,54439.87775616001
2022-11-29,11:10:46.000,333,11102964,-795,0,1669720245,12948.238967289995,214.55641368000215,54439.99653720001
2022-11-29,11:10:47.000,333,11102996,-795,0,1669720246,12948.515156000001,214.52821716000471,54439.98955008
2022-11-29,11:10:48.000,333,11102996,-795,0,1669720247,12948.447792899991,214.5846101999996,54439.856794800005
2022-11-29,11:10:49.000,333,11102940,-795,0,1669720248,12948.447792899991,214.49297151000064,54439.89871752001
2022-11-29,11:10:50.000,333,11102995,-795,0,1669720249,12948.542101239997,214.48592238000128,54439.856794800005
2022-11-29,11:10:51.000,333,11102981,-795,0,1669720250,12948.676827440002,214.4365784699985,54439.87775616001
2022-11-29,11:10:52.000,333,11102936,-795,0,1669720251,12948.757663160002,214.50002064,54439.86378192
2022-11-29,11:10:53.000,333,11102949,-795,0,1669720252,12948.690300059992,214.61985585000366,54439.74500088
2022-11-29,11:10:54.000,333,11102970,-795,0,1669720253,12948.22549466999,214.93706670000392,54439.65416832
2022-11-29,11:10:55.000,333,11102943,-795,0,1669720254,12947.531654739993,215.2542775500042,54439.59827136
2022-11-29,11:10:56.000,333,11102986,-795,0,1669720255,12946.99274994,215.48689884000487,54439.62621984
2022-11-29,11:10:57.000,333,11102944,-795,0,1669720256,12946.581835029989,215.5503410099991,54439.6471812
2022-11-29,11:10:58.000,333,11102989,-795,0,1669720257,12946.413427279993,215.46575144999952,54439.521413040005
2022-11-29,11:10:59.000,333,11102996,-795,0,1669720258,12946.521208239988,215.17673712000396,54439.51442592001
2022-11-29,11:11:00.000,333,11102908,-795,0,1669720259,12946.736770159994,214.88772279000113,54439.5074388
2022-11-29,11:11:01.000,333,11102910,-795,0,1669720260,12947.08705827999,214.63395411000238,54439.640194080006
2022-11-29,11:11:02.000,333,11102942,-795,0,1669720261,12947.464291639997,214.4013328200017,54439.69609104
2022-11-29,11:11:03.000,333,11102941,-795,0,1669720262,12947.976251199994,214.22510457000317,54439.77993648001
2022-11-29,11:11:04.000,333,11102979,-795,0,1669720263,12948.555573860001,214.29559587000404,54440.06640840001
2022-11-29,11:11:05.000,333,11102961,-795,0,1669720264,12949.134896519994,214.3519889099989,54440.28300912001
2022-11-29,11:11:06.000,333,11102965,-795,0,1669720265,12949.40434891999,214.38018543000362,54440.11531824001
2022-11-29,11:11:07.000,333,11102975,-795,0,1669720266,12949.653592390001,214.26035021999996,54440.58345528
2022-11-29,11:11:08.000,333,11102934,-795,0,1669720267,12949.566020359991,214.14756414000294,54440.527558320005
2022-11-29,11:11:09.000,333,11102963,-795,0,1669720268,12949.094478659994,214.16166240000166,54440.56948104001
2022-11-29,11:11:10.000,333,11103000,-795,0,1669720269,12948.400638729996,214.21100631000445,54440.38781592
2022-11-29,11:11:11.000,333,11102986,-795,0,1669720270,12947.92236071999,214.16871153000102,54440.359867440005
2022-11-29,11:11:12.000,333,11102962,-795,0,1669720271,12947.484500569997,214.041827189998,54440.30397048001
2022-11-29,11:11:13.000,333,11102938,-795,0,1669720272,12947.268938649991,213.92904111000098,54440.19916368
2022-11-29,11:11:14.000,333,11102981,-795,0,1669720273,12947.316092820001,213.8092059000046,54440.08736976
2022-11-29,11:11:15.000,333,11103000,-795,0,1669720274,12947.625963079998,213.68937069000094,54440.01749856001
2022-11-29,11:11:16.000,333,11102957,-795,0,1669720275,12947.949305959999,213.6611741700035,54439.98955008
2022-11-29,11:11:17.000,333,11102969,-795,0,1669720276,12948.461265519996,213.597732000002,54439.94064024
2022-11-29,11:11:18.000,333,11102939,-795,0,1669720277,12948.966488769998,213.62592851999943,54439.86378192
2022-11-29,11:11:19.000,333,11103002,-795,0,1669720278,12949.35045844,213.61183026000072,54439.68211680001
2022-11-29,11:11:20.000,333,11102983,-795,0,1669720279,12949.680537629996,213.61887939000007,54439.79391072
2022-11-29,11:11:21.000,333,11102963,-795,0,1669720280,12950.138606709988,213.52019157000177,54439.99653720001
2022-11-29,11:11:22.000,333,11102900,-795,0,1669720281,12950.556257929995,213.37920897000004,54439.954614480004
2022-11-29,11:11:23.000,333,11102957,-795,0,1669720282,12950.967172839992,213.22412810999958,54439.99653720001
2022-11-29,11:11:24.000,333,11102941,-795,0,1669720283,12950.980645459997,213.09724377000384,54439.954614480004
2022-11-29,11:11:25.000,333,11102994,-795,0,1669720284,12950.77181985,213.06199811999977,54439.88474328
2022-11-29,11:11:26.000,333,11102980,-795,0,1669720285,12950.515840069995,213.0408507300017,54439.87076904
2022-11-29,11:11:27.000,333,11102960,-795,0,1669720286,12950.52931269,212.77298379000422,54439.82884632001
2022-11-29,11:11:28.000,333,11102943,-795,0,1669720287,12950.74487460999,212.49101859000075,54439.99653720001
2022-11-29,11:11:29.000,333,11103015,-795,0,1669720288,12951.054744870002,212.20200425999792,54440.08038264
2022-11-29,11:11:30.000,333,11102970,-795,0,1669720289,12951.438714539989,212.04692340000474,54440.12929248
2022-11-29,11:11:31.000,333,11103006,-795,0,1669720290,12951.977619339996,211.7438108100032,54440.26204776001
2022-11-29,11:11:32.000,333,11102973,-795,0,1669720291,12952.375061630002,211.58872995000274,54440.28300912001
2022-11-29,11:11:33.000,333,11102981,-795,0,1669720292,12952.765767609999,211.29971561999992,54440.38781592
2022-11-29,11:11:34.000,333,11102965,-795,0,1669720293,12953.095846799995,211.14463475999946,54440.61140376
2022-11-29,11:11:35.000,333,11102998,-795,0,1669720294,12953.412453370001,211.15873301999818,54440.75114616
2022-11-29,11:11:36.000,333,11102943,-795,0,1669720295,12953.654960530002,211.13053650000074,54440.98870824
2022-11-29,11:11:37.000,333,11102934,-795,0,1669720296,12953.883995069998,211.1869295400029,54441.16338624
2022-11-29,11:11:38.000,333,11102995,-795,0,1669720297,12954.092820679994,211.20807693000097,54441.28216728
2022-11-29,11:11:39.000,333,11102973,-795,0,1669720298,12954.315118909995,211.13053650000074,54441.40793544001
2022-11-29,11:11:40.000,333,11102944,-795,0,1669720299,12954.40269093999,210.88381695000135,54441.55466496001
2022-11-29,11:11:41.000,333,11102986,-795,0,1669720300,12954.36227307999,210.58775348999916,54441.73633008
2022-11-29,11:11:42.000,333,11102916,-795,0,1669720301,12954.14671116,210.2846409000049,54441.58960056
2022-11-29,11:11:43.000,333,11102920,-795,0,1669720302,12954.072611749994,210.0520196100042,54441.74331720001
2022-11-29,11:11:44.000,333,11102921,-795,0,1669720303,12954.09955698999,209.88284048999776,54441.82716264
2022-11-29,11:11:45.000,333,11103001,-795,0,1669720304,12954.03893019999,209.6925139800005,54442.05075048
2022-11-29,11:11:46.000,333,11102959,-795,0,1669720305,12953.850313519994,209.6149735500003,54442.134595920004
2022-11-29,11:11:47.000,333,11102933,-795,0,1669720306,12953.607806359993,209.62202267999965,54442.23940272
2022-11-29,11:11:48.000,333,11102937,-795,0,1669720307,12953.156473589996,209.9251352700012,54442.323248160006
2022-11-29,11:11:49.000,333,11102948,-795,0,1669720308,12952.563678309998,210.32693568000104,54442.204467120006
2022-11-29,11:11:50.000,333,11102966,-795,0,1669720309,12952.125818159991,210.6089008800045,54442.27433832001
2022-11-29,11:11:51.000,333,11102961,-795,0,1669720310,12951.97088303,210.8274239099992,54442.40010648
2022-11-29,11:11:52.000,333,11102946,-795,0,1669720311,12951.876574689995,211.16578215000482,54442.45600344
2022-11-29,11:11:53.000,333,11102982,-795,0,1669720312,12952.125818159991,211.6592212500036,54442.490939040006
2022-11-29,11:11:54.000,333,11102965,-795,0,1669720313,12952.314434840002,212.24429904000135,54442.44202920001
2022-11-29,11:11:55.000,333,11102944,-795,0,1669720314,12952.314434840002,212.76593466000486,54442.4070936
2022-11-29,11:11:56.000,333,11102910,-795,0,1669720315,12952.119081849996,213.22412810999958,54442.4070936
2022-11-29,11:11:57.000,333,11102947,-795,0,1669720316,12951.937201479996,213.57658461000392,54442.43504208
2022-11-29,11:11:58.000,333,11102979,-795,0,1669720317,12951.80921159,213.83035329000268,54442.48395192001
2022-11-29,11:11:59.000,333,11102951,-795,0,1669720318,12951.7485848,213.9431393699997,54442.44202920001
2022-11-29,11:12:00.000,333,11103000,-795,0,1669720319,12951.613858599994,213.8585498100001,54442.39311936001
2022-11-29,11:12:01.000,333,11102950,-795,0,1669720320,12951.876574689995,213.61887939000007,54442.588758720005
2022-11-29,11:12:02.000,333,11102972,-795,0,1669720321,12952.098872919996,213.3862580999994,54442.64465568
2022-11-29,11:12:03.000,333,11102978,-795,0,1669720322,12952.442424729998,213.19593159000215,54442.69356552
2022-11-29,11:12:04.000,333,11102958,-795,0,1669720323,12952.765767609999,212.7447872699995,54442.74946248001
2022-11-29,11:12:05.000,333,11102943,-795,0,1669720324,12952.98806584,212.2724955599988,54442.637668560004
2022-11-29,11:12:06.000,333,11102948,-795,0,1669720325,12953.19015514,211.78610558999935,54442.69356552
2022-11-29,11:12:07.000,333,11102974,-795,0,1669720326,12953.392244440001,211.39135430999886,54442.78439808
2022-11-29,11:12:08.000,333,11102947,-795,0,1669720327,12953.580861119997,211.14463475999946,54442.81234656
2022-11-29,11:12:09.000,333,11102943,-795,0,1669720328,12953.749268869993,211.01070129000436,54442.79837232001
2022-11-29,11:12:10.000,333,11102936,-795,0,1669720329,12953.958094479989,211.2362734499984,54442.94510184001
2022-11-29,11:12:11.000,333,11102948,-795,0,1669720330,12953.944621859999,211.66627038000297,54443.06388288001
2022-11-29,11:12:12.000,333,11102952,-795,0,1669720331,12953.634751600002,212.23020078000263,54443.16868968
2022-11-29,11:12:13.000,333,11102988,-795,0,1669720332,12953.237309309996,212.71659075000207,54443.1756768
2022-11-29,11:12:14.000,333,11102945,-795,0,1669720333,12952.96112059999,212.90691725999932,54443.34336768
2022-11-29,11:12:15.000,333,11102969,-795,0,1669720334,12953.00153845999,212.66724683999928,54443.39926464001
2022-11-29,11:12:16.000,333,11102971,-795,0,1669720335,12953.378771819996,212.29364295000414,54443.72067216
2022-11-29,11:12:17.000,333,11102990,-795,0,1669720336,12953.850313519994,211.8777442799983,54443.979195600004
2022-11-29,11:12:18.000,333,11102953,-795,0,1669720337,12954.294909979995,211.75085994000256,54444.25868040001
2022-11-29,11:12:19.000,333,11102967,-795,0,1669720338,12954.631725480001,211.8777442799983,54444.35650008001
2022-11-29,11:12:20.000,333,11102968,-795,0,1669720339,12955.123476109999,212.237249910002,54444.74079168001
2022-11-29,11:12:21.000,333,11102950,-795,0,1669720340,12955.595017809996,212.4346255499986,54444.985340880005
2022-11-29,11:12:22.000,333,11102928,-795,0,1669720341,12956.133922610003,212.50511684999947,54445.24386432001
2022-11-29,11:12:23.000,333,11102916,-795,0,1669720342,12956.4640018,212.51921510999819,54445.47443928
2022-11-29,11:12:24.000,333,11102921,-795,0,1669720343,12956.41684762999,212.5826572799997,54445.54431048
2022-11-29,11:12:25.000,333,11102997,-795,0,1669720344,12956.160867849998,212.8293768299991,54445.69104
2022-11-29,11:12:26.000,333,11102963,-795,0,1669720345,12955.810579730001,213.11134203000256,54445.92860208
2022-11-29,11:12:27.000,333,11102980,-795,0,1669720346,12955.36598327,213.12544029000128,54445.92860208
2022-11-29,11:12:28.000,333,11102928,-795,0,1669720347,12955.157157659989,212.91396638999868,54445.893666480006
2022-11-29,11:12:29.000,333,11102971,-795,0,1669720348,12955.204311829999,212.88576987000124,54445.81680816001
2022-11-29,11:12:30.000,333,11102886,-795,0,1669720349,12955.709535080001,213.09019464000448,54445.92161496
2022-11-29,11:12:31.000,333,11102948,-795,0,1669720350,12956.214758329988,213.32986506000452,54446.110267200005
2022-11-29,11:12:32.000,333,11102958,-795,0,1669720351,12956.53810120999,213.39330722999875,54446.01244752001
2022-11-29,11:12:33.000,333,11102970,-795,0,1669720352,12956.881653019991,213.39330722999875,54446.30590656
2022-11-29,11:12:34.000,333,11102961,-795,0,1669720353,12957.056797079997,213.3510124500026,54446.41770048001
2022-11-29,11:12:35.000,333,11102941,-795,0,1669720354,12957.514866159989,213.47789678999834,54446.88583752
2022-11-29,11:12:36.000,333,11102951,-795,0,1669720355,12957.88536321,213.71756720999838,54446.96968296001
2022-11-29,11:12:37.000,333,11102933,-795,0,1669720356,12958.208706090001,214.0911711000008,54447.17230944
2022-11-29,11:12:38.000,333,11102941,-795,0,1669720357,12958.397322769997,214.4647749900032,54447.333013200005
2022-11-29,11:12:39.000,333,11102931,-795,0,1669720358,12958.464685869993,214.72559280000132,54447.47275560001
2022-11-29,11:12:40.000,333,11102982,-795,0,1669720359,12958.417531699997,214.83837887999834,54447.549613920004
2022-11-29,11:12:41.000,333,11102985,-795,0,1669720360,12958.410795390002,214.96526322000136,54447.99678960001
2022-11-29,11:12:42.000,333,11102980,-795,0,1669720361,12958.10766144,214.9088701799992,54448.10858352
2022-11-29,11:12:43.000,333,11102940,-795,0,1669720362,12957.84494535,214.61985585000366,54448.18544184001
2022-11-29,11:12:44.000,333,11102921,-795,0,1669720363,12957.669801289994,214.1546132700023,54448.31121000001
2022-11-29,11:12:45.000,333,11102960,-795,0,1669720364,12957.63611973999,213.58363374000328,54448.39505544
2022-11-29,11:12:46.000,333,11102930,-795,0,1669720365,12957.82473642,212.92101551999804,54448.409029680006
2022-11-29,11:12:47.000,333,11102976,-795,0,1669720366,12958.161551919991,212.35003598999901,54448.25531304
2022-11-29,11:12:48.000,333,11102952,-795,0,1669720367,12958.552257900003,211.86364601999958,54448.47890088001
2022-11-29,11:12:49.000,333,11102953,-795,0,1669720368,12959.03727221999,211.53938603999995,54448.64659176001
2022-11-29,11:12:50.000,333,11103020,-795,0,1669720369,12959.461659749992,211.24332257999777,54448.70248872
2022-11-29,11:12:51.000,333,11102986,-795,0,1669720370,12959.791738939988,211.0882417200046,54448.723450080004
2022-11-29,11:12:52.000,333,11102952,-795,0,1669720371,12959.832156799988,210.989553899999,54448.660566
2022-11-29,11:12:53.000,333,11102965,-795,0,1669720372,12959.758057389998,210.91906259999814,54448.49287512
2022-11-29,11:12:54.000,333,11102962,-795,0,1669720373,12959.650276430002,210.9754556400003,54448.46492664
2022-11-29,11:12:55.000,333,11102953,-795,0,1669720374,12959.475132369997,211.27856823000184,54448.37409408
2022-11-29,11:12:56.000,333,11103021,-795,0,1669720375,12959.313460929996,211.75790907000192,54448.47191376
2022-11-29,11:12:57.000,333,11102992,-795,0,1669720376,12959.131580559995,212.1385620900037,54448.31121000001
2022-11-29,11:12:58.000,333,11103003,-795,0,1669720377,12959.212416279996,212.1385620900037,54448.70947584
2022-11-29,11:12:59.000,333,11102984,-795,0,1669720378,12959.20567997,211.91298993000237,54448.92607656
2022-11-29,11:13:00.000,333,11102976,-795,0,1669720379,12959.13831686999,211.5957790800021,54448.99594776
2022-11-29,11:13:01.000,333,11102987,-795,0,1669720380,12958.889073399994,211.2856173600012,54449.10075456001
2022-11-29,11:13:02.000,333,11102979,-795,0,1669720381,12958.390586460002,211.14463475999946,54449.09376744
2022-11-29,11:13:03.000,333,11102991,-795,0,1669720382,12957.690010219994,211.26446997000312,54449.03787048
2022-11-29,11:13:04.000,333,11102953,-795,0,1669720383,12957.171314350002,211.58168082000338,54449.009922000005
2022-11-29,11:13:05.000,333,11102981,-795,0,1669720384,12956.955752429996,211.6803686400017,54449.14966440001
2022-11-29,11:13:06.000,333,11102960,-635,0,1669720385,12956.901861949991,211.84954776000086,54449.15665152
2022-11-29,11:13:07.000,333,11103007,-795,0,1669720386,12956.76039943999,212.01872688000003,54449.24049696001
2022-11-29,11:13:08.000,333,11102956,-795,0,1669720387,12956.39663869999,212.45577294000395,54449.07280608001
2022-11-29,11:13:09.000,333,11102983,-795,0,1669720388,12955.891415450002,212.90691725999932,54449.20556136
2022-11-29,11:13:10.000,333,11102939,-795,0,1669720389,12955.312092789994,213.36511071000132,54449.28940680001
2022-11-29,11:13:11.000,333,11102982,-795,0,1669720390,12954.833814780002,213.89379546000418,54449.33831664001
2022-11-29,11:13:12.000,333,11102986,-795,0,1669720391,12954.47005404,214.33084152000083,54449.24049696001
2022-11-29,11:13:13.000,333,11102975,-795,0,1669720392,12954.26796474,214.57756107000023,54449.10774168
2022-11-29,11:13:14.000,333,11102950,-795,0,1669720393,12954.32185521999,214.41543108000042,54449.2544712
2022-11-29,11:13:15.000,333,11102928,-795,0,1669720394,12954.416163559996,213.87264806999883,54449.296393920005
2022-11-29,11:13:16.000,333,11102977,-795,0,1669720395,12954.571098690001,213.09019464000448,54449.20556136
2022-11-29,11:13:17.000,333,11102941,-795,0,1669720396,12954.840551089997,212.4346255499986,54449.17062576001
2022-11-29,11:13:18.000,333,11102984,-795,0,1669720397,12955.069585629994,211.95528470999852,54449.03088336001
2022-11-29,11:13:19.000,333,11102954,-795,0,1669720398,12955.184102899999,211.63807385999826,54448.98896064
2022-11-29,11:13:20.000,333,11102972,-795,0,1669720399,12955.224520759999,211.5957790800021,54449.03088336001
2022-11-29,11:13:21.000,333,11102948,-795,0,1669720400,12955.083058249998,211.6592212500036,54449.0448576
2022-11-29,11:13:22.000,333,11103003,-795,0,1669720401,12954.914650500003,211.93413732000045,54448.8701796
2022-11-29,11:13:23.000,333,11102973,-795,0,1669720402,12954.705824889992,212.17380774000048,54448.77235992
2022-11-29,11:13:24.000,333,11102984,-795,0,1669720403,12954.44984511,212.2513481700007,54448.71646296001
2022-11-29,11:13:25.000,333,11102971,-795,0,1669720404,12954.16692009,211.99757949000195,54448.61864328001
2022-11-29,11:13:26.000,333,11102982,-795,0,1669720405,12954.032193889994,211.65217212000425,54448.47191376
2022-11-29,11:13:27.000,333,11102960,-795,0,1669720406,12953.951358169994,211.17988041000353,54448.4160168
2022-11-29,11:13:28.000,333,11103004,-795,0,1669720407,12953.870522449994,210.70758870000282,54448.31819712
2022-11-29,11:13:29.000,333,11102961,-795,0,1669720408,12953.809895659993,210.35513219999848,54448.241338800006
2022-11-29,11:13:30.000,333,11102977,-795,0,1669720409,12953.762741489998,210.03087221999886,54448.26230016001
2022-11-29,11:13:31.000,333,11102947,-795,0,1669720410,12953.708851009993,209.81939832000353,54448.073647920006
2022-11-29,11:13:32.000,333,11102952,-795,0,1669720411,12953.830104589993,209.55153137999878,54447.81512448
2022-11-29,11:13:33.000,333,11102915,-795,0,1669720412,12954.193865329995,209.19907488000172,54447.86403432
2022-11-29,11:13:34.000,333,11102955,-795,0,1669720413,12954.557626069996,208.83252011999866,54447.85704720001
2022-11-29,11:13:35.000,333,11102937,-795,0,1669720414,12954.840551089997,208.50826013999904,54447.55660104
2022-11-29,11:13:36.000,333,11102977,-795,0,1669720415,12955.231257069994,208.28268797999772,54447.48672984
2022-11-29,11:13:37.000,333,11102979,-795,0,1669720416,12955.58154518999,208.1699019000007,54447.45878136
2022-11-29,11:13:38.000,333,11102960,-795,0,1669720417,12956.026141649992,208.11350885999855,54447.61249800001
2022-11-29,11:13:39.000,333,11102993,-795,0,1669720418,12956.160867849998,208.3179336300018,54447.500704080005
2022-11-29,11:13:40.000,333,11102999,-795,0,1669720419,12955.985723789992,208.47301449000224,54447.333013200005
2022-11-29,11:13:41.000,333,11102964,-795,0,1669720420,12955.372719579995,208.6421936100014,54446.997631440005
2022-11-29,11:13:42.000,333,11102975,-795,0,1669720421,12954.550889760001,208.91710967999825,54446.8089792
2022-11-29,11:13:43.000,333,11102990,-795,0,1669720422,12953.614542670002,209.1567800999983,54446.326867920005
2022-11-29,11:13:44.000,333,11102978,-795,0,1669720423,12952.711877129994,209.37530313000025,54446.26398384
2022-11-29,11:13:45.000,333,11102997,-795,0,1669720424,12951.977619339996,209.55858050999814,54446.17315128001
2022-11-29,11:13:46.000,333,11102966,-795,0,1669720425,12951.384824059998,209.69956310999987,54445.95655056
2022-11-29,11:13:47.000,333,11102978,-795,0,1669720426,12951.014327010002,209.79825092999818,54445.71200136
2022-11-29,11:13:48.000,333,11102988,-795,0,1669720427,12950.81223771,209.89693875000376,54445.29976128
2022-11-29,11:13:49.000,333,11102977,-795,0,1669720428,12950.818974019996,210.1225109099978,54445.18796736
2022-11-29,11:13:50.000,333,11102946,-795,0,1669720429,12950.980645459997,210.36923046000447,54445.0621992
2022-11-29,11:13:51.000,333,11102977,-795,0,1669720430,12951.196207380002,210.5172621899983,54444.88053408001
2022-11-29,11:13:52.000,333,11102956,-795,0,1669720431,12951.431978229994,210.545458710003,54444.531178080004
2022-11-29,11:13:53.000,333,11102942,-795,0,1669720432,12952.085400299991,210.4961148000002,54444.58008792
2022-11-29,11:13:54.000,333,11102944,-795,0,1669720433,12952.90723012,210.60185174999788,54444.47528112001
2022-11-29,11:13:55.000,333,11102987,-795,0,1669720434,12953.601070049997,211.04594694000116,54444.49624248001
2022-11-29,11:13:56.000,333,11102925,-795,0,1669720435,12953.574124810002,211.8777442799983,54444.23771904001
2022-11-29,11:13:57.000,333,11102963,-795,0,1669720436,12952.96785691,212.29364295000414,54444.11893800001
2022-11-29,11:13:58.000,333,11102954,-795,0,1669720437,12952.294225910002,212.11741469999833,54443.84644032
2022-11-29,11:13:59.000,333,11102985,-795,0,1669720438,12951.76205741999,211.6451229900049,54443.67874944
2022-11-29,11:14:00.000,333,11102969,-795,0,1669720439,12951.351142509993,211.13053650000074,54443.63682672001
2022-11-29,11:14:01.000,333,11102946,-795,0,1669720440,12950.940227599996,210.70053957000346,54443.51105856
2022-11-29,11:14:02.000,333,11102900,-795,0,1669720441,12950.63035734,210.4326726299987,54443.34336768
2022-11-29,11:14:03.000,333,11103007,-795,0,1669720442,12950.307014459999,210.34103393999976,54443.13375408001
2022-11-29,11:14:04.000,333,11102944,-795,0,1669720443,12950.071243609993,210.3339848100004,54443.0009988
2022-11-29,11:14:05.000,333,11102970,-795,0,1669720444,12949.896099550002,210.2846409000049,54442.83330792
2022-11-29,11:14:06.000,333,11102994,-795,0,1669720445,12949.896099550002,210.11546177999844,54442.63068144001
2022-11-29,11:14:07.000,333,11102951,-795,0,1669720446,12950.098188849988,210.0238230899995,54442.546836
2022-11-29,11:14:08.000,333,11103004,-795,0,1669720447,12950.307014459999,210.0520196100042,54442.35818376
2022-11-29,11:14:09.000,333,11102976,-795,0,1669720448,12950.576466859995,210.1718548200006,54442.36517088001
2022-11-29,11:14:10.000,333,11102921,-795,0,1669720449,12950.818974019996,210.27759176999825,54442.24638984001
2022-11-29,11:14:11.000,333,11102966,-795,0,1669720450,12950.886337119991,210.41152524000063,54442.12062168
2022-11-29,11:14:12.000,333,11102933,-795,0,1669720451,12950.758347229996,210.55955697000172,54442.12062168
2022-11-29,11:14:13.000,333,11102906,-795,0,1669720452,12950.394586489994,210.989553899999,54441.92498232
2022-11-29,11:14:14.000,333,11102902,-795,0,1669720453,12949.949990029992,211.68741777000105,54441.71536872
2022-11-29,11:14:15.000,333,11102946,-795,0,1669720454,12949.761373349997,212.5967555399984,54441.92498232
2022-11-29,11:14:16.000,333,11102900,-795,0,1669720455,12949.586229289991,213.42150375000347,54441.93895656001
2022-11-29,11:14:17.000,333,11102975,-795,0,1669720456,12949.46497570999,214.07002371000272,54442.015814880004
2022-11-29,11:14:18.000,333,11102946,-795,0,1669720457,12949.357194749995,214.61985585000366,54441.93196944
2022-11-29,11:14:19.000,333,11102998,-795,0,1669720458,12949.101214969989,215.07100016999902,54441.820175520006
2022-11-29,11:14:20.000,333,11102897,-795,0,1669720459,12948.771135779993,215.2401792899982,54441.820175520006
2022-11-29,11:14:21.000,333,11102979,-795,0,1669720460,12948.29285777,215.0075580000048,54441.7083816
2022-11-29,11:14:22.000,333,11102924,-795,0,1669720461,12947.929097029999,214.49297151000064,54441.67344600001
2022-11-29,11:14:23.000,333,11102982,-795,0,1669720462,12947.713535109993,213.9924832800025,54441.62453616001
2022-11-29,11:14:24.000,333,11102995,-795,0,1669720463,12947.612490459993,213.4849459199977,54441.45684528001
2022-11-29,11:14:25.000,333,11102986,-795,0,1669720464,12947.774161899993,212.91396638999868,54441.498768
2022-11-29,11:14:26.000,333,11103010,-795,0,1669720465,12948.10424108999,212.32888860000094,54441.512742240004
2022-11-29,11:14:27.000,333,11102976,-795,0,1669720466,12948.346748249991,211.9270881900011,54441.4288968
2022-11-29,11:14:28.000,333,11102935,-795,0,1669720467,12948.380429799996,211.5323369100006,54441.1843476
2022-11-29,11:14:29.000,333,11102999,-795,0,1669720468,12948.299594079996,211.15873301999818,54441.06556656
2022-11-29,11:14:30.000,333,11102988,-795,0,1669720469,12947.868470239999,210.8908660800007,54440.94678552
2022-11-29,11:14:31.000,333,11102991,-795,0,1669720470,12947.322829129997,210.75693260999833,54440.94678552
2022-11-29,11:14:32.000,333,11102965,-795,0,1669720471,12946.581835029989,210.6793921799981,54440.7301848
2022-11-29,11:14:33.000,333,11102953,-795,0,1669720472,12945.982303439996,210.83447303999856,54440.695249200005
2022-11-29,11:14:34.000,333,11103003,-795,0,1669720473,12945.322145059989,211.13053650000074,54440.61140376
2022-11-29,11:14:35.000,333,11102957,-795,0,1669720474,12944.62830512999,211.6451229900049,54440.60441664
2022-11-29,11:14:36.000,333,11102898,-795,0,1669720475,12943.685221729997,212.2724955599988,54440.23409928001
2022-11-29,11:14:37.000,333,11103006,-795,0,1669720476,12943.058744899994,212.92101551999804,54440.36685456
2022-11-29,11:14:38.000,333,11102945,-795,0,1669720477,12942.452476999992,213.17478420000407,54440.276022
2022-11-29,11:14:39.000,333,11102987,-795,0,1669720478,12941.97419899,213.1677350700047,54440.22012504
2022-11-29,11:14:40.000,333,11102919,-795,0,1669720479,12941.536338839993,212.90691725999932,54440.26903488
2022-11-29,11:14:41.000,333,11102952,-795,0,1669720480,12941.085006069996,212.3993799000018,54440.36685456
2022-11-29,11:14:42.000,333,11103010,-795,0,1669720481,12940.71450902,211.88479340999766,54440.23409928001
2022-11-29,11:14:43.000,333,11102978,-795,0,1669720482,12940.377693519993,211.320863009998,54439.98256296
2022-11-29,11:14:44.000,333,11102912,-795,0,1669720483,12940.350748279998,210.7921782600024,54439.99653720001
2022-11-29,11:14:45.000,333,11102918,-795,0,1669720484,12940.478738169993,210.36923046000447,54439.75897512001
2022-11-29,11:14:46.000,333,11102975,-795,0,1669720485,12940.593255439999,210.3833287200032,54439.47949032
2022-11-29,11:14:47.000,333,11102940,-795,0,1669720486,12940.640409609994,210.81332565000048,54439.40961912
2022-11-29,11:14:48.000,333,11102943,-795,0,1669720487,12940.519156029994,211.3490595300027,54439.15109568
2022-11-29,11:14:49.000,333,11102992,-795,0,1669720488,12940.573046509999,212.08216905000154,54439.018340400005
2022-11-29,11:14:50.000,333,11102908,-795,0,1669720489,12940.62693698999,212.93511378000403,54438.969430560006
2022-11-29,11:14:51.000,333,11102983,-795,0,1669720490,12940.512419719998,213.76691112000117,54438.65501016001
2022-11-29,11:14:52.000,333,11102954,-795,0,1669720491,12940.189076839997,214.1546132700023,54438.466357920006
2022-11-29,11:14:53.000,333,11102950,-795,0,1669720492,12939.724271449995,214.27444847999868,54438.30565416
2022-11-29,11:14:54.000,333,11103004,-795,0,1669720493,12938.983277350002,214.34493977999955,54438.02616936
2022-11-29,11:14:55.000,333,11102927,-795,0,1669720494,12938.141238599994,214.3519889099989,54437.78860728001
2022-11-29,11:14:56.000,333,11102939,-795,0,1669720495,12937.454134979991,214.20395717999781,54437.36938008
2022-11-29,11:14:57.000,333,11102929,-795,0,1669720496,12937.11731948,213.87264806999883,54437.131818
2022-11-29,11:14:58.000,333,11102984,-795,0,1669720497,12937.11058316999,213.33691419000388,54436.99906272001
2022-11-29,11:14:59.000,333,11102969,-795,0,1669720498,12937.25878199,212.73773814000015,54436.80342336
2022-11-29,11:15:00.000,333,11102895,-795,0,1669720499,12937.42045343,212.1385620900037,54436.61477112001
2022-11-29,11:15:01.000,333,11102947,-795,0,1669720500,12937.683169520002,211.76495820000127,54436.384196160005
2022-11-29,11:15:02.000,333,11102972,-795,0,1669720501,12937.858313579993,211.447747350001,54436.18156968
2022-11-29,11:15:03.000,333,11102955,-795,0,1669720502,12938.134502289999,211.2856173600012,54436.02785304
2022-11-29,11:15:04.000,333,11102968,-795,0,1669720503,12938.141238599994,211.15873301999818,54435.8392008
2022-11-29,11:15:05.000,333,11103009,-795,0,1669720504,12937.959358229993,211.2362734499984,54435.7693296
2022-11-29,11:15:06.000,333,11102943,-795,0,1669720505,12937.568652249996,211.40545257000485,54435.713432640005
2022-11-29,11:15:07.000,333,11102957,-795,0,1669720506,12936.888284939989,211.80020384999807,54435.55272888
2022-11-29,11:15:08.000,333,11102962,-795,0,1669720507,12936.1203456,212.27954468999815,54435.25228272001
2022-11-29,11:15:09.000,333,11102977,-795,0,1669720508,12935.204207440001,212.73773814000015,54434.66536464
2022-11-29,11:15:10.000,333,11102981,-795,0,1669720509,12934.544049059994,213.0760963799985,54434.56754496
2022-11-29,11:15:11.000,333,11102942,-795,0,1669720510,12933.836736509991,213.42855288000283,54434.46273816001
2022-11-29,11:15:12.000,333,11102972,-795,0,1669720511,12933.109215029988,213.7457637300031,54434.26011168
2022-11-29,11:15:13.000,333,11102933,-795,0,1669720512,12932.718509049992,214.13346588000422,54434.0225496
2022-11-29,11:15:14.000,333,11102970,-795,0,1669720513,12932.550101299996,214.45772586000385,54433.82691024
2022-11-29,11:15:15.000,333,11102935,-795,0,1669720514,12932.62420071,214.65510150000046,54433.61729664
2022-11-29,11:15:16.000,333,11102947,-795,0,1669720515,12932.718509049992,214.91591930999857,54433.57537392001
2022-11-29,11:15:17.000,333,11102982,-795,0,1669720516,12932.792608459997,214.8947719200005,54433.42864440001
2022-11-29,11:15:18.000,333,11102957,-795,0,1669720517,12932.799344769992,214.67624888999853,54433.198069440004
2022-11-29,11:15:19.000,333,11102926,-795,0,1669720518,12932.651145949996,214.3167432600021,54432.99544296
2022-11-29,11:15:20.000,333,11102975,-795,0,1669720519,12932.46252927,213.7951076399986,54432.646086960005
2022-11-29,11:15:21.000,333,11102940,-795,0,1669720520,12932.53662867999,213.24527549999766,54432.56922864001
2022-11-29,11:15:22.000,333,11102975,-795,0,1669720521,12932.51641974999,212.88576987000124,54432.2757696
2022-11-29,11:15:23.000,333,11102954,-795,0,1669720522,12932.38169355,212.7447872699995,54431.926413600006
2022-11-29,11:15:24.000,333,11102962,-795,0,1669720523,12932.226758419994,212.7095416200027,54431.69583864
2022-11-29,11:15:25.000,333,11102972,-795,0,1669720524,12931.930360779988,212.681345099998,54431.28359856
2022-11-29,11:15:26.000,333,11102925,-795,0,1669720525,12931.721535169992,212.60380466999777,54431.15783040001
2022-11-29,11:15:27.000,333,11102948,-795,0,1669720526,12931.458819079991,212.40642903000116,54430.71065472
2022-11-29,11:15:28.000,333,11102995,-795,0,1669720527,12931.25672977999,211.99757949000195,54430.65475776001
2022-11-29,11:15:29.000,333,11102940,-795,0,1669720528,12930.987277379994,211.5323369100006,54430.54296384
2022-11-29,11:15:30.000,333,11102967,-795,0,1669720529,12930.623516639993,211.3843051799995,54430.494054
2022-11-29,11:15:31.000,333,11102986,-795,0,1669720530,12930.08461184,211.5957790800021,54430.29142752001
2022-11-29,11:15:32.000,333,11102971,-795,0,1669720531,12929.552443349989,212.09626731000026,54430.12373664001
2022-11-29,11:15:33.000,333,11102923,-795,0,1669720532,12929.235836779997,212.75888552999822,54429.865213200006
2022-11-29,11:15:34.000,333,11102985,-795,0,1669720533,12929.215627849997,213.1042929000032,54429.68354808
2022-11-29,11:15:35.000,333,11102951,-795,0,1669720534,12929.73432371999,213.13248942000064,54429.78136776
2022-11-29,11:15:36.000,333,11102980,-795,0,1669720535,12930.630252950003,212.93511378000403,54429.94905864
2022-11-29,11:15:37.000,333,11102970,-795,0,1669720536,12931.876470299998,212.9915068199989,54429.78136776
2022-11-29,11:15:38.000,333,11102943,-795,0,1669720537,12933.149632889988,213.24527549999766,54430.130723760005
2022-11-29,11:15:39.000,333,11102926,-795,0,1669720538,12933.769373409996,213.44265114000154,54430.179633600004
2022-11-29,11:15:40.000,333,11102938,-795,0,1669720539,12933.769373409996,213.46379852999962,54430.3543116
2022-11-29,11:15:41.000,333,11102949,-795,0,1669720540,12933.33151325999,213.33691419000388,54430.298414640005
2022-11-29,11:15:42.000,333,11102925,-795,0,1669720541,12932.779135839992,213.0408507300017,54430.368285840006
2022-11-29,11:15:43.000,333,11102999,-795,0,1669720542,12932.118977459999,212.5826572799997,54430.15168512001
2022-11-29,11:15:44.000,333,11102984,-795,0,1669720543,12931.640699449992,212.01167775000067,54430.05386544001
2022-11-29,11:15:45.000,333,11102977,-795,0,1669720544,12931.088322029995,211.6592212500036,54429.95604576001
2022-11-29,11:15:46.000,333,11102955,-795,0,1669720545,12930.616780329998,211.56758256000467,54429.95604576001
2022-11-29,11:15:47.000,333,11102949,-795,0,1669720546,12930.111557079996,211.77905646,54429.82329048
2022-11-29,11:15:48.000,333,11102928,-795,0,1669720547,12929.525498109993,212.23020078000263,54429.746432160005
2022-11-29,11:15:49.000,333,11102971,-795,0,1669720548,12928.75755876999,212.7095416200027,54429.43201176001
2022-11-29,11:15:50.000,333,11102948,-795,0,1669720549,12928.198445039998,213.11134203000256,54429.222398160004
2022-11-29,11:15:51.000,333,11102957,-795,0,1669720550,12927.935728949997,213.19593159000215,54429.33419208001
2022-11-29,11:15:52.000,333,11102999,-795,0,1669720551,12927.801002749991,213.3016685399998,54429.34816632
2022-11-29,11:15:53.000,333,11102946,-795,0,1669720552,12927.740375959991,213.44265114000154,54429.22938528
2022-11-29,11:15:54.000,333,11102977,-795,0,1669720553,12927.713430719996,213.47084765999898,54429.243359520005
2022-11-29,11:15:55.000,333,11102927,-795,0,1669720554,12927.861629539992,212.8434750899978,54429.362140560006
2022-11-29,11:15:56.000,333,11102976,-795,0,1669720555,12928.158027179998,211.76495820000127,54429.194449680006
2022-11-29,11:15:57.000,333,11102961,-795,0,1669720556,12928.61609625999,210.86266956000327,54429.28528224001
2022-11-29,11:15:58.000,333,11102959,-795,0,1669720557,12928.771031389995,210.2987391600036,54429.04772016001
2022-11-29,11:15:59.000,333,11102986,-795,0,1669720558,12928.78450401,210.10841264999908,54428.87304216
2022-11-29,11:16:00.000,333,11102943,-795,0,1669720559,12928.56220578,210.30578829000297,54428.76823536
2022-11-29,11:16:01.000,333,11102953,-795,0,1669720560,12928.407270649994,210.7287360900009,54428.803170959996
2022-11-29,11:16:02.000,333,11102998,-795,0,1669720561,12928.286017069993,211.17283128000417,54428.68438992001
2022-11-29,11:16:03.000,333,11102976,-795,0,1669720562,12928.232126589988,211.70856515999913,54428.55862176
2022-11-29,11:16:04.000,333,11102943,-795,0,1669720563,12928.319698619998,212.21610252000391,54428.691377040006
2022-11-29,11:16:05.000,333,11102955,-795,0,1669720564,12928.279280759998,212.85052422000444,54428.64945432
2022-11-29,11:16:06.000,333,11102997,-795,0,1669720565,12928.003092049992,213.47084765999898,54428.61451872001
2022-11-29,11:16:07.000,333,11102945,-795,0,1669720566,12927.59891344999,213.91494285000226,54428.71932552
2022-11-29,11:16:08.000,333,11102965,-795,0,1669720567,12927.228416399994,213.95723762999842,54428.64945432
2022-11-29,11:16:09.000,333,11102980,-795,0,1669720568,12926.945491379993,213.71756720999838,54428.81015808001
2022-11-29,11:16:10.000,333,11102975,-795,0,1669720569,12926.676038979997,213.11134203000256,54428.92893912001
2022-11-29,11:16:11.000,333,11102983,-795,0,1669720570,12926.32575086,212.51921510999819,54428.956887600005
2022-11-29,11:16:12.000,333,11103009,-795,0,1669720571,12926.05629845999,211.75790907000192,54428.838106560004
2022-11-29,11:16:13.000,333,11102976,-795,0,1669720572,12925.988935359994,210.92611173000478,54428.73329976001
2022-11-29,11:16:14.000,333,11102970,-795,0,1669720573,12926.110188939994,210.26349350999953,54428.335033920004
2022-11-29,11:16:15.000,333,11102954,-795,0,1669720574,12926.473949679996,209.7418578900033,54428.26516272
2022-11-29,11:16:16.000,333,11102976,-795,0,1669720575,12926.770347320002,209.3471066100028,54428.23022712001
2022-11-29,11:16:17.000,333,11102946,-795,0,1669720576,12926.682775289992,209.12858358000085,54428.10445896
2022-11-29,11:16:18.000,333,11102979,-795,0,1669720577,12926.35943240999,209.14268183999957,54427.93676808
2022-11-29,11:16:19.000,333,11102964,-795,0,1669720578,12926.002407979999,209.19202575000236,54427.72016736
2022-11-29,11:16:20.000,333,11102930,-795,0,1669720579,12925.759900819998,209.22727139999915,54427.41273408
2022-11-29,11:16:21.000,333,11102966,-795,0,1669720580,12925.604965689992,209.02989576000255,54427.349850000006
2022-11-29,11:16:22.000,333,11102952,-795,0,1669720581,12925.402876389991,208.75497968999844,54427.19613336
2022-11-29,11:16:23.000,333,11102996,-795,0,1669720582,12925.2075234,208.59284969999862,54427.112287920005
2022-11-29,11:16:24.000,333,11102982,-795,0,1669720583,12925.133423989995,208.46596536000288,54427.09831368
2022-11-29,11:16:25.000,333,11102982,-795,0,1669720584,12925.315304359996,208.35317927999859,54427.26600456
2022-11-29,11:16:26.000,333,11102937,-795,0,1669720585,12925.753164510003,208.39547406000202,54427.22408184001
2022-11-29,11:16:27.000,333,11102951,-795,0,1669720586,12926.18428835,208.59284969999862,54427.28696592
2022-11-29,11:16:28.000,333,11102918,-795,0,1669720587,12926.54804909,209.05104315000062,54427.41972120001
2022-11-29,11:16:29.000,333,11102919,-795,0,1669720588,12926.635621119996,209.76300528000138,54427.4546568
2022-11-29,11:16:30.000,333,11102925,-795,0,1669720589,12926.393113959995,210.55955697000172,54427.64330904
2022-11-29,11:16:31.000,333,11102947,-795,0,1669720590,12925.941781189998,211.13053650000074,54427.852922640006
2022-11-29,11:16:32.000,333,11102946,-795,0,1669720591,12925.470239490001,211.17988041000353,54428.020613520006
2022-11-29,11:16:33.000,333,11103001,-795,0,1669720592,12925.173841849995,210.94725912000285,54428.01362640001
2022-11-29,11:16:34.000,333,11102958,-795,0,1669720593,12924.762926939999,210.84857130000455,54427.99266504001
2022-11-29,11:16:35.000,333,11102973,-795,0,1669720594,12924.00846022,211.09529085000395,54427.86689688
2022-11-29,11:16:36.000,333,11102909,-795,0,1669720595,12923.260729809997,211.39840343999822,54427.94375520001
2022-11-29,11:16:37.000,333,11102982,-795,0,1669720596,12922.533208329995,211.447747350001,54427.81798704
2022-11-29,11:16:38.000,333,11102951,-795,0,1669720597,12922.014512460002,211.27151910000248,54427.32190152001
2022-11-29,11:16:39.000,333,11102944,-795,0,1669720598,12922.001039839997,211.21512606000033,54427.54548936
2022-11-29,11:16:40.000,333,11103020,-795,0,1669720599,12922.169447589993,211.26446997000312,54427.4546568
2022-11-29,11:16:41.000,333,11102938,-795,0,1669720600,12922.634252979995,211.29266649000056,54427.734141600005
2022-11-29,11:16:42.000,333,11102976,-795,0,1669720601,12923.031695270001,211.334961270004,54427.797025679996
2022-11-29,11:16:43.000,333,11102984,-795,0,1669720602,12923.341565529998,211.39135430999886,54427.94375520001
2022-11-29,11:16:44.000,333,11102944,-795,0,1669720603,12923.577336379989,211.24332257999777,54428.19529152
2022-11-29,11:16:45.000,333,11102950,-795,0,1669720604,12923.88047032999,210.77103087000432,54428.38394376
2022-11-29,11:16:46.000,333,11102999,-795,0,1669720605,12924.163395349991,210.66529391999939,54428.61451872001
2022-11-29,11:16:47.000,333,11103033,-795,0,1669720606,12924.331803100002,211.06709432999924,54428.670415680004
2022-11-29,11:16:48.000,333,11102966,-795,0,1669720607,12924.392429890002,211.66627038000297,54428.803170959996
2022-11-29,11:16:49.000,333,11102958,-795,0,1669720608,12924.506947159993,212.01872688000003,54429.20842392
2022-11-29,11:16:50.000,333,11102945,-795,0,1669720609,12924.453056680002,212.06102166000346,54429.49489584
2022-11-29,11:16:51.000,333,11102971,-795,0,1669720610,12924.432847750002,211.9905303600026,54429.78835488001
2022-11-29,11:16:52.000,333,11102913,-795,0,1669720611,12924.257703689997,212.15970948000177,54429.9001488
2022-11-29,11:16:53.000,333,11102941,-795,0,1669720612,12924.075823319996,212.34298685999966,54430.032904080006
2022-11-29,11:16:54.000,333,11102952,-795,0,1669720613,12923.604281619999,212.695443360004,54430.0398912
2022-11-29,11:16:55.000,333,11102971,-795,0,1669720614,12923.233784570002,213.01265421000426,54430.09578816
2022-11-29,11:16:56.000,333,11102955,-795,0,1669720615,12923.200103019997,213.32986506000452,54430.27046616001
2022-11-29,11:16:57.000,333,11102930,-795,0,1669720616,12923.597545309989,213.67527243000222,54430.62680928001
2022-11-29,11:16:58.000,333,11102993,-795,0,1669720617,12924.385693579992,214.16871153000102,54430.899306960004
2022-11-29,11:16:59.000,333,11102982,-795,0,1669720618,12925.369194840001,214.55641368000215,54431.22071448
2022-11-29,11:17:00.000,333,11102890,-795,0,1669720619,12926.534576469996,214.65510150000046,54431.5071864
2022-11-29,11:17:01.000,333,11102887,-795,0,1669720620,12927.62585869,214.51411889999872,54431.84955528001
2022-11-29,11:17:02.000,333,11102980,-795,0,1669720621,12928.440952199999,214.54231542000343,54432.212885520006
2022-11-29,11:17:03.000,333,11102912,-795,0,1669720622,12928.811449249995,214.76083844999812,54432.40153776001
2022-11-29,11:17:04.000,333,11102932,-795,0,1669720623,12928.81818555999,215.1414914699999,54432.5552544
2022-11-29,11:17:05.000,333,11102976,-795,0,1669720624,12928.57567839999,215.5150953600023,54432.7299324
2022-11-29,11:17:06.000,333,11102961,-795,0,1669720625,12927.928992640002,215.80410968999786,54432.75089376
2022-11-29,11:17:07.000,333,11102940,-795,0,1669720626,12926.952227690002,215.7124709999989,54432.6600612
2022-11-29,11:17:08.000,333,11102957,-795,0,1669720627,12925.921572259998,215.0428036500016,54432.28275672001
2022-11-29,11:17:09.000,333,11102946,-795,0,1669720628,12925.093006129995,214.28854674000468,54432.35262792001
2022-11-29,11:17:10.000,333,11102943,-795,0,1669720629,12923.92088818999,213.83740242000204,54432.11506584001
2022-11-29,11:17:11.000,333,11102920,-795,0,1669720630,12922.52647202,213.52019157000177,54431.84955528001
2022-11-29,11:17:12.000,333,11102993,-795,0,1669720631,12921.165737399999,213.22412810999958,54431.45827656
2022-11-29,11:17:13.000,333,11103020,-795,0,1669720632,12920.04750994,212.89986812999996,54431.3325084
2022-11-29,11:17:14.000,333,11102935,-795,0,1669720633,12919.421033109997,212.76593466000486,54431.29757280001
2022-11-29,11:17:15.000,333,11102978,-795,0,1669720634,12919.16505332999,212.4980677200001,54431.24167584
2022-11-29,11:17:16.000,333,11102917,-795,0,1669720635,12919.333461080001,212.2724955599988,54431.16481752
2022-11-29,11:17:17.000,333,11102969,-795,0,1669720636,12920.013828389994,211.97643210000388,54431.08097208001
2022-11-29,11:17:18.000,333,11103036,-795,0,1669720637,12920.741349869997,211.70856515999913,54430.90629408
2022-11-29,11:17:19.000,333,11102973,-795,0,1669720638,12921.40150824999,211.2221751899997,54430.83642288
2022-11-29,11:17:20.000,333,11102988,-795,0,1669720639,12922.102084489998,210.6793921799981,54430.91328120001
2022-11-29,11:17:21.000,333,11102978,-795,0,1669720640,12922.62078035999,210.1859530799993,54430.86437136001
2022-11-29,11:17:22.000,333,11102958,-795,0,1669720641,12922.957595859996,209.86874222999904,54430.5988608
2022-11-29,11:17:23.000,333,11102989,-795,0,1669720642,12923.200103019997,209.65726833000372,54430.68969336
2022-11-29,11:17:24.000,333,11102883,-795,0,1669720643,12923.294411360002,209.7418578900033,54430.668732
2022-11-29,11:17:25.000,333,11102975,-795,0,1669720644,12923.267466119993,209.79120179999882,54430.64078352
2022-11-29,11:17:26.000,333,11102935,-795,0,1669720645,12923.173157780002,210.30578829000297,54430.59187368
2022-11-29,11:17:27.000,333,11103005,-795,0,1669720646,12922.87002383,211.10938911000267,54430.41020856001
2022-11-29,11:17:28.000,333,11103008,-795,0,1669720647,12922.76897918,211.87069514999894,54430.38226008
2022-11-29,11:17:29.000,333,11102955,-795,0,1669720648,12923.200103019997,212.66724683999928,54430.54995096
2022-11-29,11:17:30.000,333,11102988,-795,0,1669720649,12924.055614389996,213.32986506000452,54430.74559032001
2022-11-29,11:17:31.000,333,11102962,-795,0,1669720650,12925.429821630001,214.03477805999864,54430.85738424
2022-11-29,11:17:32.000,333,11102948,-795,0,1669720651,12926.864655659992,214.85247714000434,54430.85738424
2022-11-29,11:17:33.000,333,11102993,-795,0,1669720652,12927.66627655,215.42345667000336,54430.75956456
2022-11-29,11:17:34.000,333,11102948,-795,0,1669720653,12927.787530130001,215.33886711000378,54430.74559032001
2022-11-29,11:17:35.000,333,11102985,-795,0,1669720654,12927.470923559995,214.63395411000238,54430.7386032
2022-11-29,11:17:36.000,333,11103023,-795,0,1669720655,12926.743402079992,213.9924832800025,54430.59187368
2022-11-29,11:17:37.000,333,11102939,-795,0,1669720656,12925.968726429994,213.43560201000219,54430.25649192
2022-11-29,11:17:38.000,333,11103009,-795,0,1669720657,12925.234468639996,213.01265421000426,54430.18662072
2022-11-29,11:17:39.000,333,11102926,-795,0,1669720658,12924.466529299993,212.6460994500012,54429.87918744
2022-11-29,11:17:40.000,333,11102962,-795,0,1669720659,12923.90741557,212.63905032000184,54429.725470800004
2022-11-29,11:17:41.000,333,11102995,-795,0,1669720660,12923.139476229997,212.85052422000444,54429.64861248001
2022-11-29,11:17:42.000,333,11102966,-795,0,1669720661,12922.014512460002,213.1677350700047,54429.54380568
2022-11-29,11:17:43.000,333,11102941,-795,0,1669720662,12920.990593339993,213.1888824600028,54429.39707616
2022-11-29,11:17:44.000,333,11103005,-795,0,1669720663,12920.14181827999,213.35806158000196,54429.33419208001
2022-11-29,11:17:45.000,333,11102984,-795,0,1669720664,12919.400824179997,213.67527243000222,54429.57175416001
2022-11-29,11:17:46.000,333,11102982,-795,0,1669720665,12918.632884839993,214.07707284000207,54429.41803752
2022-11-29,11:17:47.000,333,11102948,-795,0,1669720666,12918.444268159998,214.50706976999936,54429.63463824
2022-11-29,11:17:48.000,333,11102894,-795,0,1669720667,12918.531840189993,215.24722842000483,54429.578741280005
2022-11-29,11:17:49.000,333,11102939,-795,0,1669720668,12919.077481299995,216.03673097999854,54429.746432160005
2022-11-29,11:17:50.000,333,11102929,-795,0,1669720669,12919.515341450002,216.88262658000167,54429.92809728
2022-11-29,11:17:51.000,333,11102982,-795,0,1669720670,12919.879102189989,217.3337709000043,54430.13771088
2022-11-29,11:17:52.000,333,11102958,-795,0,1669720671,12920.24959924,217.03065831000276,54430.31238888
2022-11-29,11:17:53.000,333,11102970,-795,0,1669720672,12921.233100499994,216.26935226999922,54430.31937600001
2022-11-29,11:17:54.000,333,11102981,-795,0,1669720673,12922.553417259995,215.3529653700025,54430.515015360004
2022-11-29,11:17:55.000,333,11102943,-795,0,1669720674,12923.631226859994,214.3660871700049,54430.67571912001
2022-11-29,11:17:56.000,333,11102925,-795,0,1669720675,12924.096032249996,213.56248634999793,54430.66174488
2022-11-29,11:17:57.000,333,11102957,-795,0,1669720676,12924.412638820002,212.93511378000403,54430.68969336
2022-11-29,11:17:58.000,333,11102927,-795,0,1669720677,12924.331803100002,212.51216597999883,54430.66174488
2022-11-29,11:17:59.000,333,11102975,-795,0,1669720678,12923.96804236,212.42757641999924,54430.61982216
2022-11-29,11:18:00.000,333,11102942,-795,0,1669720679,12923.294411360002,212.67429596999864,54430.57091232
2022-11-29,11:18:01.000,333,11102936,-795,0,1669720680,12922.257019619989,213.0056050800049,54430.584886560006
2022-11-29,11:18:02.000,333,11103027,-795,0,1669720681,12920.640305219997,213.42855288000283,54430.347324480004
2022-11-29,11:18:03.000,333,11102956,-795,0,1669720682,12919.18526225999,214.16166240000166,54430.08880104
2022-11-29,11:18:04.000,333,11102918,-795,0,1669720683,12918.403850299997,215.04985278000095,54429.99796848
2022-11-29,11:18:05.000,333,11102973,-795,0,1669720684,12918.168079449992,216.1072222799994,54429.80232912
2022-11-29,11:18:06.000,333,11102993,-795,0,1669720685,12918.208497309992,216.96721614000126,54429.73944504001
2022-11-29,11:18:07.000,333,11102960,-795,0,1669720686,12918.323014579997,217.16459177999786,54429.578741280005
2022-11-29,11:18:08.000,333,11102946,-795,0,1669720687,12918.605939599998,217.03065831000276,54429.64162536
2022-11-29,11:18:09.000,333,11102985,-795,0,1669720688,12919.016854509995,216.85443006000423,54429.71149656
2022-11-29,11:18:10.000,333,11102947,-795,0,1669720689,12919.481659899997,216.57246486000076,54429.92809728
2022-11-29,11:18:11.000,333,11102952,-795,0,1669720690,12919.710694439993,216.1565661900022,54429.97002
2022-11-29,11:18:12.000,333,11102928,-795,0,1669720691,12919.596177170002,215.60673405000125,54429.92111016
2022-11-29,11:18:13.000,333,11102968,-795,0,1669720692,12919.461450969997,214.97936148000008,54429.64861248001
2022-11-29,11:18:14.000,333,11102918,-795,0,1669720693,12919.562495619997,214.29559587000404,54429.59970264001
2022-11-29,11:18:15.000,333,11102994,-795,0,1669720694,12919.858893259989,213.77396025000053,54429.697522320006
2022-11-29,11:18:16.000,333,11102975,-795,0,1669720695,12919.966674219999,213.6329776499988,54429.6555996
2022-11-29,11:18:17.000,333,11102980,-795,0,1669720696,12920.007092079999,213.70346894999966,54429.59970264001
2022-11-29,11:18:18.000,333,11103003,-795,0,1669720697,12920.135081969995,213.77396025000053,54429.59271552
2022-11-29,11:18:19.000,333,11102944,-795,0,1669720698,12920.31022603,213.49199505000433,54429.578741280005
2022-11-29,11:18:20.000,333,11103001,-795,0,1669720699,12920.687459389992,213.09019464000448,54429.746432160005
2022-11-29,11:18:21.000,333,11103002,-795,0,1669720700,12921.32067252999,212.75888552999822,54429.55079280001
2022-11-29,11:18:22.000,333,11102975,-795,0,1669720701,12922.331119029994,212.57560815000033,54429.725470800004
2022-11-29,11:18:23.000,333,11102997,-795,0,1669720702,12923.287675049993,212.63905032000184,54429.69053520001
2022-11-29,11:18:24.000,333,11103003,-795,0,1669720703,12923.712062579994,212.88576987000124,54429.85123896
2022-11-29,11:18:25.000,333,11102974,-795,0,1669720704,12923.220311949997,213.23117723999894,54429.87918744
2022-11-29,11:18:26.000,333,11102952,-795,0,1669720705,12922.66119821999,213.37920897000004,54430.18662072
2022-11-29,11:18:27.000,333,11102999,-795,0,1669720706,12922.001039839997,213.45674940000026,54430.1097624
2022-11-29,11:18:28.000,333,11102934,-795,0,1669720707,12921.52949814,213.35806158000196,54430.032904080006
2022-11-29,11:18:29.000,333,11102970,-795,0,1669720708,12921.246573119999,213.21707898000022,54429.70450944
2022-11-29,11:18:30.000,333,11102920,-795,0,1669720709,12921.064692749998,213.12544029000128,54429.64861248001
2022-11-29,11:18:31.000,333,11102942,-795,0,1669720710,12921.159001089989,213.06199811999977,54429.627651120005
2022-11-29,11:18:32.000,333,11102985,-795,0,1669720711,12921.334145149995,212.92806465000467,54429.62066400001
2022-11-29,11:18:33.000,333,11102990,-795,0,1669720712,12921.54297075999,212.94921204000275,54429.41803752
2022-11-29,11:18:34.000,333,11103006,-795,0,1669720713,12921.805686849992,212.85052422000444,54429.33419208001
2022-11-29,11:18:35.000,333,11102969,-795,0,1669720714,12922.337855339989,212.51921510999819,54429.3761148
2022-11-29,11:18:36.000,333,11102939,-795,0,1669720715,12922.998013719996,212.11036556999898,54429.48790872
2022-11-29,11:18:37.000,333,11102992,-795,0,1669720716,12923.483028039998,211.75790907000192,54429.45297312001
2022-11-29,11:18:38.000,333,11102943,-795,0,1669720717,12923.98825129,211.56053342999803,54429.529831440006
2022-11-29,11:18:39.000,333,11103023,-795,0,1669720718,12924.796608489989,211.88479340999766,54429.49489584
2022-11-29,11:18:40.000,333,11102968,-795,0,1669720719,12925.450030560001,213.43560201000219,54429.243359520005
2022-11-29,11:18:41.000,333,11102989,-795,0,1669720720,12925.456766869996,215.64902883000468,54429.45297312001
2022-11-29,11:18:42.000,333,11102974,-795,0,1669720721,12924.843762659999,217.38311480999982,54429.49489584
2022-11-29,11:18:43.000,333,11102935,-795,0,1669720722,12924.224022139992,218.46163170000364,54429.32021784
2022-11-29,11:18:44.000,333,11102949,-795,0,1669720723,12923.81984353999,218.99031644999923,54429.40406328001
2022-11-29,11:18:45.000,333,11102952,-795,0,1669720724,12923.604281619999,219.06785687999945,54429.38310192001
2022-11-29,11:18:46.000,333,11102979,-795,0,1669720725,12923.449346489993,218.9973655799986,54429.50188296001
2022-11-29,11:18:47.000,333,11102946,-795,0,1669720726,12923.415664939988,218.87048124000285,54429.56476704
2022-11-29,11:18:48.000,333,11102970,-795,0,1669720727,12923.381983389998,218.48982822000107,54429.6555996
2022-11-29,11:18:49.000,333,11102976,-795,0,1669720728,12923.435873869988,218.010487380001,54429.914123040006
2022-11-29,11:18:50.000,333,11102969,-795,0,1669720729,12923.415664939988,217.37606568000047,54430.249504800006
2022-11-29,11:18:51.000,333,11102993,-795,0,1669720730,12923.341565529998,216.67820180999843,54430.38924720001
2022-11-29,11:18:52.000,333,11102982,-795,0,1669720731,12923.274202430002,216.08607489000133,54430.45213128
2022-11-29,11:18:53.000,333,11102987,-795,0,1669720732,12923.395456009988,215.74771665000299,54430.34033736001
2022-11-29,11:18:54.000,333,11102964,-795,0,1669720733,12924.04887808,215.69132361000084,54430.61283504
2022-11-29,11:18:55.000,333,11102952,-795,0,1669720734,12925.20078708999,216.7134474600025,54430.62680928001
2022-11-29,11:18:56.000,333,11102994,-795,0,1669720735,12926.191024659995,218.80703907000134,54431.04603648
2022-11-29,11:18:57.000,333,11103000,-795,0,1669720736,12926.14387049,220.61161635000462,54431.15783040001
2022-11-29,11:18:58.000,333,11103030,-795,0,1669720737,12925.537602589997,221.3094802199994,54431.1228948
2022-11-29,11:18:59.000,333,11102919,-795,0,1669720738,12925.012170409995,221.3094802199994,54431.04603648
2022-11-29,11:19:00.000,333,11102944,-795,0,1669720739,12924.695563839989,220.85833590000402,54431.01110088001
2022-11-29,11:19:01.000,333,11102959,-795,0,1669720740,12924.702300149998,220.1393246400039,54430.85738424
2022-11-29,11:19:02.000,333,11103017,-795,0,1669720741,12924.951543619994,219.36392034000164,54430.82244864001
2022-11-29,11:19:03.000,333,11102960,-795,0,1669720742,12925.463503179992,218.53917213000386,54430.731616080004
2022-11-29,11:19:04.000,333,11102971,-795,0,1669720743,12925.955253809989,218.0245856399997,54430.66174488
2022-11-29,11:19:05.000,333,11102931,-795,0,1669720744,12926.24491514,217.98229086000356,54430.79450016001
2022-11-29,11:19:06.000,333,11102976,-795,0,1669720745,12926.33922347999,218.22901041000296,54430.97616528
2022-11-29,11:19:07.000,333,11102982,-795,0,1669720746,12926.561521709991,218.24310867000167,54431.28359856
2022-11-29,11:19:08.000,333,11102945,-795,0,1669720747,12926.891600900002,218.26425605999975,54431.38141824
2022-11-29,11:19:09.000,333,11102986,-795,0,1669720748,12927.187998539994,218.44753343999764,54431.402379600004
2022-11-29,11:19:10.000,333,11102975,-795,0,1669720749,12927.100426509998,218.6660564699996,54431.34648264001
2022-11-29,11:19:11.000,333,11102950,-795,0,1669720750,12926.958963999998,218.65195821000088,54431.374431120006
2022-11-29,11:19:12.000,333,11102980,-795,0,1669720751,12926.851183040002,218.22901041000296,54431.22770160001
2022-11-29,11:19:13.000,333,11102995,-795,0,1669720752,12927.080217579998,217.50999915000284,54431.02507512
2022-11-29,11:19:14.000,333,11102937,-795,0,1669720753,12927.592177139995,217.10114961000363,54430.89231984001
2022-11-29,11:19:15.000,333,11103002,-795,0,1669720754,12928.178236109998,216.88262658000167,54430.94122968001
2022-11-29,11:19:16.000,333,11102904,-795,0,1669720755,12928.366852789994,216.6852509399978,54430.78751304
2022-11-29,11:19:17.000,333,11102996,-795,0,1669720756,12928.286017069993,216.3045979200033,54430.77353880001
2022-11-29,11:19:18.000,333,11102995,-795,0,1669720757,12928.097400389997,215.71952012999827,54430.65475776001
2022-11-29,11:19:19.000,333,11102939,-795,0,1669720758,12927.902047399992,215.55739013999846,54430.65475776001
2022-11-29,11:19:20.000,333,11102974,-795,0,1669720759,12927.410296769995,215.78296229999978,54430.920268320006
2022-11-29,11:19:21.000,333,11102926,-795,0,1669720760,12926.729929460002,216.23410662000242,54431.02507512
2022-11-29,11:19:22.000,333,11102971,-795,0,1669720761,12926.11692524999,216.64295616000163,54431.10892056001
2022-11-29,11:19:23.000,333,11102988,-795,0,1669720762,12925.786846059993,216.84738093000487,54431.066997840004
2022-11-29,11:19:24.000,333,11102947,-795,0,1669720763,12925.719482959998,217.24918134000472,54431.02507512
2022-11-29,11:19:25.000,333,11102963,-795,0,1669720764,12925.685801409993,218.17966650000017,54431.206740240006
2022-11-29,11:19:26.000,333,11102984,-795,0,1669720765,12925.524129969992,218.77179342000454,54431.19975312001
2022-11-29,11:19:27.000,333,11102925,-795,0,1669720766,12925.173841849995,218.47572996000235,54431.087959200006
2022-11-29,11:19:28.000,333,11102920,-795,0,1669720767,12925.0054341,217.55934305999835,54431.018088000004
2022-11-29,11:19:29.000,333,11102989,-795,0,1669720768,12924.991961479995,216.81918441000016,54430.96219104001
2022-11-29,11:19:30.000,333,11102939,-795,0,1669720769,12924.97848885999,216.33279444000073,54430.9482168
2022-11-29,11:19:31.000,333,11102943,-795,0,1669720770,12925.032379339995,215.90279751000344,54430.91328120001
2022-11-29,11:19:32.000,333,11102959,-795,0,1669720771,12925.153632919995,215.64197969999805,54430.79450016001
2022-11-29,11:19:33.000,333,11102976,-795,0,1669720772,12925.295095429996,215.42345667000336,54430.5988608
2022-11-29,11:19:34.000,333,11102934,-795,0,1669720773,12925.362458529991,215.3670636300012,54430.41020856001
2022-11-29,11:19:35.000,333,11102954,-795,0,1669720774,12925.679065099997,215.416407540004,54430.52898960001
2022-11-29,11:19:36.000,333,11103040,-795,0,1669720775,12926.34595979,215.3529653700025,54430.71065472
2022-11-29,11:19:37.000,333,11102991,-795,0,1669720776,12927.100426509998,215.3529653700025,54430.8783456
2022-11-29,11:19:38.000,333,11103012,-795,0,1669720777,12927.740375959991,215.29657233000034,54431.00411376
2022-11-29,11:19:39.000,333,11103024,-795,0,1669720778,12928.649777809995,215.03575452000223,54431.12988192001
2022-11-29,11:19:40.000,333,11102863,-795,0,1669720779,12929.572652279989,214.8454280099977,54431.374431120006
2022-11-29,11:19:41.000,333,11102909,-795,0,1669720780,12929.741060029999,214.5987084599983,54431.570070480004
2022-11-29,11:19:42.000,333,11103039,-795,0,1669720781,12929.027011170001,214.3026450000034,54431.62596744
2022-11-29,11:19:43.000,333,11102984,-795,0,1669720782,12928.104136699993,213.56953548000456,54431.926413600006
2022-11-29,11:19:44.000,333,11102985,-795,0,1669720783,12927.41703307999,212.55446076000226,54432.073143120004
2022-11-29,11:19:45.000,333,11102967,-795,0,1669720784,12927.046536029993,211.60282821000146,54432.06615600001
2022-11-29,11:19:46.000,333,11103014,-795,0,1669720785,12926.905073519993,211.39135430999886,54431.95436208
2022-11-29,11:19:47.000,333,11102954,-795,0,1669720786,12926.938755069998,211.6944669000004,54432.29673096
2022-11-29,11:19:48.000,333,11102922,-795,0,1669720787,12926.736665769997,212.34298685999966,54432.22685976
2022-11-29,11:19:49.000,333,11102951,-795,0,1669720788,12926.588466950001,212.89986812999996,54432.24782112
2022-11-29,11:19:50.000,333,11103010,-795,0,1669720789,12926.554785399996,213.15363680999872,54432.212885520006
2022-11-29,11:19:51.000,333,11102980,-795,0,1669720790,12926.729929460002,213.21002985000086,54432.40153776001
2022-11-29,11:19:52.000,333,11102938,-795,0,1669720791,12927.289043189994,213.60478113000136,54432.527305920004
2022-11-29,11:19:53.000,333,11102975,-795,0,1669720792,12928.440952199999,214.83837887999834,54432.45743472
2022-11-29,11:19:54.000,333,11102988,-795,0,1669720793,12929.175209989997,217.00246178999805,54432.56224152
2022-11-29,11:19:55.000,333,11102973,-795,0,1669720794,12929.128055820001,218.62376169000345,54432.63909984001
2022-11-29,11:19:56.000,333,11102954,-795,0,1669720795,12928.66325043,218.5039264799998,54432.51333168
2022-11-29,11:19:57.000,333,11102972,-795,0,1669720796,12928.151290870002,217.0236091800034,54432.40153776001
2022-11-29,11:19:58.000,333,11102960,-795,0,1669720797,12927.989619430002,215.12034408000181,54432.1010916
2022-11-29,11:19:59.000,333,11102977,-715,0,1669720798,12927.868365850001,213.88674633000483,54431.84955528001
2022-11-29,11:20:00.000,333,11103018,-795,0,1669720799,12927.713430719996,213.32986506000452,54431.69583864
2022-11-29,11:20:01.000,333,11103005,-795,0,1669720800,12927.54502297,213.16068593999807,54431.40936672
2022-11-29,11:20:02.000,333,11102988,-795,0,1669720801,12927.470923559995,213.11134203000256,54430.96219104001
2022-11-29,11:20:03.000,333,11102972,-795,0,1669720802,12927.369878909994,212.99855594999826,54430.752577440006
2022-11-29,11:20:04.000,333,11102922,-795,0,1669720803,12927.571968209995,212.4839694600014,54430.494054
2022-11-29,11:20:05.000,333,11102909,-795,0,1669720804,12927.868365850001,211.80020384999807,54430.4241828
2022-11-29,11:20:06.000,333,11102992,-795,0,1669720805,12928.110873010002,211.25742084000376,54430.26347904
2022-11-29,11:20:07.000,333,11102997,-795,0,1669720806,12928.259071829998,210.8556204300039,54430.2844404
2022-11-29,11:20:08.000,333,11102951,-795,0,1669720807,12928.56220578,210.6934904400041,54430.27046616001
2022-11-29,11:20:09.000,333,11102935,-795,0,1669720808,12929.080901649992,210.9402099900035,54430.44514416
2022-11-29,11:20:10.000,333,11102976,-795,0,1669720809,12929.96335826,211.87069514999894,54430.57091232
2022-11-29,11:20:11.000,333,11102975,-795,0,1669720810,12931.02095893,213.64002677999815,54431.01110088001
2022-11-29,11:20:12.000,333,11102931,-795,0,1669720811,12931.633963139997,214.88067366000178,54431.22071448
2022-11-29,11:20:13.000,333,11102954,-795,0,1669720812,12931.728271480002,215.08509842999774,54431.27661144001
2022-11-29,11:20:14.000,333,11102970,-795,0,1669720813,12931.620490519992,214.87362453000242,54431.46526368001
2022-11-29,11:20:15.000,333,11102942,-795,0,1669720814,12931.31735656999,214.7467401899994,54431.542122000006
2022-11-29,11:20:16.000,333,11102985,-795,0,1669720815,12930.89296903999,214.35903803999827,54431.41635384001
2022-11-29,11:20:17.000,333,11103018,-795,0,1669720816,12930.562889849993,213.98543415000313,54431.17180464
2022-11-29,11:20:18.000,333,11102945,-795,0,1669720817,12930.354064239997,213.70346894999966,54431.06001072001
2022-11-29,11:20:19.000,333,11103002,-795,0,1669720818,12930.205865420001,213.93609024000034,54431.136869040005
2022-11-29,11:20:20.000,333,11102955,-795,0,1669720819,12929.89599515999,214.14051501000358,54430.96219104001
2022-11-29,11:20:21.000,333,11102946,-795,0,1669720820,12929.572652279989,213.92199198000162,54430.82943576
2022-11-29,11:20:22.000,333,11102962,-795,0,1669720821,12929.363826669993,213.17478420000407,54430.682706240004
2022-11-29,11:20:23.000,333,11102942,-795,0,1669720822,12929.592861209989,212.31479034000222,54430.50802824001
2022-11-29,11:20:24.000,333,11102987,-795,0,1669720823,12930.360800549992,211.89889167000365,54430.50104112
2022-11-29,11:20:25.000,333,11102951,-795,0,1669720824,12931.613754209997,212.47692033000203,54430.563925200004
2022-11-29,11:20:26.000,333,11102970,-795,0,1669720825,12932.62420071,213.71756720999838,54430.65475776001
2022-11-29,11:20:27.000,333,11103005,-795,0,1669720826,12933.089006099988,214.7960841000022,54430.68969336
2022-11-29,11:20:28.000,333,11102880,-795,0,1669720827,12932.967752520002,215.47280057999888,54430.752577440006
2022-11-29,11:20:29.000,333,11102968,-795,0,1669720828,12932.489474509995,215.68427448000148,54430.79450016001
2022-11-29,11:20:30.000,333,11102936,-795,0,1669720829,12931.869733989988,215.45870232000016,54430.801487280005
2022-11-29,11:20:31.000,333,11102985,-795,0,1669720830,12931.28367502,214.6832980199979,54430.92725544
2022-11-29,11:20:32.000,333,11102988,-795,0,1669720831,12930.967068449994,213.8585498100001,54430.871358480006
2022-11-29,11:20:33.000,333,11102930,-795,0,1669720832,12930.93338689999,213.0549489900004,54430.8084744
2022-11-29,11:20:34.000,333,11102978,-795,0,1669720833,12931.22304823,212.32183947000158,54430.79450016001
2022-11-29,11:20:35.000,333,11102952,-795,0,1669720834,12931.822579819993,211.87069514999894,54430.90629408
2022-11-29,11:20:36.000,333,11102962,-795,0,1669720835,12932.39516616999,211.65217212000425,54430.81546152
2022-11-29,11:20:37.000,333,11103000,-795,0,1669720836,12932.893653109997,211.49004213000444,54430.78052592
2022-11-29,11:20:38.000,333,11102960,-795,0,1669720837,12933.52012994,211.49004213000444,54430.82244864001
2022-11-29,11:20:39.000,333,11102955,-795,0,1669720838,12934.288069279988,211.7931547199987,54430.920268320006
2022-11-29,11:20:40.000,333,11102962,-795,0,1669720839,12935.466923530003,213.06904724999913,54431.09494632
2022-11-29,11:20:41.000,333,11102972,-795,0,1669720840,12935.81047533999,215.29657233000034,54431.48622504
2022-11-29,11:20:42.000,333,11102961,-795,0,1669720841,12934.766347289995,217.2421322099981,54431.45128944
2022-11-29,11:20:43.000,333,11102919,-795,0,1669720842,12933.129423959988,217.93294695000077,54431.61199320001
2022-11-29,11:20:44.000,333,11102959,-795,0,1669720843,12931.701326239992,217.65803088000393,54431.87051664001
2022-11-29,11:20:45.000,333,11102931,-795,0,1669720844,12930.576362469998,216.88262658000167,54431.91942648001
2022-11-29,11:20:46.000,333,11102923,-795,0,1669720845,12929.85557729999,216.05082924000453,54431.86352952
2022-11-29,11:20:47.000,333,11102955,-795,0,1669720846,12929.471607629988,215.09214756000438,54431.84955528001
2022-11-29,11:20:48.000,333,11102960,-795,0,1669720847,12929.336881429997,214.1546132700023,54431.80064544001
2022-11-29,11:20:49.000,333,11102982,-795,0,1669720848,12929.384035599993,213.23117723999894,54431.52814776
2022-11-29,11:20:50.000,333,11102973,-795,0,1669720849,12929.579388589998,212.75183639999887,54431.521160640004
2022-11-29,11:20:51.000,333,11102940,-795,0,1669720850,12929.848840989995,212.60380466999777,54431.542122000006
2022-11-29,11:20:52.000,333,11102956,-795,0,1669720851,12930.381009479992,212.3359377300003,54431.353469760004
2022-11-29,11:20:53.000,333,11102939,-795,0,1669720852,12931.209575609995,211.87069514999894,54431.29757280001
2022-11-29,11:20:54.000,333,11102939,-795,0,1669720853,12932.40190248,211.68741777000105,54431.46526368001
2022-11-29,11:20:55.000,333,11102958,-795,0,1669720854,12933.55381148999,212.0892181800009,54431.737761360004
2022-11-29,11:20:56.000,333,11102995,-795,0,1669720855,12933.998407949992,213.19593159000215,54431.80064544001
2022-11-29,11:20:57.000,333,11102940,-795,0,1669720856,12933.67506506999,214.18280978999974,54431.91243936
2022-11-29,11:20:58.000,333,11102929,-795,0,1669720857,12932.981225139993,214.76083844999812,54431.94038784
2022-11-29,11:20:59.000,333,11102959,-795,0,1669720858,12932.26043997,215.03575452000223,54432.03820752001
2022-11-29,11:21:00.000,333,11102905,-795,0,1669720859,12931.4049286,215.29657233000034,54431.98929768
2022-11-29,11:21:01.000,333,11102994,-795,0,1669720860,12930.704352359993,215.40935841000464,54432.00327192
2022-11-29,11:21:02.000,333,11102943,-795,0,1669720861,12930.212601729996,215.3529653700025,54431.926413600006
2022-11-29,11:21:03.000,333,11102975,-795,0,1669720862,12929.828632059995,214.92296843999793,54431.60500608
2022-11-29,11:21:04.000,333,11102964,-795,0,1669720863,12929.619806449999,214.30969413000275,54431.69583864
2022-11-29,11:21:05.000,333,11102998,-795,0,1669720864,12929.633279069989,213.71756720999838,54431.62596744
2022-11-29,11:21:06.000,333,11102919,-795,0,1669720865,12929.727587409994,213.37215984000068,54431.53513488001
2022-11-29,11:21:07.000,333,11102950,-795,0,1669720866,12929.89599515999,213.06904724999913,54431.56308336001
2022-11-29,11:21:08.000,333,11102945,-795,0,1669720867,12930.313646379996,212.4346255499986,54431.45128944
2022-11-29,11:21:09.000,333,11103014,-795,0,1669720868,12931.047904169995,211.4970912600038,54431.423340960006
2022-11-29,11:21:10.000,333,11102966,-795,0,1669720869,12931.923624469993,210.71463783000218,54431.44430232001
2022-11-29,11:21:11.000,333,11102990,-795,0,1669720870,12933.210259679989,210.29169003000425,54431.570070480004
2022-11-29,11:21:12.000,333,11102965,-795,0,1669720871,12934.73940205,210.5807043599998,54431.61898032
2022-11-29,11:21:13.000,333,11102984,-795,0,1669720872,12935.702694379994,211.57463169000403,54431.59801896
2022-11-29,11:21:14.000,333,11102978,-795,0,1669720873,12935.81047533999,212.71659075000207,54431.758722720006
2022-11-29,11:21:15.000,333,11102962,-795,0,1669720874,12935.116635409991,213.61183026000072,54431.86352952
2022-11-29,11:21:16.000,333,11102899,-795,0,1669720875,12933.80305496,214.11936761999823,54431.82859392001
2022-11-29,11:21:17.000,333,11102986,-795,0,1669720876,12932.19981318,214.28854674000468,54431.758722720006
2022-11-29,11:21:18.000,333,11102909,-795,0,1669720877,12930.542680919993,214.22510457000317,54431.43032808
2022-11-29,11:21:19.000,333,11102990,-795,0,1669720878,12928.65651411999,214.23215370000253,54431.22071448
2022-11-29,11:21:20.000,333,11102892,-795,0,1669720879,12926.783819939992,213.95018849999906,54430.94122968001
2022-11-29,11:21:21.000,333,11103036,-795,0,1669720880,12924.971752549995,213.49199505000433,54430.68969336
2022-11-29,11:21:22.000,333,11102975,-795,0,1669720881,12923.536918519989,213.266422890003,54430.179633600004
2022-11-29,11:21:23.000,333,11102969,-795,0,1669720882,12922.694879769995,213.2523246300043,54429.80232912
2022-11-29,11:21:24.000,333,11102933,-795,0,1669720883,12922.223338069998,213.13953855,54429.243359520005
2022-11-29,11:21:25.000,333,11102910,-795,0,1669720884,12922.122293419998,212.9421629100034,54428.8870164
2022-11-29,11:21:26.000,333,11102935,-795,0,1669720885,12922.122293419998,213.2523246300043,54428.502724800004
2022-11-29,11:21:27.000,333,11103012,-795,0,1669720886,12922.236810689988,213.73871460000373,54428.09747184
2022-11-29,11:21:28.000,333,11102946,-795,0,1669720887,12922.445636299999,213.92904111000098,54427.91580672
2022-11-29,11:21:29.000,333,11102950,-795,0,1669720888,12922.66119821999,213.85150068000075,54427.80401280001
2022-11-29,11:21:30.000,333,11102963,-795,0,1669720889,12923.011486340001,213.5483880899992,54427.74112872
2022-11-29,11:21:31.000,333,11102983,-795,0,1669720890,12923.590808999994,213.4003563599981,54427.81099992
2022-11-29,11:21:32.000,333,11102932,-795,0,1669720891,12923.71879888999,213.7951076399986,54427.65728328001
2022-11-29,11:21:33.000,333,11102978,-795,0,1669720892,12923.092322060002,214.96526322000136,54427.27299168001
2022-11-29,11:21:34.000,333,11102988,-795,0,1669720893,12922.876760139996,216.0437801099979,54427.12626216001
2022-11-29,11:21:35.000,333,11102942,-795,0,1669720894,12923.543654829999,216.6147596400042,54427.02145536
2022-11-29,11:21:36.000,333,11102945,-795,0,1669720895,12924.890916829994,216.4173840000003,54427.16818488
2022-11-29,11:21:37.000,333,11102956,-795,0,1669720896,12926.554785399996,215.7265692600049,54427.231068960005
2022-11-29,11:21:38.000,333,11102956,-795,0,1669720897,12928.063718839992,215.12739321000117,54427.04241672
2022-11-29,11:21:39.000,333,11102926,-795,0,1669720898,12928.979856999991,214.51411889999872,54427.16818488
2022-11-29,11:21:40.000,333,11102930,-795,0,1669720899,12928.94617545,213.9924832800025,54426.93760992001
2022-11-29,11:21:41.000,333,11102952,-795,0,1669720900,12928.669986739995,213.9713358900044,54426.9306228
2022-11-29,11:21:42.000,333,11102930,-795,0,1669720901,12927.774057509996,214.3378906500002,54426.58126680001
2022-11-29,11:21:43.000,333,11102976,-795,0,1669720902,12926.965700309993,214.57051194000087,54426.70004784001
2022-11-29,11:21:44.000,333,11102991,-795,0,1669720903,12926.574994329996,214.5846101999996,54426.511395600006
2022-11-29,11:21:45.000,333,11102936,-795,0,1669720904,12926.723193149992,214.65510150000046,54426.53934408
2022-11-29,11:21:46.000,333,11102955,-795,0,1669720905,12926.871391970002,214.70444541000325,54426.38562744001
2022-11-29,11:21:47.000,333,11102987,-795,0,1669720906,12926.918546139997,214.6480523700011,54426.301782
2022-11-29,11:21:48.000,333,11102938,-795,0,1669720907,12926.568258020001,214.52116802999808,54426.12710400001
2022-11-29,11:21:49.000,333,11102973,-795,0,1669720908,12925.847472849993,214.4506767300045,54425.86858056
2022-11-29,11:21:50.000,333,11102956,-795,0,1669720909,12924.911125759994,214.61985585000366,54425.721851040005
2022-11-29,11:21:51.000,333,11103021,-795,0,1669720910,12923.88047032999,214.6480523700011,54425.672941200006
2022-11-29,11:21:52.000,333,11102959,-795,0,1669720911,12922.78245179999,214.26739934999932,54425.35852080001
2022-11-29,11:21:53.000,333,11102966,-795,0,1669720912,12922.014512460002,213.27347202000237,54424.99519056001
2022-11-29,11:21:54.000,333,11103002,-795,0,1669720913,12921.812423160001,212.06102166000346,54424.68775728001
2022-11-29,11:21:55.000,333,11102950,-795,0,1669720914,12922.209865449993,211.19397867000225,54424.478143680004
2022-11-29,11:21:56.000,333,11102949,-795,0,1669720915,12922.82286965999,210.83447303999856,54424.142761920004
2022-11-29,11:21:57.000,333,11102979,-795,0,1669720916,12923.442610179998,210.9754556400003,54423.87026424001
2022-11-29,11:21:58.000,333,11102956,-795,0,1669720917,12923.86026139999,211.60987734000082,54423.61174080001
2022-11-29,11:21:59.000,333,11102974,-795,0,1669720918,12924.156659039996,212.26544642999943,54423.33924312
2022-11-29,11:22:00.000,333,11102962,-795,0,1669720919,12924.81681741999,212.56150989000162,54423.29732040001
2022-11-29,11:22:01.000,333,11102996,-795,0,1669720920,12925.584756759992,212.75888552999822,54423.36719160001
2022-11-29,11:22:02.000,333,11102962,-795,0,1669720921,12926.332487169995,213.14658767999936,54423.52789536
2022-11-29,11:22:03.000,333,11102988,-795,0,1669720922,12926.635621119996,213.56248634999793,54423.40911432
2022-11-29,11:22:04.000,333,11102927,-795,0,1669720923,12926.709720530002,213.82330416000332,54423.639689280004
2022-11-29,11:22:05.000,333,11103014,-795,0,1669720924,12926.736665769997,213.76691112000117,54423.72353472
2022-11-29,11:22:06.000,333,11102952,-795,0,1669720925,12926.750138390002,213.4144546200041,54423.81436728
2022-11-29,11:22:07.000,333,11102948,-795,0,1669720926,12926.743402079992,212.52626424000482,54423.77943168001
2022-11-29,11:22:08.000,333,11102958,-795,0,1669720927,12927.066744959993,211.447747350001,54423.84930288001
2022-11-29,11:22:09.000,333,11102973,-795,0,1669720928,12927.996355739997,210.1859530799993,54424.15673616001
2022-11-29,11:22:10.000,333,11103008,-795,0,1669720929,12929.094374269996,209.3682540000009,54424.212633120005
2022-11-29,11:22:11.000,333,11102994,-795,0,1669720930,12929.83536836999,209.3471066100028,54424.30346568001
2022-11-29,11:22:12.000,333,11102967,-795,0,1669720931,12930.02398505,209.90398788000311,54424.331414160006
2022-11-29,11:22:13.000,333,11102988,-795,0,1669720932,12929.91620408999,210.25644438000018,54424.31743992
2022-11-29,11:22:14.000,333,11102971,-795,0,1669720933,12929.626542759994,210.56660610000108,54424.43622096
2022-11-29,11:22:15.000,333,11102959,-795,0,1669720934,12929.168473680002,210.57365523000044,54424.52705352
2022-11-29,11:22:16.000,333,11102961,-755,0,1669720935,12928.669986739995,210.55955697000172,54424.6947444
2022-11-29,11:22:17.000,333,11102963,-795,0,1669720936,12928.097400389997,210.6934904400041,54424.715705760005
2022-11-29,11:22:18.000,333,11102983,-795,0,1669720937,12927.70669441,210.86266956000327,54424.75064136
2022-11-29,11:22:19.000,333,11102933,-795,0,1669720938,12927.69995809999,211.03184868000244,54424.932306480005
2022-11-29,11:22:20.000,333,11102918,-795,0,1669720939,12927.834684299996,211.21512606000033,54425.04410040001
2022-11-29,11:22:21.000,333,11102958,-795,0,1669720940,12928.056982529997,211.16578215000482,54425.08602312
2022-11-29,11:22:22.000,333,11102970,-795,0,1669720941,12928.326434929993,210.8556204300039,54425.28864960001
2022-11-29,11:22:23.000,333,11102924,-795,0,1669720942,12928.57567839999,210.59480261999852,54425.267688240005
2022-11-29,11:22:24.000,333,11102989,-795,0,1669720943,12928.66325043,210.1507074300025,54425.54717304001
2022-11-29,11:22:25.000,333,11102957,-795,0,1669720944,12928.47463374999,209.4810400799979,54425.62403136001
2022-11-29,11:22:26.000,333,11102982,-795,0,1669720945,12927.612386069995,209.73480876000394,54425.8476192
2022-11-29,11:22:27.000,333,11103005,-795,0,1669720946,12926.271860379995,210.92611173000478,54425.819670720004
2022-11-29,11:22:28.000,333,11102916,-795,0,1669720947,12924.762926939999,212.10331643999962,54425.78473512001
2022-11-29,11:22:29.000,333,11102961,-795,0,1669720948,12923.173157780002,213.24527549999766,54425.5331988
2022-11-29,11:22:30.000,333,11102934,-795,0,1669720949,12922.001039839997,214.24625196000125,54425.59608288001
2022-11-29,11:22:31.000,333,11102942,-795,0,1669720950,12921.078165369989,214.88067366000178,54425.56114728
2022-11-29,11:22:32.000,333,11102948,-795,0,1669720951,12921.071429059994,214.87362453000242,54425.74281240001
2022-11-29,11:22:33.000,333,11102974,-795,0,1669720952,12921.46887135,214.76788758000475,54425.770760880005
2022-11-29,11:22:34.000,333,11103012,-795,0,1669720953,12922.50626309,214.35903803999827,54425.83364496001
2022-11-29,11:22:35.000,333,11102959,-795,0,1669720954,12923.86026139999,213.81625503000396,54426.08518128
2022-11-29,11:22:36.000,333,11102965,-795,0,1669720955,12925.322040669991,213.17478420000407,54426.21094944
2022-11-29,11:22:37.000,333,11103001,-795,0,1669720956,12926.615412189996,213.01970334000362,54426.50440848001
2022-11-29,11:22:38.000,333,11102977,-795,0,1669720957,12927.50460511,213.21707898000022,54426.511395600006
2022-11-29,11:22:39.000,333,11102973,-795,0,1669720958,12927.935728949997,213.35806158000196,54426.65113800001
2022-11-29,11:22:40.000,333,11102916,-795,0,1669720959,12928.434215889989,213.11134203000256,54426.93760992001
2022-11-29,11:22:41.000,333,11102997,-795,0,1669720960,12928.74408615,213.1042929000032,54427.3847856
2022-11-29,11:22:42.000,333,11103008,-795,0,1669720961,12929.060692719991,213.08314550999785,54427.63632192001
2022-11-29,11:22:43.000,333,11102977,-795,0,1669720962,12929.404244529993,213.09019464000448,54427.93676808
2022-11-29,11:22:44.000,333,11102945,-795,0,1669720963,12929.768005269994,213.13953855,54428.07651048
2022-11-29,11:22:45.000,333,11102922,-795,0,1669720964,12929.95662194999,213.25937376000365,54428.188304400006
2022-11-29,11:22:46.000,333,11102943,-795,0,1669720965,12930.09808445999,213.13953855,54428.73329976001
2022-11-29,11:22:47.000,333,11102985,-795,0,1669720966,12930.111557079996,212.71659075000207,54429.173488320004
2022-11-29,11:22:48.000,333,11103013,-795,0,1669720967,12929.78147789,212.2724955599988,54429.32720496
2022-11-29,11:22:49.000,333,11102945,-795,0,1669720968,12929.666960619994,211.56053342999803,54429.508870080004
2022-11-29,11:22:50.000,333,11102984,-795,0,1669720969,12929.80168682,210.7428343499996,54429.459960240005
2022-11-29,11:22:51.000,333,11102958,-795,0,1669720970,12930.01724873999,210.4326726299987,54429.46694736
2022-11-29,11:22:52.000,333,11102950,-795,0,1669720971,12929.727587409994,210.99660302999837,54429.41803752
2022-11-29,11:22:53.000,333,11102966,-795,0,1669720972,12928.74408615,212.11036556999898,54429.31323072001
2022-11-29,11:22:54.000,333,11102906,-795,0,1669720973,12927.053272339988,213.60478113000136,54429.26432088001
2022-11-29,11:22:55.000,333,11102957,-795,0,1669720974,12924.991961479995,214.93706670000392,54429.28528224001
2022-11-29,11:22:56.000,333,11103023,-795,0,1669720975,12922.991277410001,215.74066752000363,54429.222398160004
2022-11-29,11:22:57.000,333,11102992,-795,0,1669720976,12921.455398729995,215.99443620000238,54429.124578480005
2022-11-29,11:22:58.000,333,11102978,-795,0,1669720977,12920.761558799997,215.8464044700013,54429.04073304
2022-11-29,11:22:59.000,333,11102971,-795,0,1669720978,12920.741349869997,215.57148840000445,54429.11759136001
2022-11-29,11:23:00.000,333,11102925,-795,0,1669720979,12921.138792159989,215.12034408000181,54429.09663000001
2022-11-29,11:23:01.000,333,11103026,-795,0,1669720980,12921.684433269991,214.3167432600021,54429.075668640005
2022-11-29,11:23:02.000,333,11102963,-795,0,1669720981,12922.014512460002,213.55543721999857,54429.04772016001
2022-11-29,11:23:03.000,333,11102939,-795,0,1669720982,12922.075139250002,212.60380466999777,54428.94291336
2022-11-29,11:23:04.000,333,11102984,-795,0,1669720983,12921.980830909997,211.78610558999935,54428.90099064001
2022-11-29,11:23:05.000,333,11103027,-795,0,1669720984,12921.731587440001,210.7921782600024,54428.907977760005
2022-11-29,11:23:06.000,333,11102998,-795,0,1669720985,12921.933676740002,209.55858050999814,54428.79618384
2022-11-29,11:23:07.000,333,11102968,-795,0,1669720986,12922.297437479989,208.8748149000021,54428.87304216
2022-11-29,11:23:08.000,333,11102933,-755,0,1669720987,12922.56015356999,209.0228466300032,54428.75426112
2022-11-29,11:23:09.000,333,11102964,-795,0,1669720988,12922.694879769995,209.44579443000111,54428.65644144
2022-11-29,11:23:10.000,333,11102924,-795,0,1669720989,12922.6477256,210.36923046000447,54428.64246720001
2022-11-29,11:23:11.000,333,11102991,-795,0,1669720990,12922.876760139996,211.09529085000395,54428.68438992001
2022-11-29,11:23:12.000,333,11103001,-795,0,1669720991,12923.61775423999,211.4688947399991,54428.94291336
2022-11-29,11:23:13.000,333,11103000,-795,0,1669720992,12924.325066789992,211.57463169000403,54429.01977168001
2022-11-29,11:23:14.000,333,11102959,-795,0,1669720993,12924.729245389994,211.57463169000403,54429.1315656
2022-11-29,11:23:15.000,333,11102993,-795,0,1669720994,12924.92459838,211.76495820000127,54429.47393448
2022-11-29,11:23:16.000,333,11102911,-795,0,1669720995,12924.863971589999,212.10331643999962,54429.50188296001
2022-11-29,11:23:17.000,333,11103003,-795,0,1669720996,12924.527156089993,212.06102166000346,54429.47393448
2022-11-29,11:23:18.000,333,11103035,-795,0,1669720997,12924.04887808,211.97643210000388,54429.445986
2022-11-29,11:23:19.000,333,11103065,-795,0,1669720998,12923.81984353999,211.89889167000365,54429.54380568
2022-11-29,11:23:20.000,333,11102985,-795,0,1669720999,12924.102768559991,211.95528470999852,54429.35515344001
2022-11-29,11:23:21.000,333,11102937,-795,0,1669721000,12924.91786206999,211.98348123000324,54429.59271552
2022-11-29,11:23:22.000,333,11102968,-795,0,1669721001,12925.423085319992,212.46987120000267,54429.627651120005
2022-11-29,11:23:23.000,333,11103001,-795,0,1669721002,12925.443294249992,213.33691419000388,54429.69053520001
2022-11-29,11:23:24.000,333,11102926,-795,0,1669721003,12924.97848885999,214.38018543000362,54429.81630336001
2022-11-29,11:23:25.000,333,11103012,-795,0,1669721004,12924.372220960002,214.4647749900032,54429.85123896
2022-11-29,11:23:26.000,333,11102979,-795,0,1669721005,12923.914151879995,214.13346588000422,54429.87918744
2022-11-29,11:23:27.000,333,11102970,-795,0,1669721006,12923.76595306,213.68937069000094,54429.893161680004
2022-11-29,11:23:28.000,333,11102938,-795,0,1669721007,12923.772689369995,213.6964198200003,54429.697522320006
2022-11-29,11:23:29.000,333,11103006,-795,0,1669721008,12924.230758450001,213.71756720999838,54429.66957384001
2022-11-29,11:23:30.000,333,11102934,-795,0,1669721009,12924.762926939999,213.90084459000354,54429.725470800004
2022-11-29,11:23:31.000,333,11102956,-795,0,1669721010,12925.274886499996,213.6470759100048,54429.82329048
2022-11-29,11:23:32.000,333,11102889,-795,0,1669721011,12925.706010339993,213.4003563599981,54429.76739352001
2022-11-29,11:23:33.000,333,11102924,-795,0,1669721012,12925.961990119999,213.3228159299979,54429.59271552
2022-11-29,11:23:34.000,333,11102945,-795,0,1669721013,12926.029353219994,213.50609331000305,54429.73944504001
2022-11-29,11:23:35.000,333,11102964,-795,0,1669721014,12926.16407942,213.4144546200041,54429.68354808
2022-11-29,11:23:36.000,333,11102961,-795,0,1669721015,12926.18428835,213.56953548000456,54429.795342000005
2022-11-29,11:23:37.000,333,11102966,-795,0,1669721016,12926.332487169995,213.25937376000365,54429.78835488001
2022-11-29,11:23:38.000,333,11102950,-795,0,1669721017,12926.271860379995,212.7447872699995,54429.87220032
2022-11-29,11:23:39.000,333,11102981,-795,0,1669721018,12926.271860379995,212.29364295000414,54429.88617456001
2022-11-29,11:23:40.000,333,11102958,-795,0,1669721019,12925.995671669989,212.04692340000474,54429.64861248001
2022-11-29,11:23:41.000,333,11103050,-795,0,1669721020,12925.753164510003,211.73676168000384,54429.64162536
2022-11-29,11:23:42.000,333,11103026,-795,0,1669721021,12925.348985910001,211.77905646,54429.55079280001
2022-11-29,11:23:43.000,333,11102961,-795,0,1669721022,12924.682091219998,212.19495512999856,54428.9918232
2022-11-29,11:23:44.000,333,11102946,-795,0,1669721023,12924.257703689997,212.75888552999822,54428.97784896001
2022-11-29,11:23:45.000,333,11102981,-795,0,1669721024,12924.156659039996,213.16068593999807,54429.054707280004
2022-11-29,11:23:46.000,333,11102935,-795,0,1669721025,12924.183604279991,213.52019157000177,54428.803170959996
2022-11-29,11:23:47.000,333,11102934,-795,0,1669721026,12924.345275719992,213.8092059000046,54428.94291336
2022-11-29,11:23:48.000,333,11102941,-795,0,1669721027,12924.075823319996,214.0911711000008,54428.8870164
2022-11-29,11:23:49.000,333,11102966,-795,0,1669721028,12923.71879888999,214.4365784699985,54428.94990048001
2022-11-29,11:23:50.000,333,11102938,-795,0,1669721029,12923.631226859994,214.51411889999872,54429.08265576
2022-11-29,11:23:51.000,333,11103011,-795,0,1669721030,12923.934360809995,214.5493645500028,54428.98483608
2022-11-29,11:23:52.000,333,11102966,-795,0,1669721031,12924.688827529993,215.08509842999774,54429.124578480005
2022-11-29,11:23:53.000,333,11102993,-795,0,1669721032,12924.96501624,215.96623967999767,54429.1315656
2022-11-29,11:23:54.000,333,11103038,-795,0,1669721033,12924.257703689997,216.5513174700027,54428.97784896001
2022-11-29,11:23:55.000,333,11102979,-795,0,1669721034,12923.462819109998,216.4032857400016,54428.97784896001
2022-11-29,11:23:56.000,333,11102918,-795,0,1669721035,12922.72182500999,215.86050273,54428.73329976001
2022-11-29,11:23:57.000,333,11102978,-795,0,1669721036,12922.6477256,215.47280057999888,54428.60054448
2022-11-29,11:23:58.000,333,11102919,-795,0,1669721037,12922.58709881,214.67624888999853,54428.42586648001
2022-11-29,11:23:59.000,333,11102973,-795,0,1669721038,12922.80266072999,213.61887939000007,54428.404905120005
2022-11-29,11:24:00.000,333,11102984,-795,0,1669721039,12922.998013719996,212.63905032000184,54428.355995280006
2022-11-29,11:24:01.000,333,11102965,-795,0,1669721040,12922.76897918,211.96233383999788,54428.34900816001
2022-11-29,11:24:02.000,333,11102961,-795,0,1669721041,12922.250283309993,211.39135430999886,54428.22324
2022-11-29,11:24:03.000,333,11102962,-795,0,1669721042,12921.118583229989,210.876767820002,54428.10445896
2022-11-29,11:24:04.000,333,11102916,-795,0,1669721043,12919.778057539988,210.6300482700026,54428.0834976
2022-11-29,11:24:05.000,333,11102906,-795,0,1669721044,12918.518367569988,210.81332565000048,54427.88785824
2022-11-29,11:24:06.000,333,11102970,-795,0,1669721045,12917.588756789999,211.27856823000184,54427.75510296001
2022-11-29,11:24:07.000,333,11103000,-795,0,1669721046,12917.171105569993,211.75790907000192,54427.43369544
2022-11-29,11:24:08.000,333,11102953,-795,0,1669721047,12916.659146009995,212.20905339000456,54427.2450432
2022-11-29,11:24:09.000,333,11103004,-795,0,1669721048,12916.36274836999,211.9905303600026,54427.00748112001
2022-11-29,11:24:10.000,333,11103021,-795,0,1669721049,12916.787135899991,211.2221751899997,54427.02145536
2022-11-29,11:24:11.000,333,11102955,-795,0,1669721050,12918.060298489996,210.05906874000357,54427.22408184001
2022-11-29,11:24:12.000,333,11102903,-795,0,1669721051,12919.353670010001,209.19907488000172,54427.34286288001
2022-11-29,11:24:13.000,333,11102921,-795,0,1669721052,12920.606623669992,209.0369448900019,54427.39177272001
2022-11-29,11:24:14.000,333,11103006,-795,0,1669721053,12921.36109038999,209.5938261600022,54427.615360560005
2022-11-29,11:24:15.000,333,11102921,-795,0,1669721054,12921.664224339991,210.65119566000067,54427.76209008
2022-11-29,11:24:16.000,333,11102965,-795,0,1669721055,12921.44192610999,211.52528778000124,54427.79003856
2022-11-29,11:24:17.000,333,11102949,-795,0,1669721056,12921.44866242,212.06807079000282,54428.16035592001
2022-11-29,11:24:18.000,333,11102968,-795,0,1669721057,12921.684433269991,212.70249249000335,54428.39093088
2022-11-29,11:24:19.000,333,11102969,-795,0,1669721058,12922.391745819994,213.54133895999985,54428.64945432
2022-11-29,11:24:20.000,333,11102938,-795,0,1669721059,12922.62751667,214.63395411000238,54428.84509368
2022-11-29,11:24:21.000,333,11102941,-795,0,1669721060,12922.53994463999,215.67017622000276,54429.27829512
2022-11-29,11:24:22.000,333,11102929,-795,0,1669721061,12922.351327959994,216.34689269999944,54429.66258672
2022-11-29,11:24:23.000,333,11102967,-795,0,1669721062,12922.095348180002,216.96721614000126,54429.914123040006
2022-11-29,11:24:24.000,333,11103003,-795,0,1669721063,12921.731587440001,217.65803088000393,54430.298414640005
2022-11-29,11:24:25.000,333,11102954,-795,0,1669721064,12921.098374299989,218.63785995000217,54430.75956456
2022-11-29,11:24:26.000,333,11102960,-795,0,1669721065,12919.764584919998,219.19474122000247,54430.76655168
2022-11-29,11:24:27.000,333,11102961,-795,0,1669721066,12918.316278270002,218.89162863000092,54430.801487280005
2022-11-29,11:24:28.000,333,11102921,-795,0,1669721067,12917.487712139999,218.41228779000085,54430.69668048001
2022-11-29,11:24:29.000,333,11102974,-795,0,1669721068,12916.982488889997,218.17966650000017,54430.535976720006
2022-11-29,11:24:30.000,333,11102943,-795,0,1669721069,12916.54462873999,217.9258978200014,54430.44514416
2022-11-29,11:24:31.000,333,11102983,-795,0,1669721070,12916.56483766999,217.60163784000179,54430.54995096
2022-11-29,11:24:32.000,333,11102994,-795,0,1669721071,12916.854499000001,217.06590395999956,54430.59187368
2022-11-29,11:24:33.000,333,11102960,-795,0,1669721072,12917.238468670002,216.7134474600025,54430.5988608
2022-11-29,11:24:34.000,333,11103000,-795,0,1669721073,12917.54160261999,216.93197049000446,54430.731616080004
2022-11-29,11:24:35.000,333,11102987,-795,0,1669721074,12917.66285619999,216.96721614000126,54430.99712664
2022-11-29,11:24:36.000,333,11102968,-795,0,1669721075,12918.269124099992,216.48787530000118,54431.255650080006
2022-11-29,11:24:37.000,333,11102997,-795,0,1669721076,12919.05053606,216.06492750000325,54431.28359856
2022-11-29,11:24:38.000,333,11103006,-795,0,1669721077,12919.757848609988,215.96623967999767,54431.4373152
2022-11-29,11:24:39.000,333,11102926,-795,0,1669721078,12920.377589129996,215.416407540004,54431.74474848
2022-11-29,11:24:40.000,333,11102980,-795,0,1669721079,12920.606623669992,215.1414914699999,54432.13602720001
2022-11-29,11:24:41.000,333,11102953,-795,0,1669721080,12920.660514149997,214.93706670000392,54432.527305920004
2022-11-29,11:24:42.000,333,11102967,-795,0,1669721081,12920.545996879991,215.14854059999925,54432.60416424
2022-11-29,11:24:43.000,333,11102990,-795,0,1669721082,12920.18897245,215.5503410099991,54432.68800968001
2022-11-29,11:24:44.000,333,11102926,-795,0,1669721083,12919.434505730002,215.8464044700013,54432.56224152
2022-11-29,11:24:45.000,333,11102959,-795,0,1669721084,12919.313252150001,216.2059100999977,54432.58320288
2022-11-29,11:24:46.000,333,11103049,-795,0,1669721085,12919.259361669996,216.85443006000423,54432.70897104001
2022-11-29,11:24:47.000,333,11102904,-795,0,1669721086,12918.626148529998,217.04475657000148,54432.61813848001
2022-11-29,11:24:48.000,333,11102989,-795,0,1669721087,12917.90536335999,216.8755774500023,54432.68800968001
2022-11-29,11:24:49.000,333,11102979,-795,0,1669721088,12916.847762689991,216.29754879000393,54432.67403544
2022-11-29,11:24:50.000,333,11102958,-795,0,1669721089,12915.50723699999,215.416407540004,54432.6251256
2022-11-29,11:24:51.000,333,11102988,-795,0,1669721090,12914.24754702999,214.52116802999808,54432.28974384
2022-11-29,11:24:52.000,333,11102984,-795,0,1669721091,12913.129319569991,213.18183333000343,54431.91942648001
2022-11-29,11:24:53.000,333,11102926,-795,0,1669721092,12912.523051669988,211.4688947399991,54431.45827656
2022-11-29,11:24:54.000,333,11103000,-795,0,1669721093,12912.395061779993,209.48808921000455,54431.08097208001
2022-11-29,11:24:55.000,333,11102964,-795,0,1669721094,12912.88681240999,208.55760405000183,54430.83642288
2022-11-29,11:24:56.000,333,11102953,-795,0,1669721095,12913.910731529999,208.57170231000055,54430.90629408
2022-11-29,11:24:57.000,333,11102934,-795,0,1669721096,12914.469845259991,209.32595922000473,54430.81546152
2022-11-29,11:24:58.000,333,11102973,-795,0,1669721097,12914.779715520002,210.087265260001,54430.78052592
2022-11-29,11:24:59.000,333,11102940,-795,0,1669721098,12914.543944669997,210.8274239099992,54430.82244864001
2022-11-29,11:25:00.000,333,11102935,-795,0,1669721099,12914.16671130999,211.78610558999935,54431.06001072001
2022-11-29,11:25:01.000,333,11102979,-795,0,1669721100,12914.362064299996,212.71659075000207,54431.472250800005
2022-11-29,11:25:02.000,333,11102982,-795,0,1669721101,12915.10305839999,212.82232769999973,54431.93340072
2022-11-29,11:25:03.000,333,11102983,-795,0,1669721102,12915.675644750001,212.75888552999822,54432.33865368
2022-11-29,11:25:04.000,333,11102967,-795,0,1669721103,12916.50421087999,212.72363988000143,54432.84871344
2022-11-29,11:25:05.000,333,11102997,-795,0,1669721104,12917.62243833999,212.8434750899978,54433.246979280004
2022-11-29,11:25:06.000,333,11102958,-795,0,1669721105,12919.15158071,213.4990441800037,54433.79896176
2022-11-29,11:25:07.000,333,11103002,-795,0,1669721106,12920.519051639996,214.42248020999978,54434.057485200006
2022-11-29,11:25:08.000,333,11102983,-795,0,1669721107,12921.34088145999,215.5150953600023,54434.29504728001
2022-11-29,11:25:09.000,333,11102987,-795,0,1669721108,12921.455398729995,216.53721921000397,54434.32998288
2022-11-29,11:25:10.000,333,11102947,-795,0,1669721109,12921.091637989994,217.3690165500011,54434.56055784001
2022-11-29,11:25:11.000,333,11102965,-795,0,1669721110,12920.377589129996,218.44753343999764,54434.777158560006
2022-11-29,11:25:12.000,333,11102993,-795,0,1669721111,12919.15158071,219.97014552000473,54434.81209416
2022-11-29,11:25:13.000,333,11102943,-795,0,1669721112,12917.979462769996,221.35177500000282,54434.81908128001
2022-11-29,11:25:14.000,333,11102947,-795,0,1669721113,12917.117215090002,221.95095104999928,54435.05664336001
2022-11-29,11:25:15.000,333,11102960,-795,0,1669721114,12916.68609124999,221.85931236000033,54435.25228272001
2022-11-29,11:25:16.000,333,11103006,-795,0,1669721115,12916.77366328,221.34472587000346,54435.3151668
2022-11-29,11:25:17.000,333,11103020,-795,0,1669721116,12917.285622839998,220.72440243000165,54435.41997360001
2022-11-29,11:25:18.000,333,11102980,-795,0,1669721117,12917.62917465,220.51292852999904,54435.50381904
2022-11-29,11:25:19.000,333,11102954,-795,0,1669721118,12918.087243729991,220.56227244000183,54435.68548416001
2022-11-29,11:25:20.000,333,11102985,-795,0,1669721119,12918.565521739998,220.731451560001,54435.87413640001
2022-11-29,11:25:21.000,333,11102990,-795,0,1669721120,12919.474923590002,221.633740199999,54436.25842800001
2022-11-29,11:25:22.000,333,11102961,-795,0,1669721121,12920.034037319994,221.85226323000097,54436.4680416
2022-11-29,11:25:23.000,333,11102973,-795,0,1669721122,12920.215917689995,221.3870206499996,54436.66368096001
2022-11-29,11:25:24.000,333,11102966,-795,0,1669721123,12920.633568910001,220.6680093899995,54436.887268800005
2022-11-29,11:25:25.000,333,11102998,-795,0,1669721124,12921.024274889998,219.9278507400013,54436.98508848
2022-11-29,11:25:26.000,333,11102959,-795,0,1669721125,12921.495816589995,219.30047817000013,54437.13880512
2022-11-29,11:25:27.000,333,11102984,-795,0,1669721126,12922.048194009993,219.3075272999995,54436.936178640004
2022-11-29,11:25:28.000,333,11102987,-795,0,1669721127,12923.072113130002,219.5190012000021,54437.18072784
2022-11-29,11:25:29.000,333,11102991,-795,0,1669721128,12924.190340590001,219.20179035000183,54437.40431568001
2022-11-29,11:25:30.000,333,11102991,-795,0,1669721129,12925.503921039992,218.68015472999832,54437.48117400001
2022-11-29,11:25:31.000,333,11103007,-795,0,1669721130,12926.857919349997,218.6660564699996,54437.57899368001
2022-11-29,11:25:32.000,333,11102944,-795,0,1669721131,12928.225390279993,219.3075272999995,54437.70476184
2022-11-29,11:25:33.000,333,11103005,-795,0,1669721132,12928.872076039996,219.59654163000232,54437.64886488001
2022-11-29,11:25:34.000,333,11102879,-795,0,1669721133,12928.447688509994,219.47670641999866,54437.90738832001
2022-11-29,11:25:35.000,333,11102963,-795,0,1669721134,12927.72690334,219.22998686999927,54438.03315648001
2022-11-29,11:25:36.000,333,11102987,-795,0,1669721135,12926.635621119996,220.13227551000455,54438.09604056
2022-11-29,11:25:37.000,333,11102973,-795,0,1669721136,12925.712746650002,221.29538196000067,54438.30565416
2022-11-29,11:25:38.000,333,11102935,-795,0,1669721137,12924.453056680002,221.45046282000112,54438.45937080001
2022-11-29,11:25:39.000,333,11102977,-795,0,1669721138,12923.146212539992,221.01341676000447,54438.64802304
2022-11-29,11:25:40.000,333,11102906,-795,0,1669721139,12921.906731499992,220.75259894999908,54438.59212608
2022-11-29,11:25:41.000,333,11102930,-795,0,1669721140,12921.145528469999,220.18161942000006,54438.529242
2022-11-29,11:25:42.000,333,11102932,-795,0,1669721141,12920.2900171,219.85735944000044,54438.41744808001
2022-11-29,11:25:43.000,333,11102998,-795,0,1669721142,12918.895600929995,220.3578476699986,54438.08206632001
2022-11-29,11:25:44.000,333,11102979,-795,0,1669721143,12917.379931179988,220.5199776599984,54437.99123376
2022-11-29,11:25:45.000,333,11102989,-795,0,1669721144,12916.74671803999,220.4706337500029,54438.11700192
2022-11-29,11:25:46.000,333,11102983,-795,0,1669721145,12916.598519219995,220.4212898400001,54437.963285280006
2022-11-29,11:25:47.000,333,11103003,-795,0,1669721146,12917.130687709992,220.25211072000093,54437.93533680001
2022-11-29,11:25:48.000,333,11102971,-795,0,1669721147,12917.96599014999,220.30145463000372,54437.47418688
2022-11-29,11:25:49.000,333,11102914,-795,0,1669721148,12919.522077759997,220.90063068000018,54437.78860728001
2022-11-29,11:25:50.000,333,11102940,-795,0,1669721149,12921.071429059994,222.091933650001,54437.88642696001
2022-11-29,11:25:51.000,333,11102974,-795,0,1669721150,12922.62078035999,223.0294679400031,54438.06809208
2022-11-29,11:25:52.000,333,11102960,-795,0,1669721151,12923.90741557,222.62766753000324,54438.26373144
2022-11-29,11:25:53.000,333,11102994,-795,0,1669721152,12925.24120494999,221.2883328300013,54438.55719048001
2022-11-29,11:25:54.000,333,11103007,-795,0,1669721153,12926.601939569991,219.75867162000213,54438.75981696
2022-11-29,11:25:55.000,333,11102943,-795,0,1669721154,12928.171499800002,218.468680830003,54439.25590248001
2022-11-29,11:25:56.000,333,11102966,-795,0,1669721155,12929.316672499997,217.88360303999798,54439.46551608001
2022-11-29,11:25:57.000,333,11102981,-795,0,1669721156,12929.73432371999,218.05983129000379,54439.521413040005
2022-11-29,11:25:58.000,333,11103005,-795,0,1669721157,12929.687169549994,218.47572996000235,54439.66115544001
2022-11-29,11:25:59.000,333,11103035,-795,0,1669721158,12929.869049919995,219.13129905000096,54440.04544704001
2022-11-29,11:26:00.000,333,11102964,-795,0,1669721159,12930.14523863,219.39211685999908,54440.024485680005
2022-11-29,11:26:01.000,333,11103009,-795,0,1669721160,12930.960332139999,219.34277295000356,54440.36685456
2022-11-29,11:26:02.000,333,11102936,-795,0,1669721161,12931.620490519992,218.72244951000175,54440.52057120001
2022-11-29,11:26:03.000,333,11102967,-795,0,1669721162,12932.065086979994,217.5804904500037,54440.45070000001
2022-11-29,11:26:04.000,333,11102943,-795,0,1669721163,12932.664618570001,216.93901962000382,54440.457687120004
2022-11-29,11:26:05.000,333,11102923,-795,0,1669721164,12932.54336499,217.00246178999805,54440.49960984001
2022-11-29,11:26:06.000,333,11102939,-795,0,1669721165,12931.849525060003,217.108198740003,54440.52057120001
2022-11-29,11:26:07.000,333,11102981,-795,0,1669721166,12931.148948819995,217.48180262999813,54440.37384168
2022-11-29,11:26:08.000,333,11102938,-795,0,1669721167,12930.448372580002,218.137371720004,54440.192176560005
2022-11-29,11:26:09.000,333,11102956,-795,0,1669721168,12929.646751689994,217.95409433999885,54440.08736976
2022-11-29,11:26:10.000,333,11102964,-795,0,1669721169,12928.74408615,217.07295308999892,54440.08736976
2022-11-29,11:26:11.000,333,11102974,-795,0,1669721170,12927.942465259992,216.4173840000003,54439.91269176
2022-11-29,11:26:12.000,333,11102949,-795,0,1669721171,12927.32272474,215.5996849200019,54439.67512968
2022-11-29,11:26:13.000,333,11102978,-795,0,1669721172,12927.093690199988,215.07100016999902,54439.34673504001
2022-11-29,11:26:14.000,333,11102914,-795,0,1669721173,12927.25536163999,215.4516531900008,54439.15808280001
2022-11-29,11:26:15.000,333,11102948,-795,0,1669721174,12927.54502297,216.6147596400042,54439.00436616
2022-11-29,11:26:16.000,333,11103034,-795,0,1669721175,12927.652803929996,217.60868697000114,54439.08821160001
2022-11-29,11:26:17.000,333,11102962,-795,0,1669721176,12927.349669979994,217.8272100000031,54439.03930176001
2022-11-29,11:26:18.000,333,11102952,-795,0,1669721177,12927.329461049994,217.63688348999858,54439.10218584
2022-11-29,11:26:19.000,333,11102917,-795,0,1669721178,12927.49786879999,217.6650800100033,54439.33974792
2022-11-29,11:26:20.000,333,11102948,-795,0,1669721179,12927.827947990001,217.63688348999858,54439.25590248001
2022-11-29,11:26:21.000,333,11102972,-795,0,1669721180,12928.49484267999,217.22098482,54439.44455472001
2022-11-29,11:26:22.000,333,11102950,-795,0,1669721181,12929.175209989997,216.53721921000397,54439.61224560001
2022-11-29,11:26:23.000,333,11102932,-795,0,1669721182,12929.84210468,216.43148225999903,54439.46551608001
2022-11-29,11:26:24.000,333,11102989,-795,0,1669721183,12930.468581510002,216.776889630004,54439.77993648001
2022-11-29,11:26:25.000,333,11102919,-795,0,1669721184,12930.845814869994,217.28442699000152,54440.01749856001
2022-11-29,11:26:26.000,333,11103017,-795,0,1669721185,12930.461845199992,217.46065524000005,54439.87775616001
2022-11-29,11:26:27.000,333,11102972,-795,0,1669721186,12930.010512429995,218.03163476999907,54440.03845992
2022-11-29,11:26:28.000,333,11102906,-795,0,1669721187,12930.246283280001,219.50490294000338,54440.01051144
2022-11-29,11:26:29.000,333,11102931,-795,0,1669721188,12930.488790440002,221.189645010003,54439.79391072
2022-11-29,11:26:30.000,333,11102977,-795,0,1669721189,12930.421427339992,221.8945580100044,54439.86378192
2022-11-29,11:26:31.000,333,11102994,-795,0,1669721190,12929.970094569995,222.16947408000124,54439.93365312
2022-11-29,11:26:32.000,333,11102980,-795,0,1669721191,12929.330145120002,221.54210151000007,54440.192176560005
2022-11-29,11:26:33.000,333,11102965,-795,0,1669721192,12928.8451308,220.83718850999867,54440.10833112
2022-11-29,11:26:34.000,333,11102985,-795,0,1669721193,12928.319698619998,221.34472587000346,54440.0314728
2022-11-29,11:26:35.000,333,11102973,-795,0,1669721194,12927.801002749991,222.34570232999977,54440.09435688001
2022-11-29,11:26:36.000,333,11102984,-795,0,1669721195,12927.289043189994,223.0788118499986,54440.08038264
2022-11-29,11:26:37.000,333,11103013,-795,0,1669721196,12926.783819939992,223.86126528000023,54440.21313792001
2022-11-29,11:26:38.000,333,11102974,-795,0,1669721197,12926.009144289994,224.6366695800025,54440.171215200004
2022-11-29,11:26:39.000,333,11102958,-795,0,1669721198,12925.369194840001,225.1935508500028,54440.17820232
2022-11-29,11:26:40.000,333,11102991,-795,0,1669721199,12924.769663249994,224.86929087000317,54440.310957600006
2022-11-29,11:26:41.000,333,11102987,-795,0,1669721200,12924.911125759994,224.10093570000026,54440.44371288
2022-11-29,11:26:42.000,333,11103002,-795,0,1669721201,12926.029353219994,223.98110049000388,54440.576468160005
2022-11-29,11:26:43.000,333,11102996,-795,0,1669721202,12926.958963999998,224.22077091000392,54440.6603136
2022-11-29,11:26:44.000,333,11102960,-795,0,1669721203,12926.810765180002,224.1784761300005,54440.80704312001
2022-11-29,11:26:45.000,333,11102919,-795,0,1669721204,12926.150606799994,223.78372485,54440.78608176001
2022-11-29,11:26:46.000,333,11102951,-795,0,1669721205,12925.544338899992,223.2902857500012,54440.85595296001
2022-11-29,11:26:47.000,333,11102980,-795,0,1669721206,12925.490448420001,222.54307797000365,54440.80704312001
2022-11-29,11:26:48.000,333,11102944,-795,0,1669721207,12926.13713417999,221.7465262800033,54440.89088856
2022-11-29,11:26:49.000,333,11102963,-795,0,1669721208,12927.241889019999,220.95702372000233,54440.71621056001
2022-11-29,11:26:50.000,333,11103007,-795,0,1669721209,12928.434215889989,220.45653549000417,54441.1144764
2022-11-29,11:26:51.000,333,11102930,-795,0,1669721210,12928.78450401,220.49178114000097,54441.2542188
2022-11-29,11:26:52.000,333,11103011,-795,0,1669721211,12929.047220100001,221.47865933999856,54441.19133472001
2022-11-29,11:26:53.000,333,11102965,-795,0,1669721212,12928.892284969996,223.1634014099982,54440.88390144001
2022-11-29,11:26:54.000,333,11102992,-795,0,1669721213,12928.60262364,224.02339527000004,54440.960759760004
2022-11-29,11:26:55.000,333,11103026,-795,0,1669721214,12928.47463374999,224.13618135000434,54441.06556656
2022-11-29,11:26:56.000,333,11103017,-795,0,1669721215,12928.447688509994,224.05159179000475,54441.24024456001
2022-11-29,11:26:57.000,333,11102970,-795,0,1669721216,12928.447688509994,224.22077091000392,54441.37998696
2022-11-29,11:26:58.000,333,11103036,-795,0,1669721217,12928.299489689998,224.1573287400024,54441.296141520004
2022-11-29,11:26:59.000,333,11103004,-795,0,1669721218,12928.346643859993,223.8824126699983,54441.27518016
2022-11-29,11:27:00.000,333,11102897,-795,0,1669721219,12928.690195669995,223.62864398999955,54441.38697408001
2022-11-29,11:27:01.000,333,11102964,-795,0,1669721220,12928.892284969996,223.0294679400031,54441.4288968
2022-11-29,11:27:02.000,333,11102971,-795,0,1669721221,12929.134792129997,222.77569926000433,54441.33806424001
2022-11-29,11:27:03.000,333,11102981,-795,0,1669721222,12929.498552869998,222.881436210002,54441.35203848
2022-11-29,11:27:04.000,333,11102983,-795,0,1669721223,12930.050930289995,222.5219305799983,54441.32409
2022-11-29,11:27:05.000,333,11102970,-795,0,1669721224,12930.495526749997,222.06373713000357,54441.67344600001
2022-11-29,11:27:06.000,333,11102968,-795,0,1669721225,12930.434899959997,222.6347166600026,54441.75729144
2022-11-29,11:27:07.000,333,11102967,-795,0,1669721226,12930.071139219996,223.17749967000418,54441.86209824001
2022-11-29,11:27:08.000,333,11102936,-795,0,1669721227,12929.498552869998,223.339629660004,54441.820175520006
2022-11-29,11:27:09.000,333,11102965,-795,0,1669721228,12929.148264750002,223.55110355999932,54441.820175520006
2022-11-29,11:27:10.000,333,11102962,-795,0,1669721229,12929.155001059997,223.67093877000298,54441.97389216
2022-11-29,11:27:11.000,333,11102996,-795,0,1669721230,12929.512025489988,224.2912622100048,54442.183505760004
2022-11-29,11:27:12.000,333,11102960,-795,0,1669721231,12929.700642169999,225.03142086000298,54442.23940272
2022-11-29,11:27:13.000,333,11102984,-795,0,1669721232,12930.071139219996,225.77157951000117,54442.50491328
2022-11-29,11:27:14.000,333,11102973,-795,0,1669721233,12930.596571399998,226.44829598999786,54442.67959128001
2022-11-29,11:27:15.000,333,11102991,-795,0,1669721234,12931.09505833999,227.21665116000077,54442.875230640006
2022-11-29,11:27:16.000,333,11102967,-795,0,1669721235,12931.249993469995,227.63254982999933,54442.98003744
2022-11-29,11:27:17.000,333,11102979,-795,0,1669721236,12931.23652084999,227.90746590000344,54443.1058056
2022-11-29,11:27:18.000,333,11102999,-795,0,1669721237,12931.02095893,227.37173202000122,54443.25253512001
2022-11-29,11:27:19.000,333,11102997,-795,0,1669721238,12931.2028393,227.03337378000288,54443.245548
2022-11-29,11:27:20.000,333,11102936,-795,0,1669721239,12931.694589929997,227.53386201000103,54443.42022600001
2022-11-29,11:27:21.000,333,11102950,-795,0,1669721240,12932.25370365999,228.46434717000375,54443.643813840004
2022-11-29,11:27:22.000,333,11102973,-795,0,1669721241,12932.60399178,228.7040175900038,54443.713685040006
2022-11-29,11:27:23.000,333,11102973,-795,0,1669721242,12932.846498940002,228.8379510599989,54443.713685040006
2022-11-29,11:27:24.000,333,11102953,-795,0,1669721243,12933.115951339998,228.84500018999825,54443.62285248
2022-11-29,11:27:25.000,333,11102874,-795,0,1669721244,12933.688537689995,228.67582106999907,54443.860414560004
2022-11-29,11:27:26.000,333,11102927,-795,0,1669721245,12934.86065563,227.421075930004,54443.881375920006
2022-11-29,11:27:27.000,333,11103019,-795,0,1669721246,12936.410006929997,226.3425590400002,54443.98618272
2022-11-29,11:27:28.000,333,11103010,-795,0,1669721247,12937.824632030002,226.13813427000423,54443.979195600004
2022-11-29,11:27:29.000,333,11102948,-795,0,1669721248,12938.673407089991,226.49763990000065,54443.92329864001
2022-11-29,11:27:30.000,333,11102987,-795,0,1669721249,12939.003486280002,226.9981281299988,54443.87438880001
2022-11-29,11:27:31.000,333,11103021,-795,0,1669721250,12938.794660669992,227.18845464000333,54443.9093244
2022-11-29,11:27:32.000,333,11102936,-795,0,1669721251,12937.979567159993,227.12501247000182,54443.860414560004
2022-11-29,11:27:33.000,333,11102965,-795,0,1669721252,12937.09037423999,227.18140551000397,54443.881375920006
2022-11-29,11:27:34.000,333,11102947,-795,0,1669721253,12936.09340035999,227.16730724999798,54443.74163352
2022-11-29,11:27:35.000,333,11102954,-795,0,1669721254,12935.466923530003,227.0474720400016,54443.70669792001
2022-11-29,11:27:36.000,333,11102987,-795,0,1669721255,12935.520814009993,226.6174751100043,54443.80451760001
2022-11-29,11:27:37.000,333,11102989,-795,0,1669721256,12935.99235570999,226.5540329400028,54443.692723680004
2022-11-29,11:27:38.000,333,11102978,-795,0,1669721257,12936.767031359988,226.85714553000435,54443.769582
2022-11-29,11:27:39.000,333,11102924,-795,0,1669721258,12937.669696899997,226.4694433800032,54443.81849184
2022-11-29,11:27:40.000,333,11102917,-795,0,1669721259,12938.646461849996,225.97600428000442,54444.04207968001
2022-11-29,11:27:41.000,333,11102949,-795,0,1669721260,12939.232520819998,225.72928472999774,54444.12592512
2022-11-29,11:27:42.000,333,11102915,-795,0,1669721261,12939.52891845999,225.61649865000072,54444.02111832001
2022-11-29,11:27:43.000,333,11102990,-795,0,1669721262,12939.865733959996,225.67289169000287,54444.146886480004
2022-11-29,11:27:44.000,333,11102943,-795,0,1669721263,12940.317066729993,226.1592816600023,54444.265667520005
2022-11-29,11:27:45.000,333,11102924,-795,0,1669721264,12940.411375069998,226.80780162000156,54444.64297200001
2022-11-29,11:27:46.000,333,11102998,-795,0,1669721265,12940.081295880002,226.80780162000156,54444.90149544
2022-11-29,11:27:47.000,333,11102966,-795,0,1669721266,12939.347038089989,226.73026119000133,54445.06918632
2022-11-29,11:27:48.000,333,11102942,-795,0,1669721267,12938.41742731,226.6174751100043,54445.24386432001
2022-11-29,11:27:49.000,333,11102971,-795,0,1669721268,12937.42045343,226.28616599999805,54445.369632480004
2022-11-29,11:27:50.000,333,11102956,-795,0,1669721269,12936.457161099992,225.87731645999884,54445.369632480004
2022-11-29,11:27:51.000,333,11102970,-795,0,1669721270,12935.85762951,225.69403908000095,54445.52334912
2022-11-29,11:27:52.000,333,11102968,-795,0,1669721271,12935.561231869993,225.87731645999884,54445.69104
2022-11-29,11:27:53.000,333,11102976,-795,0,1669721272,12935.514077699998,226.2438712200019,54445.62815592001
2022-11-29,11:27:54.000,333,11102963,-795,0,1669721273,12935.97214677999,226.20157643999846,54445.73296272
2022-11-29,11:27:55.000,333,11102907,-795,0,1669721274,12936.955648039999,225.39797561999876,54446.08930584
2022-11-29,11:27:56.000,333,11102986,-795,0,1669721275,12937.689905829997,223.95290396999917,54446.23603536
2022-11-29,11:27:57.000,333,11102968,-795,0,1669721276,12938.51173564999,221.95095104999928,54446.396739120006
2022-11-29,11:27:58.000,333,11102956,-795,0,1669721277,12939.65017203999,220.35079853999923,54446.43167472
2022-11-29,11:27:59.000,333,11102963,-795,0,1669721278,12941.246677509997,220.34374940999987,54446.45263608
2022-11-29,11:28:00.000,333,11102938,-795,0,1669721279,12942.486158549997,221.8311158400029,54446.50154592
2022-11-29,11:28:01.000,333,11102961,-795,0,1669721280,12942.721929400002,224.07273918000283,54446.41770048001
2022-11-29,11:28:02.000,333,11102947,-795,0,1669721281,12942.09545257,225.75748125000246,54446.38975200001
2022-11-29,11:28:03.000,333,11102991,-795,0,1669721282,12941.071533449991,225.7010882100003,54446.564430000006
2022-11-29,11:28:04.000,333,11102951,-795,0,1669721283,12939.973514919991,225.03142086000298,54446.76705648
2022-11-29,11:28:05.000,333,11102920,-795,0,1669721284,12938.4780541,224.77060305000487,54446.92077312001
2022-11-29,11:28:06.000,333,11102937,-795,0,1669721285,12937.696642139992,224.5238834999982,54447.06051552001
2022-11-29,11:28:07.000,333,11103007,-795,0,1669721286,12937.164473649995,224.29831134000415,54447.34698744001
2022-11-29,11:28:08.000,333,11102929,-795,0,1669721287,12936.96912065999,225.27814041000238,54447.31205184
2022-11-29,11:28:09.000,333,11102988,-795,0,1669721288,12936.921966489994,225.96895514999778,54447.61249800001
2022-11-29,11:28:10.000,333,11102911,-795,0,1669721289,12937.043220069994,225.96190601999842,54447.72429192
2022-11-29,11:28:11.000,333,11102938,-795,0,1669721290,12937.447398669996,225.61649865000072,54448.171467600005
2022-11-29,11:28:12.000,333,11102904,-795,0,1669721291,12938.18839276999,224.91158564999932,54448.24832592
2022-11-29,11:28:13.000,333,11103024,-795,0,1669721292,12939.40766487999,224.11503395999898,54448.54178496
2022-11-29,11:28:14.000,333,11102948,-795,0,1669721293,12940.330539349998,222.7968466500024,54448.82825688
2022-11-29,11:28:15.000,333,11102942,-795,0,1669721294,12940.68756377999,221.85931236000033,54449.09376744
2022-11-29,11:28:16.000,333,11102999,-795,0,1669721295,12941.212995959992,220.66096026000014,54449.23350984
2022-11-29,11:28:17.000,333,11102960,-795,0,1669721296,12941.98767160999,219.370969470001,54449.28940680001
2022-11-29,11:28:18.000,333,11103062,-795,0,1669721297,12942.890337149998,218.010487380001,54449.40818784001
2022-11-29,11:28:19.000,333,11102931,-795,0,1669721298,12944.022037229988,217.21393569000065,54449.394213600004
2022-11-29,11:28:20.000,333,11102966,-795,0,1669721299,12944.884284909996,217.10114961000363,54449.4990204
2022-11-29,11:28:21.000,333,11102903,-795,0,1669721300,12945.180682550003,217.7637678300016,54449.54094312
2022-11-29,11:28:22.000,333,11102949,-795,0,1669721301,12945.133528379993,218.55327039000258,54449.61081432
2022-11-29,11:28:23.000,333,11102995,-795,0,1669721302,12944.702404539996,219.4062151199978,54449.60382720001
2022-11-29,11:28:24.000,333,11102982,-795,0,1669721303,12944.190444979999,219.56834511000488,54449.680685520005
2022-11-29,11:28:25.000,333,11102974,-795,0,1669721304,12943.523550289996,219.03966036000202,54450.07196424
2022-11-29,11:28:26.000,333,11102974,-795,0,1669721305,12942.971172869999,218.15146998000273,54450.17677104001
2022-11-29,11:28:27.000,333,11102967,-795,0,1669721306,12942.465949619997,217.22098482,54450.253629360006
2022-11-29,11:28:28.000,333,11102890,-795,0,1669721307,12942.00788053999,216.650005290001,54450.23965512
2022-11-29,11:28:29.000,333,11102962,-795,0,1669721308,12941.563284080003,216.24820488000114,54450.24664224001
2022-11-29,11:28:30.000,333,11102952,-795,0,1669721309,12941.246677509997,216.13541880000412,54450.28157784
2022-11-29,11:28:31.000,333,11103002,-795,0,1669721310,12940.69430009,215.9098466400028,54450.32350056001
2022-11-29,11:28:32.000,333,11102974,-795,0,1669721311,12939.623226799995,215.79001142999914,54450.197732399996
2022-11-29,11:28:33.000,333,11103028,-795,0,1669721312,12938.922650560002,216.13541880000412,54450.28856496
2022-11-29,11:28:34.000,333,11102943,-795,0,1669721313,12938.585835059996,216.5654157300014,54450.302539200005
2022-11-29,11:28:35.000,333,11102970,-795,0,1669721314,12938.61278029999,216.67115267999907,54450.43529448
2022-11-29,11:28:36.000,333,11102908,-795,0,1669721315,12938.55888982,216.58656311999948,54450.45625584
2022-11-29,11:28:37.000,333,11102997,-795,0,1669721316,12938.201865389994,216.38213835000352,54450.533114159996
2022-11-29,11:28:38.000,333,11102944,-795,0,1669721317,12937.811159409997,216.10017315000005,54450.58202400001
2022-11-29,11:28:39.000,333,11102987,-795,0,1669721318,12937.366562949996,216.14951706000284,54450.302539200005
2022-11-29,11:28:40.000,333,11102983,-795,0,1669721319,12937.25878199,216.2059100999977,54450.28157784
2022-11-29,11:28:41.000,333,11103017,-795,0,1669721320,12937.622542730001,216.2552540100005,54450.52612704
2022-11-29,11:28:42.000,333,11102992,-795,0,1669721321,12938.107557049989,216.24115575000178,54450.32350056001
2022-11-29,11:28:43.000,333,11102939,-795,0,1669721322,12938.855287459992,215.62788143999933,54450.21869376
2022-11-29,11:28:44.000,333,11102991,-795,0,1669721323,12939.69732621,214.24625196000125,54450.21869376
2022-11-29,11:28:45.000,333,11102993,-795,0,1669721324,12940.377693519993,213.4144546200041,54450.0929256
2022-11-29,11:28:46.000,333,11103000,-795,0,1669721325,12940.64714591999,213.29461941000045,54450.064977120004
2022-11-29,11:28:47.000,333,11103017,-795,0,1669721326,12940.391166139998,213.82330416000332,54449.89029912001
2022-11-29,11:28:48.000,333,11102977,-795,0,1669721327,12939.845525029996,214.41543108000042,54449.73658248
2022-11-29,11:28:49.000,333,11102976,-795,0,1669721328,12939.394192259999,214.76083844999812,54449.61780144
2022-11-29,11:28:50.000,333,11102972,-795,0,1669721329,12939.279674989994,214.76788758000475,54449.897286240004
2022-11-29,11:28:51.000,333,11103023,-795,0,1669721330,12939.279674989994,214.78198584000347,54449.94619608
2022-11-29,11:28:52.000,333,11102936,-795,0,1669721331,12939.347038089989,214.57756107000023,54449.82042792001
2022-11-29,11:28:53.000,333,11102921,-795,0,1669721332,12939.259466059993,214.02067979999993,54450.07196424
2022-11-29,11:28:54.000,333,11102899,-555,0,1669721333,12938.942859490002,212.97035943000083,54450.0929256
2022-11-29,11:28:55.000,333,11102958,-795,0,1669721334,12938.080611809994,212.44167467999796,54450.00209304
2022-11-29,11:28:56.000,333,11102969,-795,0,1669721335,12937.144264719995,213.64002677999815,54449.75754384
2022-11-29,11:28:57.000,333,11102974,-795,0,1669721336,12936.962384349994,215.3529653700025,54449.28940680001
2022-11-29,11:28:58.000,333,11103008,-795,0,1669721337,12937.23857306,216.6641035499997,54448.69550160001
2022-11-29,11:28:59.000,333,11102974,-795,0,1669721338,12937.33961771,217.34786916000303,54448.32518424
2022-11-29,11:29:00.000,333,11102907,-795,0,1669721339,12937.568652249996,217.69327653000073,54448.01775096001
2022-11-29,11:29:01.000,333,11102997,-795,0,1669721340,12937.696642139992,217.48885176000476,54447.85006008001
2022-11-29,11:29:02.000,333,11103024,-795,0,1669721341,12937.790950479997,216.80508615000144,54447.787176000005
2022-11-29,11:29:03.000,333,11102970,-795,0,1669721342,12937.932412989998,215.98033794000366,54447.69634344
2022-11-29,11:29:04.000,333,11102929,-795,0,1669721343,12938.121029669994,215.14854059999925,54447.98980248
2022-11-29,11:29:05.000,333,11102956,-795,0,1669721344,12938.161447529994,214.22510457000317,54448.17845472
2022-11-29,11:29:06.000,333,11102961,-795,0,1669721345,12938.24901955999,213.24527549999766,54448.42999104001
2022-11-29,11:29:07.000,333,11103012,-795,0,1669721346,12938.828342219997,212.72363988000143,54448.45095240001
2022-11-29,11:29:08.000,333,11102937,-795,0,1669721347,12939.643435729995,212.91396638999868,54448.68152736
2022-11-29,11:29:09.000,333,11102957,-795,0,1669721348,12939.912888129991,213.56248634999793,54448.71646296001
2022-11-29,11:29:10.000,333,11102966,-795,0,1669721349,12940.108241119997,214.0065815400012,54448.98197352001
2022-11-29,11:29:11.000,333,11103026,-795,0,1669721350,12940.276648869993,213.99953241000185,54449.28241968
2022-11-29,11:29:12.000,333,11102932,-795,0,1669721351,12940.357484589993,213.76691112000117,54449.70164688001
2022-11-29,11:29:13.000,333,11102976,-795,0,1669721352,12940.620200679994,213.4849459199977,54450.21170664
2022-11-29,11:29:14.000,333,11103000,-795,0,1669721353,12940.81555367,212.88576987000124,54450.48420432
2022-11-29,11:29:15.000,333,11102993,-795,0,1669721354,12941.401612640002,212.36413424999773,54451.357594320005
2022-11-29,11:29:16.000,333,11102916,-795,0,1669721355,12942.162815669995,211.65217212000425,54451.692976080005
2022-11-29,11:29:17.000,333,11102970,-795,0,1669721356,12943.361878849995,210.98250476999965,54452.41963656
2022-11-29,11:29:18.000,333,11102964,-795,0,1669721357,12944.709140849991,210.5807043599998,54453.00655464001
2022-11-29,11:29:19.000,333,11102983,-795,0,1669721358,12945.76674151999,210.0520196100042,54453.39783336
2022-11-29,11:29:20.000,333,11102992,-795,0,1669721359,12946.460581449988,209.3682540000009,54454.04763552
2022-11-29,11:29:21.000,333,11103010,-795,0,1669721360,12946.568362409998,208.7620288199978,54454.6694892
2022-11-29,11:29:22.000,333,11103027,-795,0,1669721361,12946.312382629992,208.5153092699984,54454.997883840006
2022-11-29,11:29:23.000,333,11103016,-795,0,1669721362,12945.901467719996,208.70563578000292,54455.34723984
2022-11-29,11:29:24.000,333,11102948,-795,0,1669721363,12945.416453399994,208.78317621000315,54455.68960872001
2022-11-29,11:29:25.000,333,11102984,-795,0,1669721364,12944.783240259996,208.83956924999802,54455.75947992001
2022-11-29,11:29:26.000,333,11102997,-795,0,1669721365,12944.123081879989,208.8748149000021,54456.14377152001
2022-11-29,11:29:27.000,333,11102959,-795,0,1669721366,12943.638067560001,208.63514448000205,54456.36735936
2022-11-29,11:29:28.000,333,11102933,-795,0,1669721367,12943.26757050999,208.49416188000032,54456.458191920006
2022-11-29,11:29:29.000,333,11103002,-795,0,1669721368,12943.28777943999,208.6915375200042,54456.62588280001
2022-11-29,11:29:30.000,333,11102976,-795,0,1669721369,12943.51681398,208.81137273000058,54456.821522160004
2022-11-29,11:29:31.000,333,11103001,-795,0,1669721370,12944.062455089988,208.74088142999972,54456.96126456001
2022-11-29,11:29:32.000,333,11102934,-795,0,1669721371,12944.69566823,208.74088142999972,54456.98222592001
2022-11-29,11:29:33.000,333,11102964,-795,0,1669721372,12945.510761739999,208.86776577000273,54456.93331608001
2022-11-29,11:29:34.000,333,11102966,-795,0,1669721373,12946.123765949997,209.10743619000277,54456.989213040004
2022-11-29,11:29:35.000,333,11103025,-795,0,1669721374,12946.548153479998,209.14973096999893,54457.20581376
2022-11-29,11:29:36.000,333,11102965,-795,0,1669721375,12947.04664041999,209.14973096999893,54457.42241448
2022-11-29,11:29:37.000,333,11102983,-795,0,1669721376,12947.760689279989,209.3682540000009,54457.40844024
2022-11-29,11:29:38.000,333,11103000,-795,0,1669721377,12947.996460129994,210.75693260999833,54457.42241448
2022-11-29,11:29:39.000,333,11102974,-795,0,1669721378,12948.24570359999,213.1677350700047,54457.729847760005
2022-11-29,11:29:40.000,333,11102957,-795,0,1669721379,12949.148369139999,216.14951706000284,54457.54818264
2022-11-29,11:29:41.000,333,11102997,-795,0,1669721380,12950.987381769992,218.70130212000367,54457.729847760005
2022-11-29,11:29:42.000,333,11102992,-795,0,1669721381,12952.267280669992,220.16752116000134,54457.93946136001
2022-11-29,11:29:43.000,333,11102973,-795,0,1669721382,12952.88028487999,220.55522331000248,54458.15606208001
2022-11-29,11:29:44.000,333,11103007,-795,0,1669721383,12953.12279203999,221.189645010003,54458.48445672
2022-11-29,11:29:45.000,333,11102970,-795,0,1669721384,12953.547179569992,221.4998067300039,54458.96656800001
2022-11-29,11:29:46.000,333,11102945,-795,0,1669721385,12953.547179569992,221.24603804999788,54459.29496264
2022-11-29,11:29:47.000,333,11102988,-795,0,1669721386,12953.304672409991,220.75259894999908,54459.44867928001
2022-11-29,11:29:48.000,333,11102957,-795,0,1669721387,12953.196891449996,220.25211072000093,54459.49758912001
2022-11-29,11:29:49.000,333,11102985,-795,0,1669721388,12953.331617650001,219.85735944000044,54459.70720272
2022-11-29,11:29:50.000,333,11103006,-795,0,1669721389,12953.681905769998,220.03358768999897,54459.79803528
2022-11-29,11:29:51.000,333,11102973,-795,0,1669721390,12953.904203999999,220.37194593000459,54459.9447648
2022-11-29,11:29:52.000,333,11102984,-795,0,1669721391,12953.668433149993,221.00636762999784,54459.97271328001
2022-11-29,11:29:53.000,333,11102933,-795,0,1669721392,12953.257518239996,221.18259588000365,54460.06354584
2022-11-29,11:29:54.000,333,11102958,-795,0,1669721393,12953.16320989999,220.90767980999954,54460.629502560005
2022-11-29,11:29:55.000,333,11102942,-795,0,1669721394,12953.284463479991,220.40014245000202,54461.07667824001
2022-11-29,11:29:56.000,333,11102942,-795,0,1669721395,12953.506761709992,220.1745702900007,54461.27930472
2022-11-29,11:29:57.000,333,11103015,-795,0,1669721396,12953.695378390003,220.11817724999855,54461.79635160001
2022-11-29,11:29:58.000,333,11102990,-795,0,1669721397,12953.971567099994,219.65293467000447,54462.13173336001
2022-11-29,11:29:59.000,333,11102980,-795,0,1669721398,12954.793396920002,218.93392341000435,54462.66275448001
2022-11-29,11:30:00.000,333,11103019,-795,0,1669721399,12955.830788660001,218.4827790900017,54463.23569832001
2022-11-29,11:30:01.000,333,11103003,-795,0,1669721400,12956.551573829995,218.65195821000088,54463.94139744
2022-11-29,11:30:02.000,333,11103003,-795,0,1669721401,12957.029851840001,219.4555590300006,54464.26280496001
2022-11-29,11:30:03.000,333,11102993,-795,0,1669721402,12958.060507269991,219.6176890200004,54465.02440104
2022-11-29,11:30:04.000,333,11102939,-795,0,1669721403,12959.508813920002,218.96916906000115,54465.82093272001
2022-11-29,11:30:05.000,333,11102970,-795,0,1669721404,12961.37477178999,218.29245258000446,54466.5126576
2022-11-29,11:30:06.000,333,11102986,-795,0,1669721405,12962.728770099995,217.65803088000393,54467.19040824001
2022-11-29,11:30:07.000,333,11102975,-795,0,1669721406,12963.82005232,217.15049351999915,54467.9450172
2022-11-29,11:30:08.000,333,11102960,-795,0,1669721407,12964.352220809997,216.58656311999948,54468.392192880005
2022-11-29,11:30:09.000,333,11103025,-795,0,1669721408,12964.790080959989,216.02968184999918,54469.04199504
2022-11-29,11:30:10.000,333,11102992,-795,0,1669721409,12964.97869764,215.62083230999997,54469.50314496
2022-11-29,11:30:11.000,333,11103066,-795,0,1669721410,12965.17405062999,215.24722842000483,54469.85948808
2022-11-29,11:30:12.000,333,11102923,-795,0,1669721411,12965.14036908,214.94411583000328,54470.16692136
2022-11-29,11:30:13.000,333,11103024,-795,0,1669721412,12965.106687529995,214.7960841000022,54470.36954784
2022-11-29,11:30:14.000,333,11102959,-795,0,1669721413,12965.25488634999,214.96526322000136,54470.621084160004
2022-11-29,11:30:15.000,333,11102949,-795,0,1669721414,12965.38287624,215.2542775500042,54470.92153032001
2022-11-29,11:30:16.000,333,11102903,-795,0,1669721415,12965.32224945,215.43755493000208,54471.25691208001
2022-11-29,11:30:17.000,333,11102961,-795,0,1669721416,12965.07300597999,215.69132361000084,54471.18005376
2022-11-29,11:30:18.000,333,11103033,-795,0,1669721417,12965.24141373,215.74771665000299,54471.76697184001
2022-11-29,11:30:19.000,333,11102941,-795,0,1669721418,12965.605174470002,215.6983727400002,54472.1372892
2022-11-29,11:30:20.000,333,11102994,-795,0,1669721419,12966.056507239999,215.52919362000102,54472.367864160005
2022-11-29,11:30:21.000,333,11102952,-795,0,1669721420,12966.608884659996,215.52214449000166,54472.57049064
2022-11-29,11:30:22.000,333,11102995,-795,0,1669721421,12966.797501339992,216.00148533000174,54472.82901408
2022-11-29,11:30:23.000,333,11103017,-795,0,1669721422,12966.817710269992,216.6006613799982,54472.92683376
2022-11-29,11:30:24.000,333,11102965,-795,0,1669721423,12966.885073370002,217.15049351999915,54473.136447360004
2022-11-29,11:30:25.000,333,11102989,-795,0,1669721424,12967.161262079993,217.54524479999964,54473.53471320001
2022-11-29,11:30:26.000,333,11102992,-795,0,1669721425,12967.282515659994,217.77081696000096,54473.83515936
2022-11-29,11:30:27.000,333,11102965,-795,0,1669721426,12967.248834109989,217.86950477999926,54474.08669568001
2022-11-29,11:30:28.000,333,11102961,-795,0,1669721427,12966.60214835,218.62376169000345,54474.23342520001
2022-11-29,11:30:29.000,333,11102929,-795,0,1669721428,12965.955462589998,219.63178727999912,54474.093682800005
2022-11-29,11:30:30.000,333,11103020,-795,0,1669721429,12966.11039771999,220.55522331000248,54474.45701304
2022-11-29,11:30:31.000,333,11102994,-795,0,1669721430,12966.528048939996,221.4081680399977,54474.82034328
2022-11-29,11:30:32.000,333,11102979,-795,0,1669721431,12967.275779349999,222.28226015999826,54474.95309856001
2022-11-29,11:30:33.000,333,11102987,-795,0,1669721432,12968.239071679993,223.40307182999823,54475.12777656
2022-11-29,11:30:34.000,333,11102978,-795,0,1669721433,12969.236045559992,223.50880878000316,54475.32341592
2022-11-29,11:30:35.000,333,11103015,-795,0,1669721434,12969.89620394,223.07176271999924,54475.700720400004
2022-11-29,11:30:36.000,333,11102975,-795,0,1669721435,12970.583307560002,222.5712744900011,54475.91732112
2022-11-29,11:30:37.000,333,11102961,-795,0,1669721436,12971.05484926,222.0778353900023,54476.06405064
2022-11-29,11:30:38.000,333,11102984,-795,0,1669721437,12971.35798321,221.92275453000184,54476.11296048
2022-11-29,11:30:39.000,333,11102945,-795,0,1669721438,12971.553336199991,222.00029496000207,54476.28065136
2022-11-29,11:30:40.000,333,11103003,-795,0,1669721439,12971.775634429992,222.01439322000078,54476.53218768001
2022-11-29,11:30:41.000,333,11102964,-795,0,1669721440,12972.38863863999,222.1130810399991,54477.00731184001
2022-11-29,11:30:42.000,333,11103031,-795,0,1669721441,12972.725454139996,222.20471972999803,54477.398590560006
2022-11-29,11:30:43.000,333,11102966,-795,0,1669721442,12973.203732149988,222.10603190999973,54477.85974048
2022-11-29,11:30:44.000,333,11102937,-795,0,1669721443,12973.69548278,221.80291931999818,54478.36980024
2022-11-29,11:30:45.000,333,11102943,-795,0,1669721444,12974.126606619997,221.64783845999773,54478.81697592
2022-11-29,11:30:46.000,333,11102910,-795,0,1669721445,12974.369113779998,222.3879971100032,54478.96370544
2022-11-29,11:30:47.000,333,11103003,-795,0,1669721446,12974.84739178999,223.52290704000188,54479.341009920005
2022-11-29,11:30:48.000,333,11102994,-795,0,1669721447,12975.554704339993,224.2771639499988,54479.292100080005
2022-11-29,11:30:49.000,333,11103015,-795,0,1669721448,12976.497787740002,224.36880263999774,54479.69036592001
2022-11-29,11:30:50.000,333,11103004,-795,0,1669721449,12977.39371697,224.8340452199991,54480.04670904
2022-11-29,11:30:51.000,333,11102975,-795,0,1669721450,12978.35027299,225.4543686600009,54480.35414232
2022-11-29,11:30:52.000,333,11102893,-795,0,1669721451,12979.010431369992,225.52485996000178,54480.563755920004
2022-11-29,11:30:53.000,333,11102930,-795,0,1669721452,12979.205784359998,225.15125606999936,54480.84324072001
2022-11-29,11:30:54.000,333,11102967,-795,0,1669721453,12979.199048050003,224.8622417400038,54480.88516344
2022-11-29,11:30:55.000,333,11102964,-795,0,1669721454,12979.151893879993,224.49568698000076,54481.472081520005
2022-11-29,11:30:56.000,333,11102937,-795,0,1669721455,12978.808342069991,223.93880571000045,54481.64675952
2022-11-29,11:30:57.000,333,11102951,-795,0,1669721456,12978.50520811999,223.5863492100034,54481.70964360001
2022-11-29,11:30:58.000,333,11102991,-795,0,1669721457,12978.67361587,223.70618441999977,54481.71663072
2022-11-29,11:30:59.000,333,11102968,-795,0,1669721458,12979.205784359998,224.04454265999811,54481.91227008
2022-11-29,11:31:00.000,333,11102944,-795,0,1669721459,12979.320301629989,224.08683744000155,54481.87034736001
2022-11-29,11:31:01.000,333,11102941,-795,0,1669721460,12978.949804579992,223.91060919000302,54481.72361784
2022-11-29,11:31:02.000,333,11102980,-795,0,1669721461,12978.28290988999,223.79077397999936,54481.32535200001
2022-11-29,11:31:03.000,333,11103007,-795,0,1669721462,12977.979775940003,223.92470745000173,54481.43714592
2022-11-29,11:31:04.000,333,11102983,-795,0,1669721463,12977.690114609992,224.22782004000328,54481.10176416
2022-11-29,11:31:05.000,333,11103006,-795,0,1669721464,12977.730532469992,224.12208308999834,54480.93407328
2022-11-29,11:31:06.000,333,11103002,-795,0,1669721465,12977.663169369996,223.3889735699995,54480.89215056001
2022-11-29,11:31:07.000,333,11102976,-795,0,1669721466,12977.750741399992,222.74045361000026,54480.93407328
2022-11-29,11:31:08.000,333,11102952,-795,0,1669721467,12978.215546789994,222.72635535000154,54480.75939528
2022-11-29,11:31:09.000,333,11102987,-795,0,1669721468,12978.66687955999,222.57832362000045,54480.78734376
2022-11-29,11:31:10.000,333,11102971,-795,0,1669721469,12978.990222439992,222.47258667000278,54480.61965288
2022-11-29,11:31:11.000,333,11102976,-795,0,1669721470,12979.111476019993,222.24701451000146,54480.60567864001
2022-11-29,11:31:12.000,333,11103019,-795,0,1669721471,12979.232729599993,222.04258973999822,54480.48689760001
2022-11-29,11:31:13.000,333,11102950,-795,0,1669721472,12979.63017189,222.28226015999826,54480.633627120005
2022-11-29,11:31:14.000,333,11102977,-795,0,1669721473,12980.128658829992,222.55717623000237,54480.61266576
2022-11-29,11:31:15.000,333,11103008,-795,0,1669721474,12980.505892189998,222.23291625000275,54480.79433088001
2022-11-29,11:31:16.000,333,11102934,-795,0,1669721475,12980.633882079994,221.64783845999773,54480.82926648
2022-11-29,11:31:17.000,333,11103001,-795,0,1669721476,12980.80902614,221.15439935999893,54480.84324072001
2022-11-29,11:31:18.000,333,11103004,-795,0,1669721477,12981.09195116,220.64686200000142,54480.969008880005
2022-11-29,11:31:19.000,333,11102937,-795,0,1669721478,12981.455711900002,220.31555289000244,54480.71048544
2022-11-29,11:31:20.000,333,11103011,-795,0,1669721479,12981.745373229998,220.00539117000153,54480.91311192001
2022-11-29,11:31:21.000,333,11103012,-795,0,1669721480,12982.27080541,219.57539424000424,54481.16464824
2022-11-29,11:31:22.000,333,11103009,-795,0,1669721481,12983.106107849999,219.10310253000353,54481.22753232001
2022-11-29,11:31:23.000,333,11102936,-795,0,1669721482,12984.231071619994,219.1242499200016,54481.22753232001
2022-11-29,11:31:24.000,333,11102939,-795,0,1669721483,12985.382980629998,219.35687121000228,54481.41618456001
2022-11-29,11:31:25.000,333,11103046,-795,0,1669721484,12985.975775909996,219.75867162000213,54481.61182392001
2022-11-29,11:31:26.000,333,11102997,-795,0,1669721485,12985.894940189995,220.40719158000138,54481.75156632001
2022-11-29,11:31:27.000,333,11102987,-795,0,1669721486,12985.504234209999,221.1262028400015,54481.69566936
2022-11-29,11:31:28.000,333,11103003,-715,0,1669721487,12985.281935979998,221.8311158400029,54481.89829584001
2022-11-29,11:31:29.000,333,11102934,-795,0,1669721488,12985.369508009993,222.38094798000384,54482.142845040005
2022-11-29,11:31:30.000,333,11103005,-795,0,1669721489,12985.612015169994,222.6347166600026,54482.359445760005
2022-11-29,11:31:31.000,333,11103036,-795,0,1669721490,12985.98251221999,222.38094798000384,54482.597007840006
2022-11-29,11:31:32.000,333,11102980,-795,0,1669721491,12986.474262850003,221.77472280000075,54482.75072448
2022-11-29,11:31:33.000,333,11102951,-795,0,1669721492,12986.89865037999,221.06980979999935,54482.82059568
2022-11-29,11:31:34.000,333,11102933,-795,0,1669721493,12987.457764109997,220.66096026000014,54483.07213200001
2022-11-29,11:31:35.000,333,11102951,-795,0,1669721494,12987.969723669994,220.4212898400001,54483.414500880004
2022-11-29,11:31:36.000,333,11102951,-795,0,1669721495,12988.24591238,220.3367002800005,54483.63808872
2022-11-29,11:31:37.000,333,11102986,-795,0,1669721496,12988.293066549995,220.29440550000436,54483.67302432001
2022-11-29,11:31:38.000,333,11102950,-795,0,1669721497,12988.36716596,220.40719158000138,54483.74289552001
2022-11-29,11:31:39.000,333,11102999,-795,0,1669721498,12988.602936809992,220.54817418000312,54483.92456064
2022-11-29,11:31:40.000,333,11102987,-795,0,1669721499,12988.650090980002,220.3578476699986,54483.89661216
2022-11-29,11:31:41.000,333,11102954,-795,0,1669721500,12988.677036219997,219.83621205000236,54483.96648336
2022-11-29,11:31:42.000,333,11103010,-795,0,1669721501,12988.589464190001,219.5190012000021,54483.938534880006
2022-11-29,11:31:43.000,333,11102959,-795,0,1669721502,12988.29980285999,219.4555590300006,54483.749882640004
2022-11-29,11:31:44.000,333,11102963,-795,0,1669721503,12988.023614149999,219.31457642999885,54483.69398568001
2022-11-29,11:31:45.000,333,11102993,-795,0,1669721504,12987.949514739994,218.89867776000028,54483.72892128
2022-11-29,11:31:46.000,333,11102970,-795,0,1669721505,12987.99666890999,218.36294387999806,54483.68699856
2022-11-29,11:31:47.000,333,11103032,-795,0,1669721506,12988.272857619995,217.99638912000228,54483.58917888
2022-11-29,11:31:48.000,333,11102979,-795,0,1669721507,12988.23917606999,218.00343825000164,54483.26078424001
2022-11-29,11:31:49.000,333,11102917,-795,0,1669721508,12988.192021899995,218.22901041000296,54483.33065544
2022-11-29,11:31:50.000,333,11102987,-795,0,1669721509,12988.01687783999,218.5039264799998,54483.20488728
2022-11-29,11:31:51.000,333,11103012,-795,0,1669721510,12988.030350459994,218.70835125000303,54483.05117064001
2022-11-29,11:31:52.000,333,11102973,-795,0,1669721511,12988.22570345,219.15244643999904,54483.044183519996
2022-11-29,11:31:53.000,333,11102978,-795,0,1669721512,12988.40758382,219.6811311900019,54482.897454
2022-11-29,11:31:54.000,333,11102959,-795,0,1669721513,12988.589464190001,220.04063681999833,54482.84854416
2022-11-29,11:31:55.000,333,11102917,-795,0,1669721514,12988.677036219997,220.50587939999969,54482.77867296
2022-11-29,11:31:56.000,333,11102933,-795,0,1669721515,12988.912807070003,221.1262028400015,54483.08610624
2022-11-29,11:31:57.000,333,11102979,-795,0,1669721516,12989.269831499994,222.21881799000403,54483.197900160005
2022-11-29,11:31:58.000,333,11102978,-795,0,1669721517,12989.660537479991,223.51585791000252,54483.148990320005
2022-11-29,11:31:59.000,333,11102989,-795,0,1669721518,12989.983880359992,224.95388043000276,54483.316681200005
2022-11-29,11:32:00.000,333,11102945,-795,0,1669721519,12990.313959549989,225.98305341000378,54483.54026904
2022-11-29,11:32:01.000,333,11102959,-795,0,1669721520,12990.287014309994,226.046495579998,54484.00840608001
2022-11-29,11:32:02.000,333,11102971,-795,0,1669721521,12990.212914899988,225.65879343000415,54484.273916640006
2022-11-29,11:32:03.000,333,11103004,-795,0,1669721522,12990.47563098999,225.2076491100015,54484.54641432
2022-11-29,11:32:04.000,333,11102955,-795,0,1669721523,12991.001063169992,225.10191216000385,54484.86083472
2022-11-29,11:32:05.000,333,11103010,-795,0,1669721524,12991.513022729989,224.91158564999932,54485.02153848
2022-11-29,11:32:06.000,333,11103015,-795,0,1669721525,12991.667957859994,224.59437479999906,54485.377881600005
2022-11-29,11:32:07.000,333,11103015,-795,0,1669721526,12991.769002509995,224.24896743000136,54485.447752800006
2022-11-29,11:32:08.000,333,11102955,-795,0,1669721527,12992.402215649992,224.29831134000415,54485.664353520006
2022-11-29,11:32:09.000,333,11102960,-795,0,1669721528,12993.00174724,223.98814962000324,54485.880954240005
2022-11-29,11:32:10.000,333,11102970,-795,0,1669721529,12992.94112045,223.60749660000147,54486.09056784001
2022-11-29,11:32:11.000,333,11102995,-795,0,1669721530,12992.671668049989,223.56520181999804,54486.13947768001
2022-11-29,11:32:12.000,333,11102999,-795,0,1669721531,12992.341588859992,223.41012096000486,54486.05563224
2022-11-29,11:32:13.000,333,11102943,-795,0,1669721532,12992.422424579992,223.1281557600014,54485.72025048
2022-11-29,11:32:14.000,333,11102922,-795,0,1669721533,12993.250990709996,222.90963272999943,54485.74819896
2022-11-29,11:32:15.000,333,11102998,-795,0,1669721534,12994.288382449995,222.80389578000177,54485.83903152
2022-11-29,11:32:16.000,333,11102968,-795,0,1669721535,12994.982222379993,222.61356927000452,54485.90890272
2022-11-29,11:32:17.000,333,11102989,-795,0,1669721536,12995.507654559995,222.36684971999784,54485.88794136
2022-11-29,11:32:18.000,333,11102991,-795,0,1669721537,12995.837733749991,222.14832669000316,54486.10454208
2022-11-29,11:32:19.000,333,11102984,-795,0,1669721538,12995.938778399992,221.79587018999882,54486.05563224
2022-11-29,11:32:20.000,333,11102945,-795,0,1669721539,12995.932042089997,221.55619976999878,54485.99274816001
2022-11-29,11:32:21.000,333,11102992,-795,0,1669721540,12995.770370649996,221.46456107999984,54486.13249056
2022-11-29,11:32:22.000,333,11103015,-795,0,1669721541,12995.217993229999,221.4998067300039,54486.06960648001
2022-11-29,11:32:23.000,333,11102972,-795,0,1669721542,12994.665615810001,221.61259281000093,54485.80409592001
2022-11-29,11:32:24.000,333,11102944,-795,0,1669721543,12993.965039569994,221.7324280200046,54485.713263360005
2022-11-29,11:32:25.000,333,11102970,-795,0,1669721544,12993.170154989995,221.87341061999905,54485.65736640001
2022-11-29,11:32:26.000,333,11102975,-795,0,1669721545,12992.368534100002,222.19767059999867,54485.57352096
2022-11-29,11:32:27.000,333,11102977,-795,0,1669721546,12991.870047159995,222.74750273999962,54485.39884296001
2022-11-29,11:32:28.000,333,11102914,-795,0,1669721547,12991.74205727,223.339629660004,54485.328971760006
2022-11-29,11:32:29.000,333,11102952,-795,0,1669721548,12991.72184834,223.81897050000407,54485.18224224001
2022-11-29,11:32:30.000,333,11103007,-795,0,1669721549,12991.78247513,224.00929701000132,54485.31499752
2022-11-29,11:32:31.000,333,11103000,-795,0,1669721550,12991.769002509995,223.8824126699983,54485.4826884
2022-11-29,11:32:32.000,333,11103027,-795,0,1669721551,12991.77573881999,223.70618441999977,54485.58749520001
2022-11-29,11:32:33.000,333,11102977,-795,0,1669721552,12991.72184834,223.57930008000403,54485.545572480005
2022-11-29,11:32:34.000,333,11102971,-795,0,1669721553,12991.708375719994,223.26208923000377,54485.67134064
2022-11-29,11:32:35.000,333,11102936,-795,0,1669721554,12991.72184834,222.90963272999943,54485.80409592001
2022-11-29,11:32:36.000,333,11102981,-795,0,1669721555,12991.79594774999,222.72635535000154,54485.82505728001
2022-11-29,11:32:37.000,333,11102994,-795,0,1669721556,12991.78247513,222.9448783800035,54485.70627624001
2022-11-29,11:32:38.000,333,11103004,-755,0,1669721557,12991.769002509995,223.9670022299979,54485.5525596
2022-11-29,11:32:39.000,333,11102934,-795,0,1669721558,12992.260753139992,224.4886378500014,54485.44076568001
2022-11-29,11:32:40.000,333,11103022,-795,0,1669721559,12992.536941849998,224.51683436999883,54485.168268
2022-11-29,11:32:41.000,333,11102972,-795,0,1669721560,12992.725558529994,224.31945873000222,54485.53159824
2022-11-29,11:32:42.000,333,11102968,-795,0,1669721561,12992.590832329988,224.00929701000132,54485.496662640006
2022-11-29,11:32:43.000,333,11102919,-795,0,1669721562,12992.166444800001,223.7202826799985,54485.342946
2022-11-29,11:32:44.000,333,11102942,-795,0,1669721563,12991.79594774999,223.4876613899978,54485.20320360001
2022-11-29,11:32:45.000,333,11102911,-795,0,1669721564,12991.809420369995,223.27618749000248,54485.24512632
2022-11-29,11:32:46.000,333,11102997,-795,0,1669721565,12991.89699239999,223.33258053000463,54485.28704904
2022-11-29,11:32:47.000,333,11103004,-795,0,1669721566,12991.95761918999,223.325531399998,54485.328971760006
2022-11-29,11:32:48.000,333,11102979,-795,0,1669721567,12991.78247513,223.23389270999905,54485.140319520004
2022-11-29,11:32:49.000,333,11103052,-795,0,1669721568,12991.89699239999,223.19864706000226,54485.03551272001
2022-11-29,11:32:50.000,333,11102984,-795,0,1669721569,12992.301170999992,223.45946487000037,54484.96564152001
2022-11-29,11:32:51.000,333,11102961,-795,0,1669721570,12992.664931739993,223.33258053000463,54484.707118080005
2022-11-29,11:32:52.000,333,11102929,-795,0,1669721571,12993.129737129995,223.03651707000245,54484.77000216001
2022-11-29,11:32:53.000,333,11103030,-795,0,1669721572,12993.500234179992,222.9166818599988,54484.56038856001
2022-11-29,11:32:54.000,333,11103003,-795,0,1669721573,12993.695587169997,222.76160099999834,54484.35776208
2022-11-29,11:32:55.000,333,11103036,-795,0,1669721574,12994.16039256,222.62766753000324,54484.252955280004
2022-11-29,11:32:56.000,333,11103018,-795,0,1669721575,12994.618461639991,222.62061840000388,54484.09923864001
2022-11-29,11:32:57.000,333,11102989,-795,0,1669721576,12995.231465849989,222.61356927000452,54484.51147872001
2022-11-29,11:32:58.000,333,11102992,-795,0,1669721577,12995.386400979995,222.93078012000478,54484.59532416
2022-11-29,11:32:59.000,333,11102993,-795,0,1669721578,12995.319037879999,223.75552833000256,54484.47654312
2022-11-29,11:33:00.000,333,11102938,-795,0,1669721579,12994.968749760003,224.4533922000046,54484.59532416
2022-11-29,11:33:01.000,333,11102996,-795,0,1669721580,12994.40289972,224.54503089000355,54484.66519536
2022-11-29,11:33:02.000,333,11102945,-795,0,1669721581,12993.931358019989,224.43224480999925,54484.74904080001
2022-11-29,11:33:03.000,333,11102992,-795,0,1669721582,12993.520443109992,224.06569005000347,54484.58134992001
2022-11-29,11:33:04.000,333,11103038,-795,0,1669721583,12993.32509012,223.67798790000234,54484.56737568
2022-11-29,11:33:05.000,333,11102959,-795,0,1669721584,12993.392453219996,223.28323662000184,54484.756027920004
2022-11-29,11:33:06.000,333,11102977,-795,0,1669721585,12993.32509012,222.78979752000305,54484.68615672
2022-11-29,11:33:07.000,333,11102971,-795,0,1669721586,12993.439607389992,222.50783231999958,54484.609298400006
2022-11-29,11:33:08.000,333,11102945,-795,0,1669721587,12993.709059790002,222.45848841000407,54484.49750448
2022-11-29,11:33:09.000,333,11102989,-795,0,1669721588,12994.21428303999,222.550127100003,54484.30885224
2022-11-29,11:33:10.000,333,11102947,-795,0,1669721589,12994.921595589993,222.31750581000233,54484.371736320005
2022-11-29,11:33:11.000,333,11102965,-795,0,1669721590,12996.019614119992,222.16947408000124,54484.51147872001
2022-11-29,11:33:12.000,333,11102967,-795,0,1669721591,12996.81449869999,222.21176886000467,54484.62327264
2022-11-29,11:33:13.000,333,11102959,-795,0,1669721592,12997.676746379999,222.90258360000007,54484.56038856001
2022-11-29,11:33:14.000,333,11103031,-795,0,1669721593,12998.875809559999,223.7202826799985,54484.66519536
2022-11-29,11:33:15.000,333,11102974,-795,0,1669721594,12999.879519749993,223.87536353999894,54484.5044916
2022-11-29,11:33:16.000,333,11102968,-795,0,1669721595,13000.47905134,223.5370053000006,54484.79096352
2022-11-29,11:33:17.000,333,11102928,-795,0,1669721596,13000.849548389997,223.2550401000044,54484.944680160006
2022-11-29,11:33:18.000,333,11102954,-795,0,1669721597,13000.923647800002,222.84619055999792,54485.10538392001
2022-11-29,11:33:19.000,333,11102968,-795,0,1669721598,13000.748503739997,222.550127100003,54485.19621648
2022-11-29,11:33:20.000,333,11102994,-795,0,1669721599,13000.37800669,222.43029188999935,54485.210190720005
2022-11-29,11:33:21.000,333,11103002,-795,0,1669721600,12999.913201299998,222.40914450000128,54485.4128172
2022-11-29,11:33:22.000,333,11103007,-795,0,1669721601,12999.448395909996,222.52897970999766,54485.27307480001
2022-11-29,11:33:23.000,333,11102957,-795,0,1669721602,12999.01053575999,222.6488149200013,54485.168268
2022-11-29,11:33:24.000,333,11102993,-795,0,1669721603,12998.404267860002,222.50078319000022,54485.22416496
2022-11-29,11:33:25.000,333,11102980,-795,0,1669721604,12997.79799996,222.59947100999852,54485.10538392001
2022-11-29,11:33:26.000,333,11103015,-795,0,1669721605,12997.582438039994,223.02241881000373,54485.04948696
2022-11-29,11:33:27.000,333,11102989,-795,0,1669721606,12997.629592209989,223.2409418399984,54484.993590000005
2022-11-29,11:33:28.000,333,11103016,-795,0,1669721607,12997.723900549994,223.05766446000052,54485.06346120001
2022-11-29,11:33:29.000,333,11102950,-795,0,1669721608,12997.79126364999,222.75455186999898,54485.24512632
2022-11-29,11:33:30.000,333,11102992,-795,0,1669721609,12997.77779103,222.40914450000128,54485.29403616
2022-11-29,11:33:31.000,333,11102942,-795,0,1669721610,12997.83841782,222.02144235000014,54485.29403616
2022-11-29,11:33:32.000,333,11102965,-795,0,1669721611,12997.91925354,221.66193672000372,54485.22416496
2022-11-29,11:33:33.000,333,11102972,-795,0,1669721612,12998.309959519996,221.69718237000052,54485.091409680004
2022-11-29,11:33:34.000,333,11103009,-795,0,1669721613,12999.05768993,221.77472280000075,54485.15429376001
2022-11-29,11:33:35.000,333,11102991,-795,0,1669721614,12999.677430449992,221.57029803000478,54485.24512632
2022-11-29,11:33:36.000,333,11102956,-795,0,1669721615,12999.798684029993,221.1755467500043,54485.41980432001
2022-11-29,11:33:37.000,333,11102967,-795,0,1669721616,13000.135499529999,220.9288272000049,54485.38486872
2022-11-29,11:33:38.000,333,11102999,-795,0,1669721617,13000.55315074999,220.67505851999886,54485.51762400001
2022-11-29,11:33:39.000,333,11102994,-795,0,1669721618,13000.802394220002,220.51292852999904,54485.664353520006
2022-11-29,11:33:40.000,333,11102970,-795,0,1669721619,13000.923647800002,220.37899506000394,54485.713263360005
2022-11-29,11:33:41.000,333,11103016,-795,0,1669721620,13001.065110310003,219.9137524800026,54485.70627624001
2022-11-29,11:33:42.000,333,11103002,-795,0,1669721621,13001.77915917,219.7304751000047,54485.67134064
2022-11-29,11:33:43.000,333,11103007,-795,0,1669721622,13002.63467054,219.8926050900045,54485.50364976
2022-11-29,11:33:44.000,333,11102953,-795,0,1669721623,13003.523863459988,219.95604725999874,54485.664353520006
2022-11-29,11:33:45.000,333,11103018,-795,0,1669721624,13004.13686767,219.7163768399987,54485.85300576001
2022-11-29,11:33:46.000,333,11102991,-795,0,1669721625,13004.453474239992,219.63178727999912,54485.87396712001
2022-11-29,11:33:47.000,333,11102972,-795,0,1669721626,13004.446737929997,219.7304751000047,54485.94383832001
2022-11-29,11:33:48.000,333,11102944,-795,0,1669721627,13004.359165900001,220.06178421000368,54485.96479968
2022-11-29,11:33:49.000,333,11103012,-795,0,1669721628,13004.278330180001,220.49178114000097,54485.76916032
2022-11-29,11:33:50.000,333,11102945,-795,0,1669721629,13004.541046270002,220.64686200000142,54485.84601864
2022-11-29,11:33:51.000,333,11102984,-795,0,1669721630,13004.770080809998,220.64686200000142,54485.999735280006
2022-11-29,11:33:52.000,333,11103013,-795,0,1669721631,13005.11363262,220.50587939999969,54486.05563224
2022-11-29,11:33:53.000,333,11102988,-795,0,1669721632,13005.47739336,220.41424071000074,54485.999735280006
2022-11-29,11:33:54.000,333,11102959,-795,0,1669721633,13005.618855870001,220.2591598500003,54486.06960648001
2022-11-29,11:33:55.000,333,11103009,-795,0,1669721634,13005.625592179997,220.06178421000368,54486.12550344
2022-11-29,11:33:56.000,333,11103031,-795,0,1669721635,13005.35613978,219.80801552999765,54486.09056784001
2022-11-29,11:33:57.000,333,11102938,-795,0,1669721636,13004.581464130002,219.74457336000341,54485.67832776
2022-11-29,11:33:58.000,333,11102963,-795,0,1669721637,13004.224439699996,219.8785068299985,54485.832044400006
2022-11-29,11:33:59.000,333,11102988,-795,0,1669721638,13003.860678959994,219.89965422000387,54485.69928912
2022-11-29,11:34:00.000,333,11102923,-795,0,1669721639,13003.604699179989,219.88555595999787,54485.62941792
2022-11-29,11:34:01.000,333,11102951,-795,0,1669721640,13003.200520580001,220.03358768999897,54485.58050808
2022-11-29,11:34:02.000,333,11102969,-795,0,1669721641,13002.863705079995,220.01948943000025,54485.4826884
2022-11-29,11:34:03.000,333,11103002,-795,0,1669721642,13002.95801342,219.97014552000473,54485.27307480001
2022-11-29,11:34:04.000,333,11102994,-795,0,1669721643,13003.166839029996,219.80801552999765,54485.18922936
2022-11-29,11:34:05.000,333,11102971,-795,0,1669721644,13003.166839029996,219.70227857999998,54485.08442256001
2022-11-29,11:34:06.000,333,11102957,-795,0,1669721645,13002.803078289995,219.49080468000466,54484.993590000005
2022-11-29,11:34:07.000,333,11103014,-795,0,1669721646,13002.506680649989,219.51195207000274,54484.89577032001
2022-11-29,11:34:08.000,333,11103003,-795,0,1669721647,13002.479735409994,219.49785381000402,54484.86782184001
2022-11-29,11:34:09.000,333,11102979,-795,0,1669721648,13002.64814315999,219.56834511000488,54484.90974456
2022-11-29,11:34:10.000,333,11102992,-795,0,1669721649,13003.072530689991,219.79391726999893,54484.804937760004
2022-11-29,11:34:11.000,333,11103031,-795,0,1669721650,13003.530599769998,219.73752423000406,54484.90974456
2022-11-29,11:34:12.000,333,11102987,-795,0,1669721651,13003.409346189997,219.58949250000296,54484.86083472
2022-11-29,11:34:13.000,333,11102972,-795,0,1669721652,13002.71550626,219.51195207000274,54484.60231128001
2022-11-29,11:34:14.000,333,11103017,-795,0,1669721653,13001.873467509991,219.46260815999995,54484.65122112001
2022-11-29,11:34:15.000,333,11103010,-795,0,1669721654,13000.876493629992,219.32867469000485,54484.51147872001
2022-11-29,11:34:16.000,333,11102982,-795,0,1669721655,12999.623539970002,219.32867469000485,54484.18308408
2022-11-29,11:34:17.000,333,11102984,-795,0,1669721656,12998.505312510002,219.29342904000077,54483.92456064
2022-11-29,11:34:18.000,333,11102954,-795,0,1669721657,12997.737373169999,219.35687121000228,54483.714947039996
2022-11-29,11:34:19.000,333,11102999,-795,0,1669721658,12997.427502909988,219.63178727999912,54483.38655240001
2022-11-29,11:34:20.000,333,11102976,-795,0,1669721659,12997.077214789992,219.60359076000168,54483.02322216001
2022-11-29,11:34:21.000,333,11102944,-795,0,1669721660,12996.59220046999,219.50490294000338,54482.71578888001
2022-11-29,11:34:22.000,333,11102970,-795,0,1669721661,12996.107186150002,219.30047817000013,54482.13585792001
2022-11-29,11:34:23.000,333,11103061,-795,0,1669721662,12995.992668879997,219.3216255599982,54481.96816704001
2022-11-29,11:34:24.000,333,11103003,-795,0,1669721663,12995.958987329992,219.38506772999972,54481.674708
2022-11-29,11:34:25.000,333,11102977,-795,0,1669721664,12996.026350430002,219.1242499200016,54481.7445792
2022-11-29,11:34:26.000,333,11103006,-795,0,1669721665,12995.857942679992,218.74359689999983,54481.57688832
2022-11-29,11:34:27.000,333,11102964,-795,0,1669721666,12995.507654559995,218.34884561999934,54481.45112016
2022-11-29,11:34:28.000,333,11102968,-795,0,1669721667,12995.002431309993,218.05983129000379,54481.234519440004
2022-11-29,11:34:29.000,333,11102997,-795,0,1669721668,12994.618461639991,217.7285221800048,54480.85721496
2022-11-29,11:34:30.000,333,11102946,-795,0,1669721669,12994.43658126999,217.62983435999922,54480.65458848001
2022-11-29,11:34:31.000,333,11103012,-795,0,1669721670,12994.39616340999,217.48885176000476,54480.48689760001
2022-11-29,11:34:32.000,333,11103007,-795,0,1669721671,12994.15365624999,217.47475349999877,54480.43798776001
2022-11-29,11:34:33.000,333,11102965,-795,0,1669721672,12993.850522299988,217.4042621999979,54480.28427112
2022-11-29,11:34:34.000,333,11102981,-795,0,1669721673,12993.486761560001,217.26327960000344,54480.17247720001
2022-11-29,11:34:35.000,333,11103007,-795,0,1669721674,12993.426134770001,217.21393569000065,54480.08863176
2022-11-29,11:34:36.000,333,11102926,-795,0,1669721675,12993.372244289996,217.23508307999873,54479.892992400004
2022-11-29,11:34:37.000,333,11102973,-795,0,1669721676,12993.30488119,217.46065524000005,54479.75325
2022-11-29,11:34:38.000,333,11102961,-795,0,1669721677,12992.671668049989,217.7637678300016,54479.21524176001
2022-11-29,11:34:39.000,333,11102967,-795,0,1669721678,12992.408951960002,217.68622740000137,54479.21524176001
2022-11-29,11:34:40.000,333,11102964,-795,0,1669721679,12992.227071590001,217.55934305999835,54479.20126752
2022-11-29,11:34:41.000,333,11102959,-795,0,1669721680,12992.280962069992,217.98933999000292,54479.25017736
2022-11-29,11:34:42.000,333,11103021,-795,0,1669721681,12992.685140669993,218.47572996000235,54478.94973120001
2022-11-29,11:34:43.000,333,11102988,-795,0,1669721682,12993.149946059995,218.56031952000194,54478.64229792001
2022-11-29,11:34:44.000,333,11102955,-795,0,1669721683,12993.661905619992,218.75769515999855,54478.572426720006
2022-11-29,11:34:45.000,333,11102995,-795,0,1669721684,12994.15365624999,218.89162863000092,54478.355826000006
2022-11-29,11:34:46.000,333,11103002,-795,0,1669721685,12994.665615810001,218.84933385000477,54478.32787752001
2022-11-29,11:34:47.000,333,11103030,-795,0,1669721686,12995.265147399994,218.7647442899979,54478.18114800001
2022-11-29,11:34:48.000,333,11102959,-795,0,1669721687,12995.756898029991,218.69425299000432,54478.13922528001
2022-11-29,11:34:49.000,333,11103009,-795,0,1669721688,12996.316011759998,218.77179342000454,54478.285954800005
2022-11-29,11:34:50.000,333,11102958,-795,0,1669721689,12997.023324310001,218.82113733000006,54478.26499344
2022-11-29,11:34:51.000,333,11103032,-795,0,1669721690,12997.252358849997,218.68720385999768,54478.09031544001
2022-11-29,11:34:52.000,333,11102995,-795,0,1669721691,12997.117632649992,218.5180247399985,54477.999482880005
2022-11-29,11:34:53.000,333,11103015,-795,0,1669721692,12997.124368960001,218.26425605999975,54477.713010960004
2022-11-29,11:34:54.000,333,11102977,-795,0,1669721693,12996.69998143,217.8272100000031,54477.566281440006
2022-11-29,11:34:55.000,333,11102999,-795,0,1669721694,12996.282330209993,217.62983435999922,54477.496410240004
2022-11-29,11:34:56.000,333,11102978,-795,0,1669721695,12995.972459949997,217.65098175000458,54477.28679664
2022-11-29,11:34:57.000,333,11102972,-795,0,1669721696,12995.911833159997,217.7003256600001,54476.9234664
2022-11-29,11:34:58.000,333,11103003,-795,0,1669721697,12995.63564444999,217.6157361000005,54476.609046000005
2022-11-29,11:34:59.000,333,11102972,-795,0,1669721698,12995.53459979999,217.3690165500011,54476.609046000005
2022-11-29,11:35:00.000,333,11102878,-795,0,1669721699,12995.50091825,217.09410048000427,54476.61603312
2022-11-29,11:35:01.000,333,11103005,-795,0,1669721700,12995.54133611,216.8614791900036,54476.47629072
2022-11-29,11:35:02.000,333,11103014,-795,0,1669721701,12995.68279862,216.65705442000035,54476.3994324
2022-11-29,11:35:03.000,333,11102992,-795,0,1669721702,12996.188021870003,216.45967878000374,54476.23174152
2022-11-29,11:35:04.000,333,11102992,-795,0,1669721703,12996.949224899996,216.39623661000223,54476.21776728001
2022-11-29,11:35:05.000,333,11102992,-795,0,1669721704,12997.568965419989,216.02968184999918,54476.18283168
2022-11-29,11:35:06.000,333,11102952,-795,0,1669721705,12998.047243429995,215.67722535000212,54476.25270288
2022-11-29,11:35:07.000,333,11103016,-795,0,1669721706,12998.532257749997,215.52919362000102,54476.105973360005
2022-11-29,11:35:08.000,333,11102923,-795,0,1669721707,12999.104844099995,215.54329187999974,54475.98020520001
2022-11-29,11:35:09.000,333,11103005,-795,0,1669721708,12999.866047129988,215.5009971000036,54475.987192320004
2022-11-29,11:35:10.000,333,11102944,-795,0,1669721709,13000.39147930999,215.38116188999993,54475.95924384001
2022-11-29,11:35:11.000,333,11102952,-795,0,1669721710,13000.687876949996,215.6137831800006,54476.26667712001
2022-11-29,11:35:12.000,333,11103004,-795,0,1669721711,13000.45210609999,215.74066752000363,54476.371483920004
2022-11-29,11:35:13.000,333,11102962,-795,0,1669721712,13000.14897214999,215.7618149100017,54476.41340664001
2022-11-29,11:35:14.000,333,11102981,-795,0,1669721713,12999.785211410002,215.88165011999808,54476.37847104
2022-11-29,11:35:15.000,333,11102964,-795,0,1669721714,12999.785211410002,216.01558359000046,54476.51821344
2022-11-29,11:35:16.000,333,11102950,-795,0,1669721715,12999.711111999997,215.7265692600049,54476.490264960004
2022-11-29,11:35:17.000,333,11103026,-795,0,1669721716,12999.461868530001,215.79001142999914,54476.441355120005
2022-11-29,11:35:18.000,333,11102975,-795,0,1669721717,12999.17894351,216.0437801099979,54476.343535440006
2022-11-29,11:35:19.000,333,11102992,-795,0,1669721718,12998.956645279999,216.11427140999876,54476.33654832001
2022-11-29,11:35:20.000,333,11102959,-795,0,1669721719,12998.478367269992,215.96623967999767,54476.26667712001
2022-11-29,11:35:21.000,333,11102959,-795,0,1669721720,12998.242596420001,215.83935534000193,54476.50423920001
2022-11-29,11:35:22.000,333,11102987,-795,0,1669721721,12997.9596714,215.55739013999846,54476.40641952
2022-11-29,11:35:23.000,333,11102988,-795,0,1669721722,12997.73063685999,215.18378625000332,54476.30161272
2022-11-29,11:35:24.000,333,11102988,-795,0,1669721723,12997.259095159992,214.97231235000072,54476.21078016
2022-11-29,11:35:25.000,333,11102975,-795,0,1669721724,12996.767344529995,214.87362453000242,54476.07802488001
2022-11-29,11:35:26.000,333,11102976,-795,0,1669721725,12996.282330209993,215.28247407000163,54475.889372640006
2022-11-29,11:35:27.000,333,11102961,-795,0,1669721726,12995.905096850001,215.86050273,54475.76360448001
2022-11-29,11:35:28.000,333,11102958,-795,0,1669721727,12995.61543551999,216.07902576000197,54475.77757872
2022-11-29,11:35:29.000,333,11103042,-795,0,1669721728,12995.325774189994,215.89574838000408,54475.8753984
2022-11-29,11:35:30.000,333,11102989,-795,0,1669721729,12995.33924681,215.9098466400028,54476.16885744001
2022-11-29,11:35:31.000,333,11102917,-795,0,1669721730,12995.45376407999,216.01558359000046,54476.273664240005
2022-11-29,11:35:32.000,333,11102963,-795,0,1669721731,12995.150630129989,215.91689577000216,54476.28065136
2022-11-29,11:35:33.000,333,11102979,-795,0,1669721732,12994.706033670001,215.75476578000234,54476.14090896
2022-11-29,11:35:34.000,333,11102967,-795,0,1669721733,12994.450053889996,215.64197969999805,54476.16187032
2022-11-29,11:35:35.000,333,11102988,-795,0,1669721734,12994.732978909997,215.48689884000487,54476.28065136
2022-11-29,11:35:36.000,333,11103004,-795,0,1669721735,12995.049585479988,215.0428036500016,54476.47629072
2022-11-29,11:35:37.000,333,11103000,-795,0,1669721736,12995.217993229999,214.52116802999808,54476.47629072
2022-11-29,11:35:38.000,333,11102941,-795,0,1669721737,12995.029376549988,214.30969413000275,54476.44834224
2022-11-29,11:35:39.000,333,11103014,-795,0,1669721738,12994.941804519993,214.38723456000298,54476.54616192
2022-11-29,11:35:40.000,333,11102968,-795,0,1669721739,12994.860968799992,214.67624888999853,54476.47629072
2022-11-29,11:35:41.000,333,11102968,-795,0,1669721740,12994.867705110002,215.17673712000396,54476.42738088
2022-11-29,11:35:42.000,333,11102967,-795,0,1669721741,12994.854232489997,215.75476578000234,54476.41340664001
2022-11-29,11:35:43.000,333,11103044,-795,0,1669721742,12994.719506289992,216.45967878000374,54476.28065136
2022-11-29,11:35:44.000,333,11103013,-795,0,1669721743,12994.712769979997,216.92492135999782,54476.31558696001
2022-11-29,11:35:45.000,333,11103001,-795,0,1669721744,12994.908122970002,217.0095109200047,54476.54616192
2022-11-29,11:35:46.000,333,11103033,-795,0,1669721745,12994.840759869992,216.8121352800008,54476.75577552
2022-11-29,11:35:47.000,333,11102978,-795,0,1669721746,12994.578043779991,216.38918748000287,54476.79769824001
2022-11-29,11:35:48.000,333,11102965,-795,0,1669721747,12994.29511875999,216.24820488000114,54476.8535952
2022-11-29,11:35:49.000,333,11102983,-795,0,1669721748,12993.911149089989,216.07902576000197,54476.895517920006
2022-11-29,11:35:50.000,333,11102979,-795,0,1669721749,12993.540652039992,216.06492750000325,54476.846608080006
2022-11-29,11:35:51.000,333,11103007,-795,0,1669721750,12993.298144879991,216.03673097999854,54476.98635048001
2022-11-29,11:35:52.000,333,11102966,-795,0,1669721751,12992.98153831,216.12836967000476,54477.05622168001
2022-11-29,11:35:53.000,333,11103017,-795,0,1669721752,12992.685140669993,216.02263271999982,54477.063208800006
2022-11-29,11:35:54.000,333,11103018,-795,0,1669721753,12992.254016829997,215.9732888100043,54477.05622168001
2022-11-29,11:35:55.000,333,11103004,-795,0,1669721754,12991.849838229995,216.02263271999982,54477.03526032001
2022-11-29,11:35:56.000,333,11102947,-795,0,1669721755,12991.87678346999,215.98738707000302,54476.95141488
2022-11-29,11:35:57.000,333,11102989,-795,0,1669721756,12992.08560908,215.9098466400028,54477.1680156
2022-11-29,11:35:58.000,333,11103024,-795,0,1669721757,12992.06540015,216.03673097999854,54477.181989840006
2022-11-29,11:35:59.000,333,11102991,-795,0,1669721758,12991.910465019995,216.4032857400016,54477.09115728
2022-11-29,11:36:00.000,333,11102982,-795,0,1669721759,12992.06540015,216.4385313899984,54477.19596408
2022-11-29,11:36:01.000,333,11103017,-795,0,1669721760,12992.119290629991,216.26935226999922,54477.398590560006
2022-11-29,11:36:02.000,333,11102957,-795,0,1669721761,12992.739031149998,216.26230313999986,54477.55929432001
2022-11-29,11:36:03.000,333,11103066,-795,0,1669721762,12993.149946059995,215.8111588200045,54477.58025568
2022-11-29,11:36:04.000,333,11102994,-795,0,1669721763,12993.149946059995,215.2401792899982,54477.7968564
2022-11-29,11:36:05.000,333,11102987,-795,0,1669721764,12992.685140669993,214.831329749999,54477.81781776
2022-11-29,11:36:06.000,333,11103012,-795,0,1669721765,12992.307907310002,214.71854367000196,54477.81083064
2022-11-29,11:36:07.000,333,11102976,-795,0,1669721766,12991.991300739995,215.06395103999967,54477.67108824
2022-11-29,11:36:08.000,333,11102976,-795,0,1669721767,12991.81615667999,215.53624275000038,54477.78986928
2022-11-29,11:36:09.000,333,11102956,-795,0,1669721768,12991.73532095999,215.5503410099991,54478.10428968
2022-11-29,11:36:10.000,333,11102995,-795,0,1669721769,12991.79594774999,215.04985278000095,54478.285954800005
2022-11-29,11:36:11.000,333,11103015,-795,0,1669721770,12991.769002509995,214.48592238000128,54478.46761992
2022-11-29,11:36:12.000,333,11103015,-795,0,1669721771,12991.600594759999,213.89379546000418,54478.523516880006
2022-11-29,11:36:13.000,333,11103010,-795,0,1669721772,12991.263779259993,213.44265114000154,54478.41172296
2022-11-29,11:36:14.000,333,11102967,-795,0,1669721773,12990.913491139996,212.87167161000252,54478.39774872001
2022-11-29,11:36:15.000,333,11103005,-795,0,1669721774,12990.57667563999,212.72363988000143,54478.47460704001
2022-11-29,11:36:16.000,333,11103015,-795,0,1669721775,12990.610357189995,212.8928190000006,54478.48858128
2022-11-29,11:36:17.000,333,11102977,-795,0,1669721776,12990.367850029994,212.75183639999887,54478.36281312
2022-11-29,11:36:18.000,333,11102978,-795,0,1669721777,12989.889572020002,212.4839694600014,54478.383774480004
2022-11-29,11:36:19.000,333,11102970,-795,0,1669721778,12989.350667219995,212.31479034000222,54478.383774480004
2022-11-29,11:36:20.000,333,11102971,-795,0,1669721779,12988.596200499996,212.17380774000048,54478.1462124
2022-11-29,11:36:21.000,333,11102996,-795,0,1669721780,12988.070768319994,211.99757949000195,54478.118263920005
2022-11-29,11:36:22.000,333,11103001,-795,0,1669721781,12987.727216509993,211.96233383999788,54478.01345712001
2022-11-29,11:36:23.000,333,11102982,-795,0,1669721782,12987.626171859993,212.09626731000026,54477.94358592001
2022-11-29,11:36:24.000,333,11103011,-795,0,1669721783,12987.410609940001,212.11036556999898,54477.82480488001
2022-11-29,11:36:25.000,333,11103004,-795,0,1669721784,12986.95927716999,212.20905339000456,54477.852753360006
2022-11-29,11:36:26.000,333,11103032,-795,0,1669721785,12986.534889639988,212.24429904000135,54477.664101120004
2022-11-29,11:36:27.000,333,11103007,-795,0,1669721786,12986.083556869991,211.99757949000195,54477.62916552
2022-11-29,11:36:28.000,333,11102932,-795,0,1669721787,12985.713059819995,211.905940800003,54477.69903672
2022-11-29,11:36:29.000,333,11103036,-795,0,1669721788,12985.531179449994,212.0398742699981,54477.517371600006
2022-11-29,11:36:30.000,333,11102977,-795,0,1669721789,12985.510970519994,212.0892181800009,54477.53134584
2022-11-29,11:36:31.000,333,11103016,-795,0,1669721790,12985.228045499993,211.8072529800047,54477.44051328001
2022-11-29,11:36:32.000,333,11102933,-795,0,1669721791,12984.958593099997,211.49004213000444,54477.48942312001
2022-11-29,11:36:33.000,333,11102976,-795,0,1669721792,12984.76324010999,211.30676474999927,54477.27282240001
2022-11-29,11:36:34.000,333,11103023,-795,0,1669721793,12984.60156866999,211.25742084000376,54477.25884816
2022-11-29,11:36:35.000,333,11102980,-795,0,1669721794,12984.31864364999,211.65217212000425,54477.1680156
2022-11-29,11:36:36.000,333,11102964,-795,0,1669721795,12984.291698409994,212.04692340000474,54477.10513152001
2022-11-29,11:36:37.000,333,11103007,-795,0,1669721796,12984.64872284,212.26544642999943,54477.349680720006
2022-11-29,11:36:38.000,333,11103021,-795,0,1669721797,12985.106791919992,212.2513481700007,54477.398590560006
2022-11-29,11:36:39.000,333,11102981,-795,0,1669721798,12985.275199670003,211.96233383999788,54477.37064208001
2022-11-29,11:36:40.000,333,11102956,-795,0,1669721799,12985.342562769998,211.6310247299989,54477.447500400005
2022-11-29,11:36:41.000,333,11102952,-795,0,1669721800,12985.356035389988,211.27856823000184,54477.57326856
2022-11-29,11:36:42.000,333,11102983,-795,0,1669721801,12985.356035389988,210.989553899999,54477.50339736
2022-11-29,11:36:43.000,333,11103029,-795,0,1669721802,12985.133737160002,210.82037477999984,54477.36365496
2022-11-29,11:36:44.000,333,11102984,-795,0,1669721803,12984.992274650001,210.4820165400015,54477.328719360004
2022-11-29,11:36:45.000,333,11103018,-795,0,1669721804,12984.978802029997,209.96743005000462,54477.24487392
2022-11-29,11:36:46.000,333,11103033,-795,0,1669721805,12985.052901440002,209.63612093999836,54477.13308000001
2022-11-29,11:36:47.000,333,11102980,-795,0,1669721806,12985.275199670003,209.69956310999987,54477.014298960006
2022-11-29,11:36:48.000,333,11102944,-795,0,1669721807,12985.477288969989,209.8898896200044,54477.02128608
2022-11-29,11:36:49.000,333,11103051,-795,0,1669721808,12985.504234209999,209.76300528000138,54476.97936336
2022-11-29,11:36:50.000,333,11102973,-795,0,1669721809,12985.510970519994,209.5797279000035,54477.30077088001
2022-11-29,11:36:51.000,333,11102935,-795,0,1669721810,12985.504234209999,209.55153137999878,54477.4125648
2022-11-29,11:36:52.000,333,11102997,-795,0,1669721811,12985.88146756999,209.76300528000138,54477.50339736
2022-11-29,11:36:53.000,333,11103039,-795,0,1669721812,12986.346272959992,209.73480876000394,54477.60820416001
2022-11-29,11:36:54.000,333,11103004,-795,0,1669721813,12986.595516429988,209.89693875000376,54477.6920496
2022-11-29,11:36:55.000,333,11102991,-795,0,1669721814,12987.04011288999,210.58775348999916,54478.020444240006
2022-11-29,11:36:56.000,333,11102963,-795,0,1669721815,12987.632908170002,211.42659996000293,54478.1462124
2022-11-29,11:36:57.000,333,11103012,-795,0,1669721816,12987.888887949994,212.30774121000286,54478.22307072
2022-11-29,11:36:58.000,333,11103029,-795,0,1669721817,12987.922569499999,213.06199811999977,54478.34185176
2022-11-29,11:36:59.000,333,11102995,-715,0,1669721818,12987.983196289999,213.5483880899992,54478.55845248
2022-11-29,11:37:00.000,333,11102996,-795,0,1669721819,12988.13813141999,213.90084459000354,54478.44665856001
2022-11-29,11:37:01.000,333,11102978,-795,0,1669721820,12988.293066549995,214.1052693599995,54478.621336560005
2022-11-29,11:37:02.000,333,11103022,-795,0,1669721821,12988.293066549995,213.93609024000034,54478.97069256
2022-11-29,11:37:03.000,333,11103026,-795,0,1669721822,12988.111186179995,213.4990441800037,54478.97767968001
2022-11-29,11:37:04.000,333,11103037,-795,0,1669721823,12987.902360569999,213.14658767999936,54479.20126752
2022-11-29,11:37:05.000,333,11103002,-795,0,1669721824,12987.619435549997,213.16068593999807,54479.55062352001
2022-11-29,11:37:06.000,333,11102997,-795,0,1669721825,12987.444291489992,213.1888824600028,54479.65543032
2022-11-29,11:37:07.000,333,11102999,-795,0,1669721826,12987.255674809996,213.1888824600028,54479.87901816
2022-11-29,11:37:08.000,333,11102948,-795,0,1669721827,12987.18157539999,213.12544029000128,54479.962863600005
2022-11-29,11:37:09.000,333,11102970,-795,0,1669721828,12987.134421229995,213.12544029000128,54480.18645144
2022-11-29,11:37:10.000,333,11102994,-795,0,1669721829,12987.275883739996,213.25937376000365,54480.38907792001
2022-11-29,11:37:11.000,333,11102988,-795,0,1669721830,12987.289356360001,213.34396332000324,54480.563755920004
2022-11-29,11:37:12.000,333,11102995,-795,0,1669721831,12987.410609940001,213.31576679999853,54480.77336952001
2022-11-29,11:37:13.000,333,11103031,-795,0,1669721832,12987.397137319997,213.34396332000324,54480.94804752
2022-11-29,11:37:14.000,333,11102959,-795,0,1669721833,12987.383664699992,213.45674940000026,54481.20657096001
2022-11-29,11:37:15.000,333,11103005,-795,0,1669721834,12987.316301599996,213.81625503000396,54481.54195272001
2022-11-29,11:37:16.000,333,11102984,-795,0,1669721835,12987.0468492,213.6470759100048,54481.76554056
2022-11-29,11:37:17.000,333,11102991,-795,0,1669721836,12986.784133109999,213.13953855,54481.94720568001
2022-11-29,11:37:18.000,333,11102990,-795,0,1669721837,12986.568571189993,212.4839694600014,54482.10790944
2022-11-29,11:37:19.000,333,11103004,-795,0,1669721838,12986.683088459999,212.15970948000177,54482.261626080006
2022-11-29,11:37:20.000,333,11102935,-795,0,1669721839,12986.95927716999,211.82135124000342,54482.5830336
2022-11-29,11:37:21.000,333,11102972,-795,0,1669721840,12987.195048019996,211.39840343999822,54482.77867296
2022-11-29,11:37:22.000,333,11102980,-795,0,1669721841,12987.289356360001,210.91201346999878,54482.75771160001
2022-11-29,11:37:23.000,333,11102993,-795,0,1669721842,12987.713743889988,210.50316392999957,54482.78566008001
2022-11-29,11:37:24.000,333,11102897,-795,0,1669721843,12988.717454079997,210.10136351999972,54482.897454
2022-11-29,11:37:25.000,333,11102993,-795,0,1669721844,12989.59991068999,209.960380919998,54482.91841536
2022-11-29,11:37:26.000,333,11103007,-795,0,1669721845,12990.091661320002,209.96743005000462,54483.100080480006
2022-11-29,11:37:27.000,333,11102985,-795,0,1669721846,12990.421740509999,210.4961148000002,54482.981299440005
2022-11-29,11:37:28.000,333,11102999,-795,0,1669721847,12990.78550125,210.96135738000157,54483.1070676
2022-11-29,11:37:29.000,333,11102980,-795,0,1669721848,12991.182943539992,211.447747350001,54483.16995168001
2022-11-29,11:37:30.000,333,11102952,-795,0,1669721849,12991.445659629993,211.6310247299989,54483.40751376001
2022-11-29,11:37:31.000,333,11102977,-795,0,1669721850,12991.364823909993,211.73676168000384,54483.47738496001
2022-11-29,11:37:32.000,333,11102932,-795,0,1669721851,12990.940436379991,211.94823557999916,54483.54026904
2022-11-29,11:37:33.000,333,11103018,-795,0,1669721852,12990.45542205999,211.86364601999958,54483.49834632
2022-11-29,11:37:34.000,333,11102927,-795,0,1669721853,12990.105133939993,211.905940800003,54483.52629480001
2022-11-29,11:37:35.000,333,11103009,-795,0,1669721854,12989.916517259997,212.2513481700007,54483.6660372
2022-11-29,11:37:36.000,333,11102998,-795,0,1669721855,12989.660537479991,212.46987120000267,54483.700972800005
2022-11-29,11:37:37.000,333,11102969,-795,0,1669721856,12989.29677673999,212.46987120000267,54483.62411448001
2022-11-29,11:37:38.000,333,11103014,-795,0,1669721857,12989.21594101999,212.237249910002,54483.6311016
2022-11-29,11:37:39.000,333,11103016,-795,0,1669721858,12989.26309519,211.96233383999788,54483.82674096
2022-11-29,11:37:40.000,333,11103025,-795,0,1669721859,12989.27656780999,211.70856515999913,54483.7359084
2022-11-29,11:37:41.000,333,11102961,-795,0,1669721860,12989.242886259999,211.60987734000082,54483.6660372
2022-11-29,11:37:42.000,333,11103009,-795,0,1669721861,12989.41803031999,211.39135430999886,54483.68001144
2022-11-29,11:37:43.000,333,11102956,-795,0,1669721862,12989.44497556,211.2362734499984,54483.51930768
2022-11-29,11:37:44.000,333,11103007,-795,0,1669721863,12989.39782138999,211.20807693000097,54483.52629480001
2022-11-29,11:37:45.000,333,11102954,-795,0,1669721864,12989.57970175999,211.3490595300027,54483.68001144
2022-11-29,11:37:46.000,333,11103024,-795,0,1669721865,12989.828945230001,211.42659996000293,54483.84770232
2022-11-29,11:37:47.000,333,11102993,-795,0,1669721866,12990.044507149993,211.51118952000252,54483.82674096
2022-11-29,11:37:48.000,333,11102911,-795,0,1669721867,12990.185969659993,211.70856515999913,54483.62411448001
2022-11-29,11:37:49.000,333,11102936,-795,0,1669721868,12990.54299409,211.75790907000192,54483.770844000006
2022-11-29,11:37:50.000,333,11102998,-795,0,1669721869,12991.034744719997,211.71561428999848,54483.84071520001
2022-11-29,11:37:51.000,333,11102966,-795,0,1669721870,12991.445659629993,211.447747350001,54483.79180536001
2022-11-29,11:37:52.000,333,11102970,-795,0,1669721871,12991.849838229995,211.22922431999905,54483.95250912
2022-11-29,11:37:53.000,333,11102993,-795,0,1669721872,12991.99803704999,211.27856823000184,54483.945522
2022-11-29,11:37:54.000,333,11102924,-795,0,1669721873,12992.08560908,211.5323369100006,54484.02238032
2022-11-29,11:37:55.000,333,11103050,-795,0,1669721874,12992.260753139992,211.6803686400017,54484.12718712001
2022-11-29,11:37:56.000,333,11102965,-795,0,1669721875,12992.301170999992,211.49004213000444,54484.04334168
2022-11-29,11:37:57.000,333,11102989,-795,0,1669721876,12992.112554319996,211.29971561999992,54484.07129016
2022-11-29,11:37:58.000,333,11103000,-795,0,1669721877,12992.206862660001,211.1375856300001,54483.96648336
2022-11-29,11:37:59.000,333,11103002,-795,0,1669721878,12992.307907310002,210.88381695000135,54484.07129016
2022-11-29,11:38:00.000,333,11103018,-795,0,1669721879,12992.280962069992,210.7921782600024,54484.16212272
2022-11-29,11:38:01.000,333,11102925,-795,0,1669721880,12992.099081699991,210.7428343499996,54484.09225152
2022-11-29,11:38:02.000,333,11102995,-795,0,1669721881,12991.93741025999,210.66529391999939,54483.987444720005
2022-11-29,11:38:03.000,333,11102965,-795,0,1669721882,12991.971091809995,210.53136045000429,54484.13417424
2022-11-29,11:38:04.000,333,11102927,-795,0,1669721883,12992.099081699991,210.47496741000214,54484.22500680001
2022-11-29,11:38:05.000,333,11102977,-795,0,1669721884,12992.08560908,210.3833287200032,54484.2599424
2022-11-29,11:38:06.000,333,11103039,-795,0,1669721885,12992.072136459996,210.42562349999935,54484.28789088
2022-11-29,11:38:07.000,333,11102995,-795,0,1669721886,12991.99803704999,210.41857437,54484.23199392
2022-11-29,11:38:08.000,333,11102958,-795,0,1669721887,12992.092345389996,210.30578829000297,54484.37872344
2022-11-29,11:38:09.000,333,11102968,-795,0,1669721888,12992.388743030002,210.1366091700038,54484.490517360005
2022-11-29,11:38:10.000,333,11102979,-795,0,1669721889,12992.85354841999,210.26349350999953,54484.81891200001
2022-11-29,11:38:11.000,333,11103008,-795,0,1669721890,12993.432871079996,210.58775348999916,54485.03551272001
2022-11-29,11:38:12.000,333,11102940,-795,0,1669721891,12993.978512189999,210.99660302999837,54485.12634528
2022-11-29,11:38:13.000,333,11102996,-795,0,1669721892,12994.638670569992,211.19397867000225,54485.34993312001
2022-11-29,11:38:14.000,333,11102934,-795,0,1669721893,12995.231465849989,211.19397867000225,54485.69928912
2022-11-29,11:38:15.000,333,11102996,-795,0,1669721894,12995.59522658999,211.16578215000482,54486.1814004
2022-11-29,11:38:16.000,333,11103043,-795,0,1669721895,12995.527863489995,211.17988041000353,54486.32812992001
2022-11-29,11:38:17.000,333,11102980,-795,0,1669721896,12995.305565259994,211.2362734499984,54486.453898080006
2022-11-29,11:38:18.000,333,11102943,-795,0,1669721897,12994.854232489997,211.3490595300027,54486.51678216
2022-11-29,11:38:19.000,333,11102979,-795,0,1669721898,12994.268173519995,211.3843051799995,54486.62857608
2022-11-29,11:38:20.000,333,11102954,-795,0,1669721899,12993.581069899992,211.3843051799995,54486.51678216
2022-11-29,11:38:21.000,333,11102989,-795,0,1669721900,12992.867021039994,211.25742084000376,54486.49582080001
2022-11-29,11:38:22.000,333,11102916,-795,0,1669721901,12992.254016829997,211.4336490900023,54486.30018144
2022-11-29,11:38:23.000,333,11102959,-795,0,1669721902,12991.91720132999,211.40545257000485,54486.24428448
2022-11-29,11:38:24.000,333,11102980,-795,0,1669721903,12991.607331069994,211.37725605000014,54486.04165800001
2022-11-29,11:38:25.000,333,11102936,-795,0,1669721904,12991.75552988999,211.35610866000206,54486.13249056
2022-11-29,11:38:26.000,333,11102968,-795,0,1669721905,12991.870047159995,211.4125017000042,54485.692302
2022-11-29,11:38:27.000,333,11102970,-795,0,1669721906,12992.382006719992,211.56053342999803,54485.94383832001
2022-11-29,11:38:28.000,333,11102969,-795,0,1669721907,12992.469578750002,211.71561428999848,54485.68531488001
2022-11-29,11:38:29.000,333,11102966,-795,0,1669721908,12992.496523989998,211.7438108100032,54485.58749520001
2022-11-29,11:38:30.000,333,11102976,-795,0,1669721909,12992.456106129997,211.84954776000086,54485.38486872
2022-11-29,11:38:31.000,333,11102962,-795,0,1669721910,12992.691876979989,211.98348123000324,54485.328971760006
2022-11-29,11:38:32.000,333,11102970,-795,0,1669721911,12993.06237403,212.20200425999792,54485.20320360001
2022-11-29,11:38:33.000,333,11103025,-795,0,1669721912,12993.500234179992,212.42757641999924,54485.30102328001
2022-11-29,11:38:34.000,333,11102999,-795,0,1669721913,12994.012193739989,212.75888552999822,54485.44076568001
2022-11-29,11:38:35.000,333,11102942,-795,0,1669721914,12994.38269079,213.02675247000298,54485.51762400001
2022-11-29,11:38:36.000,333,11102973,-795,0,1669721915,12994.625197950001,213.1042929000032,54485.5525596
2022-11-29,11:38:37.000,333,11103049,-795,0,1669721916,12994.665615810001,213.17478420000407,54485.51762400001
2022-11-29,11:38:38.000,333,11102996,-795,0,1669721917,12994.584780090001,213.64002677999815,54485.53159824
2022-11-29,11:38:39.000,333,11102984,-795,0,1669721918,12994.39616340999,213.8444515500014,54485.664353520006
2022-11-29,11:38:40.000,333,11102976,-795,0,1669721919,12994.012193739989,213.7951076399986,54485.74819896
2022-11-29,11:38:41.000,333,11103017,-795,0,1669721920,12993.540652039992,213.71756720999838,54485.84601864
2022-11-29,11:38:42.000,333,11103009,-795,0,1669721921,12993.01521985999,213.61183026000072,54485.783134560006
2022-11-29,11:38:43.000,333,11103013,-795,0,1669721922,12992.429160890002,213.40740549000475,54485.51063688
2022-11-29,11:38:44.000,333,11102907,-795,0,1669721923,12992.01824597999,213.0408507300017,54485.73422472001
2022-11-29,11:38:45.000,333,11102972,-795,0,1669721924,12991.70163941,212.7095416200027,54485.69928912
2022-11-29,11:38:46.000,333,11102951,-795,0,1669721925,12991.479341179998,212.55446076000226,54485.664353520006
2022-11-29,11:38:47.000,333,11102994,-795,0,1669721926,12991.203152469992,212.28659382000478,54485.50364976
2022-11-29,11:38:48.000,333,11102983,-795,0,1669721927,12990.974117929996,212.06807079000282,54485.496662640006
2022-11-29,11:38:49.000,333,11102903,-795,0,1669721928,12990.812446489996,211.98348123000324,54485.65736640001
2022-11-29,11:38:50.000,333,11102971,-795,0,1669721929,12990.468894679994,211.93413732000045,54485.692302
2022-11-29,11:38:51.000,333,11102983,-795,0,1669721930,12990.246596449993,211.9270881900011,54485.70627624001
2022-11-29,11:38:52.000,333,11102937,-795,0,1669721931,12989.801999989992,211.75085994000256,54485.62941792
2022-11-29,11:38:53.000,333,11102985,-795,0,1669721932,12989.350667219995,211.5464351699993,54485.41980432001
2022-11-29,11:38:54.000,333,11102990,-795,0,1669721933,12989.128368989994,211.36315779000142,54485.342946
2022-11-29,11:38:55.000,333,11103022,-795,0,1669721934,12988.966697549993,211.1869295400029,54485.377881600005
2022-11-29,11:38:56.000,333,11102964,-795,0,1669721935,12988.892598140003,211.1375856300001,54485.51063688
2022-11-29,11:38:57.000,333,11102974,-795,0,1669721936,12988.946488619993,210.91906259999814,54485.53159824
2022-11-29,11:38:58.000,333,11102980,-795,0,1669721937,12988.602936809992,210.7921782600024,54485.4128172
2022-11-29,11:38:59.000,333,11102984,-795,0,1669721938,12988.03708676999,210.7639817399977,54485.22416496
2022-11-29,11:39:00.000,333,11102963,-795,0,1669721939,12987.673326030002,210.77808000000368,54485.10538392001
2022-11-29,11:39:01.000,333,11103012,-795,0,1669721940,12987.531863520002,210.6793921799981,54484.88179608
2022-11-29,11:39:02.000,333,11102978,-795,0,1669721941,12987.22872957,210.82037477999984,54484.67916960001
2022-11-29,11:39:03.000,333,11102956,-795,0,1669721942,12986.85823251999,211.0741434599986,54484.13417424
2022-11-29,11:39:04.000,333,11103010,-795,0,1669721943,12986.541625949998,211.4125017000042,54484.09923864001
2022-11-29,11:39:05.000,333,11102999,-795,0,1669721944,12986.204810449992,211.60987734000082,54484.085264400004
2022-11-29,11:39:06.000,333,11102972,-795,0,1669721945,12985.82757709,211.67331951000233,54483.98045760001
2022-11-29,11:39:07.000,333,11102998,-795,0,1669721946,12985.70632351,211.6451229900049,54483.700972800005
2022-11-29,11:39:08.000,333,11102939,-795,0,1669721947,12985.692850889995,211.55348429999867,54483.59616600001
2022-11-29,11:39:09.000,333,11102924,-795,0,1669721948,12985.585069929999,211.17988041000353,54483.435462240006
2022-11-29,11:39:10.000,333,11102981,-795,0,1669721949,12985.68611458,210.9543082500022,54483.50533344001
2022-11-29,11:39:11.000,333,11103002,-795,0,1669721950,12985.713059819995,210.6793921799981,54483.3516168
2022-11-29,11:39:12.000,333,11103016,-795,0,1669721951,12985.82757709,210.52431131999765,54483.44943648
2022-11-29,11:39:13.000,333,11102941,-795,0,1669721952,12985.78042291999,210.26349350999953,54483.34462968
2022-11-29,11:39:14.000,333,11102965,-795,0,1669721953,12985.55812468999,210.06611787000293,54483.2817456
2022-11-29,11:39:15.000,333,11103001,-795,0,1669721954,12985.302144909998,209.83349658000225,54483.34462968
2022-11-29,11:39:16.000,333,11102982,-795,0,1669721955,12984.817130589996,210.08021613000165,54483.18392592
2022-11-29,11:39:17.000,333,11102971,-795,0,1669721956,12984.60156866999,210.6793921799981,54482.93937672
2022-11-29,11:39:18.000,333,11103004,-795,0,1669721957,12984.52073294999,211.0388978100018,54482.6529048
2022-11-29,11:39:19.000,333,11102982,-795,0,1669721958,12984.386006749999,211.05299607000052,54482.40136848001
2022-11-29,11:39:20.000,333,11102965,-795,0,1669721959,12984.244544239999,210.88381695000135,54482.41534272
2022-11-29,11:39:21.000,333,11103012,-795,0,1669721960,12984.103081729998,210.55955697000172,54482.261626080006
2022-11-29,11:39:22.000,333,11102969,-795,0,1669721961,12984.062663869998,210.34103393999976,54482.10790944
2022-11-29,11:39:23.000,333,11103016,-795,0,1669721962,12984.190653759993,210.20005133999803,54481.975154160005
2022-11-29,11:39:24.000,333,11102959,-795,0,1669721963,12984.258016859989,209.9885774400027,54481.72361784
2022-11-29,11:39:25.000,333,11102922,-795,0,1669721964,12984.022246009998,209.7771035400001,54481.51400424001
2022-11-29,11:39:26.000,333,11103000,-795,0,1669721965,12983.584385859991,209.74890702000266,54481.43714592
2022-11-29,11:39:27.000,333,11102980,-795,0,1669721966,12983.112844159994,209.73480876000394,54481.304390640005
2022-11-29,11:39:28.000,333,11102987,-795,0,1669721967,12982.472894710001,209.629071809999,54480.920099040006
2022-11-29,11:39:29.000,333,11102983,-795,0,1669721968,12982.095661349995,209.47399094999855,54480.89215056001
2022-11-29,11:39:30.000,333,11103025,-795,0,1669721969,12981.684746439998,209.2202222699998,54480.87118920001
2022-11-29,11:39:31.000,333,11102997,-795,0,1669721970,12981.523074999997,209.00169923999783,54480.81529224
2022-11-29,11:39:32.000,333,11103001,-795,0,1669721971,12981.314249390001,208.65629187000013,54480.75939528
2022-11-29,11:39:33.000,333,11102979,-795,0,1669721972,12981.038060679995,208.4166214500001,54480.50087184
2022-11-29,11:39:34.000,333,11102943,-795,0,1669721973,12980.78881721,208.24039320000156,54480.451962
2022-11-29,11:39:35.000,333,11103003,-795,0,1669721974,12980.755135659994,208.24039320000156,54480.417026400006
2022-11-29,11:39:36.000,333,11103021,-795,0,1669721975,12980.660827319989,208.0853123400011,54480.30523248
2022-11-29,11:39:37.000,333,11103002,-795,0,1669721976,12980.532837429993,208.15580364000198,54480.09561888
2022-11-29,11:39:38.000,333,11102993,-795,0,1669721977,12980.411583849993,208.32498276000115,54480.03972192
2022-11-29,11:39:39.000,333,11103033,-795,0,1669721978,12980.398111230003,208.26154058999964,54480.011773440005
2022-11-29,11:39:40.000,333,11102913,-795,0,1669721979,12980.290330269992,208.27563884999836,54479.844082560005
2022-11-29,11:39:41.000,333,11103015,-795,0,1669721980,12980.391374919993,208.49416188000032,54479.725301520004
2022-11-29,11:39:42.000,333,11103031,-795,0,1669721981,12980.357693370002,208.63514448000205,54479.49472656
2022-11-29,11:39:43.000,333,11103000,-795,0,1669721982,12980.458738019988,208.74088142999972,54479.3689584
2022-11-29,11:39:44.000,333,11102971,-795,0,1669721983,12980.640618389989,209.1003870600034,54479.20825464
2022-11-29,11:39:45.000,333,11102986,-795,0,1669721984,12981.03132437,209.11448532000213,54478.956718320005
2022-11-29,11:39:46.000,333,11102994,-795,0,1669721985,12981.381612489997,209.14268183999957,54478.9846668
2022-11-29,11:39:47.000,333,11102984,-795,0,1669721986,12981.597174410002,209.17792749000364,54478.92876984001
2022-11-29,11:39:48.000,333,11102944,-795,0,1669721987,12981.731900609993,209.2484187900045,54478.740117600006
2022-11-29,11:39:49.000,333,11102977,-795,0,1669721988,12981.772318469993,209.2343205299985,54478.49556840001
2022-11-29,11:39:50.000,333,11102978,-795,0,1669721989,12981.886835739999,209.4669418199992,54478.43967144
2022-11-29,11:39:51.000,333,11102989,-795,0,1669721990,12982.095661349995,209.53743312000006,54478.4606328
2022-11-29,11:39:52.000,333,11102981,-795,0,1669721991,12982.035034559995,209.52333486000134,54478.36980024
2022-11-29,11:39:53.000,333,11102991,-795,0,1669721992,12982.156288139995,209.31186095999874,54478.404735840006
2022-11-29,11:39:54.000,333,11102998,-795,0,1669721993,12982.506576259992,209.57267877000413,54478.355826000006
2022-11-29,11:39:55.000,333,11102956,-795,0,1669721994,12982.843391759998,210.1859530799993,54478.46761992
2022-11-29,11:39:56.000,333,11103030,-795,0,1669721995,12982.836655450003,210.50316392999957,54478.44665856001
2022-11-29,11:39:57.000,333,11102937,-795,0,1669721996,12982.957909029989,210.56660610000108,54478.36980024
2022-11-29,11:39:58.000,333,11102954,-795,0,1669721997,12983.085898919999,210.46086915000342,54478.39774872001
2022-11-29,11:39:59.000,333,11103028,-795,0,1669721998,12983.005063199998,210.0520196100042,54478.41871008
2022-11-29,11:40:00.000,333,11102970,-795,0,1669721999,12982.964645339998,209.6925139800005,54478.47460704001
2022-11-29,11:40:01.000,333,11102964,-795,0,1669722000,12983.166734639999,209.43874530000176,54478.670246400005
2022-11-29,11:40:02.000,333,11103028,-795,0,1669722001,12983.48334120999,209.21317314000044,54478.73313048001
2022-11-29,11:40:03.000,333,11102976,-795,0,1669722002,12983.820156709997,209.0721905399987,54478.719156240004
2022-11-29,11:40:04.000,333,11103064,-795,0,1669722003,12984.062663869998,208.95940446000168,54478.72614336
2022-11-29,11:40:05.000,333,11102982,-795,0,1669722004,12984.4870514,209.06514140999934,54478.9147956
2022-11-29,11:40:06.000,333,11102962,-795,0,1669722005,12985.025956199992,209.09333793000405,54478.90082136001
2022-11-29,11:40:07.000,333,11103006,-795,0,1669722006,12985.463816349999,209.26251705000323,54478.68422064001
2022-11-29,11:40:08.000,333,11103012,-795,0,1669722007,12985.61875147999,209.1567800999983,54478.65627216
2022-11-29,11:40:09.000,333,11103015,-795,0,1669722008,12985.382980629998,209.1215344500015,54478.75409184
2022-11-29,11:40:10.000,333,11102976,-795,0,1669722009,12985.059637749997,209.05104315000062,54478.82396304
2022-11-29,11:40:11.000,333,11103054,-795,0,1669722010,12984.911438930001,209.19907488000172,54478.71216912001
2022-11-29,11:40:12.000,333,11102961,-795,0,1669722011,12984.817130589996,209.58677703000285,54478.64229792001
2022-11-29,11:40:13.000,333,11102961,-795,0,1669722012,12984.574623429995,209.8898896200044,54478.355826000006
2022-11-29,11:40:14.000,333,11102983,-795,0,1669722013,12984.39947936999,209.83349658000225,54478.29992904
2022-11-29,11:40:15.000,333,11102988,-795,0,1669722014,12984.264753169999,209.75595615000202,54478.29294192
2022-11-29,11:40:16.000,333,11102977,-795,0,1669722015,12983.988564459993,209.66431746000308,54478.04140560001
2022-11-29,11:40:17.000,333,11103032,-795,0,1669722016,12983.914465050002,209.4316961700024,54478.29992904
2022-11-29,11:40:18.000,333,11103021,-795,0,1669722017,12984.183917449998,209.11448532000213,54478.24403208
2022-11-29,11:40:19.000,333,11102975,-795,0,1669722018,12984.64198652999,208.8748149000021,54478.11127680001
2022-11-29,11:40:20.000,333,11102937,-795,0,1669722019,12984.857548449996,209.0721905399987,54478.08332832
2022-11-29,11:40:21.000,333,11102965,-795,0,1669722020,12984.70934963,209.5938261600022,54477.9365988
2022-11-29,11:40:22.000,333,11102904,-795,0,1669722021,12984.386006749999,210.11546177999844,54477.782882160005
2022-11-29,11:40:23.000,333,11103016,-795,0,1669722022,12984.130026969993,210.31988655000168,54477.70602384001
2022-11-29,11:40:24.000,333,11103016,-795,0,1669722023,12983.921201359997,210.2987391600036,54477.71999808
2022-11-29,11:40:25.000,333,11103015,-795,0,1669722024,12983.927937669992,210.10841264999908,54477.80384352001
2022-11-29,11:40:26.000,333,11102950,-795,0,1669722025,12983.894256120002,209.81234919000417,54477.733972320006
2022-11-29,11:40:27.000,333,11103013,-795,0,1669722026,12983.813420400002,209.8405457100016,54477.59422992
2022-11-29,11:40:28.000,333,11102916,-795,0,1669722027,12983.779738849997,209.79825092999818,54477.46147464
2022-11-29,11:40:29.000,333,11103032,-795,0,1669722028,12983.779738849997,209.62202267999965,54477.45448752
2022-11-29,11:40:30.000,333,11102918,-795,0,1669722029,12983.725848369992,209.3471066100028,54477.41955192001
2022-11-29,11:40:31.000,333,11102952,-795,0,1669722030,12983.833629330002,209.184976620003,54477.48942312001
2022-11-29,11:40:32.000,333,11103005,-795,0,1669722031,12983.759529919997,209.06514140999934,54477.44051328001
2022-11-29,11:40:33.000,333,11102991,-795,0,1669722032,12983.752793610001,208.7902253400025,54477.36365496
2022-11-29,11:40:34.000,333,11102996,-795,0,1669722033,12983.671957890001,208.7761270800038,54477.41955192001
2022-11-29,11:40:35.000,333,11102963,-795,0,1669722034,12983.6113311,208.7902253400025,54477.42653904
2022-11-29,11:40:36.000,333,11102978,-795,0,1669722035,12983.55070431,208.91710967999825,54477.28679664
2022-11-29,11:40:37.000,333,11103027,-795,0,1669722036,12983.597858479996,208.86071664000337,54477.21692544
2022-11-29,11:40:38.000,333,11103031,-795,0,1669722037,12983.46313227999,208.64924274000077,54476.96538912001
2022-11-29,11:40:39.000,333,11102989,-795,0,1669722038,12983.395769179995,208.36727754000458,54476.958402
2022-11-29,11:40:40.000,333,11103050,-795,0,1669722039,12983.36882394,208.21924581000349,54476.96538912001
2022-11-29,11:40:41.000,333,11102986,-795,0,1669722040,12983.38229655999,208.19809841999813,54477.014298960006
2022-11-29,11:40:42.000,333,11102944,-795,0,1669722041,12983.294724529995,208.22629494000284,54477.0282732
2022-11-29,11:40:43.000,333,11102972,-795,0,1669722042,12983.22062511999,208.09941059999983,54476.874556560004
2022-11-29,11:40:44.000,333,11102967,-795,0,1669722043,12983.038744749989,207.9584279999981,54476.874556560004
2022-11-29,11:40:45.000,333,11102998,-795,0,1669722044,12982.917491169988,208.1840001599994,54476.6439816
2022-11-29,11:40:46.000,333,11102996,-795,0,1669722045,12982.951172719993,208.50826013999904,54476.59507176
2022-11-29,11:40:47.000,333,11103009,-795,0,1669722046,12982.742347109997,208.74793055999908,54476.42039376
2022-11-29,11:40:48.000,333,11102972,-795,0,1669722047,12982.641302459997,208.84661838000466,54476.37847104
2022-11-29,11:40:49.000,333,11103001,-795,0,1669722048,12982.472894710001,208.57170231000055,54476.371483920004
2022-11-29,11:40:50.000,333,11102988,-795,0,1669722049,12982.3314322,208.37432667000394,54476.44834224
2022-11-29,11:40:51.000,333,11102973,-795,0,1669722050,12982.20344230999,208.19104928999877,54476.25969
2022-11-29,11:40:52.000,333,11102959,-795,0,1669722051,12982.26406909999,207.91613322000194,54476.18283168
2022-11-29,11:40:53.000,333,11103005,-795,0,1669722052,12982.39205899,207.64826628000446,54475.84744992
2022-11-29,11:40:54.000,333,11102976,-795,0,1669722053,12982.513312570001,207.35220282000228,54475.735656
2022-11-29,11:40:55.000,333,11102943,-795,0,1669722054,12982.695192940002,207.47908715999802,54475.81251432001
2022-11-29,11:40:56.000,333,11103025,-795,0,1669722055,12982.944436409998,207.6271188899991,54475.76360448001
2022-11-29,11:40:57.000,333,11102994,-795,0,1669722056,12983.13978939999,207.71875757999806,54475.70770752
2022-11-29,11:40:58.000,333,11102988,-795,0,1669722057,12983.36882394,207.59187324000231,54475.85443704
2022-11-29,11:40:59.000,333,11103059,-795,0,1669722058,12983.6113311,207.43679238000186,54476.008153680006
2022-11-29,11:41:00.000,333,11102938,-795,0,1669722059,12983.705639439992,207.53548020000017,54475.98020520001
2022-11-29,11:41:01.000,333,11102987,-795,0,1669722060,12983.752793610001,207.52138194000145,54475.91732112
2022-11-29,11:41:02.000,333,11102974,-795,0,1669722061,12983.712375750001,207.29580978000013,54475.92430824
2022-11-29,11:41:03.000,333,11103004,-795,0,1669722062,12983.584385859991,206.99269718999858,54475.75661736
2022-11-29,11:41:04.000,333,11102959,-795,0,1669722063,12983.59112217,206.71778112000175,54475.840462800006
2022-11-29,11:41:05.000,333,11102999,-795,0,1669722064,12983.779738849997,206.44991418000427,54475.770591600005
2022-11-29,11:41:06.000,333,11103007,-795,0,1669722065,12984.008773389993,206.16089985000144,54475.99417944
2022-11-29,11:41:07.000,333,11102991,-795,0,1669722066,12983.874047190002,206.11155593999865,54475.97321808
2022-11-29,11:41:08.000,333,11103019,-795,0,1669722067,12983.597858479996,206.30893158000254,54475.77757872
2022-11-29,11:41:09.000,333,11102984,-795,0,1669722068,12983.651748960001,206.59089677999873,54475.83347568001
2022-11-29,11:41:10.000,333,11102995,-795,0,1669722069,12984.156972209988,206.9222058899977,54475.90334688
2022-11-29,11:41:11.000,333,11103020,-795,0,1669722070,12985.046165129992,207.034991970002,54476.00116656001
2022-11-29,11:41:12.000,333,11103002,-795,0,1669722071,12985.652433029994,206.80237068000133,54476.25969
2022-11-29,11:41:13.000,333,11102975,-795,0,1669722072,12985.78715923,206.27368592999846,54476.45532936
2022-11-29,11:41:14.000,333,11103013,-795,0,1669722073,12985.82084077999,205.83663987000182,54476.73481416
2022-11-29,11:41:15.000,333,11103018,-795,0,1669722074,12985.793895539995,205.62516596999922,54476.96538912001
2022-11-29,11:41:16.000,333,11103018,-795,0,1669722075,12986.022930079991,205.47008510999876,54477.0981444
2022-11-29,11:41:17.000,333,11102987,-795,0,1669722076,12986.231755690002,205.5123798900022,54477.181989840006
2022-11-29,11:41:18.000,333,11102943,-795,0,1669722077,12986.427108679993,205.61811683999986,54477.32173224001
2022-11-29,11:41:19.000,333,11103056,-795,0,1669722078,12986.393427130002,205.84368900000118,54477.48942312001
2022-11-29,11:41:20.000,333,11102982,-795,0,1669722079,12986.177865209997,206.08335942000122,54477.76890792
2022-11-29,11:41:21.000,333,11103035,-795,0,1669722080,12985.94209435999,206.28778419000446,54477.97153440001
2022-11-29,11:41:22.000,333,11102968,-795,0,1669722081,12985.935358049996,206.56974939000065,54478.020444240006
2022-11-29,11:41:23.000,333,11102992,-795,0,1669722082,12985.84104970999,206.75302676999854,54478.1462124
2022-11-29,11:41:24.000,333,11102993,-795,0,1669722083,12985.753477679995,206.66843720999896,54478.00647
2022-11-29,11:41:25.000,333,11102919,-795,0,1669722084,12985.793895539995,206.55565113000193,54478.069354080006
2022-11-29,11:41:26.000,333,11102963,-795,0,1669722085,12985.854522329995,206.5274546100045,54478.13223816
2022-11-29,11:41:27.000,333,11102985,-795,0,1669722086,12986.090293180001,206.7248302500011,54478.17416088
2022-11-29,11:41:28.000,333,11102969,-795,0,1669722087,12986.238491999997,206.78122329000325,54478.18114800001
2022-11-29,11:41:29.000,333,11102991,-795,0,1669722088,12986.164392589992,206.75302676999854,54478.30691616001
2022-11-29,11:41:30.000,333,11103039,-795,0,1669722089,12985.995984839996,206.70368286000303,54478.48858128
2022-11-29,11:41:31.000,333,11103043,-795,0,1669722090,12985.68611458,206.70368286000303,54478.53749112
2022-11-29,11:41:32.000,333,11102985,-795,0,1669722091,12985.497497899989,206.64728982000088,54478.523516880006
2022-11-29,11:41:33.000,333,11102976,-795,0,1669722092,12985.315617529988,206.56974939000065,54478.383774480004
2022-11-29,11:41:34.000,333,11102991,-795,0,1669722093,12985.416662179989,206.49220896000043,54478.502555520005
2022-11-29,11:41:35.000,333,11102997,-795,0,1669722094,12985.57833361999,206.23844028000167,54478.6353108
2022-11-29,11:41:36.000,333,11103020,-795,0,1669722095,12985.67937826999,205.83663987000182,54478.705182
2022-11-29,11:41:37.000,333,11102995,-795,0,1669722096,12985.63896040999,205.76614857000095,54478.76107896001
2022-11-29,11:41:38.000,333,11102969,-795,0,1669722097,12985.55812468999,205.90713117000269,54478.79601456
2022-11-29,11:41:39.000,333,11102960,-795,0,1669722098,12985.362771699998,206.16089985000144,54478.87287288
2022-11-29,11:41:40.000,333,11102937,-795,0,1669722099,12985.086582989992,206.40057027000148,54478.9147956
2022-11-29,11:41:41.000,333,11103012,-795,0,1669722100,12984.958593099997,206.36532462000469,54478.85889864001
2022-11-29,11:41:42.000,333,11103013,-755,0,1669722101,12985.066374059992,205.92827856000076,54478.92178272
2022-11-29,11:41:43.000,333,11102973,-795,0,1669722102,12985.436871109989,205.60401858000114,54478.92178272
2022-11-29,11:41:44.000,333,11103003,-795,0,1669722103,12985.72653244,205.47713423999812,54478.86588576
2022-11-29,11:41:45.000,333,11102947,-795,0,1669722104,12986.002721149991,205.23041468999872,54478.83095016001
2022-11-29,11:41:46.000,333,11102996,-795,0,1669722105,12986.292382480002,204.96254775000125,54478.8449244
2022-11-29,11:41:47.000,333,11102994,-795,0,1669722106,12986.373218200002,204.78631950000272,54478.79601456
2022-11-29,11:41:48.000,333,11102954,-795,0,1669722107,12986.528153329993,204.91320383999846,54478.719156240004
2022-11-29,11:41:49.000,333,11103001,-795,0,1669722108,12986.75718786999,205.3643481600011,54478.68422064001
2022-11-29,11:41:50.000,333,11103008,-795,0,1669722109,12987.329774220001,205.71680465999816,54478.9147956
2022-11-29,11:41:51.000,333,11103032,-795,0,1669722110,12987.915833189989,205.78024682999967,54479.26415160001
2022-11-29,11:41:52.000,333,11103005,-795,0,1669722111,12988.252648689995,205.66746075000265,54479.59953336001
2022-11-29,11:41:53.000,333,11103002,-795,0,1669722112,12988.232439759995,205.7943450899984,54479.78818560001
2022-11-29,11:41:54.000,333,11102967,-795,0,1669722113,12988.20549452,205.83663987000182,54480.12356736001
2022-11-29,11:41:55.000,333,11103049,-795,0,1669722114,12988.111186179995,205.9705733400042,54480.50785896001
2022-11-29,11:41:56.000,333,11102971,-795,0,1669722115,12988.06403201,206.04106463999778,54480.71747256
2022-11-29,11:41:57.000,333,11102969,-795,0,1669722116,12988.13813141999,206.01286812000035,54480.91311192001
2022-11-29,11:41:58.000,333,11102982,-795,0,1669722117,12987.97645997999,205.85073813000054,54480.99695736
2022-11-29,11:41:59.000,333,11102959,-795,0,1669722118,12987.983196289999,205.73090292000416,54481.10875128001
2022-11-29,11:42:00.000,333,11103025,-795,0,1669722119,12988.32001178999,205.78729595999903,54481.423171680006
2022-11-29,11:42:01.000,333,11103012,-795,0,1669722120,12988.939752309998,206.04811377000442,54481.66073376001
2022-11-29,11:42:02.000,333,11103023,-795,0,1669722121,12989.761582129991,206.4428650500049,54481.82842464001
2022-11-29,11:42:03.000,333,11103025,-795,0,1669722122,12990.76529232,206.79532155000197,54482.1288708
2022-11-29,11:42:04.000,333,11102985,-795,0,1669722123,12991.432187009988,207.1689254400044,54482.41534272
2022-11-29,11:42:05.000,333,11102949,-795,0,1669722124,12991.661221549999,207.64826628000446,54482.78566008001
2022-11-29,11:42:06.000,333,11102994,-795,0,1669722125,12991.169470920002,208.21924581000349,54483.02322216001
2022-11-29,11:42:07.000,333,11102999,-795,0,1669722126,12990.67772028999,208.71268491000228,54483.23283576
2022-11-29,11:42:08.000,333,11102990,-795,0,1669722127,12990.280277999998,209.26251705000323,54483.51232056
2022-11-29,11:42:09.000,333,11102975,-795,0,1669722128,12990.206178589993,209.64317006999772,54483.79180536001
2022-11-29,11:42:10.000,333,11102966,-795,0,1669722129,12989.943462499992,209.81939832000353,54484.23199392
2022-11-29,11:42:11.000,333,11103034,-795,0,1669722130,12989.290040429994,209.98152831000334,54484.40667192
2022-11-29,11:42:12.000,333,11102981,-795,0,1669722131,12988.697245149997,210.01677396000014,54484.54641432
2022-11-29,11:42:13.000,333,11103015,-795,0,1669722132,12988.28633024,209.8757913599984,54484.51147872001
2022-11-29,11:42:14.000,333,11103038,-795,0,1669722133,12988.03708676999,209.79120179999882,54484.55340144
2022-11-29,11:42:15.000,333,11102990,-795,0,1669722134,12988.30653917,209.54448224999942,54484.59532416
2022-11-29,11:42:16.000,333,11103017,-795,0,1669722135,12988.616409429997,209.24136965999787,54484.7141052
2022-11-29,11:42:17.000,333,11102996,-795,0,1669722136,12988.865652899993,208.93120794000424,54484.66519536
2022-11-29,11:42:18.000,333,11102987,-795,0,1669722137,12988.959961239998,208.64924274000077,54484.588337040004
2022-11-29,11:42:19.000,333,11102976,-795,0,1669722138,12989.047533269993,208.42367057999945,54484.73506656
2022-11-29,11:42:20.000,333,11102905,-795,0,1669722139,12989.007115409993,208.17695103000005,54484.756027920004
2022-11-29,11:42:21.000,333,11103020,-795,0,1669722140,12988.933015999988,208.05711582000367,54484.61628552
2022-11-29,11:42:22.000,333,11103034,-795,0,1669722141,12988.919543379998,208.14170538000326,54484.51846584
2022-11-29,11:42:23.000,333,11103006,-795,0,1669722142,12989.027324339993,208.12760712000454,54484.39269768001
2022-11-29,11:42:24.000,333,11103019,-795,0,1669722143,12989.330458289995,208.12760712000454,54484.301865120004
2022-11-29,11:42:25.000,333,11103018,-795,0,1669722144,12989.815472609997,208.0853123400011,54484.56038856001
2022-11-29,11:42:26.000,333,11103028,-795,0,1669722145,12990.219651209998,207.86678930999915,54484.825899120005
2022-11-29,11:42:27.000,333,11103036,-795,0,1669722146,12990.569939329995,207.493185420004,54484.90275744
2022-11-29,11:42:28.000,333,11102979,-795,0,1669722147,12990.84612804,206.97859892999986,54484.874808960005
2022-11-29,11:42:29.000,333,11103027,-795,0,1669722148,12990.953908999996,206.52040547999786,54484.84686048001
2022-11-29,11:42:30.000,333,11102974,-795,0,1669722149,12990.960645309991,206.13975246000336,54485.00756424
2022-11-29,11:42:31.000,333,11103011,-795,0,1669722150,12990.792237559996,205.7238537900048,54485.00057712
2022-11-29,11:42:32.000,333,11103007,-795,0,1669722151,12990.45542205999,205.547625539999,54485.14730664
2022-11-29,11:42:33.000,333,11102991,-795,0,1669722152,12990.334168479989,205.49828163000348,54484.98660288001
2022-11-29,11:42:34.000,333,11102979,-795,0,1669722153,12990.509312539994,205.48418337000476,54485.00057712
2022-11-29,11:42:35.000,333,11103068,-795,0,1669722154,12990.71813814999,205.55467466999835,54484.98660288001
2022-11-29,11:42:36.000,333,11102997,-795,0,1669722155,12990.792237559996,205.61811683999986,54484.91673168001
2022-11-29,11:42:37.000,333,11103010,-795,0,1669722156,12990.792237559996,205.44893772000069,54484.89577032001
2022-11-29,11:42:38.000,333,11103010,-795,0,1669722157,12990.751819699995,205.32205337999767,54484.76301504
2022-11-29,11:42:39.000,333,11103039,-795,0,1669722158,12990.61709349999,205.1810707800032,54484.74904080001
2022-11-29,11:42:40.000,333,11103020,-795,0,1669722159,12990.549730399995,204.99779339999805,54485.02153848
2022-11-29,11:42:41.000,333,11103007,-795,0,1669722160,12990.711401839995,204.99779339999805,54485.15429376001
2022-11-29,11:42:42.000,333,11103040,-795,0,1669722161,12990.879809589991,205.45598685000004,54485.25211344001
2022-11-29,11:42:43.000,333,11102977,-795,0,1669722162,12991.155998299997,206.0692611600025,54485.25211344001
2022-11-29,11:42:44.000,333,11103006,-795,0,1669722163,12991.317669739998,206.30893158000254,54485.53858536001
2022-11-29,11:42:45.000,333,11102932,-795,0,1669722164,12991.068426270002,206.3159807100019,54485.57352096
2022-11-29,11:42:46.000,333,11103005,-795,0,1669722165,12990.900018519991,206.14680159000272,54485.762173200004
2022-11-29,11:42:47.000,333,11103008,-795,0,1669722166,12990.751819699995,205.9212294300014,54485.811083040004
2022-11-29,11:42:48.000,333,11102984,-795,0,1669722167,12990.70466553,205.7590994400016,54485.880954240005
2022-11-29,11:42:49.000,333,11102978,-795,0,1669722168,12990.77876493999,205.68860814000072,54486.02768376
2022-11-29,11:42:50.000,333,11102965,-795,0,1669722169,12990.8865459,205.6110677100005,54486.286207200006
2022-11-29,11:42:51.000,333,11103021,-795,0,1669722170,12990.994326859996,205.5264781500009,54486.35607840001
2022-11-29,11:42:52.000,333,11102997,-795,0,1669722171,12991.122316749992,205.60401858000114,54486.432936720004
2022-11-29,11:42:53.000,333,11103000,-795,0,1669722172,12991.263779259993,205.93532769000012,54486.30716856001
2022-11-29,11:42:54.000,333,11103007,-795,0,1669722173,12991.364823909993,206.05516290000378,54486.502807920006
2022-11-29,11:42:55.000,333,11103015,-795,0,1669722174,12991.398505459998,206.04106463999778,54486.60761472
2022-11-29,11:42:56.000,333,11103045,-795,0,1669722175,12991.438923319998,205.9212294300014,54486.915048
2022-11-29,11:42:57.000,333,11102954,-795,0,1669722176,12991.418714389998,205.89303291000397,54487.005880560006
2022-11-29,11:42:58.000,333,11103034,-795,0,1669722177,12991.243570329993,205.9212294300014,54486.74037000001
2022-11-29,11:42:59.000,333,11103023,-795,0,1669722178,12991.344614979993,206.0199172499997,54486.92902224001
2022-11-29,11:43:00.000,333,11102984,-795,0,1669722179,12991.506286419994,206.32302984000125,54487.089726
2022-11-29,11:43:01.000,333,11103014,-795,0,1669722180,12991.81615667999,206.9222058899977,54487.1595972
2022-11-29,11:43:02.000,333,11103036,-795,0,1669722181,12992.260753139992,207.23941673999798,54487.27837824
2022-11-29,11:43:03.000,333,11103017,-795,0,1669722182,12992.557150779998,207.21122022000054,54487.27837824
2022-11-29,11:43:04.000,333,11103038,-795,0,1669722183,12992.779449009999,207.00679545000457,54487.36222368001
2022-11-29,11:43:05.000,333,11103016,-795,0,1669722184,12992.96132938,206.7248302500011,54487.557863040005
2022-11-29,11:43:06.000,333,11103043,-795,0,1669722185,12993.048901409995,206.42876678999892,54487.63472136
2022-11-29,11:43:07.000,333,11103027,-795,0,1669722186,12992.89396627999,206.15385072000208,54487.606772880004
2022-11-29,11:43:08.000,333,11103020,-795,0,1669722187,12992.968065689995,205.80844335000438,54487.62074712001
2022-11-29,11:43:09.000,333,11103027,-795,0,1669722188,12993.09605557999,205.48418337000476,54487.85132208
2022-11-29,11:43:10.000,333,11103022,-795,0,1669722189,12993.149946059995,205.25156208000408,54487.97709024
2022-11-29,11:43:11.000,333,11103009,-795,0,1669722190,12993.26446333,205.08943209000427,54488.05394856001
2022-11-29,11:43:12.000,333,11102944,-795,0,1669722191,12993.405925840001,204.9343512300038,54488.04696144
2022-11-29,11:43:13.000,333,11102977,-795,0,1669722192,12993.648433000002,204.7440247199993,54488.23561368
2022-11-29,11:43:14.000,333,11102986,-795,0,1669722193,12993.769686580003,204.63123864000227,54488.228626560005
2022-11-29,11:43:15.000,333,11102988,-795,0,1669722194,12993.857258609998,204.5607473400014,54488.57099544
2022-11-29,11:43:16.000,333,11102991,-795,0,1669722195,12993.810104439988,204.46910865000245,54488.612918160004
2022-11-29,11:43:17.000,333,11102987,-795,0,1669722196,12993.938094329998,204.56779647000076,54488.66881512
2022-11-29,11:43:18.000,333,11103048,-795,0,1669722197,12994.079556839999,204.89910557999974,54488.6967636
2022-11-29,11:43:19.000,333,11102954,-795,0,1669722198,12994.35574554999,205.08943209000427,54488.87144160001
2022-11-29,11:43:20.000,333,11102959,-795,0,1669722199,12994.47699912999,205.01189166000404,54489.10201656
2022-11-29,11:43:21.000,333,11103000,-795,0,1669722200,12994.48373544,204.89910557999974,54489.451372560005
2022-11-29,11:43:22.000,333,11103022,-795,0,1669722201,12994.39616340999,204.8074668900008,54489.59810208
2022-11-29,11:43:23.000,333,11102992,-795,0,1669722202,12994.349009239995,205.02598992000276,54489.63303768001
2022-11-29,11:43:24.000,333,11102981,-795,0,1669722203,12994.44331758,205.0541864400002,54489.76579296
2022-11-29,11:43:25.000,333,11103018,-795,0,1669722204,12994.625197950001,204.92730210000445,54489.84265128
2022-11-29,11:43:26.000,333,11103013,-795,0,1669722205,12994.706033670001,204.8074668900008,54489.89854824001
2022-11-29,11:43:27.000,333,11103012,-795,0,1669722206,12994.699297359992,204.69468081000377,54489.76579296
2022-11-29,11:43:28.000,333,11102965,-795,0,1669722207,12994.793605699997,204.41976473999966,54489.77976720001
2022-11-29,11:43:29.000,333,11103005,-795,0,1669722208,12994.948540830002,204.1307504100041,54490.024316400006
2022-11-29,11:43:30.000,333,11102982,-795,0,1669722209,12994.914859279997,203.96157128999766,54489.9893808
2022-11-29,11:43:31.000,333,11102976,-795,0,1669722210,12994.773396769997,203.83468695000192,54490.024316400006
2022-11-29,11:43:32.000,333,11103012,-795,0,1669722211,12994.268173519995,203.77124478000042,54489.89854824001
2022-11-29,11:43:33.000,333,11103047,-795,0,1669722212,12993.715796099998,203.72895000000426,54489.64701192
2022-11-29,11:43:34.000,333,11103015,-795,0,1669722213,12993.358771669991,203.70075347999955,54489.49329528001
2022-11-29,11:43:35.000,333,11102958,-795,0,1669722214,12993.318353809991,203.53862348999974,54489.4304112
2022-11-29,11:43:36.000,333,11103004,-795,0,1669722215,12993.520443109992,203.38354262999928,54489.38150136
2022-11-29,11:43:37.000,333,11103009,-795,0,1669722216,12993.729268720002,203.3271495900044,54489.33957864
2022-11-29,11:43:38.000,333,11102980,-795,0,1669722217,12993.837049679998,203.37649349999992,54489.20682336001
2022-11-29,11:43:39.000,333,11103057,-795,0,1669722218,12993.978512189999,203.39059175999864,54489.234771840005
2022-11-29,11:43:40.000,333,11102904,-795,0,1669722219,12993.877467539998,203.41878828000335,54489.115990800005
2022-11-29,11:43:41.000,333,11103021,-795,0,1669722220,12993.628224070002,203.45403393000015,54489.0461196
2022-11-29,11:43:42.000,333,11102964,-795,0,1669722221,12993.392453219996,203.49632871000358,54488.95528704
2022-11-29,11:43:43.000,333,11102960,-795,0,1669722222,12993.170154989995,203.47518131999823,54488.7666348
2022-11-29,11:43:44.000,333,11103035,-795,0,1669722223,12993.02195617,203.53157436000038,54488.71073784
2022-11-29,11:43:45.000,333,11103006,-795,0,1669722224,12992.96132938,203.5597708799978,54488.80855752
2022-11-29,11:43:46.000,333,11103052,-795,0,1669722225,12992.772712699989,203.64436044000468,54488.66881512
2022-11-29,11:43:47.000,333,11102989,-795,0,1669722226,12992.671668049989,203.8064904300045,54488.612918160004
2022-11-29,11:43:48.000,333,11102993,-795,0,1669722227,12992.927647829994,203.93337477000023,54488.515098480006
2022-11-29,11:43:49.000,333,11102988,-795,0,1669722228,12993.2442544,203.89107999000407,54488.347407600006
2022-11-29,11:43:50.000,333,11103022,-795,0,1669722229,12993.668641930002,204.0038660700011,54488.36138184
2022-11-29,11:43:51.000,333,11102989,-795,0,1669722230,12994.018930049999,204.0391117199979,54488.48715000001
2022-11-29,11:43:52.000,333,11103019,-795,0,1669722231,12994.20081042,204.0673082400026,54488.494137120004
2022-11-29,11:43:53.000,333,11103006,-795,0,1669722232,12994.17386517999,204.23648736000177,54488.33343336
2022-11-29,11:43:54.000,333,11103004,-795,0,1669722233,12994.369218169995,204.40566648000095,54488.494137120004
2022-11-29,11:43:55.000,333,11103019,-795,0,1669722234,12994.37595447999,204.48320691000117,54488.5919568
2022-11-29,11:43:56.000,333,11102946,-795,0,1669722235,12994.31532768999,204.64533690000098,54488.58496968001
2022-11-29,11:43:57.000,333,11102977,-795,0,1669722236,12994.227755659995,204.68058254999778,54488.564008320005
2022-11-29,11:43:58.000,333,11103013,-795,0,1669722237,12994.13344731999,204.61714038000355,54488.38933032001
2022-11-29,11:43:59.000,333,11103012,-795,0,1669722238,12994.106502079994,204.63828777000163,54488.37535608
2022-11-29,11:44:00.000,333,11103017,-795,0,1669722239,12994.059347909999,204.76517211000464,54488.494137120004
2022-11-29,11:44:01.000,333,11102994,-795,0,1669722240,12993.965039569994,204.80041776000144,54488.55003408
2022-11-29,11:44:02.000,333,11103031,-795,0,1669722241,12993.991984809989,204.76517211000464,54488.55003408
2022-11-29,11:44:03.000,333,11103030,-795,0,1669722242,12994.039138979999,204.9695968800006,54488.466188640006
2022-11-29,11:44:04.000,333,11102949,-795,0,1669722243,12994.086293149994,205.44893772000069,54488.5919568
2022-11-29,11:44:05.000,333,11103041,-795,0,1669722244,12994.13344731999,205.7097555299988,54488.57099544
2022-11-29,11:44:06.000,333,11102933,-795,0,1669722245,12994.005457429994,205.76614857000095,54488.48016288
2022-11-29,11:44:07.000,333,11103015,-795,0,1669722246,12994.05261159999,205.7731977000003,54488.48715000001
2022-11-29,11:44:08.000,333,11102984,-715,0,1669722247,12994.005457429994,206.0199172499997,54488.2426008
2022-11-29,11:44:09.000,333,11103035,-795,0,1669722248,12993.998721119999,206.57679852,54488.38933032001
2022-11-29,11:44:10.000,333,11102995,-795,0,1669722249,12994.09302945999,207.27466239000205,54488.66881512
2022-11-29,11:44:11.000,333,11103043,-795,0,1669722250,12994.099765769999,207.78219974999956,54488.60593104001
2022-11-29,11:44:12.000,333,11103003,-795,0,1669722251,12994.19407410999,208.1064597299992,54488.48016288
2022-11-29,11:44:13.000,333,11102973,-795,0,1669722252,12994.28164614,208.42367057999945,54488.2426008
2022-11-29,11:44:14.000,333,11102988,-795,0,1669722253,12994.450053889996,208.64924274000077,54488.2076652
2022-11-29,11:44:15.000,333,11102922,-795,0,1669722254,12994.813814629997,208.60694796000462,54488.34042048001
2022-11-29,11:44:16.000,333,11102995,-795,0,1669722255,12995.056321789998,208.4448179700048,54488.40330456
2022-11-29,11:44:17.000,333,11103016,-795,0,1669722256,12995.143893819994,208.25449146000028,54488.3823432
2022-11-29,11:44:18.000,333,11102983,-795,0,1669722257,12995.285356329994,208.07826321000175,54488.312472
2022-11-29,11:44:19.000,333,11102964,-795,0,1669722258,12995.44029146,207.85269105000043,54488.515098480006
2022-11-29,11:44:20.000,333,11102988,-795,0,1669722259,12995.57501765999,207.95137886999873,54488.47317576
2022-11-29,11:44:21.000,333,11102943,-795,0,1669722260,12995.884887920001,208.5435057900031,54488.515098480006
2022-11-29,11:44:22.000,333,11103031,-795,0,1669722261,12996.161076629993,208.8889131600008,54488.74567344
2022-11-29,11:44:23.000,333,11102997,-795,0,1669722262,12996.080240909992,208.81137273000058,54488.86445448
2022-11-29,11:44:24.000,333,11103023,-795,0,1669722263,12995.736689099991,208.69858665000356,54489.06009384001
2022-11-29,11:44:25.000,333,11102976,-795,0,1669722264,12995.366192049994,208.55055492000247,54489.451372560005
2022-11-29,11:44:26.000,333,11103011,-795,0,1669722265,12995.164102749994,208.40252319000138,54489.44438544001
2022-11-29,11:44:27.000,333,11103000,-795,0,1669722266,12995.069794409988,208.1205579899979,54489.640024800006
2022-11-29,11:44:28.000,333,11102966,-795,0,1669722267,12995.116948579998,207.9866245200028,54489.500282400004
2022-11-29,11:44:29.000,333,11103004,-795,0,1669722268,12995.37966467,207.93023148000066,54489.68194752001
2022-11-29,11:44:30.000,333,11103025,-795,0,1669722269,12995.52112718,207.91613322000194,54489.87758688001
2022-11-29,11:44:31.000,333,11103073,-795,0,1669722270,12995.46050039,207.84564192000107,54490.01732928001
2022-11-29,11:44:32.000,333,11102968,-795,0,1669722271,12995.298828949999,207.97957539000345,54490.16405880001
2022-11-29,11:44:33.000,333,11102993,-795,0,1669722272,12995.27188370999,208.0218701699996,54490.059252
2022-11-29,11:44:34.000,333,11103022,-795,0,1669722273,12995.25167477999,207.99367365000217,54490.289826960005
2022-11-29,11:44:35.000,333,11102954,-795,0,1669722274,12995.164102749994,207.97957539000345,54490.338736800004
2022-11-29,11:44:36.000,333,11102926,-795,0,1669722275,12995.096739649998,207.95137886999873,54490.42258224
2022-11-29,11:44:37.000,333,11102896,-795,0,1669722276,12994.941804519993,208.03596842999832,54490.39463376
2022-11-29,11:44:38.000,333,11103025,-795,0,1669722277,12994.699297359992,208.34613014999923,54490.55533752
2022-11-29,11:44:39.000,333,11103034,-795,0,1669722278,12994.45679019999,208.60694796000462,54490.59726024001
2022-11-29,11:44:40.000,333,11103011,-795,0,1669722279,12994.146919939994,208.73383230000036,54490.52040192001
2022-11-29,11:44:41.000,333,11102970,-795,0,1669722280,12993.863994919993,209.1003870600034,54490.68110568
2022-11-29,11:44:42.000,333,11102985,-755,0,1669722281,12993.688850860002,209.51628573000198,54490.576298880005
2022-11-29,11:44:43.000,333,11102974,-795,0,1669722282,12993.776422889998,209.67136659000244,54490.527389040006
2022-11-29,11:44:44.000,333,11102914,-795,0,1669722283,12994.106502079994,209.629071809999,54490.576298880005
2022-11-29,11:44:45.000,333,11102961,-795,0,1669722284,12994.40289972,209.58677703000285,54490.63219584
2022-11-29,11:44:46.000,333,11102921,-795,0,1669722285,12994.618461639991,209.3823522599996,54490.56232464
2022-11-29,11:44:47.000,333,11103027,-795,0,1669722286,12994.759924149992,209.2484187900045,54490.45053072001
2022-11-29,11:44:48.000,333,11102997,-795,0,1669722287,12994.962013449993,209.0228466300032,54490.45053072001
2022-11-29,11:44:49.000,333,11102972,-795,0,1669722288,12995.204520609994,208.71268491000228,54490.61822160001
2022-11-29,11:44:50.000,333,11103016,-795,0,1669722289,12995.45376407999,208.31088450000243,54490.583286
2022-11-29,11:44:51.000,333,11102980,-795,0,1669722290,12995.386400979995,208.06416495000303,54490.408608000005
2022-11-29,11:44:52.000,333,11102935,-795,0,1669722291,12995.42008253,207.94432973999938,54490.42956936001
2022-11-29,11:44:53.000,333,11102984,-795,0,1669722292,12995.238202159999,207.88088756999787,54490.17803304
2022-11-29,11:44:54.000,333,11102950,-795,0,1669722293,12995.258411089999,207.6764628000019,54490.17803304
2022-11-29,11:44:55.000,333,11102990,-795,0,1669722294,12995.143893819994,207.97957539000345,54490.18502016001
2022-11-29,11:44:56.000,333,11103045,-795,0,1669722295,12995.217993229999,208.28268797999772,54490.171045920004
2022-11-29,11:44:57.000,333,11102982,-795,0,1669722296,12995.305565259994,208.40252319000138,54490.073226240005
2022-11-29,11:44:58.000,333,11103064,-795,0,1669722297,12995.568281349995,208.47301449000224,54490.08720048
2022-11-29,11:44:59.000,333,11103026,-795,0,1669722298,12995.628908139995,208.45186710000416,54490.003355040004
2022-11-29,11:45:00.000,333,11102989,-795,0,1669722299,12995.63564444999,208.26154058999964,54490.01732928001
2022-11-29,11:45:01.000,333,11102994,-795,0,1669722300,12995.716480169991,208.00072278000152,54490.024316400006
2022-11-29,11:45:02.000,333,11103041,-795,0,1669722301,12995.65585337999,207.6130206300004,54489.97540656001
2022-11-29,11:45:03.000,333,11102985,-795,0,1669722302,12995.59522658999,207.1548271799984,54489.84963840001
2022-11-29,11:45:04.000,333,11103038,-795,0,1669722303,12995.527863489995,206.84466546000476,54489.92649672001
2022-11-29,11:45:05.000,333,11102996,-795,0,1669722304,12995.29209263999,206.61204417000408,54489.97540656001
2022-11-29,11:45:06.000,333,11103031,-795,0,1669722305,12995.197784299999,206.49220896000043,54489.80771568001
2022-11-29,11:45:07.000,333,11103048,-795,0,1669722306,12995.25167477999,206.7107319900024,54489.688934640006
2022-11-29,11:45:08.000,333,11102960,-795,0,1669722307,12995.204520609994,207.09843414000352,54489.55617936
2022-11-29,11:45:09.000,333,11103000,-795,0,1669722308,12994.941804519993,207.3310554300042,54489.38848848
2022-11-29,11:45:10.000,333,11103033,-795,0,1669722309,12994.692561049997,207.19712196000182,54489.39547560001
2022-11-29,11:45:11.000,333,11103023,-795,0,1669722310,12994.389427099995,207.04909023000073,54489.24874608
2022-11-29,11:45:12.000,333,11102996,-795,0,1669722311,12994.24122828,207.0702376199988,54489.451372560005
2022-11-29,11:45:13.000,333,11102991,-795,0,1669722312,12994.126711009994,206.9222058899977,54489.50726952
2022-11-29,11:45:14.000,333,11103017,-795,0,1669722313,12994.18060149,206.80237068000133,54489.49329528001
2022-11-29,11:45:15.000,333,11102978,-795,0,1669722314,12994.409636029995,206.76712503000454,54489.68194752001
2022-11-29,11:45:16.000,333,11102990,-795,0,1669722315,12994.611725329996,206.74597763999918,54489.69592176
2022-11-29,11:45:17.000,333,11102999,-795,0,1669722316,12994.820550939992,206.7600758999979,54489.7448316
2022-11-29,11:45:18.000,333,11103028,-795,0,1669722317,12994.921595589993,206.69663373000367,54489.69592176
2022-11-29,11:45:19.000,333,11103059,-795,0,1669722318,12995.090003339988,206.6895846000043,54489.737844480005
2022-11-29,11:45:20.000,333,11103014,-795,0,1669722319,12995.177575369999,206.8235180699994,54489.84265128
2022-11-29,11:45:21.000,333,11102995,-795,0,1669722320,12995.069794409988,206.99974631999794,54489.84963840001
2022-11-29,11:45:22.000,333,11103004,-795,0,1669722321,12994.780133079992,207.28876065000077,54489.7448316
2022-11-29,11:45:23.000,333,11102992,-795,0,1669722322,12994.847496180002,207.47908715999802,54489.9195096
2022-11-29,11:45:24.000,333,11102966,-795,0,1669722323,12995.022640239993,207.68351193000126,54489.7448316
2022-11-29,11:45:25.000,333,11103001,-795,0,1669722324,12995.184311679994,207.6764628000019,54489.80072856001
2022-11-29,11:45:26.000,333,11103000,-795,0,1669722325,12995.150630129989,207.70465931999934,54489.6749604
2022-11-29,11:45:27.000,333,11102960,-795,0,1669722326,12995.076530719998,207.68351193000126,54489.77278008
2022-11-29,11:45:28.000,333,11103015,-795,0,1669722327,12994.699297359992,207.69056106000062,54489.59810208
2022-11-29,11:45:29.000,333,11102962,-795,0,1669722328,12994.31532768999,207.90203496000322,54489.49329528001
2022-11-29,11:45:30.000,333,11102983,-795,0,1669722329,12994.106502079994,208.5153092699984,54489.4304112
2022-11-29,11:45:31.000,333,11103013,-795,0,1669722330,12993.998721119999,209.29776270000002,54489.26272032
2022-11-29,11:45:32.000,333,11102972,-795,0,1669722331,12994.14018363,210.03087221999886,54489.0461196
2022-11-29,11:45:33.000,333,11103018,-795,0,1669722332,12994.42310865,210.545458710003,54488.81554464
2022-11-29,11:45:34.000,333,11102941,-795,0,1669722333,12994.672352119997,210.8274239099992,54488.72471208001
2022-11-29,11:45:35.000,333,11102981,-795,0,1669722334,12994.847496180002,210.8556204300039,54488.899390080005
2022-11-29,11:45:36.000,333,11103015,-795,0,1669722335,12994.780133079992,210.51021305999893,54488.92035144001
2022-11-29,11:45:37.000,333,11102999,-795,0,1669722336,12994.530889609996,210.0238230899995,54489.03214536
2022-11-29,11:45:38.000,333,11103019,-795,0,1669722337,12994.45679019999,209.6925139800005,54488.9762484
2022-11-29,11:45:39.000,333,11102973,-795,0,1669722338,12994.746451530002,209.53743312000006,54489.32560440001
2022-11-29,11:45:40.000,333,11103013,-795,0,1669722339,12995.31230156999,209.4316961700024,54489.40944984
2022-11-29,11:45:41.000,333,11103024,-795,0,1669722340,12995.783843270001,209.50218747000326,54489.50726952
2022-11-29,11:45:42.000,333,11102991,-795,0,1669722341,12996.174549249998,209.77005441000074,54489.66098616001
2022-11-29,11:45:43.000,333,11102997,-795,0,1669722342,12996.012877809997,209.8264474500029,54489.55617936
2022-11-29,11:45:44.000,333,11102992,-795,0,1669722343,12995.709743859996,209.85464397000032,54489.71688312
2022-11-29,11:45:45.000,333,11103006,-795,0,1669722344,12995.52112718,209.62202267999965,54489.99636792001
2022-11-29,11:45:46.000,333,11103034,-795,0,1669722345,12995.46050039,209.37530313000025,54489.94047096
2022-11-29,11:45:47.000,333,11103047,-795,0,1669722346,12995.33251049999,209.17087836000428,54489.86361264
2022-11-29,11:45:48.000,333,11102997,-795,0,1669722347,12995.191047989989,209.19202575000236,54489.69592176
2022-11-29,11:45:49.000,333,11102996,-795,0,1669722348,12995.036112859998,209.1356327100002,54489.69592176
2022-11-29,11:45:50.000,333,11103040,-795,0,1669722349,12994.887914040002,208.95940446000168,54489.49329528001
2022-11-29,11:45:51.000,333,11102971,-795,0,1669722350,12994.746451530002,209.00169923999783,54489.47932104
2022-11-29,11:45:52.000,333,11102990,-795,0,1669722351,12994.820550939992,209.04399402000126,54489.36054
2022-11-29,11:45:53.000,333,11103007,-795,0,1669722352,12994.955277139998,208.74088142999972,54489.10900368001
2022-11-29,11:45:54.000,333,11103044,-795,0,1669722353,12995.090003339988,208.40957232000073,54489.03214536
2022-11-29,11:45:55.000,333,11103043,-795,0,1669722354,12995.191047989989,208.1346562500039,54489.07406808
2022-11-29,11:45:56.000,333,11102974,-795,0,1669722355,12995.170839059989,207.81744540000363,54489.08804232001
2022-11-29,11:45:57.000,333,11102964,-795,0,1669722356,12995.150630129989,207.62006975999975,54489.08804232001
2022-11-29,11:45:58.000,333,11102993,-795,0,1669722357,12994.854232489997,207.53548020000017,54488.98323552
2022-11-29,11:45:59.000,333,11103019,-795,0,1669722358,12994.611725329996,207.58482411000296,54488.98323552
2022-11-29,11:46:00.000,333,11103012,-795,0,1669722359,12994.37595447999,207.4649888999993,54488.948299920005
2022-11-29,11:46:01.000,333,11102989,-795,0,1669722360,12994.33553661999,207.19007283000246,54489.1509264
2022-11-29,11:46:02.000,333,11102997,-795,0,1669722361,12994.20081042,207.23236760999862,54488.93432568
2022-11-29,11:46:03.000,333,11102973,-795,0,1669722362,12994.35574554999,207.69761018999998,54488.88541584
2022-11-29,11:46:04.000,333,11102970,-795,0,1669722363,12994.328800309995,208.05006669000431,54488.78759616
2022-11-29,11:46:05.000,333,11102994,-795,0,1669722364,12993.971775879989,208.14875451000262,54488.54304696
2022-11-29,11:46:06.000,333,11102994,-795,0,1669722365,12993.25772701999,208.26154058999964,54488.43125304
2022-11-29,11:46:07.000,333,11102986,-795,0,1669722366,12992.786185319994,208.17695103000005,54488.109845520004
2022-11-29,11:46:08.000,333,11102974,-795,0,1669722367,12992.597568639998,207.9725262600041,54488.03298720001
2022-11-29,11:46:09.000,333,11102982,-795,0,1669722368,12992.590832329988,207.69761018999998,54488.137794
2022-11-29,11:46:10.000,333,11103032,-795,0,1669722369,12992.260753139992,207.5777749800036,54487.87927056
2022-11-29,11:46:11.000,333,11103039,-795,0,1669722370,12991.93741025999,207.43679238000186,54487.655682720004
2022-11-29,11:46:12.000,333,11102969,-795,0,1669722371,12991.600594759999,207.37335021000035,54487.57183728
2022-11-29,11:46:13.000,333,11102983,-795,0,1669722372,12991.236834019997,207.23941673999798,54487.28536536001
2022-11-29,11:46:14.000,333,11103012,-795,0,1669722373,12991.068426270002,206.9715498000005,54487.124661600006
2022-11-29,11:46:15.000,333,11102970,-795,0,1669722374,12991.021272099992,206.64024069000152,54487.1595972
2022-11-29,11:46:16.000,333,11103017,-795,0,1669722375,12990.900018519991,206.38647201000276,54487.09671312001
2022-11-29,11:46:17.000,333,11102993,-795,0,1669722376,12990.72487446,206.27368592999846,54486.887099520005
2022-11-29,11:46:18.000,333,11103026,-795,0,1669722377,12990.83939172999,206.39352114000212,54486.565692
2022-11-29,11:46:19.000,333,11103017,-795,0,1669722378,12991.479341179998,206.6895846000043,54486.71242152001
2022-11-29,11:46:20.000,333,11102942,-795,0,1669722379,12992.334852549997,206.78122329000325,54486.58665336
2022-11-29,11:46:21.000,333,11103004,-795,0,1669722380,12993.109528199995,206.8094198100007,54486.51678216
2022-11-29,11:46:22.000,333,11103044,-795,0,1669722381,12993.527179420002,207.01384458000393,54486.391014
2022-11-29,11:46:23.000,333,11103004,-795,0,1669722382,12993.769686580003,207.09843414000352,54486.1814004
2022-11-29,11:46:24.000,333,11102976,-795,0,1669722383,12993.769686580003,207.14777804999903,54486.10454208
2022-11-29,11:46:25.000,333,11103035,-795,0,1669722384,12993.911149089989,207.04204110000137,54486.32812992001
2022-11-29,11:46:26.000,333,11103005,-795,0,1669722385,12993.843785989993,206.88696024000092,54486.18838752001
2022-11-29,11:46:27.000,333,11103008,-795,0,1669722386,12993.756213959998,206.6895846000043,54486.13249056
2022-11-29,11:46:28.000,333,11102977,-795,0,1669722387,12993.581069899992,206.90105849999964,54485.9368512
2022-11-29,11:46:29.000,333,11103012,-795,0,1669722388,12993.540652039992,206.95745154000178,54486.02069664001
2022-11-29,11:46:30.000,333,11103026,-795,0,1669722389,12993.365507980001,207.19712196000182,54485.95781256
2022-11-29,11:46:31.000,333,11103027,-795,0,1669722390,12993.11626450999,207.22531847999926,54485.84601864
2022-11-29,11:46:32.000,333,11103044,-795,0,1669722391,12993.05563771999,207.2676132600027,54485.80409592001
2022-11-29,11:46:33.000,333,11103004,-795,0,1669722392,12993.149946059995,207.21122022000054,54485.615443680006
2022-11-29,11:46:34.000,333,11102977,-795,0,1669722393,12993.06237403,207.04204110000137,54485.447752800006
2022-11-29,11:46:35.000,333,11103036,-795,0,1669722394,12993.18362761,206.87991111000156,54485.426791440004
2022-11-29,11:46:36.000,333,11103015,-795,0,1669722395,12993.34529905,206.52040547999786,54485.32198464001
2022-11-29,11:46:37.000,333,11102946,-795,0,1669722396,12993.432871079996,205.99172073000227,54485.2381392
2022-11-29,11:46:38.000,333,11102962,-795,0,1669722397,12993.271199639996,205.674509880002,54485.10538392001
2022-11-29,11:46:39.000,333,11103017,-795,0,1669722398,12993.18362761,205.51942902000155,54484.96564152001
2022-11-29,11:46:40.000,333,11103046,-795,0,1669722399,12993.20383654,205.47008510999876,54484.91673168001
2022-11-29,11:46:41.000,333,11102969,-795,0,1669722400,12993.365507980001,205.48418337000476,54484.93769304001
2022-11-29,11:46:42.000,333,11103016,-795,0,1669722401,12993.271199639996,205.64631336000457,54484.66519536
2022-11-29,11:46:43.000,333,11102992,-795,0,1669722402,12993.089319269995,205.74500118000287,54484.5743628
2022-11-29,11:46:44.000,333,11102982,-795,0,1669722403,12992.95459306999,205.65336249000393,54484.5044916
2022-11-29,11:46:45.000,333,11103033,-795,0,1669722404,12992.91417520999,205.38549554999918,54484.43462040001
2022-11-29,11:46:46.000,333,11103009,-795,0,1669722405,12993.08258296,205.39254467999854,54484.31583936001
2022-11-29,11:46:47.000,333,11102964,-795,0,1669722406,12993.399189529991,205.7731977000003,54484.16212272
2022-11-29,11:46:48.000,333,11103011,-795,0,1669722407,12993.601278829992,206.0199172499997,54484.1900712
2022-11-29,11:46:49.000,333,11103011,-795,0,1669722408,12993.877467539998,206.28778419000446,54484.36474920001
2022-11-29,11:46:50.000,333,11103032,-795,0,1669722409,12994.42310865,206.42171765999956,54484.43462040001
2022-11-29,11:46:51.000,333,11103001,-795,0,1669722410,12994.800342009992,206.4146685300002,54484.56737568
2022-11-29,11:46:52.000,333,11102989,-795,0,1669722411,12994.692561049997,206.30893158000254,54484.61628552
2022-11-29,11:46:53.000,333,11102982,-795,0,1669722412,12994.27490982999,206.2525385400004,54484.469556000004
2022-11-29,11:46:54.000,333,11102977,-795,0,1669722413,12993.796631819998,206.3794228800034,54484.490517360005
2022-11-29,11:46:55.000,333,11103005,-795,0,1669722414,12993.365507980001,206.3512263599987,54484.53244008001
2022-11-29,11:46:56.000,333,11103003,-795,0,1669722415,12992.83333948999,206.15385072000208,54484.469556000004
2022-11-29,11:46:57.000,333,11102980,-795,0,1669722416,12992.247280520001,206.03401550999843,54484.39269768001
2022-11-29,11:46:58.000,333,11102982,-795,0,1669722417,12991.65448523999,206.04811377000442,54484.322826480005
2022-11-29,11:46:59.000,333,11102981,-795,0,1669722418,12991.297460809998,206.40057027000148,54484.42763328
2022-11-29,11:47:00.000,333,11102951,-795,0,1669722419,12991.176207229997,206.99974631999794,54484.40667192
2022-11-29,11:47:01.000,333,11103008,-795,0,1669722420,12991.223361399992,207.38744846999907,54484.39269768001
2022-11-29,11:47:02.000,333,11102923,-795,0,1669722421,12991.317669739998,207.69056106000062,54484.252955280004
2022-11-29,11:47:03.000,333,11102987,-795,0,1669722422,12991.452395939988,207.70465931999934,54484.37872344
2022-11-29,11:47:04.000,333,11103027,-795,0,1669722423,12991.304197119993,207.4297432500025,54484.371736320005
2022-11-29,11:47:05.000,333,11103016,-635,0,1669722424,12991.014535789996,206.9363041500037,54484.48353024001
2022-11-29,11:47:06.000,333,11103041,-795,0,1669722425,12990.569939329995,206.56974939000065,54484.59532416
2022-11-29,11:47:07.000,333,11102965,-795,0,1669722426,12990.212914899988,206.1679489800008,54484.56737568
2022-11-29,11:47:08.000,333,11102933,-795,0,1669722427,12989.788527370001,205.60401858000114,54484.3996848
2022-11-29,11:47:09.000,333,11102957,-795,0,1669722428,12989.431502939995,205.10353035000298,54484.204045440005
2022-11-29,11:47:10.000,333,11102972,-795,0,1669722429,12988.811762420002,204.63828777000163,54484.09923864001
2022-11-29,11:47:11.000,333,11103030,-795,0,1669722430,12988.15834034999,204.28583127000456,54483.92456064
2022-11-29,11:47:12.000,333,11102990,-795,0,1669722431,12987.693534960003,204.05320998000388,54483.67302432001
2022-11-29,11:47:13.000,333,11103014,-795,0,1669722432,12987.525127209992,204.17304519000027,54483.68001144
2022-11-29,11:47:14.000,333,11103020,-795,0,1669722433,12987.585753999992,204.86385993000295,54483.51232056
2022-11-29,11:47:15.000,333,11102986,-795,0,1669722434,12987.808052229993,205.9705733400042,54483.45642360001
2022-11-29,11:47:16.000,333,11103016,-795,0,1669722435,12988.14486773,206.79532155000197,54483.47738496001
2022-11-29,11:47:17.000,333,11103015,-795,0,1669722436,12988.20549452,207.14777804999903,54483.39353952
2022-11-29,11:47:18.000,333,11103008,-795,0,1669722437,12987.962987359999,207.40859586000443,54483.19091304001
2022-11-29,11:47:19.000,333,11102983,-795,0,1669722438,12987.841733779998,207.30990803999885,54482.77168584
2022-11-29,11:47:20.000,333,11103047,-795,0,1669722439,12987.841733779998,207.4649888999993,54482.63893056001
2022-11-29,11:47:21.000,333,11103053,-795,0,1669722440,12988.232439759995,207.66941367000254,54482.61796920001
2022-11-29,11:47:22.000,333,11103033,-795,0,1669722441,12988.609673120001,207.50023455000337,54482.61796920001
2022-11-29,11:47:23.000,333,11103007,-795,0,1669722442,12988.616409429997,206.99974631999794,54482.5131624
2022-11-29,11:47:24.000,333,11102933,-795,0,1669722443,12988.629882050001,206.464012440003,54482.4432912
2022-11-29,11:47:25.000,333,11103007,-795,0,1669722444,12988.670299910002,206.12565420000465,54482.198742
2022-11-29,11:47:26.000,333,11103003,-795,0,1669722445,12988.575991569996,205.74500118000287,54482.12188368
2022-11-29,11:47:27.000,333,11103024,-795,0,1669722446,12988.29980285999,205.29385686000023,54481.83541176
2022-11-29,11:47:28.000,333,11103016,-795,0,1669722447,12988.171812969995,204.98369513999933,54481.737592080004
2022-11-29,11:47:29.000,333,11102995,-795,0,1669722448,12988.1246588,204.8568108000036,54481.78650192
2022-11-29,11:47:30.000,333,11103040,-795,0,1669722449,12988.05729569999,204.60304212000483,54481.70265648001
2022-11-29,11:47:31.000,333,11103018,-795,0,1669722450,12988.003405219999,204.1307504100041,54481.6048368
2022-11-29,11:47:32.000,333,11102976,-795,0,1669722451,12988.08424094,203.83468695000192,54481.47906864
2022-11-29,11:47:33.000,333,11102993,-795,0,1669722452,12988.252648689995,203.97566955000366,54481.066828560004
2022-11-29,11:47:34.000,333,11102990,-795,0,1669722453,12988.394111199996,204.314027790002,54480.73843392
2022-11-29,11:47:35.000,333,11103018,-795,0,1669722454,12988.508628470001,204.69468081000377,54480.64760136
2022-11-29,11:47:36.000,333,11102996,-795,0,1669722455,12988.596200499996,204.9907442699987,54480.71747256
2022-11-29,11:47:37.000,333,11103005,-795,0,1669722456,12988.522101089991,205.19516904000193,54480.65458848001
2022-11-29,11:47:38.000,333,11102986,-795,0,1669722457,12988.508628470001,205.44893772000069,54480.67554984001
2022-11-29,11:47:39.000,333,11103028,-795,0,1669722458,12988.3267481,205.73090292000416,54480.584717280006
2022-11-29,11:47:40.000,333,11102986,-795,0,1669722459,12988.09771355999,206.15385072000208,54480.5917044
2022-11-29,11:47:41.000,333,11102963,-795,0,1669722460,12987.680062339998,206.25958766999975,54480.50785896001
2022-11-29,11:47:42.000,333,11102966,-795,0,1669722461,12987.02664027,206.38647201000276,54480.50087184
2022-11-29,11:47:43.000,333,11103012,-795,0,1669722462,12986.474262850003,206.22434202000295,54480.42401352
2022-11-29,11:47:44.000,333,11103002,-795,0,1669722463,12985.894940189995,205.94237681999948,54480.48689760001
2022-11-29,11:47:45.000,333,11102992,-795,0,1669722464,12985.564860999999,205.51942902000155,54480.68952408
2022-11-29,11:47:46.000,333,11102975,-795,0,1669722465,12985.288672289993,205.3995938099979,54480.73843392
2022-11-29,11:47:47.000,333,11103002,-795,0,1669722466,12985.275199670003,205.21631643,54480.95503464
2022-11-29,11:47:48.000,333,11103009,-795,0,1669722467,12985.356035389988,205.2022181700013,54481.15766112001
2022-11-29,11:47:49.000,333,11102939,-795,0,1669722468,12985.504234209999,205.22336555999937,54481.45112016
2022-11-29,11:47:50.000,333,11103053,-795,0,1669722469,12985.612015169994,204.8568108000036,54481.75156632001
2022-11-29,11:47:51.000,333,11102994,-795,0,1669722470,12985.564860999999,204.55369821000204,54481.82143752
2022-11-29,11:47:52.000,333,11102982,-795,0,1669722471,12985.7669503,204.29288040000392,54482.17778064
2022-11-29,11:47:53.000,333,11103051,-795,0,1669722472,12985.652433029994,204.0673082400026,54482.31752304
2022-11-29,11:47:54.000,333,11102982,-795,0,1669722473,12985.571597309994,203.7219008700049,54482.54111088001
2022-11-29,11:47:55.000,333,11102996,-795,0,1669722474,12985.591806239994,203.60206566000124,54482.911428240004
2022-11-29,11:47:56.000,333,11103006,-795,0,1669722475,12985.76021398999,204.12370128000475,54483.148990320005
2022-11-29,11:47:57.000,333,11102995,-795,0,1669722476,12985.94883067,204.89910557999974,54483.59616600001
2022-11-29,11:47:58.000,333,11103049,-795,0,1669722477,12986.245228309992,205.34320077000302,54483.91058640001
2022-11-29,11:47:59.000,333,11103071,-795,0,1669722478,12986.285646169992,205.39254467999854,54484.41365904001
2022-11-29,11:48:00.000,333,11102999,-795,0,1669722479,12986.097029489996,205.10353035000298,54484.93070592
2022-11-29,11:48:01.000,333,11103020,-795,0,1669722480,12986.022930079991,204.758122979998,54485.29403616
2022-11-29,11:48:02.000,333,11103023,-795,0,1669722481,12986.04987532,204.35632256999816,54485.58749520001
2022-11-29,11:48:03.000,333,11103013,-795,0,1669722482,12985.995984839996,203.9545221599983,54485.84601864
2022-11-29,11:48:04.000,333,11103009,-795,0,1669722483,12985.894940189995,203.58796740000253,54486.15345192
2022-11-29,11:48:05.000,333,11103023,-795,0,1669722484,12985.71979612999,203.1650196000046,54486.40498824001
2022-11-29,11:48:06.000,333,11102995,-795,0,1669722485,12985.463816349999,202.68567876000452,54486.719408640005
2022-11-29,11:48:07.000,333,11102980,-795,0,1669722486,12985.133737160002,202.51649963999807,54486.69146016001
2022-11-29,11:48:08.000,333,11103007,-795,0,1669722487,12984.79018535,202.29092748000403,54486.73338288
2022-11-29,11:48:09.000,333,11103034,-795,0,1669722488,12984.68240438999,202.14289575000294,54486.94299648
2022-11-29,11:48:10.000,333,11103014,-795,0,1669722489,12984.594832359995,201.97371663000376,54487.04780328001
2022-11-29,11:48:11.000,333,11103022,-795,0,1669722490,12984.58135973999,201.69880055999965,54486.99190632
2022-11-29,11:48:12.000,333,11102940,-795,0,1669722491,12984.43989722999,201.48732666000433,54486.94998360001
2022-11-29,11:48:13.000,333,11103018,-795,0,1669722492,12984.143499589998,201.40273710000474,54486.78229272001
2022-11-29,11:48:14.000,333,11102977,-795,0,1669722493,12984.39947936999,201.20536146000086,54486.89408664
2022-11-29,11:48:15.000,333,11102959,-795,0,1669722494,12984.46684247,201.0996245100032,54487.07575176001
2022-11-29,11:48:16.000,333,11103034,-795,0,1669722495,12984.33885257999,201.15601754999807,54487.04780328001
2022-11-29,11:48:17.000,333,11103003,-795,0,1669722496,12984.365797819999,201.28290189000109,54486.984919200004
2022-11-29,11:48:18.000,333,11103001,-795,0,1669722497,12984.52073294999,201.1137227700019,54487.1595972
2022-11-29,11:48:19.000,333,11102967,-795,0,1669722498,12984.52746926,200.97274017000018,54487.38318504001
2022-11-29,11:48:20.000,333,11102959,-795,0,1669722499,12984.305171029999,201.07142798999848,54487.3692108
2022-11-29,11:48:21.000,333,11103021,-795,0,1669722500,12984.103081729998,201.28995102000044,54487.30632672
2022-11-29,11:48:22.000,333,11103012,-795,0,1669722501,12984.028982319993,201.51552318000176,54487.36222368001
2022-11-29,11:48:23.000,333,11103023,-795,0,1669722502,12984.136763279988,201.5437196999992,54487.19453280001
2022-11-29,11:48:24.000,333,11103005,-795,0,1669722503,12984.52073294999,201.38863883999875,54487.36222368001
2022-11-29,11:48:25.000,333,11102976,-795,0,1669722504,12985.025956199992,201.21945971999958,54487.655682720004
2022-11-29,11:48:26.000,333,11102999,-795,0,1669722505,12985.167418709992,201.12077190000127,54487.74651528001
2022-11-29,11:48:27.000,333,11103026,-795,0,1669722506,12985.046165129992,201.19126320000214,54487.774463760004
2022-11-29,11:48:28.000,333,11103008,-795,0,1669722507,12984.904702619991,201.35339319000195,54487.62074712001
2022-11-29,11:48:29.000,333,11103016,-795,0,1669722508,12984.844075829991,201.5084740500024,54487.71856680001
2022-11-29,11:48:30.000,333,11102985,-795,0,1669722509,12984.999010959997,201.62126012999943,54487.71157968
2022-11-29,11:48:31.000,333,11103016,-795,0,1669722510,12985.167418709992,201.86093054999947,54487.66965696001
2022-11-29,11:48:32.000,333,11102987,-795,0,1669722511,12985.140473469997,202.19223965999845,54487.66266984
2022-11-29,11:48:33.000,333,11103046,-795,0,1669722512,12985.228045499993,202.4107626900004,54487.42510776
2022-11-29,11:48:34.000,333,11103005,-795,0,1669722513,12985.342562769998,202.55174529000215,54487.55087592001
2022-11-29,11:48:35.000,333,11102992,-795,0,1669722514,12985.288672289993,202.81256310000026,54487.487991840004
2022-11-29,11:48:36.000,333,11103053,-795,0,1669722515,12985.160682399997,203.03108613000222,54487.27837824
2022-11-29,11:48:37.000,333,11103067,-795,0,1669722516,12985.046165129992,203.12977395000053,54487.271391120004
2022-11-29,11:48:38.000,333,11103026,-795,0,1669722517,12984.72955856,202.92534918000456,54487.09671312001
2022-11-29,11:48:39.000,333,11102995,-795,0,1669722518,12984.46684247,202.69977702000324,54487.06876464
2022-11-29,11:48:40.000,333,11103048,-795,0,1669722519,12984.46010615999,202.47420486000192,54487.18754568
2022-11-29,11:48:41.000,333,11102990,-795,0,1669722520,12984.635250219995,202.3614187800049,54487.26440400001
2022-11-29,11:48:42.000,333,11102988,-795,0,1669722521,12984.76997642,202.33322226000018,54487.25042976
2022-11-29,11:48:43.000,333,11102998,-795,0,1669722522,12984.83060321,202.3473205199989,54487.11767448001
2022-11-29,11:48:44.000,333,11102993,-795,0,1669722523,12984.72955856,202.36846791000426,54487.21549416001
2022-11-29,11:48:45.000,333,11102992,-795,0,1669722524,12984.48031508999,202.51649963999807,54487.13863584
2022-11-29,11:48:46.000,333,11103006,-795,0,1669722525,12984.345588889999,202.7068261500026,54487.08273888
2022-11-29,11:48:47.000,333,11102981,-795,0,1669722526,12983.988564459993,202.96764396000071,54486.87312528
2022-11-29,11:48:48.000,333,11103010,-795,0,1669722527,12983.698903129996,203.2002652500014,54486.789279840006
2022-11-29,11:48:49.000,333,11103032,-795,0,1669722528,12983.584385859991,203.36944437000056,54486.80325408
2022-11-29,11:48:50.000,333,11102965,-795,0,1669722529,12983.59112217,203.3623952400012,54486.67748592
2022-11-29,11:48:51.000,333,11102991,-795,0,1669722530,12983.651748960001,203.39059175999864,54486.565692
2022-11-29,11:48:52.000,333,11102947,-795,0,1669722531,12983.914465050002,203.28485481000098,54486.391014
2022-11-29,11:48:53.000,333,11103036,-795,0,1669722532,12984.109818039993,203.17206873000396,54486.17441328
2022-11-29,11:48:54.000,333,11103012,-795,0,1669722533,12984.35906150999,202.99584047999815,54486.04165800001
2022-11-29,11:48:55.000,333,11102965,-795,0,1669722534,12984.58809605,203.04518439000094,54486.06261936
2022-11-29,11:48:56.000,333,11102988,-795,0,1669722535,12984.655459149995,203.02403700000286,54486.0067224
2022-11-29,11:48:57.000,333,11103033,-795,0,1669722536,12984.43989722999,203.1650196000046,54485.83903152
2022-11-29,11:48:58.000,333,11103027,-795,0,1669722537,12984.31864364999,203.32010045999778,54485.80409592001
2022-11-29,11:48:59.000,333,11103023,-795,0,1669722538,12984.493787709995,203.5456726199991,54485.762173200004
2022-11-29,11:49:00.000,333,11102982,-795,0,1669722539,12984.675668079995,203.63026217999868,54485.60845656001
2022-11-29,11:49:01.000,333,11102963,-795,0,1669722540,12984.897966309996,203.63026217999868,54485.53858536001
2022-11-29,11:49:02.000,333,11102958,-795,0,1669722541,12985.019219889997,203.73599913000362,54485.51762400001
2022-11-29,11:49:03.000,333,11102975,-795,0,1669722542,12985.140473469997,203.89812912000343,54485.26608768
2022-11-29,11:49:04.000,333,11103042,-795,0,1669722543,12985.241518119998,204.2012417099977,54485.308010400004
2022-11-29,11:49:05.000,333,11103017,-795,0,1669722544,12985.268463359993,204.7087790700025,54485.308010400004
2022-11-29,11:49:06.000,333,11102959,-795,0,1669722545,12985.403189559998,205.20926730000065,54485.259100560004
2022-11-29,11:49:07.000,333,11103008,-795,0,1669722546,12985.88820388,205.39254467999854,54485.210190720005
2022-11-29,11:49:08.000,333,11102978,-795,0,1669722547,12986.501208089998,205.27270947000216,54485.07743544
2022-11-29,11:49:09.000,333,11103040,-795,0,1669722548,12987.053585509995,205.15992338999786,54485.17525512
2022-11-29,11:49:10.000,333,11103014,-795,0,1669722549,12987.329774220001,205.0682846999989,54485.342946
2022-11-29,11:49:11.000,333,11103058,-795,0,1669722550,12987.457764109997,205.00484253000468,54485.33595888
2022-11-29,11:49:12.000,333,11103055,-795,0,1669722551,12987.511654590002,204.84271254000487,54485.31499752
2022-11-29,11:49:13.000,333,11103010,-795,0,1669722552,12987.680062339998,204.7228773300012,54485.17525512
2022-11-29,11:49:14.000,333,11103032,-795,0,1669722553,12987.888887949994,204.68058254999778,54485.12634528
2022-11-29,11:49:15.000,333,11103032,-795,0,1669722554,12988.22570345,204.4620595200031,54485.426791440004
2022-11-29,11:49:16.000,333,11102970,-795,0,1669722555,12988.501892159991,204.24353649000113,54485.41980432001
2022-11-29,11:49:17.000,333,11103016,-795,0,1669722556,12988.643354669992,204.10960301999876,54485.37089448001
2022-11-29,11:49:18.000,333,11102982,-795,0,1669722557,12988.791553490002,204.12370128000475,54485.210190720005
2022-11-29,11:49:19.000,333,11102999,-795,0,1669722558,12989.094687439989,204.22238910000306,54485.168268
2022-11-29,11:49:20.000,333,11102991,-795,0,1669722559,12989.52581128,204.32107692000136,54485.33595888
2022-11-29,11:49:21.000,333,11103024,-795,0,1669722560,12989.734636889996,204.43386299999838,54485.447752800006
2022-11-29,11:49:22.000,333,11103006,-795,0,1669722561,12989.721164269991,204.4973051699999,54485.447752800006
2022-11-29,11:49:23.000,333,11102971,-795,0,1669722562,12989.53928389999,204.43386299999838,54485.37089448001
2022-11-29,11:49:24.000,333,11102935,-795,0,1669722563,12989.330458289995,204.4761577800018,54485.39884296001
2022-11-29,11:49:25.000,333,11102992,-795,0,1669722564,12988.825235039993,205.0189407900034,54485.33595888
2022-11-29,11:49:26.000,333,11102994,-795,0,1669722565,12988.434529059996,205.674509880002,54485.210190720005
2022-11-29,11:49:27.000,333,11103027,-795,0,1669722566,12988.13813141999,206.005818990001,54485.00756424
2022-11-29,11:49:28.000,333,11103033,-795,0,1669722567,12987.969723669994,206.11155593999865,54485.04948696
2022-11-29,11:49:29.000,333,11102972,-795,0,1669722568,12987.915833189989,205.96352421000483,54485.280061920006
2022-11-29,11:49:30.000,333,11102989,-795,0,1669722569,12987.808052229993,205.6110677100005,54485.23115208001
2022-11-29,11:49:31.000,333,11103064,-795,0,1669722570,12987.531863520002,205.58287119000306,54485.24512632
2022-11-29,11:49:32.000,333,11102997,-795,0,1669722571,12987.289356360001,205.55467466999835,54485.25211344001
2022-11-29,11:49:33.000,333,11102958,-795,0,1669722572,12986.8447599,206.05516290000378,54484.91673168001
2022-11-29,11:49:34.000,333,11103047,-795,0,1669722573,12986.662879529998,206.464012440003,54484.90275744
2022-11-29,11:49:35.000,333,11102991,-795,0,1669722574,12986.420372369997,206.7248302500011,54484.8538476
2022-11-29,11:49:36.000,333,11103034,-795,0,1669722575,12986.359745579997,207.09138501000416,54484.79096352
2022-11-29,11:49:37.000,333,11102964,-795,0,1669722576,12986.568571189993,207.48613629000465,54484.63025976001
2022-11-29,11:49:38.000,333,11102985,-795,0,1669722577,12987.262411119991,207.39449759999843,54484.52545296
2022-11-29,11:49:39.000,333,11103004,-795,0,1669722578,12987.942778429999,207.01384458000393,54484.62327264
2022-11-29,11:49:40.000,333,11102982,-795,0,1669722579,12988.474946919996,206.76712503000454,54484.56038856001
2022-11-29,11:49:41.000,333,11102995,-795,0,1669722580,12988.636618359997,206.59089677999873,54484.43462040001
2022-11-29,11:49:42.000,333,11103055,-795,0,1669722581,12988.650090980002,206.56974939000065,54484.36474920001
2022-11-29,11:49:43.000,333,11103009,-795,0,1669722582,12988.434529059996,206.5627002600013,54484.09225152
2022-11-29,11:49:44.000,333,11102964,-795,0,1669722583,12988.34022071999,206.3512263599987,54483.98045760001
2022-11-29,11:49:45.000,333,11102983,-795,0,1669722584,12988.050559389994,206.05516290000378,54484.00840608001
2022-11-29,11:49:46.000,333,11103019,-795,0,1669722585,12987.942778429999,205.7238537900048,54483.79879248
2022-11-29,11:49:47.000,333,11102980,-795,0,1669722586,12987.875415329989,205.6604116200033,54483.75686976
2022-11-29,11:49:48.000,333,11102934,-795,0,1669722587,12987.740689129998,205.50533076000283,54483.46341072
2022-11-29,11:49:49.000,333,11102990,-795,0,1669722588,12987.585753999992,205.4277903300026,54483.44943648
2022-11-29,11:49:50.000,333,11103008,-795,0,1669722589,12987.390401010001,205.43483946000197,54483.365591040005
2022-11-29,11:49:51.000,333,11103028,-795,0,1669722590,12987.275883739996,205.47713423999812,54483.33764256001
2022-11-29,11:49:52.000,333,11103007,-795,0,1669722591,12987.275883739996,205.7731977000003,54483.21886152001
2022-11-29,11:49:53.000,333,11103020,-795,0,1669722592,12987.565545069992,206.1679489800008,54483.05117064001
2022-11-29,11:49:54.000,333,11103010,-795,0,1669722593,12987.922569499999,206.4146685300002,54482.95335096001
2022-11-29,11:49:55.000,333,11103028,-795,0,1669722594,12988.1246588,206.6895846000043,54482.75771160001
2022-11-29,11:49:56.000,333,11102974,-795,0,1669722595,12988.04382308,206.85171459000412,54482.77168584
2022-11-29,11:49:57.000,333,11102996,-795,0,1669722596,12987.929305809994,206.98564805999922,54482.55508512
2022-11-29,11:49:58.000,333,11103032,-795,0,1669722597,12987.774370679988,207.19712196000182,54482.45027832001
2022-11-29,11:49:59.000,333,11103024,-795,0,1669722598,12987.504918279992,207.3803993399997,54482.32451016
2022-11-29,11:50:00.000,333,11103005,-795,0,1669722599,12987.242202189991,207.1195815300016,54482.04502536001
2022-11-29,11:50:01.000,333,11102951,-795,0,1669722600,12987.18831171,207.01384458000393,54482.07996096
2022-11-29,11:50:02.000,333,11102976,-795,0,1669722601,12986.99969502999,206.85876372000348,54481.86336024
2022-11-29,11:50:03.000,333,11103044,-795,0,1669722602,12986.89865037999,206.75302676999854,54481.61881104
2022-11-29,11:50:04.000,333,11102983,-795,0,1669722603,12987.053585509995,206.92925502000435,54481.47906864
2022-11-29,11:50:05.000,333,11102993,-795,0,1669722604,12987.430818870002,207.33810456000356,54481.066828560004
2022-11-29,11:50:06.000,333,11103052,-795,0,1669722605,12987.936042119989,207.64826628000446,54480.8362536
2022-11-29,11:50:07.000,333,11103020,-795,0,1669722606,12988.40758382,207.79629800999828,54480.52882032001
2022-11-29,11:50:08.000,333,11102977,-795,0,1669722607,12988.784817179992,207.8385927900017,54480.179464320005
2022-11-29,11:50:09.000,333,11102943,-795,0,1669722608,12989.188995779994,207.79629800999828,54480.10959312
2022-11-29,11:50:10.000,333,11103014,-795,0,1669722609,12989.492129729995,207.68351193000126,54479.9977992
2022-11-29,11:50:11.000,333,11103000,-795,0,1669722610,12989.51907496999,207.5143328100021,54479.77421136
2022-11-29,11:50:12.000,333,11102965,-795,0,1669722611,12989.39782138999,207.27466239000205,54479.459790960005
2022-11-29,11:50:13.000,333,11102991,-795,0,1669722612,12989.148577919994,206.95745154000178,54479.21524176001
2022-11-29,11:50:14.000,333,11102933,-795,0,1669722613,12988.885861829993,206.464012440003,54479.075499360006
2022-11-29,11:50:15.000,333,11103018,-795,0,1669722614,12988.40758382,205.83663987000182,54478.76806608
2022-11-29,11:50:16.000,333,11103052,-795,0,1669722615,12988.1246588,205.37139729000046,54478.86588576
2022-11-29,11:50:17.000,333,11102954,-795,0,1669722616,12987.828261159993,205.13877599999978,54478.71216912001
2022-11-29,11:50:18.000,333,11103028,-795,0,1669722617,12987.747425439993,205.14582512999914,54478.48858128
2022-11-29,11:50:19.000,333,11102984,-795,0,1669722618,12987.740689129998,205.47713423999812,54478.31390328
2022-11-29,11:50:20.000,333,11103014,-795,0,1669722619,12987.855206399989,205.7731977000003,54478.1462124
2022-11-29,11:50:21.000,333,11103011,-795,0,1669722620,12988.01687783999,205.94942594999884,54478.16018664001
2022-11-29,11:50:22.000,333,11103043,-795,0,1669722621,12988.131395109995,206.11155593999865,54477.999482880005
2022-11-29,11:50:23.000,333,11103009,-795,0,1669722622,12988.24591238,206.27368592999846,54477.91563744
2022-11-29,11:50:24.000,333,11102988,-795,0,1669722623,12988.353693339996,206.33712809999997,54477.84576624001
2022-11-29,11:50:25.000,333,11102996,-795,0,1669722624,12988.629882050001,206.34417722999933,54478.13922528001
2022-11-29,11:50:26.000,333,11103013,-795,0,1669722625,12988.717454079997,206.18909636999888,54478.05537984
2022-11-29,11:50:27.000,333,11103020,-795,0,1669722626,12988.946488619993,206.04811377000442,54478.03441848
2022-11-29,11:50:28.000,333,11102965,-795,0,1669722627,12989.034060649989,205.97762247000355,54477.91563744
2022-11-29,11:50:29.000,333,11103019,-795,0,1669722628,12989.108160059994,206.04811377000442,54477.88768896
2022-11-29,11:50:30.000,333,11103043,-795,0,1669722629,12989.512338659995,206.25958766999975,54478.05537984
2022-11-29,11:50:31.000,333,11103014,-795,0,1669722630,12989.963671429992,206.42876678999892,54478.216083600004
2022-11-29,11:50:32.000,333,11103046,-795,0,1669722631,12990.367850029994,206.64024069000152,54478.24403208
2022-11-29,11:50:33.000,333,11103076,-795,0,1669722632,12990.60362088,206.73892850999982,54478.25800632001
2022-11-29,11:50:34.000,333,11103008,-795,0,1669722633,12990.6844566,206.75302676999854,54478.51652976001
2022-11-29,11:50:35.000,333,11103040,-795,0,1669722634,12990.63730242999,206.57679852,54478.48858128
2022-11-29,11:50:36.000,333,11102970,-795,0,1669722635,12990.54299409,206.47106157000235,54478.621336560005
2022-11-29,11:50:37.000,333,11102934,-795,0,1669722636,12990.4823673,206.29483332000382,54478.572426720006
2022-11-29,11:50:38.000,333,11103033,-795,0,1669722637,12990.50257623,206.1679489800008,54478.523516880006
2022-11-29,11:50:39.000,333,11103008,-795,0,1669722638,12990.67772028999,206.07631029000186,54478.6003752
2022-11-29,11:50:40.000,333,11103015,-795,0,1669722639,12990.84612804,205.99172073000227,54478.551465360004
2022-11-29,11:50:41.000,333,11103024,-795,0,1669722640,12991.007799480001,205.93532769000012,54478.75409184
2022-11-29,11:50:42.000,333,11102976,-795,0,1669722641,12991.014535789996,205.94237681999948,54478.719156240004
2022-11-29,11:50:43.000,333,11103021,-795,0,1669722642,12990.8865459,206.005818990001,54478.719156240004
2022-11-29,11:50:44.000,333,11102909,-795,0,1669722643,12990.691192909995,205.90713117000269,54478.60736232
2022-11-29,11:50:45.000,333,11103027,-795,0,1669722644,12990.509312539994,205.75205031000223,54478.502555520005
2022-11-29,11:50:46.000,333,11102941,-795,0,1669722645,12990.509312539994,205.61811683999986,54478.58640096
2022-11-29,11:50:47.000,333,11102989,-795,0,1669722646,12990.70466553,205.5758220600037,54478.68422064001
2022-11-29,11:50:48.000,333,11102987,-795,0,1669722647,12990.920227449991,205.5123798900022,54478.64229792001
2022-11-29,11:50:49.000,333,11102959,-795,0,1669722648,12990.967381620001,205.47008510999876,54478.46761992
2022-11-29,11:50:50.000,333,11103014,-795,0,1669722649,12990.84612804,205.56877293000434,54478.4606328
2022-11-29,11:50:51.000,333,11103008,-795,0,1669722650,12990.60362088,205.65336249000393,54478.54447824001
2022-11-29,11:50:52.000,333,11102939,-795,0,1669722651,12990.327432169994,205.8859837800046,54478.26499344
2022-11-29,11:50:53.000,333,11103022,-795,0,1669722652,12990.185969659993,206.42876678999892,54478.10428968
2022-11-29,11:50:54.000,333,11102925,-795,0,1669722653,12990.185969659993,206.81646894000005,54478.04140560001
2022-11-29,11:50:55.000,333,11102984,-795,0,1669722654,12990.354377409989,206.95040241000243,54477.95756016
2022-11-29,11:50:56.000,333,11103032,-795,0,1669722655,12990.711401839995,206.95040241000243,54478.167173760005
2022-11-29,11:50:57.000,333,11103037,-795,0,1669722656,12991.034744719997,206.90105849999964,54478.27198056
2022-11-29,11:50:58.000,333,11103005,-795,0,1669722657,12991.351351290003,206.88696024000092,54478.27198056
2022-11-29,11:50:59.000,333,11103000,-795,0,1669722658,12991.513022729989,206.73892850999982,54478.27198056
2022-11-29,11:51:00.000,333,11103034,-795,0,1669722659,12991.580385829999,206.54155287000322,54478.502555520005
2022-11-29,11:51:01.000,333,11103043,-795,0,1669722660,12991.492813799989,206.32302984000125,54478.551465360004
2022-11-29,11:51:02.000,333,11103033,-795,0,1669722661,12991.391769149988,206.16089985000144,54478.705182
2022-11-29,11:51:03.000,333,11102999,-795,0,1669722662,12991.277251879997,206.11155593999865,54478.76107896001
2022-11-29,11:51:04.000,333,11103058,-795,0,1669722663,12991.162734609992,206.1045068099993,54479.01960240001
2022-11-29,11:51:05.000,333,11102984,-795,0,1669722664,12991.189679850002,206.09040855000057,54479.37594552
2022-11-29,11:51:06.000,333,11103047,-795,0,1669722665,12991.452395939988,206.35827548999805,54479.41786824
2022-11-29,11:51:07.000,333,11103020,-795,0,1669722666,12991.971091809995,206.57679852,54479.52267504001
2022-11-29,11:51:08.000,333,11102941,-795,0,1669722667,12992.469578750002,206.64024069000152,54479.30607432
2022-11-29,11:51:09.000,333,11102926,-795,0,1669722668,12992.927647829994,206.52040547999786,54479.38293264001
2022-11-29,11:51:10.000,333,11103028,-795,0,1669722669,12993.210572849996,206.36532462000469,54479.557610640004
2022-11-29,11:51:11.000,333,11103003,-795,0,1669722670,12993.621487759992,206.45696331000363,54479.66940456001
2022-11-29,11:51:12.000,333,11103012,-795,0,1669722671,12994.16039256,206.6895846000043,54479.76722424001
2022-11-29,11:51:13.000,333,11103029,-795,0,1669722672,12994.665615810001,206.78122329000325,54479.85106968
2022-11-29,11:51:14.000,333,11103019,-795,0,1669722673,12995.036112859998,206.63319156000216,54479.92094088
2022-11-29,11:51:15.000,333,11103044,-795,0,1669722674,12995.184311679994,206.49925808999978,54480.07465752001
2022-11-29,11:51:16.000,333,11103039,-795,0,1669722675,12994.955277139998,206.13975246000336,54479.83709544001
2022-11-29,11:51:17.000,333,11103015,-795,0,1669722676,12994.894650349997,205.58287119000306,54480.011773440005
2022-11-29,11:51:18.000,333,11103019,-795,0,1669722677,12994.5241533,205.10353035000298,54479.93491512001
2022-11-29,11:51:19.000,333,11103056,-795,0,1669722678,12994.22101935,205.20926730000065,54480.00478632001
2022-11-29,11:51:20.000,333,11103040,-795,0,1669722679,12994.11323838999,205.674509880002,54480.060683280004
2022-11-29,11:51:21.000,333,11103039,-795,0,1669722680,12994.34227293,206.16089985000144,54480.41003928001
2022-11-29,11:51:22.000,333,11103023,-795,0,1669722681,12994.793605699997,206.55565113000193,54480.41003928001
2022-11-29,11:51:23.000,333,11103009,-795,0,1669722682,12995.27188370999,206.70368286000303,54480.3820908
2022-11-29,11:51:24.000,333,11102960,-795,0,1669722683,12995.716480169991,206.8094198100007,54480.53580744001
2022-11-29,11:51:25.000,333,11103016,-795,0,1669722684,12996.127395080002,207.034991970002,54480.61266576
2022-11-29,11:51:26.000,333,11103005,-795,0,1669722685,12996.134131389997,207.04204110000137,54480.70349832001
2022-11-29,11:51:27.000,333,11103034,-795,0,1669722686,12995.891624229997,206.79532155000197,54480.59869152
2022-11-29,11:51:28.000,333,11102998,-795,0,1669722687,12995.736689099991,206.64024069000152,54480.64760136
2022-11-29,11:51:29.000,333,11103028,-795,0,1669722688,12995.810788509996,206.67548633999832,54480.78035664
2022-11-29,11:51:30.000,333,11103035,-795,0,1669722689,12995.750161719996,206.8094198100007,54480.73843392
2022-11-29,11:51:31.000,333,11102969,-795,0,1669722690,12995.588490279995,206.85171459000412,54480.6615756
2022-11-29,11:51:32.000,333,11102948,-795,0,1669722691,12995.507654559995,206.68253546999767,54480.61965288
2022-11-29,11:51:33.000,333,11103053,-795,0,1669722692,12995.61543551999,206.60499504000472,54480.5218332
2022-11-29,11:51:34.000,333,11103029,-795,0,1669722693,12995.689534929996,206.61204417000408,54480.465936240005
2022-11-29,11:51:35.000,333,11103002,-795,0,1669722694,12995.59522658999,206.52040547999786,54480.57773016001
2022-11-29,11:51:36.000,333,11102997,-795,0,1669722695,12995.211256919989,206.5274546100045,54480.64061424
2022-11-29,11:51:37.000,333,11102999,-795,0,1669722696,12994.955277139998,206.59089677999873,54480.98997024001
2022-11-29,11:51:38.000,333,11103046,-795,0,1669722697,12994.712769979997,206.61204417000408,54481.05285432
2022-11-29,11:51:39.000,333,11103015,-795,0,1669722698,12994.712769979997,206.5979459099981,54481.234519440004
2022-11-29,11:51:40.000,333,11103016,-795,0,1669722699,12994.968749760003,206.75302676999854,54481.234519440004
2022-11-29,11:51:41.000,333,11103006,-795,0,1669722700,12995.25167477999,206.80237068000133,54481.26945504
2022-11-29,11:51:42.000,333,11103011,-795,0,1669722701,12995.426818839995,206.7882724200026,54481.423171680006
2022-11-29,11:51:43.000,333,11103041,-795,0,1669722702,12995.56154504,206.35827548999805,54481.38823608
2022-11-29,11:51:44.000,333,11103001,-795,0,1669722703,12995.58175397,205.7943450899984,54481.54893984
2022-11-29,11:51:45.000,333,11103044,-795,0,1669722704,12995.43355514999,205.33615164000366,54481.66772088
2022-11-29,11:51:46.000,333,11103014,-795,0,1669722705,12995.366192049994,205.14582512999914,54482.12188368
2022-11-29,11:51:47.000,333,11102986,-795,0,1669722706,12995.224729539994,205.35024990000238,54482.3384844
2022-11-29,11:51:48.000,333,11102971,-795,0,1669722707,12995.27188370999,205.7943450899984,54482.429316960006
2022-11-29,11:51:49.000,333,11102952,-795,0,1669722708,12995.851206369996,206.22434202000295,54482.60399496
2022-11-29,11:51:50.000,333,11102975,-795,0,1669722709,12996.423792719994,206.37237375000404,54482.92540248001
2022-11-29,11:51:51.000,333,11103019,-795,0,1669722710,12996.646090949995,206.30893158000254,54483.12802896
2022-11-29,11:51:52.000,333,11103014,-795,0,1669722711,12996.59893678,206.18909636999888,54483.33764256001
2022-11-29,11:51:53.000,333,11102969,-795,0,1669722712,12996.356429619998,205.94237681999948,54483.35860392001
2022-11-29,11:51:54.000,333,11103028,-795,0,1669722713,12996.039823049992,205.6604116200033,54483.54026904
2022-11-29,11:51:55.000,333,11103002,-795,0,1669722714,12995.649117069996,205.51942902000155,54483.8057796
2022-11-29,11:51:56.000,333,11102977,-795,0,1669722715,12995.157366439998,205.5123798900022,54483.79879248
2022-11-29,11:51:57.000,333,11103074,-795,0,1669722716,12994.679088429992,205.5617237999977,54483.75686976
2022-11-29,11:51:58.000,333,11102980,-795,0,1669722717,12994.39616340999,205.54057640999963,54483.99443184
2022-11-29,11:51:59.000,333,11103005,-795,0,1669722718,12994.059347909999,205.53352728000027,54484.036354560005
2022-11-29,11:52:00.000,333,11103014,-795,0,1669722719,12993.742741339993,205.51942902000155,54484.22500680001
2022-11-29,11:52:01.000,333,11103015,-795,0,1669722720,12993.466552630001,205.53352728000027,54484.5743628
2022-11-29,11:52:02.000,333,11103030,-795,0,1669722721,12993.11626450999,205.44188859000133,54484.58134992001
2022-11-29,11:52:03.000,333,11103023,-795,0,1669722722,12992.860284729999,205.42074120000325,54484.60231128001
2022-11-29,11:52:04.000,333,11102931,-795,0,1669722723,12992.826603179994,205.5123798900022,54484.89577032001
2022-11-29,11:52:05.000,333,11103054,-795,0,1669722724,12992.523469229993,206.02696637999907,54485.01455136001
2022-11-29,11:52:06.000,333,11102957,-795,0,1669722725,12992.577359709998,206.60499504000472,54485.112371040006
2022-11-29,11:52:07.000,333,11103021,-795,0,1669722726,12992.813130559989,206.64728982000088,54485.33595888
2022-11-29,11:52:08.000,333,11102988,-795,0,1669722727,12992.89396627999,206.44991418000427,54485.545572480005
2022-11-29,11:52:09.000,333,11103013,-795,0,1669722728,12992.89396627999,206.32302984000125,54486.04165800001
2022-11-29,11:52:10.000,333,11102997,-795,0,1669722729,12992.705349599993,206.005818990001,54486.29319432
2022-11-29,11:52:11.000,333,11103001,-795,0,1669722730,12992.449369820002,205.7731977000003,54486.48883368
2022-11-29,11:52:12.000,333,11102926,-795,0,1669722731,12992.240544209992,205.47008510999876,54486.66351168001
2022-11-29,11:52:13.000,333,11102995,-795,0,1669722732,12991.9643555,205.12467774000106,54486.600627600004
2022-11-29,11:52:14.000,333,11102963,-795,0,1669722733,12991.74205727,204.7440247199993,54486.65652456
2022-11-29,11:52:15.000,333,11103013,-795,0,1669722734,12991.587122139994,204.4620595200031,54486.68447304
2022-11-29,11:52:16.000,333,11103039,-795,0,1669722735,12991.378296529998,204.3492734399988,54487.02684192001
2022-11-29,11:52:17.000,333,11103000,-795,0,1669722736,12991.209888780002,204.49025604000053,54487.089726
2022-11-29,11:52:18.000,333,11103019,-795,0,1669722737,12991.310933430002,204.5959929899982,54487.33427520001
2022-11-29,11:52:19.000,333,11103023,-795,0,1669722738,12991.385032839993,204.68058254999778,54487.51594032
2022-11-29,11:52:20.000,333,11103022,-795,0,1669722739,12991.526495349994,204.49025604000053,54487.51594032
2022-11-29,11:52:21.000,333,11103043,-795,0,1669722740,12991.647748929994,204.4127156100003,54487.63472136
2022-11-29,11:52:22.000,333,11103043,-795,0,1669722741,12991.70163941,204.51845255999797,54487.71856680001
2022-11-29,11:52:23.000,333,11103043,-795,0,1669722742,12991.688166789994,204.4973051699999,54487.676644080006
2022-11-29,11:52:24.000,333,11103058,-795,0,1669722743,12991.72184834,204.22943823000242,54487.6836312
2022-11-29,11:52:25.000,333,11103071,-795,0,1669722744,12991.789211439995,203.73599913000362,54487.83036072
2022-11-29,11:52:26.000,333,11103008,-795,0,1669722745,12991.849838229995,203.13682307999989,54487.80241224
2022-11-29,11:52:27.000,333,11103047,-795,0,1669722746,12991.97782811999,202.86190701000305,54487.85132208
2022-11-29,11:52:28.000,333,11102932,-795,0,1669722747,12992.233807899996,202.83371048999834,54487.76747664001
2022-11-29,11:52:29.000,333,11102940,-795,0,1669722748,12992.550414470003,202.79846484000154,54487.91420616001
2022-11-29,11:52:30.000,333,11103063,-795,0,1669722749,12992.83333948999,202.57994180999958,54488.04696144
2022-11-29,11:52:31.000,333,11103042,-795,0,1669722750,12993.16341868,202.2133870500038,54488.31945912001
2022-11-29,11:52:32.000,333,11103018,-795,0,1669722751,12993.628224070002,201.86093054999947,54488.5220856
2022-11-29,11:52:33.000,333,11103045,-795,0,1669722752,12994.207546729995,201.7904392499986,54488.612918160004
2022-11-29,11:52:34.000,333,11103023,-795,0,1669722753,12994.685824740001,201.6071618700007,54488.82253176001
2022-11-29,11:52:35.000,333,11102990,-795,0,1669722754,12994.914859279997,201.36749145000067,54489.018171120006
2022-11-29,11:52:36.000,333,11103004,-795,0,1669722755,12994.874441419997,200.97978929999954,54489.19983624
2022-11-29,11:52:37.000,333,11103040,-795,0,1669722756,12994.746451530002,200.68372584000463,54489.21381048
2022-11-29,11:52:38.000,333,11103042,-795,0,1669722757,12995.002431309993,200.59913627999777,54489.17887488001
2022-11-29,11:52:39.000,333,11103000,-795,0,1669722758,12995.47397300999,200.6555293199999,54489.07406808
2022-11-29,11:52:40.000,333,11103043,-795,0,1669722759,12995.628908139995,200.7894627900023,54489.01118400001
2022-11-29,11:52:41.000,333,11102984,-795,0,1669722760,12995.716480169991,200.92339626000467,54489.17887488001
2022-11-29,11:52:42.000,333,11102992,-795,0,1669722761,12995.69627123999,201.0502806000004,54489.19284912
2022-11-29,11:52:43.000,333,11103040,-795,0,1669722762,12995.709743859996,201.20536146000086,54489.19983624
2022-11-29,11:52:44.000,333,11102965,-795,0,1669722763,12995.750161719996,201.2970001499998,54489.24874608
2022-11-29,11:52:45.000,333,11102968,-795,0,1669722764,12995.817524819991,201.48732666000433,54489.402462720005
2022-11-29,11:52:46.000,333,11102975,-795,0,1669722765,12995.945514710002,201.66355491000286,54489.50726952
2022-11-29,11:52:47.000,333,11103018,-795,0,1669722766,12996.147604010002,201.8045375100046,54489.619063440005
2022-11-29,11:52:48.000,333,11103044,-795,0,1669722767,12996.316011759998,201.98076576000312,54489.64701192
2022-11-29,11:52:49.000,333,11103004,-795,0,1669722768,12996.57199153999,202.164043140001,54489.786754320005
2022-11-29,11:52:50.000,333,11103054,-795,0,1669722769,12996.77408083999,202.40371356000105,54489.884574
2022-11-29,11:52:51.000,333,11103083,-795,0,1669722770,12996.888598109996,202.89715265999985,54490.11514896001
2022-11-29,11:52:52.000,333,11102977,-795,0,1669722771,12997.205204680002,203.4469848000008,54490.20598152
2022-11-29,11:52:53.000,333,11103030,-795,0,1669722772,12997.414030289998,203.9051782500028,54490.01034216
2022-11-29,11:52:54.000,333,11102958,-795,0,1669722773,12997.602646969994,204.13779954000347,54490.25489136
2022-11-29,11:52:55.000,333,11102969,-795,0,1669722774,12997.609383279989,204.64533690000098,54490.43655648
2022-11-29,11:52:56.000,333,11103035,-795,0,1669722775,12997.622855899994,204.9907442699987,54490.49944056001
2022-11-29,11:52:57.000,333,11103023,-795,0,1669722776,12997.656537449999,205.12467774000106,54490.506427680004
2022-11-29,11:52:58.000,333,11102991,-795,0,1669722777,12997.629592209989,204.97664600999997,54490.47847920001
2022-11-29,11:52:59.000,333,11102984,-795,0,1669722778,12997.784527339994,204.76517211000464,54490.71604128001
2022-11-29,11:53:00.000,333,11102999,-795,0,1669722779,12997.89904461,204.56779647000076,54490.68809280001
2022-11-29,11:53:01.000,333,11103055,-795,0,1669722780,12997.885571989995,204.11665214999812,54490.7230284
2022-11-29,11:53:02.000,333,11102972,-795,0,1669722781,12997.925989849995,203.7571465200017,54490.71604128001
2022-11-29,11:53:03.000,333,11103043,-795,0,1669722782,12997.93946247,203.46813218999887,54490.63219584
2022-11-29,11:53:04.000,333,11103058,-795,0,1669722783,12998.229123799996,203.39059175999864,54490.66713144001
2022-11-29,11:53:05.000,333,11103055,-795,0,1669722784,12998.505312510002,203.65140957000403,54490.88373216001
2022-11-29,11:53:06.000,333,11103013,-795,0,1669722785,12998.606357160003,203.98271868000302,54490.960590480005
2022-11-29,11:53:07.000,333,11103007,-795,0,1669722786,12998.505312510002,204.1307504100041,54490.95360336001
2022-11-29,11:53:08.000,333,11103009,-795,0,1669722787,12998.309959519996,204.12370128000475,54490.82084808
2022-11-29,11:53:09.000,333,11102946,-795,0,1669722788,12998.249332729996,203.98271868000302,54490.98155184001
2022-11-29,11:53:10.000,333,11103080,-795,0,1669722789,12998.208914869996,203.82763782000256,54491.030461680006
2022-11-29,11:53:11.000,333,11102999,-795,0,1669722790,12998.11460652999,203.63026217999868,54491.10732
2022-11-29,11:53:12.000,333,11103013,-795,0,1669722791,12997.89904461,203.53157436000038,54491.16321696
2022-11-29,11:53:13.000,333,11103046,-795,0,1669722792,12997.622855899994,203.39059175999864,54491.14225560001
2022-11-29,11:53:14.000,333,11103052,-795,0,1669722793,12997.467920769988,203.24256003000482,54491.17020408001
2022-11-29,11:53:15.000,333,11103048,-795,0,1669722794,12997.346667190002,203.0522335200003,54491.16321696
2022-11-29,11:53:16.000,333,11102968,-795,0,1669722795,12997.198468369992,202.8689561400024,54491.09334576
2022-11-29,11:53:17.000,333,11102996,-795,0,1669722796,12997.198468369992,202.71387528000196,54491.295972240005
2022-11-29,11:53:18.000,333,11102845,-795,0,1669722797,12997.124368960001,202.67158049999853,54491.24007528001
2022-11-29,11:53:19.000,333,11103075,-795,0,1669722798,12997.191732059997,202.61518746000365,54491.40077904
2022-11-29,11:53:20.000,333,11103005,-795,0,1669722799,12997.070478479996,202.81961222999962,54491.39379192
2022-11-29,11:53:21.000,333,11103043,-795,0,1669722800,12997.090687409996,203.50337784000294,54491.62436688001
2022-11-29,11:53:22.000,333,11103011,-795,0,1669722801,12997.063742170001,204.0179643299998,54491.5964184
2022-11-29,11:53:23.000,333,11103030,-795,0,1669722802,12996.787553459995,204.14484867000283,54491.58943128
2022-11-29,11:53:24.000,333,11102974,-795,0,1669722803,12996.65282725999,204.18009431999963,54491.58943128
2022-11-29,11:53:25.000,333,11103034,-795,0,1669722804,12996.484419509994,204.0673082400026,54491.54750856
2022-11-29,11:53:26.000,333,11103006,-795,0,1669722805,12996.369902239989,203.84878521000064,54491.55449568001
2022-11-29,11:53:27.000,333,11102972,-795,0,1669722806,12996.060031979992,203.5738691400038,54491.40776616001
2022-11-29,11:53:28.000,333,11103017,-795,0,1669722807,12995.857942679992,203.46813218999887,54491.49859872
2022-11-29,11:53:29.000,333,11103028,-795,0,1669722808,12995.729952789996,203.28485481000098,54491.701225200006
2022-11-29,11:53:30.000,333,11103021,-795,0,1669722809,12995.608699209995,203.17911786000332,54491.76410928
2022-11-29,11:53:31.000,333,11103027,-795,0,1669722810,12995.54133611,203.0028896100048,54491.72917368
2022-11-29,11:53:32.000,333,11102990,-795,0,1669722811,12995.507654559995,202.88305440000113,54491.69423808001
2022-11-29,11:53:33.000,333,11103009,-795,0,1669722812,12995.47397300999,202.73502267000003,54491.60340552001
2022-11-29,11:53:34.000,333,11103021,-795,0,1669722813,12995.62217183,202.58699093999894,54491.65231536001
2022-11-29,11:53:35.000,333,11103001,-795,0,1669722814,12995.736689099991,202.5587944200015,54491.7361608
2022-11-29,11:53:36.000,333,11103024,-795,0,1669722815,12995.68279862,202.49535225,54491.81301912001
2022-11-29,11:53:37.000,333,11103049,-795,0,1669722816,12995.467236699995,202.50240137999936,54491.71519944
2022-11-29,11:53:38.000,333,11102991,-795,0,1669722817,12995.49418193999,202.49535225,54491.680263840004
2022-11-29,11:53:39.000,333,11103042,-795,0,1669722818,12995.56154504,202.5940400699983,54491.806032
2022-11-29,11:53:40.000,333,11102975,-795,0,1669722819,12995.67606230999,202.46715573000256,54491.7361608
2022-11-29,11:53:41.000,333,11103033,-795,0,1669722820,12995.64238076,202.38256617000297,54491.67327672001
2022-11-29,11:53:42.000,333,11103032,-795,0,1669722821,12995.43355514999,202.92534918000456,54491.71519944
2022-11-29,11:53:43.000,333,11102973,-795,0,1669722822,12995.33924681,203.08043003999774,54491.52654720001
2022-11-29,11:53:44.000,333,11103042,-795,0,1669722823,12995.386400979995,202.93239831000392,54491.631354000005
2022-11-29,11:53:45.000,333,11103008,-795,0,1669722824,12995.49418193999,202.58699093999894,54491.847954720004
2022-11-29,11:53:46.000,333,11103075,-795,0,1669722825,12995.527863489995,202.20633792000444,54491.868916080006
2022-11-29,11:53:47.000,333,11103033,-795,0,1669722826,12995.63564444999,201.9384709799997,54491.91083880001
2022-11-29,11:53:48.000,333,11102967,-795,0,1669722827,12995.47397300999,202.01601140999992,54491.70821232
2022-11-29,11:53:49.000,333,11103013,-795,0,1669722828,12995.447027769995,202.28387835000467,54491.88289032
2022-11-29,11:53:50.000,333,11103030,-795,0,1669722829,12995.386400979995,202.66453136999917,54491.88289032
2022-11-29,11:53:51.000,333,11103030,-795,0,1669722830,12995.527863489995,202.91830004999792,54492.04359408
2022-11-29,11:53:52.000,333,11103062,-795,0,1669722831,12995.37966467,202.94649657000264,54492.23923344
2022-11-29,11:53:53.000,333,11103015,-795,0,1669722832,12995.231465849989,202.9042017899992,54492.16237512
2022-11-29,11:53:54.000,333,11103019,-795,0,1669722833,12995.116948579998,202.9042017899992,54492.204297840006
2022-11-29,11:53:55.000,333,11103004,-795,0,1669722834,12995.217993229999,202.71387528000196,54492.3999372
2022-11-29,11:53:56.000,333,11102953,-795,0,1669722835,12995.244938469994,202.7420717999994,54492.40692432
2022-11-29,11:53:57.000,333,11103014,-795,0,1669722836,12995.319037879999,202.9042017899992,54492.44185992001
2022-11-29,11:53:58.000,333,11103013,-795,0,1669722837,12995.27188370999,203.07338090999838,54492.42788568
2022-11-29,11:53:59.000,333,11103000,-795,0,1669722838,12995.285356329994,202.9042017899992,54492.371988720006
2022-11-29,11:54:00.000,333,11103019,-795,0,1669722839,12995.184311679994,202.73502267000003,54492.56762808
2022-11-29,11:54:01.000,333,11103047,-795,0,1669722840,12995.096739649998,202.4601066000032,54492.67942200001
2022-11-29,11:54:02.000,333,11103027,-795,0,1669722841,12994.968749760003,202.3120748700021,54492.62352504
2022-11-29,11:54:03.000,333,11103028,-795,0,1669722842,12994.881177729992,202.12879749000422,54492.66544776
2022-11-29,11:54:04.000,333,11102972,-795,0,1669722843,12994.739715219992,202.02306053999928,54492.83313864
2022-11-29,11:54:05.000,333,11102975,-795,0,1669722844,12994.571307469996,201.74109534000308,54492.82615152001
2022-11-29,11:54:06.000,333,11103013,-795,0,1669722845,12994.28164614,201.74109534000308,54492.83313864
2022-11-29,11:54:07.000,333,11103058,-795,0,1669722846,12994.14018363,201.82568490000267,54492.7143576
2022-11-29,11:54:08.000,333,11103043,-795,0,1669722847,12994.14018363,201.94552010999905,54492.74929320001
2022-11-29,11:54:09.000,333,11102959,-795,0,1669722848,12994.308591379995,201.95961836999777,54492.93794544
2022-11-29,11:54:10.000,333,11102991,-795,0,1669722849,12994.638670569992,201.94552010999905,54492.99384240001
2022-11-29,11:54:11.000,333,11103024,-795,0,1669722850,12995.015903929998,201.7904392499986,54493.06371360001
2022-11-29,11:54:12.000,333,11102989,-795,0,1669722851,12995.366192049994,201.79748837999796,54493.05672648
2022-11-29,11:54:13.000,333,11103001,-795,0,1669722852,12995.716480169991,201.77634098999988,54492.923971200005
2022-11-29,11:54:14.000,333,11102948,-795,0,1669722853,12995.945514710002,202.1006009699995,54493.042752240006
2022-11-29,11:54:15.000,333,11102973,-795,0,1669722854,12996.107186150002,202.66453136999917,54493.17550752
2022-11-29,11:54:16.000,333,11103015,-795,0,1669722855,12996.497892129999,202.93239831000392,54493.60870896
2022-11-29,11:54:17.000,333,11103023,-795,0,1669722856,12996.84144394,202.67158049999853,54493.92312936001
2022-11-29,11:54:18.000,333,11103065,-795,0,1669722857,12997.097423719992,202.48125399000128,54493.98601344
2022-11-29,11:54:19.000,333,11102964,-795,0,1669722858,12997.137841579992,202.31912400000147,54493.84627104
2022-11-29,11:54:20.000,333,11103033,-795,0,1669722859,12997.164786820002,202.1499448800023,54494.06985888001
2022-11-29,11:54:21.000,333,11103005,-795,0,1669722860,12997.144577890002,202.24158357000124,54494.3912664
2022-11-29,11:54:22.000,333,11103050,-795,0,1669722861,12996.848180249995,202.66453136999917,54494.531008800004
2022-11-29,11:54:23.000,333,11103036,-795,0,1669722862,12996.63935464,203.0169878700035,54494.3912664
2022-11-29,11:54:24.000,333,11103029,-795,0,1669722863,12996.524837369994,203.19321612000203,54494.39825352
2022-11-29,11:54:25.000,333,11103006,-795,0,1669722864,12996.504628439994,202.92534918000456,54494.54498304001
2022-11-29,11:54:26.000,333,11103041,-795,0,1669722865,12996.262121279993,202.91125091999857,54494.52402168001
2022-11-29,11:54:27.000,333,11103071,-795,0,1669722866,12996.120658769993,202.92534918000456,54494.45415048001
2022-11-29,11:54:28.000,333,11102983,-795,0,1669722867,12996.140867699993,202.69977702000324,54494.1816528
2022-11-29,11:54:29.000,333,11102942,-795,0,1669722868,12996.235176039998,202.3473205199989,54494.15370432
2022-11-29,11:54:30.000,333,11103021,-795,0,1669722869,12996.201494489993,202.17109227000037,54494.09082024001
2022-11-29,11:54:31.000,333,11103030,-795,0,1669722870,12995.958987329992,202.20633792000444,54493.99998768001
2022-11-29,11:54:32.000,333,11103050,-795,0,1669722871,12995.790579579996,202.26978008999868,54493.94409072
2022-11-29,11:54:33.000,333,11103022,-795,0,1669722872,12995.6019629,202.09355184000015,54493.825309679996
2022-11-29,11:54:34.000,333,11103021,-795,0,1669722873,12995.298828949999,201.93142185000033,54493.77639984
2022-11-29,11:54:35.000,333,11103019,-795,0,1669722874,12995.069794409988,201.78339011999924,54493.7973612
2022-11-29,11:54:36.000,333,11102957,-795,0,1669722875,12994.712769979997,201.6565057800035,54493.73447712001
2022-11-29,11:54:37.000,333,11103032,-795,0,1669722876,12994.45679019999,201.68470230000094,54493.643644560005
2022-11-29,11:54:38.000,333,11103027,-795,0,1669722877,12994.22101935,201.64945665000414,54493.55979912
2022-11-29,11:54:39.000,333,11103027,-795,0,1669722878,12994.16039256,201.50142492000305,54493.60870896
2022-11-29,11:54:40.000,333,11103047,-795,0,1669722879,12994.09302945999,201.37454058000003,54493.72749
2022-11-29,11:54:41.000,333,11103050,-795,0,1669722880,12993.870731229988,201.2970001499998,54493.80434832001
2022-11-29,11:54:42.000,333,11103056,-795,0,1669722881,12993.702323479993,201.21945971999958,54493.72749
2022-11-29,11:54:43.000,333,11103036,-795,0,1669722882,12993.446343700001,201.05732972999976,54493.60172184
2022-11-29,11:54:44.000,333,11103029,-795,0,1669722883,12993.311617499996,200.7683154000042,54493.62967032
2022-11-29,11:54:45.000,333,11103008,-795,0,1669722884,12993.190363919995,200.5427432400029,54493.60870896
2022-11-29,11:54:46.000,333,11103036,-795,0,1669722885,12993.06237403,200.27487629999814,54493.57377336
2022-11-29,11:54:47.000,333,11103053,-795,0,1669722886,12992.92091152,199.97881284000323,54493.308262800005
2022-11-29,11:54:48.000,333,11103005,-795,0,1669722887,12992.887229969994,199.79553545999806,54493.378134000006
2022-11-29,11:54:49.000,333,11103025,-795,0,1669722888,12992.98153831,199.63340546999825,54493.53185064
2022-11-29,11:54:50.000,333,11103057,-795,0,1669722889,12992.99501092999,199.57701243000338,54493.50390216
2022-11-29,11:54:51.000,333,11103051,-795,0,1669722890,12992.907438899994,199.49947200000315,54493.46197944
2022-11-29,11:54:52.000,333,11102992,-795,0,1669722891,12992.698613289998,199.58406156000274,54493.45499232
2022-11-29,11:54:53.000,333,11103017,-795,0,1669722892,12992.321379929992,199.49947200000315,54493.091662080005
2022-11-29,11:54:54.000,333,11103041,-795,0,1669722893,12992.173181109996,199.45012809000036,54493.0986492
2022-11-29,11:54:55.000,333,11103006,-795,0,1669722894,12992.408951960002,199.3443911400027,54493.06371360001
2022-11-29,11:54:56.000,333,11102991,-795,0,1669722895,12992.604304949993,199.13996636999946,54493.04973936
2022-11-29,11:54:57.000,333,11103047,-795,0,1669722896,12992.806394249994,199.02718029000243,54492.97986816
2022-11-29,11:54:58.000,333,11103001,-795,0,1669722897,12992.880493659999,198.95668899000157,54492.94493256001
2022-11-29,11:54:59.000,333,11102989,-795,0,1669722898,12993.028692479995,198.90734507999878,54493.10563632
2022-11-29,11:55:00.000,333,11102970,-795,0,1669722899,12993.15668236999,198.84390291000454,54493.091662080005
2022-11-29,11:55:01.000,333,11102997,-795,0,1669722900,12993.338562739991,198.8227555199992,54493.12659768
2022-11-29,11:55:02.000,333,11103027,-795,0,1669722901,12993.405925840001,198.8509520400039,54493.189481760004
2022-11-29,11:55:03.000,333,11103023,-795,0,1669722902,12993.473288939997,199.14701549999882,54493.10563632
2022-11-29,11:55:04.000,333,11102985,-795,0,1669722903,12993.581069899992,199.21045767000032,54493.16153328001
2022-11-29,11:55:05.000,333,11102994,-795,0,1669722904,12993.729268720002,199.2457033200044,54493.33621128
2022-11-29,11:55:06.000,333,11103046,-795,0,1669722905,12993.722532409993,199.25275245000375,54493.38512112
2022-11-29,11:55:07.000,333,11102998,-795,0,1669722906,12993.769686580003,199.2598015800031,54493.37114688001
2022-11-29,11:55:08.000,333,11102972,-795,0,1669722907,12993.648433000002,199.30914548999863,54493.31524992
2022-11-29,11:55:09.000,333,11103047,-795,0,1669722908,12993.567597280002,199.49947200000315,54493.32922416001
2022-11-29,11:55:10.000,333,11102975,-795,0,1669722909,12993.560860969992,199.80963372000406,54493.427043840005
2022-11-29,11:55:11.000,333,11103024,-795,0,1669722910,12993.634960379997,199.9858619700026,54493.67159304
2022-11-29,11:55:12.000,333,11102972,-795,0,1669722911,12993.722532409993,200.0493041400041,54493.860245280004
2022-11-29,11:55:13.000,333,11103020,-795,0,1669722912,12993.843785989993,199.97881284000323,54493.87421952001
2022-11-29,11:55:14.000,333,11103016,-715,0,1669722913,12993.843785989993,199.99291110000195,54494.0069748
2022-11-29,11:55:15.000,333,11103044,-795,0,1669722914,12993.796631819998,199.9365180599998,54494.13973008001
2022-11-29,11:55:16.000,333,11103032,-795,0,1669722915,12993.648433000002,200.02815674999874,54494.16767856001
2022-11-29,11:55:17.000,333,11102998,-795,0,1669722916,12993.480025249992,199.9365180599998,54494.20960128001
2022-11-29,11:55:18.000,333,11103017,-795,0,1669722917,12993.21730915999,199.94356718999916,54494.18863992001
2022-11-29,11:55:19.000,333,11103019,-795,0,1669722918,12993.12300082,199.901272410003,54494.22357552
2022-11-29,11:55:20.000,333,11103042,-795,0,1669722919,12993.06237403,199.92946893000044,54494.30742096001
2022-11-29,11:55:21.000,333,11103024,-795,0,1669722920,12993.12300082,200.00700936000067,54494.39825352
2022-11-29,11:55:22.000,333,11103020,-795,0,1669722921,12993.19710022999,200.4440554200046,54494.46812472
2022-11-29,11:55:23.000,333,11102995,-795,0,1669722922,12993.405925840001,201.02208408000297,54494.41222776
2022-11-29,11:55:24.000,333,11102998,-795,0,1669722923,12993.372244289996,201.68470230000094,54494.433189120005
2022-11-29,11:55:25.000,333,11102978,-795,0,1669722924,12993.358771669991,202.14289575000294,54494.433189120005
2022-11-29,11:55:26.000,333,11103070,-795,0,1669722925,12993.493497869997,202.12174836000486,54494.50306032001
2022-11-29,11:55:27.000,333,11102972,-795,0,1669722926,12993.560860969992,202.10765009999886,54494.57293152001
2022-11-29,11:55:28.000,333,11102976,-795,0,1669722927,12993.426134770001,202.26978008999868,54494.48908608
2022-11-29,11:55:29.000,333,11103042,-795,0,1669722928,12993.480025249992,202.36846791000426,54494.62184136001
2022-11-29,11:55:30.000,333,11103007,-795,0,1669722929,12993.614751449997,202.84780875000433,54494.90132616
2022-11-29,11:55:31.000,333,11103029,-795,0,1669722930,12993.904412779993,203.411739150004,54494.96421024
2022-11-29,11:55:32.000,333,11102989,-795,0,1669722931,12994.045875289994,203.65140957000403,54495.04106856
2022-11-29,11:55:33.000,333,11102978,-795,0,1669722932,12994.025666359994,203.55272174999845,54494.97119736
2022-11-29,11:55:34.000,333,11102982,-795,0,1669722933,12993.924621709994,203.3271495900044,54495.07600416001
2022-11-29,11:55:35.000,333,11102977,-795,0,1669722934,12993.958303259999,203.14387220999924,54495.06202992
2022-11-29,11:55:36.000,333,11102947,-795,0,1669722935,12993.877467539998,203.04518439000094,54495.00613296001
2022-11-29,11:55:37.000,333,11103032,-795,0,1669722936,12993.890940159989,202.81256310000026,54495.34850184
2022-11-29,11:55:38.000,333,11103019,-795,0,1669722937,12993.931358019989,202.6081383300043,54495.390424560006
2022-11-29,11:55:39.000,333,11103037,-795,0,1669722938,12994.05261159999,202.58699093999894,54495.4043988
2022-11-29,11:55:40.000,333,11102994,-795,0,1669722939,12994.086293149994,202.50945050999871,54495.31356624001
2022-11-29,11:55:41.000,333,11103032,-795,0,1669722940,12994.1199747,202.35436964999826,54495.47427
2022-11-29,11:55:42.000,333,11103025,-795,0,1669722941,12993.991984809989,202.25568182999996,54495.488244240005
2022-11-29,11:55:43.000,333,11103027,-795,0,1669722942,12993.742741339993,202.2486327000006,54495.390424560006
2022-11-29,11:55:44.000,333,11103009,-795,0,1669722943,12993.641696689992,202.26273095999932,54495.48125712001
2022-11-29,11:55:45.000,333,11102986,-795,0,1669722944,12993.695587169997,202.13584662000358,54495.71183208
2022-11-29,11:55:46.000,333,11103020,-795,0,1669722945,12993.688850860002,201.98781489000248,54495.753754800004
2022-11-29,11:55:47.000,333,11103052,-795,0,1669722946,12993.601278829992,202.1992887899978,54495.76074192
2022-11-29,11:55:48.000,333,11103024,-795,0,1669722947,12993.601278829992,202.57289268000022,54495.753754800004
2022-11-29,11:55:49.000,333,11103032,-795,0,1669722948,12993.560860969992,203.1509213399986,54495.84458736001
2022-11-29,11:55:50.000,333,11103011,-795,0,1669722949,12993.385716910001,203.8205886900032,54495.94939416
2022-11-29,11:55:51.000,333,11103053,-795,0,1669722950,12993.486761560001,204.0038660700011,54495.998304
2022-11-29,11:55:52.000,333,11103041,-795,0,1669722951,12993.513706799997,203.7571465200017,54495.872535840004
2022-11-29,11:55:53.000,333,11103008,-795,0,1669722952,12993.500234179992,203.59501653000189,54495.90048432
2022-11-29,11:55:54.000,333,11102966,-795,0,1669722953,12993.412662149996,203.28485481000098,54495.921445680004
2022-11-29,11:55:55.000,333,11102982,-795,0,1669722954,12993.500234179992,203.07338090999838,54496.03323960001
2022-11-29,11:55:56.000,333,11102965,-555,0,1669722955,12993.365507980001,203.1509213399986,54496.04721384
2022-11-29,11:55:57.000,333,11103064,-795,0,1669722956,12993.338562739991,203.1509213399986,54496.01926536
2022-11-29,11:55:58.000,333,11103029,-795,0,1669722957,12993.399189529991,202.9887913499988,54495.942407040005
2022-11-29,11:55:59.000,333,11102966,-795,0,1669722958,12993.527179420002,202.86190701000305,54496.061188080006
2022-11-29,11:56:00.000,333,11103013,-795,0,1669722959,12993.661905619992,202.69977702000324,54496.31971152001
2022-11-29,11:56:01.000,333,11103083,-795,0,1669722960,12993.803368129993,202.5587944200015,54496.38958272001
2022-11-29,11:56:02.000,333,11103047,-795,0,1669722961,12993.877467539998,202.50240137999936,54496.53631224001
2022-11-29,11:56:03.000,333,11103047,-795,0,1669722962,12993.850522299988,202.38961530000233,54496.522338
2022-11-29,11:56:04.000,333,11103029,-795,0,1669722963,12993.837049679998,202.26273095999932,54496.57823496
2022-11-29,11:56:05.000,333,11103053,-795,0,1669722964,12993.837049679998,202.22043618000316,54496.50137664
2022-11-29,11:56:06.000,333,11103082,-795,0,1669722965,12993.837049679998,202.2133870500038,54496.45945392
2022-11-29,11:56:07.000,333,11103027,-795,0,1669722966,12993.884203849993,202.29092748000403,54496.50836376
2022-11-29,11:56:08.000,333,11103007,-795,0,1669722967,12993.904412779993,202.20633792000444,54496.424518320004
2022-11-29,11:56:09.000,333,11103004,-795,0,1669722968,12993.985248499994,202.20633792000444,54496.50137664
2022-11-29,11:56:10.000,333,11102991,-795,0,1669722969,12993.991984809989,202.40371356000105,54496.48740240001
2022-11-29,11:56:11.000,333,11103038,-795,0,1669722970,12994.025666359994,202.7561700599981,54496.3825956
2022-11-29,11:56:12.000,333,11103010,-795,0,1669722971,12994.099765769999,202.87600527000177,54496.326698640005
2022-11-29,11:56:13.000,333,11102994,-795,0,1669722972,12994.005457429994,202.89715265999985,54496.11708504
2022-11-29,11:56:14.000,333,11103013,-795,0,1669722973,12993.944830639994,202.953545700002,54496.07516232
2022-11-29,11:56:15.000,333,11103009,-795,0,1669722974,12993.810104439988,202.8548578800037,54496.159007760005
2022-11-29,11:56:16.000,333,11103051,-795,0,1669722975,12993.581069899992,202.8407596199977,54496.08214944001
2022-11-29,11:56:17.000,333,11103042,-795,0,1669722976,12993.291408569996,202.7068261500026,54495.7886904
2022-11-29,11:56:18.000,333,11103050,-795,0,1669722977,12993.22404547,202.5587944200015,54495.86554872001
2022-11-29,11:56:19.000,333,11103027,-795,0,1669722978,12993.250990709996,202.3966644300017,54495.90747144
2022-11-29,11:56:20.000,333,11103021,-795,0,1669722979,12993.277935949991,202.17109227000037,54495.81663888001
2022-11-29,11:56:21.000,333,11103038,-795,0,1669722980,12993.25772701999,201.91027446000226,54495.488244240005
2022-11-29,11:56:22.000,333,11103018,-795,0,1669722981,12993.358771669991,201.82568490000267,54495.50920560001
2022-11-29,11:56:23.000,333,11102977,-795,0,1669722982,12993.480025249992,201.6917514300003,54495.46029576001
2022-11-29,11:56:24.000,333,11103010,-795,0,1669722983,12993.480025249992,201.64945665000414,54495.45330864
2022-11-29,11:56:25.000,333,11103008,-795,0,1669722984,12993.446343700001,201.82568490000267,54495.59305104
2022-11-29,11:56:26.000,333,11103019,-795,0,1669722985,12993.459816319992,202.1992887899978,54495.50920560001
2022-11-29,11:56:27.000,333,11103009,-795,0,1669722986,12993.520443109992,202.69272789000388,54495.35548896
2022-11-29,11:56:28.000,333,11103002,-795,0,1669722987,12993.480025249992,202.7068261500026,54494.999145839996
2022-11-29,11:56:29.000,333,11103010,-795,0,1669722988,12993.533915729997,202.56584355000086,54494.97818448001
2022-11-29,11:56:30.000,333,11103058,-795,0,1669722989,12993.533915729997,202.37551704000361,54494.90132616
2022-11-29,11:56:31.000,333,11103027,-795,0,1669722990,12993.513706799997,202.19223965999845,54494.831454959996
2022-11-29,11:56:32.000,333,11103014,-795,0,1669722991,12993.506970490002,202.10765009999886,54494.9153004
2022-11-29,11:56:33.000,333,11103087,-795,0,1669722992,12993.533915729997,202.0653553200027,54494.82446784
2022-11-29,11:56:34.000,333,11103024,-795,0,1669722993,12993.762950269993,202.03010966999864,54494.887351920006
2022-11-29,11:56:35.000,333,11103072,-795,0,1669722994,12994.11323838999,202.09355184000015,54495.06901704
2022-11-29,11:56:36.000,333,11103053,-795,0,1669722995,12994.322064,202.1499448800023,54495.152862480005
2022-11-29,11:56:37.000,333,11103024,-795,0,1669722996,12994.537625919991,202.14289575000294,54495.20875944
2022-11-29,11:56:38.000,333,11103025,-795,0,1669722997,12994.834023559997,202.05830619000335,54495.2297208
2022-11-29,11:56:39.000,333,11102990,-795,0,1669722998,12995.090003339988,201.9032253300029,54495.271643520005
2022-11-29,11:56:40.000,333,11102983,-795,0,1669722999,12995.628908139995,201.7551936000018,54495.53016696001
2022-11-29,11:56:41.000,333,11103031,-795,0,1669723000,12996.120658769993,201.74109534000308,54495.74676768001
2022-11-29,11:56:42.000,333,11103016,-795,0,1669723001,12996.464210579994,201.86797967999883,54495.991316880005
2022-11-29,11:56:43.000,333,11103046,-795,0,1669723002,12996.69324511999,201.99486402000184,54496.02625248
2022-11-29,11:56:44.000,333,11103033,-795,0,1669723003,12996.908807039996,202.0865027100008,54496.15202064001
2022-11-29,11:56:45.000,333,11103050,-795,0,1669723004,12997.097423719992,202.037158799998,54496.29176304
2022-11-29,11:56:46.000,333,11103004,-795,0,1669723005,12997.380348739993,201.91027446000226,54496.45945392
2022-11-29,11:56:47.000,333,11103062,-795,0,1669723006,12997.589174349989,201.81158664000395,54496.396569840006
2022-11-29,11:56:48.000,333,11103010,-795,0,1669723007,12997.81147257999,202.00896228000056,54496.51535088001
2022-11-29,11:56:49.000,333,11103047,-795,0,1669723008,12997.9596714,202.4319100799985,54496.759900080004
2022-11-29,11:56:50.000,333,11103048,-795,0,1669723009,12998.229123799996,202.65043311000045,54496.96252656
2022-11-29,11:56:51.000,333,11102992,-795,0,1669723010,12998.518785129992,202.88305440000113,54497.0813076
2022-11-29,11:56:52.000,333,11103055,-795,0,1669723011,12998.707401809988,203.14387220999924,54497.214062880004
2022-11-29,11:56:53.000,333,11103047,-795,0,1669723012,12998.828655389989,203.38354262999928,54497.22803712001
2022-11-29,11:56:54.000,333,11102999,-795,0,1669723013,12998.862336939994,203.5738691400038,54497.332843920005
2022-11-29,11:56:55.000,333,11102977,-795,0,1669723014,12998.862336939994,203.68665522000083,54497.51450904
2022-11-29,11:56:56.000,333,11103039,-795,0,1669723015,12998.707401809988,203.99681694000174,54497.64726432
2022-11-29,11:56:57.000,333,11102995,-795,0,1669723016,12998.673720259998,204.37042083000415,54497.570406000006
2022-11-29,11:56:58.000,333,11103058,-795,0,1669723017,12998.99706314,204.88500732000102,54497.549444640004
2022-11-29,11:56:59.000,333,11103014,-795,0,1669723018,12999.34061495,205.30795511999895,54497.64027720001
2022-11-29,11:57:00.000,333,11103007,-795,0,1669723019,12999.583122110002,205.35024990000238,54497.6053416
2022-11-29,11:57:01.000,333,11103008,-795,0,1669723020,12999.886256059988,205.35024990000238,54497.57739312
2022-11-29,11:57:02.000,333,11103016,-795,0,1669723021,13000.324116209995,205.27975860000151,54497.6053416
2022-11-29,11:57:03.000,333,11103026,-795,0,1669723022,13000.687876949996,205.37844641999982,54497.52848328
2022-11-29,11:57:04.000,333,11103046,-795,0,1669723023,13000.950593039997,205.60401858000114,54497.65425144
2022-11-29,11:57:05.000,333,11102966,-795,0,1669723024,13001.132473409998,205.8859837800046,54497.82194232
2022-11-29,11:57:06.000,333,11102974,-795,0,1669723025,13001.193100199998,206.005818990001,54497.86386504
2022-11-29,11:57:07.000,333,11102985,-795,0,1669723026,13001.246990679989,206.12565420000465,54497.8498908
2022-11-29,11:57:08.000,333,11102961,-795,0,1669723027,13001.294144849999,206.11155593999865,54497.87085216
2022-11-29,11:57:09.000,333,11103030,-795,0,1669723028,13001.253726989999,205.9705733400042,54497.79399384
2022-11-29,11:57:10.000,333,11102970,-795,0,1669723029,13001.334562709999,205.87893464999797,54497.94072336
2022-11-29,11:57:11.000,333,11103076,-795,0,1669723030,13001.287408539989,205.7943450899984,54498.03155592
2022-11-29,11:57:12.000,333,11103022,-795,0,1669723031,13001.246990679989,205.78024682999967,54498.10841424
2022-11-29,11:57:13.000,333,11103039,-795,0,1669723032,13001.193100199998,205.80844335000438,54498.03854304
2022-11-29,11:57:14.000,333,11103031,-795,0,1669723033,13001.071846619998,205.85073813000054,54498.052517280004
2022-11-29,11:57:15.000,333,11103028,-795,0,1669723034,13001.031428759998,205.97762247000355,54498.1992468
2022-11-29,11:57:16.000,333,11103023,-795,0,1669723035,13000.795657909992,206.09745767999993,54498.16431120001
2022-11-29,11:57:17.000,333,11103014,-795,0,1669723036,13000.633986469991,206.30188245000318,54498.13636272
2022-11-29,11:57:18.000,333,11103031,-795,0,1669723037,13000.60030492,206.64728982000088,54497.97565896001
2022-11-29,11:57:19.000,333,11103075,-795,0,1669723038,13000.708085879996,207.1689254400044,54497.96168472
2022-11-29,11:57:20.000,333,11103027,-795,0,1669723039,13000.937120419992,207.89498583000386,54498.10841424
2022-11-29,11:57:21.000,333,11103039,-795,0,1669723040,13001.34803532999,208.71268491000228,54498.22719528
2022-11-29,11:57:22.000,333,11103033,-795,0,1669723041,13001.55686094,209.14268183999957,54498.15732408
2022-11-29,11:57:23.000,333,11103001,-795,0,1669723042,13001.583806179995,209.30481182999938,54498.15732408
2022-11-29,11:57:24.000,333,11103004,-795,0,1669723043,13001.73200499999,209.4951383400039,54498.35995056001
2022-11-29,11:57:25.000,333,11103023,-795,0,1669723044,13001.866731199996,209.5938261600022,54498.46475736
2022-11-29,11:57:26.000,333,11103026,-795,0,1669723045,13001.967775849997,209.65726833000372,54498.49270584
2022-11-29,11:57:27.000,333,11102997,-795,0,1669723046,13001.7993681,209.69956310999987,54498.42982176001
2022-11-29,11:57:28.000,333,11103051,-795,0,1669723047,13001.73874131,209.66431746000308,54498.47174448
2022-11-29,11:57:29.000,333,11103007,-795,0,1669723048,13001.77915917,209.68546485000115,54498.47873160001
2022-11-29,11:57:30.000,333,11102988,-795,0,1669723049,13001.859994890001,209.83349658000225,54498.457770240006
2022-11-29,11:57:31.000,333,11103000,-795,0,1669723050,13001.987984779997,210.36923046000447,54498.52065432
2022-11-29,11:57:32.000,333,11102993,-795,0,1669723051,13002.324800279988,211.3490595300027,54498.47174448
2022-11-29,11:57:33.000,333,11103039,-795,0,1669723052,13002.823287219995,212.4346255499986,54498.443796
2022-11-29,11:57:34.000,333,11103023,-795,0,1669723053,13003.463236670003,213.06904724999913,54498.59052552
2022-11-29,11:57:35.000,333,11103055,-795,0,1669723054,13004.05603195,213.44265114000154,54498.91892016
2022-11-29,11:57:36.000,333,11103025,-795,0,1669723055,13004.493892099992,213.90084459000354,54498.99577848
2022-11-29,11:57:37.000,333,11103034,-795,0,1669723056,13005.302249299995,214.88067366000178,54498.960842880006
2022-11-29,11:57:38.000,333,11103049,-795,0,1669723057,13006.42721306999,215.78296229999978,54498.95385576001
2022-11-29,11:57:39.000,333,11103005,-795,0,1669723058,13006.918963700002,215.9450922899996,54499.13552088
2022-11-29,11:57:40.000,333,11103022,-795,0,1669723059,13006.743819639996,215.43050580000272,54499.11455952
2022-11-29,11:57:41.000,333,11103011,-795,0,1669723060,13006.299223179994,214.6973962800039,54499.128533760006
2022-11-29,11:57:42.000,333,11103043,-795,0,1669723061,13005.928726129998,213.90084459000354,54499.19840496001
2022-11-29,11:57:43.000,333,11103020,-795,0,1669723062,13005.383085019996,213.17478420000407,54499.10058528001
2022-11-29,11:57:44.000,333,11102977,-795,0,1669723063,13004.978906419994,212.45577294000395,54499.107572400004
2022-11-29,11:57:45.000,333,11103043,-795,0,1669723064,13004.514101029992,211.87069514999894,54499.107572400004
2022-11-29,11:57:46.000,333,11103031,-795,0,1669723065,13004.062768259995,211.39135430999886,54499.17045648001
2022-11-29,11:57:47.000,333,11103044,-795,0,1669723066,13003.483445600003,211.13053650000074,54499.079623920006
2022-11-29,11:57:48.000,333,11102947,-795,0,1669723067,13003.153366409992,211.14463475999946,54498.93289440001
2022-11-29,11:57:49.000,333,11103011,-795,0,1669723068,13003.348719399997,211.8072529800047,54498.8979588
2022-11-29,11:57:50.000,333,11103044,-795,0,1669723069,13004.05603195,212.56150989000162,54498.92590728
2022-11-29,11:57:51.000,333,11103058,-795,0,1669723070,13004.581464130002,212.808229440001,54499.247314800006
2022-11-29,11:57:52.000,333,11103030,-795,0,1669723071,13004.776817119993,212.65314858000056,54499.442954160004
2022-11-29,11:57:53.000,333,11103027,-795,0,1669723072,13004.837443909993,212.34298685999966,54499.5966708
2022-11-29,11:57:54.000,333,11102985,-795,0,1669723073,13004.871125459998,211.88479340999766,54499.67352912001
2022-11-29,11:57:55.000,333,11103011,-795,0,1669723074,13004.790289739998,211.40545257000485,54499.63859352
2022-11-29,11:57:56.000,333,11102946,-795,0,1669723075,13004.722926639988,211.11643824000203,54499.81327152
2022-11-29,11:57:57.000,333,11103008,-795,0,1669723076,13004.662299850002,210.99660302999837,54499.88314272
2022-11-29,11:57:58.000,333,11103023,-795,0,1669723077,13004.628618299997,211.06004519999988,54499.97397528
2022-11-29,11:57:59.000,333,11102999,-795,0,1669723078,13004.722926639988,211.13053650000074,54500.00192376
2022-11-29,11:58:00.000,333,11103008,-795,0,1669723079,13004.702717710003,211.13053650000074,54500.00192376
2022-11-29,11:58:01.000,333,11103034,-795,0,1669723080,13004.877861769994,210.9543082500022,54500.15564040001
2022-11-29,11:58:02.000,333,11103062,-795,0,1669723081,13004.96543379999,210.73578522000025,54500.183588880005
2022-11-29,11:58:03.000,333,11102987,-795,0,1669723082,13005.16752309999,210.876767820002,54500.07179496
2022-11-29,11:58:04.000,333,11102984,-755,0,1669723083,13005.672746349992,211.66627038000297,54500.015898000005
2022-11-29,11:58:05.000,333,11102929,-795,0,1669723084,13006.60909343999,212.57560815000033,54499.85519424
2022-11-29,11:58:06.000,333,11103026,-795,0,1669723085,13007.228833959998,213.04789986000105,54499.83423288
2022-11-29,11:58:07.000,333,11103031,-795,0,1669723086,13007.215361339993,213.0056050800049,54499.82025864001
2022-11-29,11:58:08.000,333,11103037,-795,0,1669723087,13006.905491079997,212.76593466000486,54499.77134880001
2022-11-29,11:58:09.000,333,11103026,-795,0,1669723088,13006.48783985999,212.56855902000098,54499.82025864001
2022-11-29,11:58:10.000,333,11103020,-795,0,1669723089,13006.070188639998,212.78003292000358,54499.60365792001
2022-11-29,11:58:11.000,333,11102974,-795,0,1669723090,13006.151024359999,213.11134203000256,54500.03685936001
2022-11-29,11:58:12.000,333,11103014,-795,0,1669723091,13006.144288049989,213.5483880899992,54499.75737456
2022-11-29,11:58:13.000,333,11103038,-795,0,1669723092,13006.48783985999,213.86559893999947,54500.10673056001
2022-11-29,11:58:14.000,333,11102958,-795,0,1669723093,13006.797710120001,213.96428675999778,54500.28839568
2022-11-29,11:58:15.000,333,11102992,-795,0,1669723094,13007.168207169998,213.88674633000483,54500.52595776
2022-11-29,11:58:16.000,333,11103016,-795,0,1669723095,13007.302933369989,213.56953548000456,54500.72858424001
2022-11-29,11:58:17.000,333,11103032,-795,0,1669723096,13007.40397801999,213.17478420000407,54500.8194168
2022-11-29,11:58:18.000,333,11103023,-795,0,1669723097,13007.61280363,212.92101551999804,54500.79845544001
2022-11-29,11:58:19.000,333,11103061,-795,0,1669723098,13007.73405721,212.98445768999954,54501.05697888
2022-11-29,11:58:20.000,333,11102972,-795,0,1669723099,13007.761002449995,213.06199811999977,54501.00806904
2022-11-29,11:58:21.000,333,11103064,-795,0,1669723100,13007.83510186,212.9421629100034,54500.96614632001
2022-11-29,11:58:22.000,333,11103025,-795,0,1669723101,13007.74752982999,212.7447872699995,54501.00108192
2022-11-29,11:58:23.000,333,11102997,-795,0,1669723102,13007.538704219995,212.5967555399984,54500.92422360001
2022-11-29,11:58:24.000,333,11103000,-795,0,1669723103,13007.410714329999,212.46987120000267,54500.72858424001
2022-11-29,11:58:25.000,333,11103028,-795,0,1669723104,13007.82836554999,212.46987120000267,54501.04300464001
2022-11-29,11:58:26.000,333,11103024,-795,0,1669723105,13008.293170939993,212.63200119000248,54500.86832664
2022-11-29,11:58:27.000,333,11103016,-795,0,1669723106,13008.74450370999,212.52626424000482,54501.00108192
2022-11-29,11:58:28.000,333,11102948,-795,0,1669723107,13008.78492156999,212.4487238100046,54501.0989016
2022-11-29,11:58:29.000,333,11102991,-795,0,1669723108,13008.94659300999,212.25839730000007,54501.00806904
2022-11-29,11:58:30.000,333,11103048,-795,0,1669723109,13009.175627550001,212.1526603500024,54501.09191448001
2022-11-29,11:58:31.000,333,11103031,-795,0,1669723110,13009.451816259992,211.9411864499998,54501.19672128
2022-11-29,11:58:32.000,333,11103018,-795,0,1669723111,13009.613487699993,211.82135124000342,54501.25261824001
2022-11-29,11:58:33.000,333,11103062,-795,0,1669723112,13009.600015079988,211.72971255000448,54501.35043792001
2022-11-29,11:58:34.000,333,11102987,-795,0,1669723113,13009.438343640002,211.5323369100006,54501.413322
2022-11-29,11:58:35.000,333,11103024,-795,0,1669723114,13009.606751389998,211.36315779000142,54501.56703864001
2022-11-29,11:58:36.000,333,11102992,-795,0,1669723115,13009.754950209994,211.5464351699993,54501.979278720006
2022-11-29,11:58:37.000,333,11103016,-795,0,1669723116,13009.788631759999,212.11036556999898,54502.16793096001
2022-11-29,11:58:38.000,333,11103033,-795,0,1669723117,13009.741477589989,212.44167467999796,54502.412480160005
2022-11-29,11:58:39.000,333,11103044,-795,0,1669723118,13009.90314902999,212.40642903000116,54502.531261200005
2022-11-29,11:58:40.000,333,11103020,-795,0,1669723119,13010.1523925,212.3006920800035,54502.67799072
2022-11-29,11:58:41.000,333,11103038,-795,0,1669723120,13010.698033610002,212.10331643999962,54502.93651416001
2022-11-29,11:58:42.000,333,11103020,-795,0,1669723121,13011.34471936999,212.03282513999875,54503.35574136
2022-11-29,11:58:43.000,333,11103035,-795,0,1669723122,13011.843206309997,211.86364601999958,54503.55138072
2022-11-29,11:58:44.000,333,11103021,-795,0,1669723123,13011.930778339993,211.62397559999954,54503.921698080005
2022-11-29,11:58:45.000,333,11103028,-795,0,1669723124,13011.924042029998,211.51823865000188,54504.12432456
2022-11-29,11:58:46.000,333,11103007,-795,0,1669723125,13011.607435459991,211.3490595300027,54504.3129768
2022-11-29,11:58:47.000,333,11103075,-795,0,1669723126,13011.29082889,211.25742084000376,54504.35489952
2022-11-29,11:58:48.000,333,11102994,-795,0,1669723127,13010.947277079998,211.13053650000074,54504.56451312001
2022-11-29,11:58:49.000,333,11103071,-795,0,1669723128,13010.549834789992,211.320863009998,54504.69028128
2022-11-29,11:58:50.000,333,11103015,-795,0,1669723129,13010.22649190999,211.37020692000078,54504.75316536001
2022-11-29,11:58:51.000,333,11102986,-795,0,1669723130,13010.01092999,211.21512606000033,54504.94880472001
2022-11-29,11:58:52.000,333,11103055,-795,0,1669723131,13009.795368069994,210.91201346999878,54504.94880472001
2022-11-29,11:58:53.000,333,11103023,-795,0,1669723132,13009.640432939988,210.545458710003,54504.7671396
2022-11-29,11:58:54.000,333,11103012,-795,0,1669723133,13009.519179360002,210.2987391600036,54504.78810096
2022-11-29,11:58:55.000,333,11103032,-795,0,1669723134,13009.303617439997,210.09431439000036,54504.84399792
2022-11-29,11:58:56.000,333,11103012,-795,0,1669723135,13008.94659300999,210.03792134999821,54504.85098504001
2022-11-29,11:58:57.000,333,11103042,-795,0,1669723136,13008.76471263999,210.1366091700038,54504.70425552001
2022-11-29,11:58:58.000,333,11103049,-795,0,1669723137,13008.818603119995,210.31988655000168,54504.60643584001
2022-11-29,11:58:59.000,333,11103052,-795,0,1669723138,13009.108264449991,210.70053957000346,54504.71822976
2022-11-29,11:59:00.000,333,11102998,-795,0,1669723139,13009.397925780002,210.98250476999965,54504.66931992
2022-11-29,11:59:01.000,333,11103000,-795,0,1669723140,13009.593278769993,211.2010278000016,54504.61342296001
2022-11-29,11:59:02.000,333,11103020,-795,0,1669723141,13009.647169249998,211.447747350001,54504.6273972
2022-11-29,11:59:03.000,333,11102992,-795,0,1669723142,13009.680850799989,211.70856515999913,54504.46669344001
2022-11-29,11:59:04.000,333,11102977,-795,0,1669723143,13009.472025189993,211.76495820000127,54504.50162904
2022-11-29,11:59:05.000,333,11103015,-795,0,1669723144,13009.357507920002,211.82840037000278,54504.57848736
2022-11-29,11:59:06.000,333,11103013,-795,0,1669723145,13009.081319209996,211.8072529800047,54504.53656464001
2022-11-29,11:59:07.000,333,11103012,-795,0,1669723146,13008.737767399994,211.67331951000233,54504.557526
2022-11-29,11:59:08.000,333,11102991,-795,0,1669723147,13008.481787619989,211.46184560999973,54504.34791240001
2022-11-29,11:59:09.000,333,11103057,-795,0,1669723148,13008.198862600002,211.2856173600012,54504.11733744
2022-11-29,11:59:10.000,333,11102957,-795,0,1669723149,13008.010245919992,210.9543082500022,54504.040479120005
2022-11-29,11:59:11.000,333,11102992,-795,0,1669723150,13007.87551972,211.02479955000308,54503.9286852
2022-11-29,11:59:12.000,333,11103016,-795,0,1669723151,13007.862047099996,211.7931547199987,54503.74702008001
2022-11-29,11:59:13.000,333,11103034,-795,0,1669723152,13007.81489293,212.34298685999966,54503.34176712001
2022-11-29,11:59:14.000,333,11103026,-795,0,1669723153,13007.60606731999,212.4628220700033,54503.034333840005
2022-11-29,11:59:15.000,333,11103019,-795,0,1669723154,13007.363560159989,212.42052728999988,54502.82472024
2022-11-29,11:59:16.000,333,11103034,-795,0,1669723155,13007.181679789988,212.23020078000263,54502.51029984
2022-11-29,11:59:17.000,333,11103012,-795,0,1669723156,13007.114316689993,212.0539725300041,54502.22382792
2022-11-29,11:59:18.000,333,11103031,-795,0,1669723157,13007.235570269993,211.77200733000063,54502.15395672
2022-11-29,11:59:19.000,333,11102991,-795,0,1669723158,13007.222097649988,211.4336490900023,54501.88145904001
2022-11-29,11:59:20.000,333,11103062,-795,0,1669723159,13007.282724439989,211.14463475999946,54501.81857496
2022-11-29,11:59:21.000,333,11103006,-795,0,1669723160,13007.383769089989,210.78512913000304,54501.93036888001
2022-11-29,11:59:22.000,333,11103025,-795,0,1669723161,13007.44439587999,210.41857437,54501.88145904001
2022-11-29,11:59:23.000,333,11103074,-795,0,1669723162,13007.48481373999,210.1366091700038,54501.71376816001
2022-11-29,11:59:24.000,333,11103045,-795,0,1669723163,13007.599331009995,209.88284048999776,54501.71376816001
2022-11-29,11:59:25.000,333,11102999,-795,0,1669723164,13007.5925947,209.7136613699986,54501.42729624001
2022-11-29,11:59:26.000,333,11103014,-795,0,1669723165,13007.862047099996,209.55153137999878,54501.67184544
2022-11-29,11:59:27.000,333,11103024,-795,0,1669723166,13007.848574479991,209.5797279000035,54501.43428336
2022-11-29,11:59:28.000,333,11102976,-795,0,1669723167,13007.841838169996,209.5938261600022,54501.25960536001
2022-11-29,11:59:29.000,333,11103033,-795,0,1669723168,13007.936146510001,209.5938261600022,54501.39934776001
2022-11-29,11:59:30.000,333,11103046,-795,0,1669723169,13008.158444740002,209.56562964000477,54501.56005152
2022-11-29,11:59:31.000,333,11103025,-795,0,1669723170,13008.333588799993,209.67136659000244,54501.525115920005
2022-11-29,11:59:32.000,333,11103034,-795,0,1669723171,13008.677140609994,210.29169003000425,54501.413322
2022-11-29,11:59:33.000,333,11103003,-795,0,1669723172,13009.269935889992,211.12348737000138,54501.06396600001
2022-11-29,11:59:34.000,333,11103023,-795,0,1669723173,13009.835785929994,211.68741777000105,54500.96614632001
2022-11-29,11:59:35.000,333,11103038,-795,0,1669723174,13010.19281036,211.57463169000403,54500.9591592
2022-11-29,11:59:36.000,333,11102984,-795,0,1669723175,13010.300591319996,211.2856173600012,54500.94518496001
2022-11-29,11:59:37.000,333,11103008,-795,0,1669723176,13010.22649190999,211.06004519999988,54500.74954560001
2022-11-29,11:59:38.000,333,11103007,-795,0,1669723177,13010.25343715,210.63709740000195,54500.69364864
2022-11-29,11:59:39.000,333,11103046,-795,0,1669723178,13010.24670083999,210.24939525000082,54500.8194168
2022-11-29,11:59:40.000,333,11102960,-795,0,1669723179,13010.219755599996,209.960380919998,54500.82640392001
2022-11-29,11:59:41.000,333,11103019,-795,0,1669723180,13010.098502019995,209.74890702000266,54500.784481200004
2022-11-29,11:59:42.000,333,11102976,-795,0,1669723181,13010.10523832999,209.60087529000157,54500.70762288001
2022-11-29,11:59:43.000,333,11103035,-795,0,1669723182,13010.13218357,209.629071809999,54500.66570016
2022-11-29,11:59:44.000,333,11103012,-795,0,1669723183,13010.06482046999,209.83349658000225,54500.63076456001
2022-11-29,11:59:45.000,333,11103016,-795,0,1669723184,13010.00419367999,209.8405457100016,54500.59582896
2022-11-29,11:59:46.000,333,11103117,-795,0,1669723185,13009.94356688999,209.65021920000436,54500.686661520005
2022-11-29,11:59:47.000,333,11102988,-795,0,1669723186,13009.829049619999,209.65726833000372,54500.69364864
2022-11-29,11:59:48.000,333,11102978,-795,0,1669723187,13009.855994859994,209.63612093999836,54500.51198352001
2022-11-29,11:59:49.000,333,11103027,-795,0,1669723188,13009.835785929994,209.77005441000074,54500.4351252
2022-11-29,11:59:50.000,333,11103055,-795,0,1669723189,13009.98398474999,210.0238230899995,54500.232498720005
2022-11-29,11:59:51.000,333,11103069,-795,0,1669723190,13010.27364608,210.46086915000342,54500.19756312
2022-11-29,11:59:52.000,333,11103103,-795,0,1669723191,13010.866441359998,210.75693260999833,54500.22551160001
2022-11-29,11:59:53.000,333,11103023,-795,0,1669723192,13011.22346578999,210.7639817399977,54500.04384648
2022-11-29,11:59:54.000,333,11103014,-795,0,1669723193,13011.30430150999,210.46791828000278,54499.96000104001
2022-11-29,11:59:55.000,333,11102988,-795,0,1669723194,13011.20999317,210.00267570000142,54499.95301392
2022-11-29,11:59:56.000,333,11103003,-795,0,1669723195,13010.974222319994,209.4951383400039,54499.82724576
2022-11-29,11:59:57.000,333,11103056,-795,0,1669723196,13010.819287189988,209.1003870600034,54499.69449048
2022-11-29,11:59:58.000,333,11103016,-795,0,1669723197,13010.630670509992,208.79727447000187,54499.60365792001
2022-11-29,11:59:59.000,333,11103032,-795,0,1669723198,13010.596988960002,208.65629187000013,54499.54077384
2022-11-29,12:00:00.000,333,11103029,-795,0,1669723199,13010.576780030002,208.60694796000462,54499.442954160004
2022-11-29,12:00:01.000,333,11103084,-795,0,1669723200,13010.792341949993,208.59989882999798,54499.64558064
2022-11-29,12:00:02.000,333,11103066,-795,0,1669723201,13010.792341949993,208.40957232000073,54499.48487688001
2022-11-29,12:00:03.000,333,11103006,-795,0,1669723202,13010.731715159993,208.3320318900005,54499.43596704001
2022-11-29,12:00:04.000,333,11103044,-795,0,1669723203,13010.879913979988,208.268589719999,54499.582696560006
2022-11-29,12:00:05.000,333,11103001,-795,0,1669723204,13011.257147339995,208.5153092699984,54499.47090264
2022-11-29,12:00:06.000,333,11103031,-795,0,1669723205,13011.580490219996,208.6421936100014,54499.512825360005
2022-11-29,12:00:07.000,333,11103000,-795,0,1669723206,13011.769106899992,208.71268491000228,54499.35910872
2022-11-29,12:00:08.000,333,11103038,-795,0,1669723207,13011.829733689992,208.43776883999817,54499.33116024
2022-11-29,12:00:09.000,333,11103039,-795,0,1669723208,13011.769106899992,208.1205579899979,54499.35910872
2022-11-29,12:00:10.000,333,11103014,-795,0,1669723209,13011.600699149996,207.8597401799998,54499.49885112
2022-11-29,12:00:11.000,333,11102993,-795,0,1669723210,13011.38513722999,207.69761018999998,54499.45692840001
2022-11-29,12:00:12.000,333,11103017,-795,0,1669723211,13011.236938409995,207.53548020000017,54499.442954160004
2022-11-29,12:00:13.000,333,11103006,-795,0,1669723212,13011.22346578999,207.4649888999993,54499.247314800006
2022-11-29,12:00:14.000,333,11102996,-795,0,1669723213,13011.28409257999,207.6764628000019,54499.25430192
2022-11-29,12:00:15.000,333,11103034,-795,0,1669723214,13011.29082889,207.7258067100047,54499.33814736001
2022-11-29,12:00:16.000,333,11103026,-795,0,1669723215,13011.216729479995,207.71875757999806,54499.47788976
2022-11-29,12:00:17.000,333,11103013,-795,0,1669723216,13011.176311619995,207.62006975999975,54499.47090264
2022-11-29,12:00:18.000,333,11103050,-795,0,1669723217,13011.236938409995,207.6764628000019,54499.53378672001
2022-11-29,12:00:19.000,333,11103059,-795,0,1669723218,13011.317774129995,207.70465931999934,54499.65955488
2022-11-29,12:00:20.000,333,11103002,-795,0,1669723219,13011.499654499996,207.81039627000428,54499.71545184
2022-11-29,12:00:21.000,333,11103004,-795,0,1669723220,13012.085713469998,208.30383537000307,54499.610645040004
2022-11-29,12:00:22.000,333,11103017,-795,0,1669723221,13012.826707569991,208.7761270800038,54499.63859352
2022-11-29,12:00:23.000,333,11103018,-795,0,1669723222,13013.136577830002,208.71268491000228,54499.561735200004
2022-11-29,12:00:24.000,333,11102969,-795,0,1669723223,13013.176995690003,208.42367057999945,54499.58968368
2022-11-29,12:00:25.000,333,11103009,-795,0,1669723224,13012.873861740001,207.9231823500013,54499.70846472
2022-11-29,12:00:26.000,333,11103023,-795,0,1669723225,13012.193494429994,207.3310554300042,54499.51981248
2022-11-29,12:00:27.000,333,11103023,-795,0,1669723226,13011.580490219996,206.7248302500011,54499.897116960004
2022-11-29,12:00:28.000,333,11102989,-795,0,1669723227,13010.873177669993,206.32302984000125,54499.63859352
2022-11-29,12:00:29.000,333,11103011,-795,0,1669723228,13010.320800249996,206.03401550999843,54499.68750336
2022-11-29,12:00:30.000,333,11103004,-795,0,1669723229,13009.600015079988,205.75205031000223,54499.36609584001
2022-11-29,12:00:31.000,333,11103059,-795,0,1669723230,13009.040901349996,205.56877293000434,54499.68750336
2022-11-29,12:00:32.000,333,11103006,-795,0,1669723231,13008.427897139998,205.37139729000046,54499.58968368
2022-11-29,12:00:33.000,333,11102979,-795,0,1669723232,13007.68690303999,205.10353035000298,54499.32417312
2022-11-29,12:00:34.000,333,11102992,-795,0,1669723233,13007.127789309998,204.8709090600023,54499.28923752001
2022-11-29,12:00:35.000,333,11103003,-795,0,1669723234,13006.689929159991,204.758122979998,54499.23334056
2022-11-29,12:00:36.000,333,11103004,-795,0,1669723235,13006.43394938,204.76517211000464,54498.98180424001
2022-11-29,12:00:37.000,333,11103015,-795,0,1669723236,13006.3126958,204.75107384999865,54498.69533232001
2022-11-29,12:00:38.000,333,11103014,-795,0,1669723237,13006.218387459994,204.44091212999774,54498.457770240006
2022-11-29,12:00:39.000,333,11103028,-795,0,1669723238,13005.928726129998,204.02501345999917,54498.11540136001
2022-11-29,12:00:40.000,333,11102984,-795,0,1669723239,13005.551492769991,203.6725569600021,54498.01059456
2022-11-29,12:00:41.000,333,11103049,-795,0,1669723240,13005.30898560999,203.24960916000418,54498.01059456
2022-11-29,12:00:42.000,333,11103012,-795,0,1669723241,13004.817234979993,202.7702683200041,54497.85687792001
2022-11-29,12:00:43.000,333,11102945,-795,0,1669723242,13004.264857559996,202.23453444000188,54497.570406000006
2022-11-29,12:00:44.000,333,11103064,-795,0,1669723243,13003.672062279998,201.86093054999947,54497.500534800005
2022-11-29,12:00:45.000,333,11103012,-795,0,1669723244,13003.160102720001,201.62126012999943,54497.33983104
2022-11-29,12:00:46.000,333,11102989,-795,0,1669723245,13002.641406849994,201.51552318000176,54497.20008864
2022-11-29,12:00:47.000,333,11102994,-795,0,1669723246,13002.075556809992,201.52962144000048,54496.96252656
2022-11-29,12:00:48.000,333,11103034,-795,0,1669723247,13001.67137820999,201.45913013999962,54496.87169400001
2022-11-29,12:00:49.000,333,11103048,-795,0,1669723248,13001.38845318999,201.52962144000048,54496.85771976
2022-11-29,12:00:50.000,333,11103026,-795,0,1669723249,13001.186363889989,201.5437196999992,54496.63413192001
2022-11-29,12:00:51.000,333,11103019,-795,0,1669723250,13001.071846619998,201.3956879699981,54496.6271448
2022-11-29,12:00:52.000,333,11103011,-795,0,1669723251,13000.836075769992,201.17011581000406,54496.55028648
2022-11-29,12:00:53.000,333,11103037,-795,0,1669723252,13000.47905134,201.43093362000218,54496.13105928001
2022-11-29,12:00:54.000,333,11103026,-795,0,1669723253,13000.43863348,201.87502880999818,54496.17996912001
2022-11-29,12:00:55.000,333,11103036,-795,0,1669723254,13000.162444769994,202.07945358000143,54496.09612368
2022-11-29,12:00:56.000,333,11103015,-795,0,1669723255,12999.845838200003,201.88207794000482,54496.040226720004
2022-11-29,12:00:57.000,333,11103038,-795,0,1669723256,12999.448395909996,201.51552318000176,54495.81663888001
2022-11-29,12:00:58.000,333,11103081,-795,0,1669723257,12999.165470889995,201.0150349500036,54495.64196088
2022-11-29,12:00:59.000,333,11103012,-795,0,1669723258,12998.855600629999,200.57093976000033,54495.60003816001
2022-11-29,12:01:00.000,333,11102979,-795,0,1669723259,12998.538994059993,200.0845497900009,54495.390424560006
2022-11-29,12:01:01.000,333,11103036,-795,0,1669723260,12998.323432140001,199.63340546999825,54495.17382384001
2022-11-29,12:01:02.000,333,11103019,-795,0,1669723261,12998.256069039991,199.3443911400027,54495.04805568001
2022-11-29,12:01:03.000,333,11102999,-795,0,1669723262,12998.134815459991,199.1611137600048,54494.78953224001
2022-11-29,12:01:04.000,333,11103019,-795,0,1669723263,12998.067452359996,199.0483276800005,54494.649789840005
2022-11-29,12:01:05.000,333,11103032,-795,0,1669723264,12997.946198779995,199.0694750699986,54494.69171256001
2022-11-29,12:01:06.000,333,11103030,-795,0,1669723265,12997.663273759994,199.01308203000372,54494.482098960005
2022-11-29,12:01:07.000,333,11103049,-795,0,1669723266,12997.373612429998,198.76636248000432,54494.251524
2022-11-29,12:01:08.000,333,11103002,-795,0,1669723267,12997.117632649992,198.56898684000043,54493.881206640006
2022-11-29,12:01:09.000,333,11103030,-795,0,1669723268,12996.908807039996,198.42095510999934,54493.74845136
2022-11-29,12:01:10.000,333,11103001,-795,0,1669723269,12996.686508809995,198.06144948000292,54493.6226832
2022-11-29,12:01:11.000,333,11102993,-795,0,1669723270,12996.55851892,197.82177906000288,54493.58076048
2022-11-29,12:01:12.000,333,11102999,-795,0,1669723271,12996.423792719994,197.84292645000096,54493.43403096
2022-11-29,12:01:13.000,333,11102977,-795,0,1669723272,12996.417056409999,197.85702470999968,54493.2733272
2022-11-29,12:01:14.000,333,11103018,-795,0,1669723273,12996.302539139993,197.84997558000032,54493.15454616001
2022-11-29,12:01:15.000,333,11103029,-795,0,1669723274,12996.188021870003,197.79358253999817,54493.11961056
2022-11-29,12:01:16.000,333,11102989,-795,0,1669723275,12996.073504599997,197.61030516000028,54492.97986816
2022-11-29,12:01:17.000,333,11103007,-795,0,1669723276,12995.958987329992,197.34948735000216,54492.84711288001
2022-11-29,12:01:18.000,333,11103059,-795,0,1669723277,12995.70300755,197.32129083000473,54492.7143576
2022-11-29,12:01:19.000,333,11102997,-795,0,1669723278,12995.62217183,197.41997865000303,54492.61653792
2022-11-29,12:01:20.000,333,11102991,-795,0,1669723279,12995.35945574,197.63145254999836,54492.4348728
2022-11-29,12:01:21.000,333,11103046,-795,0,1669723280,12995.258411089999,197.69489471999987,54492.60256368
2022-11-29,12:01:22.000,333,11103059,-795,0,1669723281,12994.995694999998,197.72309124000458,54492.49775688
2022-11-29,12:01:23.000,333,11103022,-795,0,1669723282,12994.739715219992,197.71604210999794,54492.44185992001
2022-11-29,12:01:24.000,333,11103010,-795,0,1669723283,12994.369218169995,197.53276473000005,54492.36500160001
2022-11-29,12:01:25.000,333,11103039,-795,0,1669723284,12993.810104439988,197.36358561000088,54492.28115616
2022-11-29,12:01:26.000,333,11103008,-795,0,1669723285,12993.277935949991,197.1944064900017,54492.1903236
2022-11-29,12:01:27.000,333,11103018,-795,0,1669723286,12992.624513879993,197.01112911000382,54492.00167136
2022-11-29,12:01:28.000,333,11103039,-795,0,1669723287,12992.206862660001,196.92653955000424,54491.88289032
2022-11-29,12:01:29.000,333,11103025,-795,0,1669723288,12991.88351978,196.94063781000295,54491.90385168
2022-11-29,12:01:30.000,333,11103086,-795,0,1669723289,12991.600594759999,196.83490085999802,54491.82699336
2022-11-29,12:01:31.000,333,11103036,-795,0,1669723290,12991.337878669998,196.46129697000288,54491.77109640001
2022-11-29,12:01:32.000,333,11102974,-795,0,1669723291,12990.980854239991,196.0313000399983,54491.61039264
2022-11-29,12:01:33.000,333,11103003,-795,0,1669723292,12990.66424767,195.49556616000336,54491.344882080004
2022-11-29,12:01:34.000,333,11103012,-795,0,1669723293,12990.260069069998,195.1149131400016,54491.23308816
2022-11-29,12:01:35.000,333,11103011,-795,0,1669723294,12989.909780950002,194.95983228000114,54491.247062400005
2022-11-29,12:01:36.000,333,11103019,-795,0,1669723295,12989.532547589995,195.04442184000072,54491.128281360005
2022-11-29,12:01:37.000,333,11103028,-795,0,1669723296,12989.26309519,195.00212706000457,54490.85578368001
2022-11-29,12:01:38.000,333,11103014,-795,0,1669723297,12989.182259469999,194.83294793999812,54490.66014432
2022-11-29,12:01:39.000,333,11102987,-795,0,1669723298,12989.061005889998,194.57917925999936,54490.47847920001
2022-11-29,12:01:40.000,333,11103023,-795,0,1669723299,12988.845443969993,194.3113123200019,54490.43655648
2022-11-29,12:01:41.000,333,11103009,-795,0,1669723300,12988.582727879992,194.09278928999993,54490.31078832001
2022-11-29,12:01:42.000,333,11103017,-795,0,1669723301,12988.32001178999,194.05754364000313,54490.10816184
2022-11-29,12:01:43.000,333,11103083,-795,0,1669723302,12988.07750462999,194.19852624000487,54489.97540656001
2022-11-29,12:01:44.000,333,11103024,-795,0,1669723303,12987.848470089993,194.25491927999974,54489.80072856001
2022-11-29,12:01:45.000,333,11103042,-795,0,1669723304,12987.619435549997,193.9518066899982,54489.94745808001
2022-11-29,12:01:46.000,333,11103038,-795,0,1669723305,12987.309565290001,193.50066237000283,54489.856625520006
2022-11-29,12:01:47.000,333,11103050,-795,0,1669723306,12986.91885930999,192.97902674999932,54489.71688312
2022-11-29,12:01:48.000,333,11103005,-795,0,1669723307,12986.319327719997,192.7182089400012,54489.40944984
2022-11-29,12:01:49.000,333,11103015,-795,0,1669723308,12985.78715923,193.0636163099989,54489.36752712
2022-11-29,12:01:50.000,333,11103029,-795,0,1669723309,12985.416662179989,193.99410147000162,54489.21381048
2022-11-29,12:01:51.000,333,11103033,-795,0,1669723310,12985.241518119998,194.69901447000302,54488.9063772
2022-11-29,12:01:52.000,333,11103010,-795,0,1669723311,12985.052901440002,194.9316357600037,54488.780609040004
2022-11-29,12:01:53.000,333,11103026,-795,0,1669723312,12984.72282224999,194.81180055000004,54488.55003408
2022-11-29,12:01:54.000,333,11103019,-795,0,1669723313,12984.40621568,194.48049144000106,54488.43125304
2022-11-29,12:01:55.000,333,11103026,-795,0,1669723314,12983.968355529993,194.02229798999906,54488.43824016001
2022-11-29,12:01:56.000,333,11103049,-795,0,1669723315,12983.42945073,193.5852519300024,54488.277536400004
2022-11-29,12:01:57.000,333,11102962,-795,0,1669723316,12982.964645339998,193.19050065000192,54488.12381976001
2022-11-29,12:01:58.000,333,11102998,-795,0,1669723317,12982.580675669997,193.2609919500028,54487.8583092
2022-11-29,12:01:59.000,333,11103004,-795,0,1669723318,12982.257332789995,193.4231219400026,54487.80939936
2022-11-29,12:02:00.000,333,11103010,-795,0,1669723319,12981.94072621999,193.3949254199979,54487.80241224
2022-11-29,12:02:01.000,333,11103024,-795,0,1669723320,12981.610647029993,193.12000935000106,54487.844334960006
2022-11-29,12:02:02.000,333,11102989,-795,0,1669723321,12981.15257795,192.82394588999887,54487.70459256
2022-11-29,12:02:03.000,333,11102997,-795,0,1669723322,12980.82249875999,192.49263677999988,54487.52292744
2022-11-29,12:02:04.000,333,11103023,-795,0,1669723323,12980.654091009994,192.37985070000286,54487.557863040005
2022-11-29,12:02:05.000,333,11103048,-795,0,1669723324,12980.593464219994,192.13313115000346,54487.62074712001
2022-11-29,12:02:06.000,333,11103020,-795,0,1669723325,12980.330748129993,191.92165725000086,54487.508953200006
2022-11-29,12:02:07.000,333,11103040,-795,0,1669723326,12980.061295729996,191.75952726000105,54487.34824944
2022-11-29,12:02:08.000,333,11103072,-795,0,1669723327,12979.737952849995,191.67493770000146,54487.28536536001
2022-11-29,12:02:09.000,333,11103067,-795,0,1669723328,12979.347246869998,191.43526728000143,54487.0198548
2022-11-29,12:02:10.000,333,11103017,-795,0,1669723329,12979.057585540002,191.08281078000437,54487.36222368001
2022-11-29,12:02:11.000,333,11103027,-795,0,1669723330,12978.60625276999,190.87838601000112,54487.20151992
2022-11-29,12:02:12.000,333,11102974,-795,0,1669723331,12978.222283099989,191.47051292999822,54486.99190632
2022-11-29,12:02:13.000,333,11103041,-795,0,1669723332,12978.168392619998,192.06968898000196,54486.68447304
2022-11-29,12:02:14.000,333,11103040,-795,0,1669723333,12978.013457489993,192.2459172300005,54486.53774352
2022-11-29,12:02:15.000,333,11103030,-795,0,1669723334,12977.723796159997,192.08378724000067,54486.46787232
2022-11-29,12:02:16.000,333,11103044,-795,0,1669723335,12977.24551814999,191.90050986000278,54486.35607840001
2022-11-29,12:02:17.000,333,11103006,-795,0,1669723336,12976.794185379993,191.59739727000124,54486.12550344
2022-11-29,12:02:18.000,333,11103101,-795,0,1669723337,12976.491051429992,191.36477598000056,54485.99274816001
2022-11-29,12:02:19.000,333,11103057,-795,0,1669723338,12976.282225819996,191.11805643000116,54486.02768376
2022-11-29,12:02:20.000,333,11102982,-795,0,1669723339,12975.91172877,190.91363165999792,54485.880954240005
2022-11-29,12:02:21.000,333,11103025,-795,0,1669723340,12975.588385889998,190.69510863000323,54485.77614744001
2022-11-29,12:02:22.000,333,11103036,-795,0,1669723341,12975.204416219996,190.51183124999807,54485.6224308
2022-11-29,12:02:23.000,333,11103023,-795,0,1669723342,12974.631829869999,190.4060943000004,54485.4826884
2022-11-29,12:02:24.000,333,11103031,-795,0,1669723343,12974.187233409997,190.32855387000018,54485.24512632
2022-11-29,12:02:25.000,333,11103029,-795,0,1669723344,12973.89757208,190.159374750001,54485.11935816
2022-11-29,12:02:26.000,333,11102989,-795,0,1669723345,12973.61464706,189.96904824000376,54485.07044832
2022-11-29,12:02:27.000,333,11102978,-795,0,1669723346,12973.358667279994,189.89150781000353,54484.972628640004
2022-11-29,12:02:28.000,333,11103030,-795,0,1669723347,12972.893861889992,189.75757434000116,54484.67218248
2022-11-29,12:02:29.000,333,11103026,-795,0,1669723348,12972.59746425,189.60954261000006,54484.43462040001
2022-11-29,12:02:30.000,333,11103014,-795,0,1669723349,12972.31453923,189.6518373900035,54484.45558176
2022-11-29,12:02:31.000,333,11103045,-795,0,1669723350,12971.950778489998,189.59544435000134,54484.35077496
2022-11-29,12:02:32.000,333,11102976,-795,0,1669723351,12971.485973099996,189.58839522000198,54484.322826480005
2022-11-29,12:02:33.000,333,11103022,-795,0,1669723352,12970.96727722999,189.80691825000395,54484.14814848001
2022-11-29,12:02:34.000,333,11103003,-795,0,1669723353,12970.462053980002,190.06773606000206,54483.987444720005
2022-11-29,12:02:35.000,333,11103035,-795,0,1669723354,12970.145447409996,189.97609737000312,54484.02936744001
2022-11-29,12:02:36.000,333,11102998,-795,0,1669723355,12969.801895599994,189.72937782000372,54483.84071520001
2022-11-29,12:02:37.000,333,11103059,-795,0,1669723356,12969.545915819988,189.61659173999942,54483.7359084
2022-11-29,12:02:38.000,333,11103037,-795,0,1669723357,12969.283199730002,189.63068999999814,54483.64507584001
2022-11-29,12:02:39.000,333,11103012,-795,0,1669723358,12969.047428879996,189.71527955999773,54483.39353952
2022-11-29,12:02:40.000,333,11103032,-795,0,1669723359,12968.87902113,189.6024934800007,54483.27475848
2022-11-29,12:02:41.000,333,11103029,-795,0,1669723360,12968.946384229996,189.5531495699979,54483.37257816
2022-11-29,12:02:42.000,333,11103026,-795,0,1669723361,12968.845339579995,189.4756091399977,54483.19091304001
2022-11-29,12:02:43.000,333,11103049,-795,0,1669723362,12968.71061337999,189.36282306000066,54482.97431232001
2022-11-29,12:02:44.000,333,11102995,-795,0,1669723363,12968.454633599998,189.32757741000387,54482.96033808
2022-11-29,12:02:45.000,333,11103047,-795,0,1669723364,12968.158235959992,189.73642695000308,54482.78566008001
2022-11-29,12:02:46.000,333,11103038,-795,0,1669723365,12967.956146659992,190.62461733000237,54482.63194344
2022-11-29,12:02:47.000,333,11103038,-795,0,1669723366,12967.7810026,191.0475651300003,54482.38040712001
2022-11-29,12:02:48.000,333,11103073,-795,0,1669723367,12967.309460899989,191.21674424999946,54482.16380640001
2022-11-29,12:02:49.000,333,11102989,-795,0,1669723368,12966.932227539997,191.41411989000335,54482.21970336
2022-11-29,12:02:50.000,333,11103056,-795,0,1669723369,12966.39332273999,191.5057585800023,54482.04502536001
2022-11-29,12:02:51.000,333,11102990,-795,0,1669723370,12965.968935209989,191.56215162000444,54481.926244320006
2022-11-29,12:02:52.000,333,11103078,-795,0,1669723371,12965.463711960001,191.5692007500038,54481.7445792
2022-11-29,12:02:53.000,333,11103035,-795,0,1669723372,12965.05279704999,191.46346379999886,54481.4301588
2022-11-29,12:02:54.000,333,11103034,-795,0,1669723373,12964.662091069993,191.28018642000097,54481.32535200001
2022-11-29,12:02:55.000,333,11102999,-795,0,1669723374,12964.264648780001,191.061663389999,54481.17163536
2022-11-29,12:02:56.000,333,11103003,-795,0,1669723375,12964.07603209999,190.85723862000305,54481.31137776
2022-11-29,12:02:57.000,333,11103025,-795,0,1669723376,12963.97498744999,190.69510863000323,54481.28342928
2022-11-29,12:02:58.000,333,11103069,-795,0,1669723377,12963.82005232,190.56117516000086,54481.15766112001
2022-11-29,12:02:59.000,333,11103071,-795,0,1669723378,12963.71227135999,190.52592951000406,54481.00394448
2022-11-29,12:03:00.000,333,11102971,-795,0,1669723379,12963.422610029993,190.5541260300015,54480.72445968001
2022-11-29,12:03:01.000,333,11103031,-795,0,1669723380,12963.220520729992,190.58232254999893,54480.80830512
2022-11-29,12:03:02.000,333,11103003,-795,0,1669723381,12963.011695119996,190.54002777000278,54480.73843392
2022-11-29,12:03:03.000,333,11102967,-795,0,1669723382,12962.72203379,190.5893716799983,54480.55676880001
2022-11-29,12:03:04.000,333,11102998,-795,0,1669723383,12962.439108769999,191.0475651300003,54480.48689760001
2022-11-29,12:03:05.000,333,11103038,-795,0,1669723384,12962.526680799994,191.42821815000207,54480.42401352
2022-11-29,12:03:06.000,333,11103033,-795,0,1669723385,12962.378481979998,192.07673811000132,54480.1375416
2022-11-29,12:03:07.000,333,11103026,-795,0,1669723386,12962.412163529989,192.58427546999883,54480.09561888
2022-11-29,12:03:08.000,333,11102964,-795,0,1669723387,12962.183128989993,192.77460198000335,54479.71831440001
2022-11-29,12:03:09.000,333,11103004,-795,0,1669723388,12962.001248619992,192.7182089400012,54479.60652048
2022-11-29,12:03:10.000,333,11103004,-795,0,1669723389,12961.69811466999,192.6195211200029,54479.50171368001
2022-11-29,12:03:11.000,333,11102977,-795,0,1669723390,12961.49602536999,192.47853852000117,54479.3689584
2022-11-29,12:03:12.000,333,11103044,-795,0,1669723391,12961.233309279989,192.3728015700035,54479.21524176001
2022-11-29,12:03:13.000,333,11103024,-795,0,1669723392,12961.098583079998,192.35870331000478,54478.85191152001
2022-11-29,12:03:14.000,333,11103043,-795,0,1669723393,12961.064901529993,192.29526114000328,54478.837937280005
2022-11-29,12:03:15.000,333,11103068,-795,0,1669723394,12960.997538429998,192.20362245000433,54478.79601456
2022-11-29,12:03:16.000,333,11102973,-795,0,1669723395,12960.795449129997,192.14018028000282,54478.6353108
2022-11-29,12:03:17.000,333,11103010,-795,0,1669723396,12960.499051489991,192.04854159000388,54478.51652976001
2022-11-29,12:03:18.000,333,11103030,-795,0,1669723397,12960.16223599,191.978050290003,54478.23005784001
2022-11-29,12:03:19.000,333,11103020,-795,0,1669723398,12959.933201449989,191.9639520300043,54478.0763412
2022-11-29,12:03:20.000,333,11103081,-795,0,1669723399,12959.926465139994,192.06968898000196,54478.08332832
2022-11-29,12:03:21.000,333,11103010,-795,0,1669723400,12960.03424609999,192.1965733199977,54478.02743136
2022-11-29,12:03:22.000,333,11102997,-795,0,1669723401,12960.067927649994,192.3446050499988,54477.97852152
2022-11-29,12:03:23.000,333,11103029,-795,0,1669723402,12960.13529074999,192.47853852000117,54477.852753360006
2022-11-29,12:03:24.000,333,11103020,-795,0,1669723403,12960.081400269999,192.69001242000377,54477.60820416001
2022-11-29,12:03:25.000,333,11102950,-795,0,1669723404,12960.23633539999,193.21869716999936,54477.58025568
2022-11-29,12:03:26.000,333,11103019,-795,0,1669723405,12960.451897319996,193.77557843999966,54477.45448752
2022-11-29,12:03:27.000,333,11103059,-795,0,1669723406,12960.586623520001,194.12098581000464,54477.37064208001
2022-11-29,12:03:28.000,333,11103007,-795,0,1669723407,12960.573150899996,194.45229492000362,54477.18897696
2022-11-29,12:03:29.000,333,11103006,-795,0,1669723408,12960.48557887,194.73426011999982,54477.042247440004
2022-11-29,12:03:30.000,333,11103049,-795,0,1669723409,12960.579887209991,195.04442184000072,54477.042247440004
2022-11-29,12:03:31.000,333,11103021,-795,0,1669723410,12960.519260419991,195.2276992199986,54477.10513152001
2022-11-29,12:03:32.000,333,11102965,-795,0,1669723411,12960.371061599995,195.43917312000121,54477.03526032001
2022-11-29,12:03:33.000,333,11103018,-795,0,1669723412,12960.15549967999,195.55195919999824,54476.776736880005
2022-11-29,12:03:34.000,333,11103005,-795,0,1669723413,12959.987091929994,195.67884354000125,54476.74878840001
2022-11-29,12:03:35.000,333,11102979,-795,0,1669723414,12959.657012739997,195.90441570000257,54476.37847104
2022-11-29,12:03:36.000,333,11103031,-795,0,1669723415,12959.663749049992,196.45424784000352,54476.60205888001
2022-11-29,12:03:37.000,333,11103039,-795,0,1669723416,12959.717639529998,196.86309738000273,54476.441355120005
2022-11-29,12:03:38.000,333,11103012,-795,0,1669723417,12959.966882999994,196.97588345999975,54476.35052256
2022-11-29,12:03:39.000,333,11102993,-795,0,1669723418,12960.040982409999,197.0675221499987,54476.16885744001
2022-11-29,12:03:40.000,333,11103001,-795,0,1669723419,12960.17570860999,197.07457127999805,54476.06405064
2022-11-29,12:03:41.000,333,11102990,-795,0,1669723420,12960.270016949995,197.14506257999892,54475.95225672
2022-11-29,12:03:42.000,333,11103028,-795,0,1669723421,12960.559678279991,197.50456821000262,54475.84744992
2022-11-29,12:03:43.000,333,11102990,-795,0,1669723422,12961.105319389993,197.75128776000201,54475.533029520004
2022-11-29,12:03:44.000,333,11103054,-795,0,1669723423,12961.509497989995,197.94161426999926,54475.52604240001
2022-11-29,12:03:45.000,333,11103010,-795,0,1669723424,12962.001248619992,198.1460390400025,54475.54700376001
2022-11-29,12:03:46.000,333,11103021,-795,0,1669723425,12962.439108769999,198.2940707700036,54475.505081040006
2022-11-29,12:03:47.000,333,11103005,-795,0,1669723426,12962.809605819995,198.52669206000428,54475.54700376001
2022-11-29,12:03:48.000,333,11102974,-795,0,1669723427,12963.106003460001,198.8016081300011,54475.40726136001
2022-11-29,12:03:49.000,333,11103002,-795,0,1669723428,12963.314829069997,199.05537680999987,54475.386300000006
2022-11-29,12:03:50.000,333,11103055,-795,0,1669723429,12963.463027889993,199.36553853000078,54475.51905528
2022-11-29,12:03:51.000,333,11103019,-795,0,1669723430,12963.611226709989,199.61930720999953,54475.52604240001
2022-11-29,12:03:52.000,333,11103024,-795,0,1669723431,12963.665117189994,199.82373198000278,54475.62386208001
2022-11-29,12:03:53.000,333,11103048,-795,0,1669723432,12963.644908259994,199.9647145800045,54475.533029520004
2022-11-29,12:03:54.000,333,11103041,-795,0,1669723433,12963.537127299998,200.6414310600012,54475.533029520004
2022-11-29,12:03:55.000,333,11103027,-795,0,1669723434,12963.698798739999,201.64945665000414,54475.6308492
2022-11-29,12:03:56.000,333,11102987,-795,0,1669723435,12963.88067911,202.17814139999973,54475.58193936
2022-11-29,12:03:57.000,333,11103020,-795,0,1669723436,12963.81331600999,202.30502574000275,54475.54001664
2022-11-29,12:03:58.000,333,11103037,-795,0,1669723437,12963.81331600999,202.41781181999977,54475.365338640004
2022-11-29,12:03:59.000,333,11103034,-795,0,1669723438,12963.698798739999,202.37551704000361,54475.32341592
2022-11-29,12:04:00.000,333,11103014,-795,0,1669723439,12963.644908259994,202.33322226000018,54475.44219696
2022-11-29,12:04:01.000,333,11103005,-795,0,1669723440,12963.516918369998,202.19223965999845,54475.435209840005
2022-11-29,12:04:02.000,333,11102987,-795,0,1669723441,12963.301356449992,202.10765009999886,54475.30245456
2022-11-29,12:04:03.000,333,11103046,-795,0,1669723442,12963.065585600001,202.03010966999864,54475.19066064001
2022-11-29,12:04:04.000,333,11103011,-795,0,1669723443,12962.829814749995,202.02306053999928,54475.197647760004
2022-11-29,12:04:05.000,333,11103018,-795,0,1669723444,12962.61425282999,202.11469922999822,54475.099828080005
2022-11-29,12:04:06.000,333,11103006,-795,0,1669723445,12962.499735559999,202.57289268000022,54475.07187960001
2022-11-29,12:04:07.000,333,11103065,-795,0,1669723446,12962.607516519995,203.30600219999906,54474.862266000004
2022-11-29,12:04:08.000,333,11102994,-795,0,1669723447,12962.76245165,203.87698172999808,54474.764446320005
2022-11-29,12:04:09.000,333,11103012,-795,0,1669723448,12963.072321909996,204.27878213999793,54474.95309856001
2022-11-29,12:04:10.000,333,11103025,-795,0,1669723449,12963.422610029993,204.75107384999865,54474.883227360006
2022-11-29,12:04:11.000,333,11103051,-795,0,1669723450,12963.846997559995,205.12467774000106,54474.90418872001
2022-11-29,12:04:12.000,333,11103042,-795,0,1669723451,12964.10297734,205.37139729000046,54474.813356160004
2022-11-29,12:04:13.000,333,11103055,-795,0,1669723452,12964.204021990001,205.547625539999,54474.63867816001
2022-11-29,12:04:14.000,333,11102991,-795,0,1669723453,12964.345484500001,205.68860814000072,54474.56181984
2022-11-29,12:04:15.000,333,11103027,-795,0,1669723454,12964.601464279993,205.84368900000118,54474.666626640006
2022-11-29,12:04:16.000,333,11103071,-795,0,1669723455,12964.870916679989,205.99172073000227,54474.7923948
2022-11-29,12:04:17.000,333,11103043,-795,0,1669723456,12965.19425955999,206.24548941000103,54474.92515008001
2022-11-29,12:04:18.000,333,11103041,-795,0,1669723457,12965.369403619996,206.47106157000235,54474.93912432
2022-11-29,12:04:19.000,333,11103035,-795,0,1669723458,12965.497393509992,206.64024069000152,54474.91117584
2022-11-29,12:04:20.000,333,11103044,-795,0,1669723459,12965.753373289997,206.83761632999813,54474.97405992001
2022-11-29,12:04:21.000,333,11103047,-795,0,1669723460,12966.009353069989,206.96450067000114,54474.862266000004
2022-11-29,12:04:22.000,333,11103037,-795,0,1669723461,12966.224914989994,207.04909023000073,54474.87624024001
2022-11-29,12:04:23.000,333,11103036,-795,0,1669723462,12966.39332273999,207.11253240000224,54474.77842056
2022-11-29,12:04:24.000,333,11103044,-795,0,1669723463,12966.40005905,207.16187630999775,54474.84130464
2022-11-29,12:04:25.000,333,11103076,-795,0,1669723464,12966.507840009996,207.2182693499999,54474.90418872001
2022-11-29,12:04:26.000,333,11103062,-795,0,1669723465,12966.548257869996,207.23941673999798,54474.9670728
2022-11-29,12:04:27.000,333,11103072,-795,0,1669723466,12966.568466799996,207.34515369000292,54474.92515008001
2022-11-29,12:04:28.000,333,11102997,-795,0,1669723467,12966.487631079995,207.43679238000186,54474.86925312
2022-11-29,12:04:29.000,333,11103045,-795,0,1669723468,12966.48089477,207.59892237000167,54474.73649784001
2022-11-29,12:04:30.000,333,11103016,-795,0,1669723469,12966.52131263,207.8385927900017,54474.596755440005
2022-11-29,12:04:31.000,333,11103027,-795,0,1669723470,12966.891809679997,208.0712140800024,54474.68060088
2022-11-29,12:04:32.000,333,11103015,-795,0,1669723471,12967.235361489998,208.3813758000033,54474.813356160004
2022-11-29,12:04:33.000,333,11103053,-795,0,1669723472,12967.53849544,208.81842185999994,54474.78540768001
2022-11-29,12:04:34.000,333,11103028,-795,0,1669723473,12967.855102009991,209.2484187900045,54474.86925312
2022-11-29,12:04:35.000,333,11103059,-795,0,1669723474,12968.097609169992,209.63612093999836,54474.87624024001
2022-11-29,12:04:36.000,333,11103012,-795,0,1669723475,12968.400743119993,210.19300220999867,54474.8972016
2022-11-29,12:04:37.000,333,11103006,-795,0,1669723476,12968.73082230999,210.77808000000368,54474.73649784001
2022-11-29,12:04:38.000,333,11103017,-795,0,1669723477,12969.148473529996,211.30676474999927,54474.85527888001
2022-11-29,12:04:39.000,333,11103028,-795,0,1669723478,12969.572861059998,211.76495820000127,54474.932137200005
2022-11-29,12:04:40.000,333,11103046,-795,0,1669723479,12969.862522389994,212.24429904000135,54474.82733040001
2022-11-29,12:04:41.000,333,11103020,-795,0,1669723480,12970.024193829995,212.47692033000203,54474.91816296
2022-11-29,12:04:42.000,333,11103003,-795,0,1669723481,12970.145447409996,212.49101859000075,54474.84130464
2022-11-29,12:04:43.000,333,11103062,-795,0,1669723482,12970.441845050002,212.57560815000033,54474.715536480006
2022-11-29,12:04:44.000,333,11103024,-795,0,1669723483,12970.650670659998,212.6460994500012,54474.65963952001
2022-11-29,12:04:45.000,333,11103017,-795,0,1669723484,12970.819078409993,212.808229440001,54474.54085848001
2022-11-29,12:04:46.000,333,11102999,-795,0,1669723485,12970.926859369989,212.8293768299991,54474.43605168
2022-11-29,12:04:47.000,333,11103018,-795,0,1669723486,12971.14915759999,212.73773814000015,54474.596755440005
2022-11-29,12:04:48.000,333,11103046,-795,0,1669723487,12971.432082619991,212.53331337000418,54474.77842056
2022-11-29,12:04:49.000,333,11103039,-795,0,1669723488,12971.930569559998,212.42757641999924,54474.764446320005
2022-11-29,12:04:50.000,333,11103067,-795,0,1669723489,12972.55704639,212.47692033000203,54474.93912432
2022-11-29,12:04:51.000,333,11103049,-795,0,1669723490,12973.47318455,212.88576987000124,54474.96008568
2022-11-29,12:04:52.000,333,11103088,-795,0,1669723491,12974.321959610003,213.01970334000362,54474.8972016
2022-11-29,12:04:53.000,333,11103054,-795,0,1669723492,12974.658775109994,212.8434750899978,54474.91816296
2022-11-29,12:04:54.000,333,11103092,-795,0,1669723493,12974.638566179994,212.7095416200027,54474.932137200005
2022-11-29,12:04:55.000,333,11103025,-795,0,1669723494,12974.476894739993,212.6460994500012,54474.84130464
2022-11-29,12:04:56.000,333,11103077,-795,0,1669723495,12974.288278059998,212.56855902000098,54474.82034328
2022-11-29,12:04:57.000,333,11103027,-795,0,1669723496,12974.160288170002,212.63200119000248,54474.834317520006
2022-11-29,12:04:58.000,333,11103012,-795,0,1669723497,12974.045770899997,212.65314858000056,54474.77143344
2022-11-29,12:04:59.000,333,11103045,-795,0,1669723498,12973.991880419992,212.80118031000166,54474.91816296
2022-11-29,12:05:00.000,333,11103018,-795,0,1669723499,12973.81673636,212.96331030000147,54474.883227360006
2022-11-29,12:05:01.000,333,11103033,-795,0,1669723500,12973.47318455,213.02675247000298,54474.58976832001
2022-11-29,12:05:02.000,333,11103021,-795,0,1669723501,12973.250886319998,212.9562611700021,54474.54085848001
2022-11-29,12:05:03.000,333,11103051,-795,0,1669723502,12973.028588089997,212.8928190000006,54474.2683608
2022-11-29,12:05:04.000,333,11103007,-795,0,1669723503,12972.833235099992,212.91396638999868,54474.1286184
2022-11-29,12:05:05.000,333,11102983,-795,0,1669723504,12972.920807130002,213.13953855,54474.261373680005
2022-11-29,12:05:06.000,333,11103033,-795,0,1669723505,12973.163314289988,213.3862580999994,54474.23342520001
2022-11-29,12:05:07.000,333,11103033,-795,0,1669723506,12973.49339348,213.8444515500014,54474.21945096
2022-11-29,12:05:08.000,333,11102938,-795,0,1669723507,12973.87736315,214.055925450004,54474.12163128
2022-11-29,12:05:09.000,333,11103005,-795,0,1669723508,12974.018825660001,214.3167432600021,54473.91201768
2022-11-29,12:05:10.000,333,11102967,-795,0,1669723509,12974.234387579992,214.5634628100015,54473.89804344001
2022-11-29,12:05:11.000,333,11103027,-795,0,1669723510,12974.288278059998,214.7114945400026,54473.93996616
2022-11-29,12:05:12.000,333,11103089,-795,0,1669723511,12974.342168540003,214.73969106000004,54473.93996616
2022-11-29,12:05:13.000,333,11103033,-795,0,1669723512,12974.429740569998,214.73969106000004,54473.87009496001
2022-11-29,12:05:14.000,333,11102993,-795,0,1669723513,12974.73287452,214.57756107000023,54473.91900480001
2022-11-29,12:05:15.000,333,11103008,-795,0,1669723514,12975.197679910001,214.3660871700049,54474.08669568001
2022-11-29,12:05:16.000,333,11103039,-795,0,1669723515,12975.999300799995,214.57756107000023,54474.03778584001
2022-11-29,12:05:17.000,333,11103015,-795,0,1669723516,12977.14447349999,215.5996849200019,54474.06573432001
2022-11-29,12:05:18.000,333,11103046,-795,0,1669723517,12978.020193799988,216.318696180002,54474.163554000006
2022-11-29,12:05:19.000,333,11103084,-795,0,1669723518,12978.161656309989,216.55836660000205,54474.12163128
2022-11-29,12:05:20.000,333,11103016,-795,0,1669723519,12978.222283099989,216.64295616000163,54474.27534792
2022-11-29,12:05:21.000,333,11102991,-795,0,1669723520,12978.168392619998,216.62180877000355,54474.60374256
2022-11-29,12:05:22.000,333,11103003,-795,0,1669723521,12978.242492029989,216.6288579000029,54474.526884240004
2022-11-29,12:05:23.000,333,11103013,-795,0,1669723522,12978.55236229,216.7134474600025,54474.55483272
2022-11-29,12:05:24.000,333,11103029,-795,0,1669723523,12978.889177789992,216.762791369998,54474.645665280004
2022-11-29,12:05:25.000,333,11103028,-795,0,1669723524,12978.794869450001,216.8614791900036,54474.666626640006
2022-11-29,12:05:26.000,333,11103062,-795,0,1669723525,12978.59278015,216.9108230999991,54474.73649784001
2022-11-29,12:05:27.000,333,11103051,-795,0,1669723526,12978.32332774999,216.97426527000061,54474.61771680001
2022-11-29,12:05:28.000,333,11102979,-795,0,1669723527,12978.181865239989,216.95311788000254,54474.6526524
2022-11-29,12:05:29.000,333,11103008,-795,0,1669723528,12978.121238449989,216.90377396999975,54474.82733040001
2022-11-29,12:05:30.000,333,11103045,-795,0,1669723529,12978.121238449989,216.72754572000122,54474.99502128001
2022-11-29,12:05:31.000,333,11103031,-795,0,1669723530,12978.134711069994,216.58656311999948,54474.96008568
2022-11-29,12:05:32.000,333,11103003,-795,0,1669723531,12978.296382509994,216.33279444000073,54474.72951072
2022-11-29,12:05:33.000,333,11103032,-795,0,1669723532,12978.46479025999,216.07902576000197,54474.79938192
2022-11-29,12:05:34.000,333,11102991,-795,0,1669723533,12978.65340694,215.86050273,54474.82034328
2022-11-29,12:05:35.000,333,11102996,-795,0,1669723534,12978.808342069991,215.70542186999955,54474.96008568
2022-11-29,12:05:36.000,333,11103046,-795,0,1669723535,12978.922859339997,215.5503410099991,54474.99502128001
2022-11-29,12:05:37.000,333,11103025,-795,0,1669723536,12979.044112919997,215.43050580000272,54474.95309856001
2022-11-29,12:05:38.000,333,11103022,-795,0,1669723537,12979.387664729999,215.48689884000487,54475.00899552
2022-11-29,12:05:39.000,333,11103001,-795,0,1669723538,12979.81205226,215.5150953600023,54475.02296976001
2022-11-29,12:05:40.000,333,11103064,-795,0,1669723539,12980.081504659996,215.50804623000295,54475.06489248
2022-11-29,12:05:41.000,333,11103008,-795,0,1669723540,12980.182549309997,215.53624275000038,54474.99502128001
2022-11-29,12:05:42.000,333,11103055,-795,0,1669723541,12980.182549309997,215.57148840000445,54474.90418872001
2022-11-29,12:05:43.000,333,11103075,-795,0,1669723542,12980.256648720002,215.53624275000038,54474.862266000004
2022-11-29,12:05:44.000,333,11103021,-795,0,1669723543,12980.317275510002,215.59263579000253,54474.74348496
2022-11-29,12:05:45.000,333,11103014,-795,0,1669723544,12980.539573739989,215.74066752000363,54474.862266000004
2022-11-29,12:05:46.000,333,11103031,-795,0,1669723545,12980.88986186,215.92394490000152,54475.036944
2022-11-29,12:05:47.000,333,11103019,-795,0,1669723546,12981.273831530001,216.16361532000155,54475.05790536
2022-11-29,12:05:48.000,333,11102948,-795,0,1669723547,12981.563492859997,216.38213835000352,54475.050918240006
2022-11-29,12:05:49.000,333,11103030,-795,0,1669723548,12981.886835739999,216.83328266999888,54474.99502128001
2022-11-29,12:05:50.000,333,11103008,-795,0,1669723549,12982.18323337999,217.0095109200047,54475.050918240006
2022-11-29,12:05:51.000,333,11103049,-795,0,1669723550,12982.29101434,217.10114961000363,54475.197647760004
2022-11-29,12:05:52.000,333,11103023,-795,0,1669723551,12982.452685780001,217.23508307999873,54475.21162200001
2022-11-29,12:05:53.000,333,11103031,-795,0,1669723552,12982.472894710001,217.2068865600013,54475.07886672
2022-11-29,12:05:54.000,333,11103048,-795,0,1669723553,12982.600884599997,217.1434443899998,54475.1068152
2022-11-29,12:05:55.000,333,11103039,-795,0,1669723554,12982.782764969998,217.04475657000148,54474.93912432
2022-11-29,12:05:56.000,333,11102978,-795,0,1669723555,12983.11958046999,216.90377396999975,54474.98803416
2022-11-29,12:05:57.000,333,11103020,-795,0,1669723556,12983.13978939999,216.53721921000397,54474.91816296
2022-11-29,12:05:58.000,333,11103054,-795,0,1669723557,12983.106107849999,216.12836967000476,54474.834317520006
2022-11-29,12:05:59.000,333,11103030,-795,0,1669723558,12983.018535819989,215.6631270900034,54474.61771680001
2022-11-29,12:06:00.000,333,11103024,-795,0,1669723559,12982.978117959989,215.21198277000076,54474.53387136
2022-11-29,12:06:01.000,333,11103028,-795,0,1669723560,12983.038744749989,214.90182104999985,54474.65963952001
2022-11-29,12:06:02.000,333,11103052,-795,0,1669723561,12983.496813829996,215.08509842999774,54474.5827812
2022-11-29,12:06:03.000,333,11103034,-795,0,1669723562,12983.867310879992,214.8595262700037,54474.54085848001
2022-11-29,12:06:04.000,333,11103026,-795,0,1669723563,12983.678694199996,214.40838195000106,54474.61771680001
2022-11-29,12:06:05.000,333,11103015,-795,0,1669723564,12983.36882394,213.81625503000396,54474.61072968
2022-11-29,12:06:06.000,333,11103042,-795,0,1669723565,12983.28125190999,213.21707898000022,54474.6526524
2022-11-29,12:06:07.000,333,11103062,-795,0,1669723566,12983.20041618999,212.60380466999777,54474.498935760006
2022-11-29,12:06:08.000,333,11102988,-795,0,1669723567,12983.24757036,212.13151296000433,54474.61771680001
2022-11-29,12:06:09.000,333,11103036,-795,0,1669723568,12983.375560249995,211.6592212500036,54474.883227360006
2022-11-29,12:06:10.000,333,11103040,-795,0,1669723569,12983.42271441999,211.30676474999927,54474.78540768001
2022-11-29,12:06:11.000,333,11102999,-795,0,1669723570,12983.59112217,211.11643824000203,54475.12777656
2022-11-29,12:06:12.000,333,11103014,-795,0,1669723571,12983.665221579991,211.09529085000395,54475.23258336
2022-11-29,12:06:13.000,333,11103033,-795,0,1669723572,12983.826893019992,211.2856173600012,54475.23957048001
2022-11-29,12:06:14.000,333,11102967,-795,0,1669723573,12984.190653759993,211.5464351699993,54475.39328712
2022-11-29,12:06:15.000,333,11103014,-795,0,1669723574,12984.736294869996,211.65217212000425,54475.735656
2022-11-29,12:06:16.000,333,11103055,-795,0,1669723575,12985.059637749997,211.52528778000124,54475.96623096
2022-11-29,12:06:17.000,333,11103029,-795,0,1669723576,12985.322353839998,211.37020692000078,54476.1898188
2022-11-29,12:06:18.000,333,11103063,-795,0,1669723577,12985.585069929999,211.29971561999992,54476.36449680001
2022-11-29,12:06:19.000,333,11103011,-795,0,1669723578,12985.96230328999,211.39135430999886,54476.76974976001
2022-11-29,12:06:20.000,333,11103037,-795,0,1669723579,12986.265437239992,211.39135430999886,54476.88154368
2022-11-29,12:06:21.000,333,11103045,-795,0,1669723580,12986.319327719997,211.4125017000042,54476.97936336
2022-11-29,12:06:22.000,333,11103015,-795,0,1669723581,12986.373218200002,211.5464351699993,54477.07019592
2022-11-29,12:06:23.000,333,11102994,-795,0,1669723582,12986.319327719997,211.6803686400017,54477.014298960006
2022-11-29,12:06:24.000,333,11103054,-795,0,1669723583,12986.272173550002,211.75085994000256,54477.14006712
2022-11-29,12:06:25.000,333,11103050,-795,0,1669723584,12986.285646169992,211.84954776000086,54477.26583528
2022-11-29,12:06:26.000,333,11103031,-795,0,1669723585,12986.319327719997,212.0046286200013,54477.398590560006
2022-11-29,12:06:27.000,333,11102988,-795,0,1669723586,12986.494471780003,212.3852816400031,54477.38461632
2022-11-29,12:06:28.000,333,11103004,-795,0,1669723587,12986.588780119993,212.57560815000033,54477.18897696
2022-11-29,12:06:29.000,333,11102987,-795,0,1669723588,12986.575307499988,212.42757641999924,54477.161028480004
2022-11-29,12:06:30.000,333,11103029,-795,0,1669723589,12986.332800340002,212.16675861000112,54477.17500272001
2022-11-29,12:06:31.000,333,11103007,-795,0,1669723590,12986.083556869991,211.92003906000173,54477.042247440004
2022-11-29,12:06:32.000,333,11103041,-795,0,1669723591,12985.76021398999,211.6803686400017,54476.90250504
2022-11-29,12:06:33.000,333,11102996,-795,0,1669723592,12985.382980629998,211.50414039000316,54476.54616192
2022-11-29,12:06:34.000,333,11103042,-795,0,1669723593,12985.228045499993,211.22922431999905,54476.727827040006
2022-11-29,12:06:35.000,333,11103031,-795,0,1669723594,12985.073110370002,211.03184868000244,54476.706865680004
2022-11-29,12:06:36.000,333,11102941,-795,0,1669723595,12984.796921659996,210.86266956000327,54476.609046000005
2022-11-29,12:06:37.000,333,11103023,-795,0,1669723596,12984.574623429995,210.82037477999984,54476.47629072
2022-11-29,12:06:38.000,333,11103015,-795,0,1669723597,12984.35906150999,210.77103087000432,54476.21776728001
2022-11-29,12:06:39.000,333,11103048,-795,0,1669723598,12984.116554349988,210.6793921799981,54476.14789608001
2022-11-29,12:06:40.000,333,11103018,-795,0,1669723599,12983.840365639997,210.51021305999893,54476.13392184
2022-11-29,12:06:41.000,333,11103041,-795,0,1669723600,12983.51028645,210.32693568000104,54476.04308928
2022-11-29,12:06:42.000,333,11103069,-795,0,1669723601,12983.395769179995,210.22824786000274,54475.95924384001
2022-11-29,12:06:43.000,333,11103026,-795,0,1669723602,12983.274515599995,210.24234612000146,54475.819501440004
2022-11-29,12:06:44.000,333,11102968,-795,0,1669723603,12983.146525709999,210.19300220999867,54475.84744992
2022-11-29,12:06:45.000,333,11102993,-795,0,1669723604,12983.038744749989,210.0520196100042,54475.67975904
2022-11-29,12:06:46.000,333,11103062,-715,0,1669723605,12982.978117959989,209.91103701000247,54475.672771920006
2022-11-29,12:06:47.000,333,11103029,-795,0,1669723606,12982.904018549998,209.89693875000376,54475.47014544
2022-11-29,12:06:48.000,333,11103033,-795,0,1669723607,12982.856864379988,209.8053000600048,54475.49809392001
2022-11-29,12:06:49.000,333,11103064,-795,0,1669723608,12982.883809619998,209.74890702000266,54475.700720400004
2022-11-29,12:06:50.000,333,11103028,-795,0,1669723609,12982.971381649993,209.7771035400001,54475.67975904
2022-11-29,12:06:51.000,333,11103013,-795,0,1669723610,12983.153262019994,210.10841264999908,54475.672771920006
2022-11-29,12:06:52.000,333,11102971,-795,0,1669723611,12983.314933459995,210.60185174999788,54475.59591360001
2022-11-29,12:06:53.000,333,11103037,-795,0,1669723612,12983.48334120999,211.1869295400029,54475.46315832
2022-11-29,12:06:54.000,333,11103017,-795,0,1669723613,12983.779738849997,211.58872995000274,54475.45617120001
2022-11-29,12:06:55.000,333,11103052,-795,0,1669723614,12983.941410289997,212.06102166000346,54475.58193936
2022-11-29,12:06:56.000,333,11103018,-795,0,1669723615,12984.055927560003,212.54036250000354,54475.553990880006
2022-11-29,12:06:57.000,333,11103025,-795,0,1669723616,12984.109818039993,213.09724377000384,54475.721681760006
2022-11-29,12:06:58.000,333,11103032,-795,0,1669723617,12984.150235899993,213.266422890003,54475.77757872
2022-11-29,12:06:59.000,333,11103056,-795,0,1669723618,12984.43989722999,213.30871766999917,54475.92430824
2022-11-29,12:07:00.000,333,11103032,-795,0,1669723619,12984.66219545999,213.2029807200015,54475.90334688
2022-11-29,12:07:01.000,333,11103042,-795,0,1669723620,12984.911438930001,213.11839116000192,54475.889372640006
2022-11-29,12:07:02.000,333,11103048,-795,0,1669723621,12984.884493689991,212.87167161000252,54475.86142416001
2022-11-29,12:07:03.000,333,11103052,-795,0,1669723622,12984.42642461,212.75183639999887,54475.67975904
2022-11-29,12:07:04.000,333,11103007,-795,0,1669723623,12983.766266229992,212.70249249000335,54475.533029520004
2022-11-29,12:07:05.000,333,11103064,-795,0,1669723624,12983.22062511999,212.82232769999973,54475.69373328001
2022-11-29,12:07:06.000,333,11103011,-795,0,1669723625,12982.688456629992,212.85052422000444,54475.651810560004
2022-11-29,12:07:07.000,333,11103058,-795,0,1669723626,12982.156288139995,212.9562611700021,54475.66578480001
2022-11-29,12:07:08.000,333,11103011,-795,0,1669723627,12981.502866069997,213.08314550999785,54475.533029520004
2022-11-29,12:07:09.000,333,11102981,-795,0,1669723628,12980.94375233999,213.32986506000452,54475.59591360001
2022-11-29,12:07:10.000,333,11103026,-795,0,1669723629,12980.317275510002,213.6964198200003,54475.68674616
2022-11-29,12:07:11.000,333,11103080,-795,0,1669723630,12979.798579639995,213.72461633999774,54475.60988784
2022-11-29,12:07:12.000,333,11102995,-795,0,1669723631,12979.232729599993,213.55543721999857,54475.64482344001
2022-11-29,12:07:13.000,333,11103023,-795,0,1669723632,12978.875705170001,213.71051807999902,54475.51206816
2022-11-29,12:07:14.000,333,11103021,-795,0,1669723633,12978.599516459995,214.04887632000464,54475.484119680004
2022-11-29,12:07:15.000,333,11103067,-795,0,1669723634,12978.538889669995,214.3660871700049,54475.62386208001
2022-11-29,12:07:16.000,333,11102984,-795,0,1669723635,12978.47152657,214.52821716000471,54475.58193936
2022-11-29,12:07:17.000,333,11103016,-795,0,1669723636,12978.59278015,214.70444541000325,54475.553990880006
2022-11-29,12:07:18.000,333,11103004,-795,0,1669723637,12978.73424266,214.8595262700037,54475.37931288001
2022-11-29,12:07:19.000,333,11103041,-795,0,1669723638,12979.057585540002,215.1414914699999,54475.37232576
2022-11-29,12:07:20.000,333,11103033,-795,0,1669723639,12979.320301629989,215.3529653700025,54475.386300000006
2022-11-29,12:07:21.000,333,11103014,-795,0,1669723640,12979.407873659999,215.67722535000212,54475.45617120001
2022-11-29,12:07:22.000,333,11103033,-795,0,1669723641,12979.407873659999,216.0578783700039,54475.32341592
2022-11-29,12:07:23.000,333,11103003,-795,0,1669723642,12979.138421260002,216.29049966000457,54475.197647760004
2022-11-29,12:07:24.000,333,11102950,-795,0,1669723643,12978.727506349991,216.07902576000197,54475.22559624
2022-11-29,12:07:25.000,333,11103012,-795,0,1669723644,12978.316591439994,215.89574838000408,54475.12078944001
2022-11-29,12:07:26.000,333,11103005,-795,0,1669723645,12978.080820589988,215.79001142999914,54474.981047040004
2022-11-29,12:07:27.000,333,11103031,-795,0,1669723646,12978.175128929994,215.6631270900034,54474.93912432
2022-11-29,12:07:28.000,333,11103026,-795,0,1669723647,12978.4917355,215.31771971999842,54475.01598264
2022-11-29,12:07:29.000,333,11103061,-795,0,1669723648,12978.639934319996,214.8595262700037,54474.8972016
2022-11-29,12:07:30.000,333,11103056,-795,0,1669723649,12978.842023619996,214.4013328200017,54475.002008400006
2022-11-29,12:07:31.000,333,11103071,-795,0,1669723650,12978.855496240001,213.89379546000418,54474.93912432
2022-11-29,12:07:32.000,333,11102996,-795,0,1669723651,12978.767924209991,213.52019157000177,54474.75745920001
2022-11-29,12:07:33.000,333,11103019,-795,0,1669723652,12978.52541704999,213.24527549999766,54474.45701304
2022-11-29,12:07:34.000,333,11103041,-795,0,1669723653,12978.195337859994,213.02675247000298,54473.974901760004
2022-11-29,12:07:35.000,333,11103032,-795,0,1669723654,12977.946094389998,212.87872074000188,54473.91900480001
2022-11-29,12:07:36.000,333,11103045,-795,0,1669723655,12977.919149150002,212.51921510999819,54473.541700320005
2022-11-29,12:07:37.000,333,11103032,-795,0,1669723656,12978.134711069994,211.91298993000237,54473.115486
2022-11-29,12:07:38.000,333,11103010,-795,0,1669723657,12978.579307529995,211.34201040000335,54473.16439584
2022-11-29,12:07:39.000,333,11103020,-795,0,1669723658,12978.929595649992,211.13053650000074,54472.86394968001
2022-11-29,12:07:40.000,333,11103071,-795,0,1669723659,12979.050849229992,211.83544950000214,54472.465683840004
2022-11-29,12:07:41.000,333,11103040,-795,0,1669723660,12979.010431369992,213.23117723999894,54472.1372892
2022-11-29,12:07:42.000,333,11102986,-795,0,1669723661,12979.030640299992,214.5987084599983,54471.89274
2022-11-29,12:07:43.000,333,11103020,-795,0,1669723662,12979.327037939998,215.3882110199993,54471.529409760005
2022-11-29,12:07:44.000,333,11103071,-795,0,1669723663,12979.46176413999,215.69132361000084,54471.697100640005
2022-11-29,12:07:45.000,333,11103044,-795,0,1669723664,12979.138421260002,215.71952012999827,54471.6132552
2022-11-29,12:07:46.000,333,11103004,-795,0,1669723665,12978.38395453999,215.7265692600049,54471.62024232001
2022-11-29,12:07:47.000,333,11103046,-795,0,1669723666,12977.30614493999,215.50804623000295,54471.39665448
2022-11-29,12:07:48.000,333,11102955,-795,0,1669723667,12975.999300799995,215.01460713000415,54471.06127272
2022-11-29,12:07:49.000,333,11103000,-795,0,1669723668,12974.64530248999,214.38018543000362,54470.621084160004
2022-11-29,12:07:50.000,333,11103036,-795,0,1669723669,12973.54728395999,213.83740242000204,54470.4603804
2022-11-29,12:07:51.000,333,11102997,-795,0,1669723670,12972.543573769995,213.13248942000064,54470.22980544001
2022-11-29,12:07:52.000,333,11103052,-795,0,1669723671,12971.33777428,212.28659382000478,54469.81057824
2022-11-29,12:07:53.000,333,11103017,-795,0,1669723672,12970.233019439991,211.6451229900049,54469.58000328001
2022-11-29,12:07:54.000,333,11103047,-795,0,1669723673,12969.0609015,211.06004519999988,54469.16077608
2022-11-29,12:07:55.000,333,11103022,-795,0,1669723674,12967.861838320001,210.5807043599998,54468.86731704001
2022-11-29,12:07:56.000,333,11102975,-795,0,1669723675,12966.992854329997,210.31283742000232,54468.35725728
2022-11-29,12:07:57.000,333,11102999,-795,0,1669723676,12966.676247759991,210.25644438000018,54468.04982400001
2022-11-29,12:07:58.000,333,11103014,-795,0,1669723677,12966.44047691,210.29169003000425,54467.74239072001
2022-11-29,12:07:59.000,333,11102998,-795,0,1669723678,12966.069979859989,210.62299914000323,54467.239318080006
2022-11-29,12:08:00.000,333,11103030,-795,0,1669723679,12965.551283989997,211.09529085000395,54467.14848552
2022-11-29,12:08:01.000,333,11102968,-795,0,1669723680,12964.722717859993,211.0388978100018,54467.02271736001
2022-11-29,12:08:02.000,333,11103066,-795,0,1669723681,12963.678589809999,210.56660610000108,54466.7222712
2022-11-29,12:08:03.000,333,11103033,-795,0,1669723682,12962.519944489999,210.12956004000443,54466.45676064
2022-11-29,12:08:04.000,333,11103024,-795,0,1669723683,12961.691378359996,209.58677703000285,54466.27509552001
2022-11-29,12:08:05.000,333,11103049,-795,0,1669723684,12961.233309279989,209.1567800999983,54466.114391760006
2022-11-29,12:08:06.000,333,11103083,-795,0,1669723685,12960.916702709997,209.09333793000405,54465.8838168
2022-11-29,12:08:07.000,333,11103061,-795,0,1669723686,12960.48557887,209.35415574000217,54465.492538080005
2022-11-29,12:08:08.000,333,11102983,-795,0,1669723687,12960.067927649994,209.8405457100016,54465.0453624
2022-11-29,12:08:09.000,333,11102973,-795,0,1669723688,12959.852365729988,210.52431131999765,54464.94754272
2022-11-29,12:08:10.000,333,11102973,-795,0,1669723689,12959.427978200001,210.91201346999878,54464.751903360004
2022-11-29,12:08:11.000,333,11103004,-795,0,1669723690,12959.10463532,210.96840651000093,54464.79382608001
2022-11-29,12:08:12.000,333,11103053,-795,0,1669723691,12958.882337089999,210.86971869000263,54464.54228976
2022-11-29,12:08:13.000,333,11102985,-795,0,1669723692,12958.788028749994,210.83447303999856,54464.26280496001
2022-11-29,12:08:14.000,333,11103043,-795,0,1669723693,12958.572466829988,211.09529085000395,54464.1370368
2022-11-29,12:08:15.000,333,11102984,-795,0,1669723694,12958.437740629997,211.49004213000444,54464.081139840004
2022-11-29,12:08:16.000,333,11103011,-795,0,1669723695,12958.329959670002,211.4970912600038,54463.87152624
2022-11-29,12:08:17.000,333,11103051,-795,0,1669723696,12958.363641219992,211.00365215999773,54463.529157360004
2022-11-29,12:08:18.000,333,11103049,-795,0,1669723697,12958.208706090001,210.36218132999784,54463.27063392
2022-11-29,12:08:19.000,333,11103062,-795,0,1669723698,12957.993144169996,210.03792134999821,54463.06102032
2022-11-29,12:08:20.000,333,11103031,-795,0,1669723699,12957.73716438999,210.39037785000255,54462.74659992
2022-11-29,12:08:21.000,333,11103024,-795,0,1669723700,12957.440766749998,210.83447303999856,54462.55794768
2022-11-29,12:08:22.000,333,11103013,-795,0,1669723701,12957.218468519997,210.8908660800007,54462.34134696
2022-11-29,12:08:23.000,333,11103096,-795,0,1669723702,12957.198259589997,210.70053957000346,54462.236540160004
2022-11-29,12:08:24.000,333,11103048,-795,0,1669723703,12956.874916709996,211.11643824000203,54462.19461744
2022-11-29,12:08:25.000,333,11103017,-795,0,1669723704,12956.4640018,212.0046286200013,54462.27147576
2022-11-29,12:08:26.000,333,11103017,-795,0,1669723705,12956.4640018,212.99855594999826,54462.187630320004
2022-11-29,12:08:27.000,333,11103051,-795,0,1669723706,12957.029851840001,213.28052115000173,54462.17365608
2022-11-29,12:08:28.000,333,11102984,-795,0,1669723707,12957.508129849994,213.25937376000365,54462.1457076
2022-11-29,12:08:29.000,333,11103001,-795,0,1669723708,12957.79779117999,213.19593159000215,54462.27147576
2022-11-29,12:08:30.000,333,11103066,-795,0,1669723709,12957.993144169996,213.30871766999917,54462.32737272001
2022-11-29,12:08:31.000,333,11103023,-795,0,1669723710,12958.289541810002,213.56953548000456,54462.57890904
2022-11-29,12:08:32.000,333,11103018,-795,0,1669723711,12958.525312659993,213.98543415000313,54462.571921920004
2022-11-29,12:08:33.000,333,11103048,-795,0,1669723712,12958.680247789998,214.45772586000385,54462.7745484
2022-11-29,12:08:34.000,333,11103056,-795,0,1669723713,12958.431004320002,215.08509842999774,54462.907303680004
2022-11-29,12:08:35.000,333,11103019,-795,0,1669723714,12957.750637009995,215.88869925000472,54462.70467720001
2022-11-29,12:08:36.000,333,11103001,-795,0,1669723715,12956.861444089991,216.72049659000186,54462.68371584001
2022-11-29,12:08:37.000,333,11103041,-795,0,1669723716,12956.100241059998,217.4042621999979,54462.50903784
2022-11-29,12:08:38.000,333,11103032,-795,0,1669723717,12955.790370800001,217.98933999000292,54462.09679776
2022-11-29,12:08:39.000,333,11103033,-795,0,1669723718,12956.241703569998,218.05983129000379,54462.16666896
2022-11-29,12:08:40.000,333,11103030,-795,0,1669723719,12956.63914585999,217.75671870000224,54462.187630320004
2022-11-29,12:08:41.000,333,11102988,-795,0,1669723720,12956.982697669991,217.96819260000484,54462.187630320004
2022-11-29,12:08:42.000,333,11103061,-795,0,1669723721,12957.427294129993,218.70835125000303,54462.11775912
2022-11-29,12:08:43.000,333,11102972,-795,0,1669723722,12957.93925368999,219.4203133800038,54462.0758364
2022-11-29,12:08:44.000,333,11102978,-795,0,1669723723,12958.431004320002,219.79391726999893,54462.208591680006
2022-11-29,12:08:45.000,333,11103025,-795,0,1669723724,12958.707193029994,219.60359076000168,54462.236540160004
2022-11-29,12:08:46.000,333,11102988,-795,0,1669723725,12959.06421746,219.29342904000077,54462.29942424001
2022-11-29,12:08:47.000,333,11103054,-795,0,1669723726,12959.522286539992,219.41326425000443,54462.31339848
2022-11-29,12:08:48.000,333,11102999,-795,0,1669723727,12959.697430599997,219.77276988000085,54462.02692656
2022-11-29,12:08:49.000,333,11103052,-795,0,1669723728,12959.569440710002,220.05473508000432,54462.09679776
2022-11-29,12:08:50.000,333,11103053,-635,0,1669723729,12959.23936151999,220.4847320100016,54462.04788792
2022-11-29,12:08:51.000,333,11103031,-795,0,1669723730,12958.821710299999,220.92177806999825,54461.74045464
2022-11-29,12:08:52.000,333,11103054,-795,0,1669723731,12958.585939449993,221.2248906599998,54461.754428880005
2022-11-29,12:08:53.000,333,11103044,-795,0,1669723732,12958.552257900003,221.37997152000025,54461.61468648
2022-11-29,12:08:54.000,333,11102970,-675,0,1669723733,12958.612884689988,220.6680093899995,54461.69853192001
2022-11-29,12:08:55.000,333,11103058,-795,0,1669723734,12958.498367419998,219.83621205000236,54462.06186216001
2022-11-29,12:08:56.000,333,11103020,-795,0,1669723735,12958.02008940999,219.54719771999953,54461.971029600005
2022-11-29,12:08:57.000,333,11103066,-795,0,1669723736,12957.642856049999,219.9278507400013,54461.9011584
2022-11-29,12:08:58.000,333,11103044,-795,0,1669723737,12957.299304239998,220.5834198299999,54461.817312959996
2022-11-29,12:08:59.000,333,11103042,-795,0,1669723738,12956.962488739991,220.90767980999954,54461.89417128001
2022-11-29,12:09:00.000,333,11103027,-795,0,1669723739,12956.093504750002,220.7666972099978,54461.586738000005
2022-11-29,12:09:01.000,333,11103012,-795,0,1669723740,12955.110003489994,221.0275150200032,54461.3072532
2022-11-29,12:09:02.000,333,11103051,-795,0,1669723741,12954.153447469995,221.57029803000478,54460.99981992
2022-11-29,12:09:03.000,333,11103026,-795,0,1669723742,12953.648224219993,221.79587018999882,54460.713348
2022-11-29,12:09:04.000,333,11103030,-795,0,1669723743,12953.358562889996,221.71128062999924,54460.51770864
2022-11-29,12:09:05.000,333,11103004,-795,0,1669723744,12953.244045619991,221.26718544000323,54460.59456696
2022-11-29,12:09:06.000,333,11103052,-795,0,1669723745,12952.974593219995,221.2530871800045,54460.45482456001
2022-11-29,12:09:07.000,333,11102989,-795,0,1669723746,12952.597359859989,221.0275150200032,54460.42687608
2022-11-29,12:09:08.000,333,11103032,-795,0,1669723747,12952.004564579991,220.5834198299999,54460.18931400001
2022-11-29,12:09:09.000,333,11102996,-795,0,1669723748,12951.53975918999,219.7304751000047,54460.09848144001
2022-11-29,12:09:10.000,333,11103058,-795,0,1669723749,12951.088426419992,218.30655084000318,54459.90284208001
2022-11-29,12:09:11.000,333,11103005,-795,0,1669723750,12950.852655570001,217.13639526000043,54459.65829288
2022-11-29,12:09:12.000,333,11103033,-795,0,1669723751,12950.56299423999,216.45967878000374,54459.46265352
2022-11-29,12:09:13.000,333,11103008,-795,0,1669723752,12949.936517410002,215.76886404000106,54458.96656800001
2022-11-29,12:09:14.000,333,11103023,-795,0,1669723753,12949.020379249989,215.06395103999967,54458.5822764
2022-11-29,12:09:15.000,333,11103023,-795,0,1669723754,12948.137922639995,214.65510150000046,54458.12811360001
2022-11-29,12:09:16.000,333,11102965,-795,0,1669723755,12947.457555330002,215.32476884999778,54457.492285680004
2022-11-29,12:09:17.000,333,11103015,-795,0,1669723756,12947.05337673,216.33279444000073,54457.010174400006
2022-11-29,12:09:18.000,333,11103052,-795,0,1669723757,12946.72329753999,216.84033179999824,54456.54203736
2022-11-29,12:09:19.000,333,11103015,-795,0,1669723758,12946.534680859993,216.85443006000423,54456.052938960005
2022-11-29,12:09:20.000,333,11103031,-795,0,1669723759,12946.036193920001,216.7134474600025,54455.5778148
2022-11-29,12:09:21.000,333,11103071,-795,0,1669723760,12945.221100409988,216.16361532000155,54455.29833
2022-11-29,12:09:22.000,333,11103049,-795,0,1669723761,12944.143290809989,216.6852509399978,54454.760321760004
2022-11-29,12:09:23.000,333,11103035,-795,0,1669723762,12943.40903301999,217.64393261999794,54454.09654536
2022-11-29,12:09:24.000,333,11102960,-795,0,1669723763,12942.647829989997,218.22901041000296,54453.72622800001
2022-11-29,12:09:25.000,333,11103021,-795,0,1669723764,12941.711482899998,217.77786609000032,54453.29302656001
2022-11-29,12:09:26.000,333,11102992,-795,0,1669723765,12941.07826976,217.07295308999892,54453.0624516
2022-11-29,12:09:27.000,333,11103024,-795,0,1669723766,12940.680827469994,215.95214141999895,54452.82488952
2022-11-29,12:09:28.000,333,11103021,-795,0,1669723767,12940.303594110002,214.42248020999978,54452.66418576
2022-11-29,12:09:29.000,333,11103018,-795,0,1669723768,12940.283385180002,213.42150375000347,54452.61527592
2022-11-29,12:09:30.000,333,11103018,-795,0,1669723769,12940.384429829988,212.53331337000418,54452.34976536
2022-11-29,12:09:31.000,333,11103028,-795,0,1669723770,12940.303594110002,211.9905303600026,54452.06329344
2022-11-29,12:09:32.000,333,11102974,-795,0,1669723771,12939.81184347999,211.5323369100006,54451.70695032
2022-11-29,12:09:33.000,333,11103042,-795,0,1669723772,12939.212311889998,210.88381695000135,54451.25278752001
2022-11-29,12:09:34.000,333,11102981,-795,0,1669723773,12938.585835059996,210.22119873000338,54450.903431520004
2022-11-29,12:09:35.000,333,11103015,-795,0,1669723774,12937.959358229993,209.57267877000413,54450.74971488001
2022-11-29,12:09:36.000,333,11102983,-795,0,1669723775,12936.955648039999,209.7136613699986,54450.1627968
2022-11-29,12:09:37.000,333,11103021,-795,0,1669723776,12936.389797999997,209.60087529000157,54450.16978392
2022-11-29,12:09:38.000,333,11103022,-795,0,1669723777,12935.669012829989,209.3330083500041,54449.84138928001
2022-11-29,12:09:39.000,333,11103056,-795,0,1669723778,12935.136844339992,208.95235533000232,54449.6387628
2022-11-29,12:09:40.000,333,11102979,-795,0,1669723779,12934.83371038999,208.68448839000484,54449.28241968
2022-11-29,12:09:41.000,333,11102973,-795,0,1669723780,12934.867391939995,208.3813758000033,54448.9749864
2022-11-29,12:09:42.000,333,11103056,-795,0,1669723781,12934.887600869995,208.14875451000262,54448.77934704
2022-11-29,12:09:43.000,333,11103038,-795,0,1669723782,12934.75961098,207.55662758999824,54448.33217136001
2022-11-29,12:09:44.000,333,11103033,-795,0,1669723783,12934.503631199994,207.28876065000077,54448.05967368
2022-11-29,12:09:45.000,333,11103088,-795,0,1669723784,12934.449740719989,206.8235180699994,54448.01076384
2022-11-29,12:09:46.000,333,11103038,-795,0,1669723785,12934.065771050002,206.132703330004,54447.73127904001
2022-11-29,12:09:47.000,333,11103028,-795,0,1669723786,12933.68180138,205.24451295000472,54447.47974272
2022-11-29,12:09:48.000,333,11102978,-795,0,1669723787,12933.64138352,204.772221240004,54447.116412480005
2022-11-29,12:09:49.000,333,11102990,-795,0,1669723788,12933.998407949992,204.58894385999884,54446.97667008
2022-11-29,12:09:50.000,333,11103073,-795,0,1669723789,12934.65183001999,204.67353341999842,54446.89282464001
2022-11-29,12:09:51.000,333,11103005,-795,0,1669723790,12935.305252090002,205.10353035000298,54446.69718528
2022-11-29,12:09:52.000,333,11103081,-795,0,1669723791,12936.026037259995,206.43581591999828,54446.50853304001
2022-11-29,12:09:53.000,333,11103028,-795,0,1669723792,12936.881548629994,207.88088756999787,54446.19411264
2022-11-29,12:09:54.000,333,11103063,-795,0,1669723793,12937.17120995999,208.5153092699984,54446.040396000004
2022-11-29,12:09:55.000,333,11103041,-795,0,1669723794,12936.841130769993,208.3320318900005,54446.11725432
2022-11-29,12:09:56.000,333,11103010,-795,0,1669723795,12936.308962279996,207.78924887999892,54445.83776952001
2022-11-29,12:09:57.000,333,11102990,-795,0,1669723796,12935.99235570999,207.034991970002,54445.83776952001
2022-11-29,12:09:58.000,333,11103025,-795,0,1669723797,12935.99909202,206.23844028000167,54445.71898848001
2022-11-29,12:09:59.000,333,11103047,-795,0,1669723798,12936.19444500999,205.674509880002,54445.439503680005
2022-11-29,12:10:00.000,333,11103025,-795,0,1669723799,12936.585150990002,205.63221509999858,54445.369632480004
2022-11-29,12:10:01.000,333,11103033,-795,0,1669723800,12937.184682579995,205.78024682999967,54445.40456808
2022-11-29,12:10:02.000,333,11103082,-795,0,1669723801,12937.986303469988,205.82959074000246,54445.558284720006
2022-11-29,12:10:03.000,333,11103028,-795,0,1669723802,12938.666670779996,205.7097555299988,54445.64213016
2022-11-29,12:10:04.000,333,11102995,-795,0,1669723803,12938.983277350002,205.44893772000069,54445.99847328
2022-11-29,12:10:05.000,333,11103048,-795,0,1669723804,12939.043904140002,204.98369513999933,54446.08231872001
2022-11-29,12:10:06.000,333,11103021,-795,0,1669723805,12938.855287459992,204.7087790700025,54446.19411264
2022-11-29,12:10:07.000,333,11103037,-795,0,1669723806,12938.013248709998,204.32107692000136,54446.10328008001
2022-11-29,12:10:08.000,333,11103022,-795,0,1669723807,12937.467607599996,204.40566648000095,54446.13821568
2022-11-29,12:10:09.000,333,11103058,-795,0,1669723808,12937.433926049991,204.76517211000464,54446.375777760004
2022-11-29,12:10:10.000,333,11103032,-795,0,1669723809,12937.326145089995,206.01286812000035,54446.50853304001
2022-11-29,12:10:11.000,333,11103061,-795,0,1669723810,12937.305936159995,207.14777804999903,54446.67622392001
2022-11-29,12:10:12.000,333,11102962,-795,0,1669723811,12937.063428999994,207.63416801999847,54446.85090192001
2022-11-29,12:10:13.000,333,11103038,-795,0,1669723812,12936.578414679992,207.4649888999993,54447.31205184
2022-11-29,12:10:14.000,333,11103070,-795,0,1669723813,12936.03277356999,206.94335328000307,54447.58454952
2022-11-29,12:10:15.000,333,11103056,-795,0,1669723814,12935.729639619989,205.89303291000397,54447.954866880005
2022-11-29,12:10:16.000,333,11103072,-795,0,1669723815,12935.258097919992,204.92025296999782,54448.16448048001
2022-11-29,12:10:17.000,333,11103062,-795,0,1669723816,12934.544049059994,204.63828777000163,54448.43697816
2022-11-29,12:10:18.000,333,11103036,-795,0,1669723817,12933.964726400001,204.8709090600023,54448.39505544
2022-11-29,12:10:19.000,333,11103030,-795,0,1669723818,12933.789582339996,205.1669725200045,54448.31121000001
2022-11-29,12:10:20.000,333,11102997,-795,0,1669723819,12933.506657319995,205.13172687000042,54448.08063504
2022-11-29,12:10:21.000,333,11102990,-795,0,1669723820,12933.001434069993,205.06123556999955,54448.16448048001
2022-11-29,12:10:22.000,333,11103063,-795,0,1669723821,12932.49621081999,204.3492734399988,54448.22736456
2022-11-29,12:10:23.000,333,11103059,-795,0,1669723822,12932.186340559994,203.411739150004,54448.339158480005
2022-11-29,12:10:24.000,333,11103067,-795,0,1669723823,12932.031405429989,202.87600527000177,54448.31121000001
2022-11-29,12:10:25.000,333,11103053,-795,0,1669723824,12931.903415539993,202.6574822399998,54448.36011984001
2022-11-29,12:10:26.000,333,11103077,-795,0,1669723825,12931.33756549999,202.35436964999826,54448.33217136001
2022-11-29,12:10:27.000,333,11103031,-795,0,1669723826,12930.549417230002,202.1006009699995,54448.26230016001
2022-11-29,12:10:28.000,333,11103028,-795,0,1669723827,12929.95662194999,202.81256310000026,54448.241338800006
2022-11-29,12:10:29.000,333,11103064,-795,0,1669723828,12929.90273147,203.74304826000298,54448.24832592
2022-11-29,12:10:30.000,333,11103034,-795,0,1669723829,12930.226074350001,203.58091827000317,54448.52082360001
2022-11-29,12:10:31.000,333,11103042,-795,0,1669723830,12930.482054129992,202.65043311000045,54448.9400508
2022-11-29,12:10:32.000,333,11103039,-795,0,1669723831,12930.805397009994,201.6071618700007,54449.07280608001
2022-11-29,12:10:33.000,333,11103034,-795,0,1669723832,12930.97380475999,200.51454671999818,54449.07280608001
2022-11-29,12:10:34.000,333,11102993,-795,0,1669723833,12931.047904169995,199.30209635999927,54448.98896064
2022-11-29,12:10:35.000,333,11103047,-795,0,1669723834,12931.25672977999,197.9345651399999,54448.69550160001
2022-11-29,12:10:36.000,333,11103033,-795,0,1669723835,12931.761953029993,196.60932870000397,54448.75838568
2022-11-29,12:10:37.000,333,11103036,-795,0,1669723836,12932.22002211,195.98900526000216,54448.26230016001
2022-11-29,12:10:38.000,333,11103024,-795,0,1669723837,12932.651145949996,196.96178520000103,54448.45095240001
2022-11-29,12:10:39.000,333,11103036,-795,0,1669723838,12933.931044849996,199.02013116000307,54448.4160168
2022-11-29,12:10:40.000,333,11103045,-795,0,1669723839,12936.147290839996,201.0150349500036,54448.81428264001
2022-11-29,12:10:41.000,333,11103019,-795,0,1669723840,12938.080611809994,201.18421407000278,54449.55491736001
2022-11-29,12:10:42.000,333,11103037,-795,0,1669723841,12938.855287459992,200.69782410000334,54449.93920896001
2022-11-29,12:10:43.000,333,11103069,-795,0,1669723842,12938.713824949991,200.232581520002,54450.12087408
2022-11-29,12:10:44.000,333,11103062,-795,0,1669723843,12938.403954689995,199.78143719999935,54450.400358880004
2022-11-29,12:10:45.000,333,11103033,-795,0,1669723844,12938.181656459994,199.33029288000398,54450.35843616
2022-11-29,12:10:46.000,333,11103018,-795,0,1669723845,12937.797686789992,199.10472072000266,54450.19074528
2022-11-29,12:10:47.000,333,11103011,-795,0,1669723846,12937.15773734,199.26685071000247,54449.897286240004
2022-11-29,12:10:48.000,333,11103058,-795,0,1669723847,12936.868076009989,199.90832154000236,54449.883312
2022-11-29,12:10:49.000,333,11103026,-795,0,1669723848,12936.948911729989,200.1197954399977,54450.27459072001
2022-11-29,12:10:50.000,333,11103097,-795,0,1669723849,12937.002802209994,200.10569717999897,54450.63093384001
2022-11-29,12:10:51.000,333,11103050,-795,0,1669723850,12936.692931949998,199.99291110000195,54450.8615088
2022-11-29,12:10:52.000,333,11103055,-795,0,1669723851,12935.709430689989,200.52159585000481,54450.93836712
2022-11-29,12:10:53.000,333,11103010,-795,0,1669723852,12934.77981991,202.04420793000463,54450.79862472001
2022-11-29,12:10:54.000,333,11103015,-795,0,1669723853,12934.355432379998,202.8689561400024,54450.868495919996
2022-11-29,12:10:55.000,333,11103035,-795,0,1669723854,12934.018616879992,203.2143635100001,54451.00823832
2022-11-29,12:10:56.000,333,11103078,-795,0,1669723855,12933.45276683999,204.28583127000456,54451.071122400004
2022-11-29,12:10:57.000,333,11103021,-795,0,1669723856,12933.33151325999,204.91320383999846,54451.08509664001
2022-11-29,12:10:58.000,333,11103067,-795,0,1669723857,12933.73569185999,204.69468081000377,54451.2458004
2022-11-29,12:10:59.000,333,11103035,-795,0,1669723858,12934.6383574,204.67353341999842,54451.61611776001
2022-11-29,12:11:00.000,333,11103035,-795,0,1669723859,12935.352406259997,204.94140036000317,54451.90258968001
2022-11-29,12:11:01.000,333,11103017,-795,0,1669723860,12936.10013667,204.4620595200031,54452.27989416
2022-11-29,12:11:02.000,333,11103079,-795,0,1669723861,12936.935439109999,204.02501345999917,54452.77597968
2022-11-29,12:11:03.000,333,11103043,-795,0,1669723862,12937.514761769991,204.05320998000388,54453.27905232
2022-11-29,12:11:04.000,333,11103002,-795,0,1669723863,12937.642751660002,204.03206258999853,54453.59347272
2022-11-29,12:11:05.000,333,11103054,-795,0,1669723864,12937.662960590002,203.89812912000343,54454.06859688
2022-11-29,12:11:06.000,333,11103058,-795,0,1669723865,12937.474343909991,204.14484867000283,54454.51577256001
2022-11-29,12:11:07.000,333,11103058,-795,0,1669723866,12937.21836413,204.68763168000442,54454.71839904
2022-11-29,12:11:08.000,333,11102956,-795,0,1669723867,12936.901757559994,205.08943209000427,54454.928012640004
2022-11-29,12:11:09.000,333,11103093,-795,0,1669723868,12936.928702799989,205.39254467999854,54455.0537808
2022-11-29,12:11:10.000,333,11103016,-795,0,1669723869,12937.124055789995,205.2656603400028,54455.29833
2022-11-29,12:11:11.000,333,11103054,-795,0,1669723870,12937.09711055,205.47713423999812,54455.64069888001
2022-11-29,12:11:12.000,333,11103079,-795,0,1669723871,12936.511051579997,206.1679489800008,54455.55685344
2022-11-29,12:11:13.000,333,11103047,-795,0,1669723872,12936.01256463999,206.54860200000257,54455.73153144
2022-11-29,12:11:14.000,333,11103055,-795,0,1669723873,12935.547759249988,206.5274546100045,54455.766467040004
2022-11-29,12:11:15.000,333,11103055,-795,0,1669723874,12935.473659839998,206.44991418000427,54455.452046640006
2022-11-29,12:11:16.000,333,11102990,-795,0,1669723875,12935.93172891999,206.12565420000465,54455.52890496
2022-11-29,12:11:17.000,333,11103064,-795,0,1669723876,12936.315698589991,205.49828163000348,54455.500956480006
2022-11-29,12:11:18.000,333,11103058,-795,0,1669723877,12936.484106340002,204.9343512300038,54455.55685344
2022-11-29,12:11:19.000,333,11103020,-795,0,1669723878,12936.706404570003,204.25763474999985,54455.24243304
2022-11-29,12:11:20.000,333,11103055,-795,0,1669723879,12936.531260509997,203.55272174999845,54455.10269064
2022-11-29,12:11:21.000,333,11102972,-795,0,1669723880,12936.127081909995,203.3271495900044,54455.01185808
2022-11-29,12:11:22.000,333,11103034,-795,0,1669723881,12935.648803899989,203.6091147900006,54454.67647632
2022-11-29,12:11:23.000,333,11103038,-795,0,1669723882,12935.439978289993,203.9192765100015,54454.34109456
2022-11-29,12:11:24.000,333,11103027,-795,0,1669723883,12935.547759249988,203.79944129999785,54454.257249120004
2022-11-29,12:11:25.000,333,11103027,-795,0,1669723884,12935.419769359993,203.4610830599995,54453.96379008001
2022-11-29,12:11:26.000,333,11103039,-795,0,1669723885,12934.96170028,203.14387220999924,54453.775137840006
2022-11-29,12:11:27.000,333,11103058,-795,0,1669723886,12934.315014519998,202.72797354000068,54453.42578184
2022-11-29,12:11:28.000,333,11103024,-795,0,1669723887,12933.66159245,202.14289575000294,54453.153284160006
2022-11-29,12:11:29.000,333,11103033,-795,0,1669723888,12933.378667429999,201.47322839999833,54453.104374320006
2022-11-29,12:11:30.000,333,11103054,-795,0,1669723889,12933.405612669994,200.71192236000206,54452.94367056
2022-11-29,12:11:31.000,333,11103037,-795,0,1669723890,12933.526866249995,200.11274630999833,54453.05546448001
2022-11-29,12:11:32.000,333,11103024,-795,0,1669723891,12932.967752520002,199.86602675999893,54453.02751600001
2022-11-29,12:11:33.000,333,11103043,-795,0,1669723892,12932.37495723999,199.46422634999908,54453.18123264
2022-11-29,12:11:34.000,333,11103015,-795,0,1669723893,12931.889942919988,198.89324682000006,54453.56552424
2022-11-29,12:11:35.000,333,11103047,-795,0,1669723894,12931.371247049996,198.33636554999975,54453.71225376
2022-11-29,12:11:36.000,333,11103028,-795,0,1669723895,12930.610044020003,197.82882819000224,54454.03366128001
2022-11-29,12:11:37.000,333,11103072,-795,0,1669723896,12929.73432371999,197.48342082000454,54454.17340368
2022-11-29,12:11:38.000,333,11103044,-795,0,1669723897,12928.872076039996,197.3142416999981,54453.74718936001
2022-11-29,12:11:39.000,333,11103068,-795,0,1669723898,12928.191708730003,197.2789960500013,54453.872957520005
2022-11-29,12:11:40.000,333,11103007,-795,0,1669723899,12927.46418725,197.37063474000024,54453.85898328
2022-11-29,12:11:41.000,333,11103069,-795,0,1669723900,12926.878128279997,197.36358561000088,54453.64936968001
2022-11-29,12:11:42.000,333,11103034,-795,0,1669723901,12926.649093740001,197.05342388999998,54453.67033104
2022-11-29,12:11:43.000,333,11103045,-795,0,1669723902,12926.588466950001,196.86309738000273,54453.47469168
2022-11-29,12:11:44.000,333,11102976,-795,0,1669723903,12926.52784016,197.03932563000126,54453.49565304
2022-11-29,12:11:45.000,333,11103049,-795,0,1669723904,12926.770347320002,197.28604518000066,54453.85898328
2022-11-29,12:11:46.000,333,11103071,-795,0,1669723905,12926.595203259996,197.3142416999981,54453.970777200004
2022-11-29,12:11:47.000,333,11103075,-795,0,1669723906,12925.982199049999,197.3142416999981,54453.94981584
2022-11-29,12:11:48.000,333,11102947,-795,0,1669723907,12925.409612700001,197.50456821000262,54453.85898328
2022-11-29,12:11:49.000,333,11103046,-795,0,1669723908,12925.362458529991,197.7371895000033,54453.970777200004
2022-11-29,12:11:50.000,333,11103080,-795,0,1669723909,12925.470239490001,197.84997558000032,54454.16641656
2022-11-29,12:11:51.000,333,11103048,-795,0,1669723910,12925.396140079996,197.9839090500027,54454.19436504
2022-11-29,12:11:52.000,333,11103012,-795,0,1669723911,12924.91786206999,198.32226729000104,54454.24327488
2022-11-29,12:11:53.000,333,11103006,-795,0,1669723912,12924.08929594,198.94259073000285,54453.98475144001
2022-11-29,12:11:54.000,333,11103052,-795,0,1669723913,12923.321356599998,199.90832154000236,54453.79609920001
2022-11-29,12:11:55.000,333,11103018,-795,0,1669723914,12922.977804789996,200.4581536800033,54453.7611636
2022-11-29,12:11:56.000,333,11103040,-795,0,1669723915,12922.49952677999,200.6061854100044,54453.50264016
2022-11-29,12:11:57.000,333,11102998,-795,0,1669723916,12921.745060059991,200.53569411000353,54453.1672584
2022-11-29,12:11:58.000,333,11103080,-795,0,1669723917,12921.138792159989,200.6414310600012,54452.70610848
2022-11-29,12:11:59.000,333,11103026,-795,0,1669723918,12920.950175479993,200.7683154000042,54452.34976536
2022-11-29,12:12:00.000,333,11103049,-795,0,1669723919,12920.842394519997,200.93044539000402,54451.979448000006
2022-11-29,12:12:01.000,333,11103014,-795,0,1669723920,12920.835658210002,201.50142492000305,54451.68598896001
2022-11-29,12:12:02.000,333,11103058,-795,0,1669723921,12921.064692749998,202.2133870500038,54451.2458004
2022-11-29,12:12:03.000,333,11103039,-795,0,1669723922,12920.909757619993,202.5235487700047,54450.686830800005
2022-11-29,12:12:04.000,333,11102993,-795,0,1669723923,12920.795240350002,203.0028896100048,54450.50516568
2022-11-29,12:12:05.000,333,11103021,-795,0,1669723924,12920.761558799997,203.17206873000396,54450.23965512
2022-11-29,12:12:06.000,333,11103033,-795,0,1669723925,12920.748086179992,202.96059483000136,54449.93920896001
2022-11-29,12:12:07.000,333,11103037,-795,0,1669723926,12921.051220129993,202.622236590003,54449.5688916
2022-11-29,12:12:08.000,333,11102999,-795,0,1669723927,12921.738323749996,202.12174836000486,54449.37325224
2022-11-29,12:12:09.000,333,11103010,-795,0,1669723928,12922.236810689988,201.705849689999,54449.247484080006
2022-11-29,12:12:10.000,333,11103068,-795,0,1669723929,12922.43889998999,201.31109840999852,54448.891140960004
2022-11-29,12:12:11.000,333,11103029,-795,0,1669723930,12922.80266072999,200.62733280000248,54448.5906948
2022-11-29,12:12:12.000,333,11102961,-795,0,1669723931,12923.334829220003,200.1832376099992,54448.23435168001
2022-11-29,12:12:13.000,333,11103079,-795,0,1669723932,12923.523445899998,200.26077803999942,54447.97582824001
2022-11-29,12:12:14.000,333,11102994,-795,0,1669723933,12923.563863759999,200.35241672999837,54447.85704720001
2022-11-29,12:12:15.000,333,11103060,-795,0,1669723934,12923.557127449989,200.35241672999837,54447.94089264
2022-11-29,12:12:16.000,333,11103008,-795,0,1669723935,12923.314620290002,200.3947115100018,54447.94787976001
2022-11-29,12:12:17.000,333,11103017,-795,0,1669723936,12922.836342279996,200.47225194000202,54447.86403432
2022-11-29,12:12:18.000,333,11103046,-795,0,1669723937,12922.405218439999,200.52864498000417,54447.79416312
2022-11-29,12:12:19.000,333,11103080,-795,0,1669723938,12922.021248769997,200.59913627999777,54447.81512448
2022-11-29,12:12:20.000,333,11103044,-795,0,1669723939,12921.30046359999,200.57093976000033,54447.68935632001
2022-11-29,12:12:21.000,333,11103041,-795,0,1669723940,12920.721140939997,200.7401188799995,54447.48672984
2022-11-29,12:12:22.000,333,11103054,-795,0,1669723941,12920.660514149997,201.02208408000297,54447.42384576001
2022-11-29,12:12:23.000,333,11103021,-795,0,1669723942,12920.748086179992,201.18421407000278,54447.18628368001
2022-11-29,12:12:24.000,333,11103014,-795,0,1669723943,12920.532524260001,201.3956879699981,54447.01160568001
2022-11-29,12:12:25.000,333,11103029,-795,0,1669723944,12920.498842709996,201.86093054999947,54446.97667008
2022-11-29,12:12:26.000,333,11103060,-795,0,1669723945,12920.444952229991,202.36846791000426,54446.899811760006
2022-11-29,12:12:27.000,333,11103021,-795,0,1669723946,12920.43147961,202.71387528000196,54446.70417240001
2022-11-29,12:12:28.000,333,11102992,-795,0,1669723947,12920.593151050001,202.953545700002,54446.445648960005
2022-11-29,12:12:29.000,333,11103030,-795,0,1669723948,12921.051220129993,203.38354262999928,54446.4246876
2022-11-29,12:12:30.000,333,11102996,-795,0,1669723949,12921.495816589995,203.71485173999827,54446.43167472
2022-11-29,12:12:31.000,333,11103045,-795,0,1669723950,12922.075139250002,203.2637074200029,54446.34084216001
2022-11-29,12:12:32.000,333,11103053,-795,0,1669723951,12922.74877025,202.4601066000032,54446.34782928001
2022-11-29,12:12:33.000,333,11103100,-795,0,1669723952,12923.73900781999,201.9525692399984,54446.38975200001
2022-11-29,12:12:34.000,333,11103051,-795,0,1669723953,12925.2075234,201.14191928999935,54446.445648960005
2022-11-29,12:12:35.000,333,11103046,-795,0,1669723954,12926.31901454999,200.64848019000056,54446.711159520004
2022-11-29,12:12:36.000,333,11103041,-795,0,1669723955,12926.581730639991,200.47225194000202,54446.76006936
2022-11-29,12:12:37.000,333,11102986,-795,0,1669723956,12926.38637765,200.47225194000202,54446.732120880006
2022-11-29,12:12:38.000,333,11103035,-795,0,1669723957,12925.726219269993,200.81061018000037,54446.57840424
2022-11-29,12:12:39.000,333,11103027,-795,0,1669723958,12925.335513289996,201.06437885999912,54446.18013840001
2022-11-29,12:12:40.000,333,11103059,-795,0,1669723959,12925.396140079996,201.17716494000342,54446.2849452
2022-11-29,12:12:41.000,333,11103039,-795,0,1669723960,12925.618438309997,201.2335579799983,54446.38975200001
2022-11-29,12:12:42.000,333,11103050,-795,0,1669723961,12925.685801409993,201.30404927999916,54446.229048240006
2022-11-29,12:12:43.000,333,11102997,-795,0,1669723962,12925.988935359994,201.42388449000282,54446.03340888001
2022-11-29,12:12:44.000,333,11103022,-795,0,1669723963,12926.608675880001,201.3956879699981,54445.86571800001
2022-11-29,12:12:45.000,333,11103070,-795,0,1669723964,12927.53828665999,201.25470537000365,54445.98449904001
2022-11-29,12:12:46.000,333,11103059,-795,0,1669723965,12928.380325409998,201.22650884999894,54446.0753316
2022-11-29,12:12:47.000,333,11103047,-795,0,1669723966,12928.932702829996,201.6283092599988,54446.11725432
2022-11-29,12:12:48.000,333,11103020,-795,0,1669723967,12929.363826669993,202.01601140999992,54446.03340888001
2022-11-29,12:12:49.000,333,11103056,-795,0,1669723968,12929.640015379999,202.25568182999996,54446.25000960001
2022-11-29,12:12:50.000,333,11103021,-795,0,1669723969,12929.75453264999,202.19223965999845,54446.564430000006
2022-11-29,12:12:51.000,333,11103002,-795,0,1669723970,12929.73432371999,202.01601140999992,54446.75308224001
2022-11-29,12:12:52.000,333,11103056,-795,0,1669723971,12929.9229404,201.86797967999883,54446.9836572
2022-11-29,12:12:53.000,333,11103052,-795,0,1669723972,12930.313646379996,201.72699708000437,54447.10942536001
2022-11-29,12:12:54.000,333,11103033,-795,0,1669723973,12930.99401368999,201.41683536000346,54447.39589728001
2022-11-29,12:12:55.000,333,11103011,-795,0,1669723974,12931.883206609993,201.06437885999912,54447.717304800004
2022-11-29,12:12:56.000,333,11103048,-795,0,1669723975,12932.961016209993,200.76126627000485,54448.18544184001
2022-11-29,12:12:57.000,333,11103052,-795,0,1669723976,12934.321750829993,200.52159585000481,54448.61165616
2022-11-29,12:12:58.000,333,11103031,-795,0,1669723977,12936.07319142999,200.5568415000016,54448.94703792
2022-11-29,12:12:59.000,333,11103052,-795,0,1669723978,12937.555179629991,201.02208408000297,54449.35229088
2022-11-29,12:13:00.000,333,11102956,-795,0,1669723979,12938.114293359999,201.63535838999815,54449.84138928001
2022-11-29,12:13:01.000,333,11103106,-795,0,1669723980,12938.31638266,202.1992887899978,54450.21869376
2022-11-29,12:13:02.000,333,11103010,-795,0,1669723981,12938.47131778999,202.47420486000192,54450.63093384001
2022-11-29,12:13:03.000,333,11103060,-795,0,1669723982,12938.59257136999,202.6433839800011,54450.805611840005
2022-11-29,12:13:04.000,333,11103022,-795,0,1669723983,12938.632989229991,202.49535225,54451.189903440005
2022-11-29,12:13:05.000,333,11103041,-795,0,1669723984,12938.37027313999,202.22748531000252,54451.60913064
2022-11-29,12:13:06.000,333,11103058,-795,0,1669723985,12937.676433209992,202.13584662000358,54451.790795760004
2022-11-29,12:13:07.000,333,11103077,-795,0,1669723986,12937.17794627,202.20633792000444,54451.9445124
2022-11-29,12:13:08.000,333,11102973,-795,0,1669723987,12936.854603389998,202.1992887899978,54452.02137072001
2022-11-29,12:13:09.000,333,11103082,-795,0,1669723988,12936.847867079989,202.0019131500012,54452.0143836
2022-11-29,12:13:10.000,333,11103048,-795,0,1669723989,12937.27225460999,201.6565057800035,54452.16810024001
2022-11-29,12:13:11.000,333,11103030,-795,0,1669723990,12937.993039779998,201.17011581000406,54452.44758504
2022-11-29,12:13:12.000,333,11103004,-795,0,1669723991,12938.6801434,200.81765930999973,54452.61527592
2022-11-29,12:13:13.000,333,11103042,-795,0,1669723992,12939.326829159989,200.7401188799995,54452.650211520006
2022-11-29,12:13:14.000,333,11103029,-795,0,1669723993,12939.582808939995,200.83175756999844,54452.78995392001
2022-11-29,12:13:15.000,333,11103005,-795,0,1669723994,12939.501973219994,201.02208408000297,54452.97161904
2022-11-29,12:13:16.000,333,11103067,-795,0,1669723995,12939.030431519997,201.0996245100032,54452.99956752
2022-11-29,12:13:17.000,333,11103039,-795,0,1669723996,12938.31638266,201.33224580000388,54453.02751600001
2022-11-29,12:13:18.000,333,11103036,-795,0,1669723997,12937.730323689997,201.55781795999792,54452.83187664
2022-11-29,12:13:19.000,333,11103037,-795,0,1669723998,12937.662960590002,201.94552010999905,54452.866812240005
2022-11-29,12:13:20.000,333,11103042,-795,0,1669723999,12938.026721329989,202.2486327000006,54453.04847736
2022-11-29,12:13:21.000,333,11103015,-795,0,1669724000,12938.6801434,202.5235487700047,54453.25809096
2022-11-29,12:13:22.000,333,11103065,-795,0,1669724001,12939.010222589997,202.69272789000388,54453.32796216
2022-11-29,12:13:23.000,333,11102999,-795,0,1669724002,12938.915914249992,202.93944744000328,54453.33494928
2022-11-29,12:13:24.000,333,11103057,-795,0,1669724003,12938.53868089,203.19321612000203,54453.45373032
2022-11-29,12:13:25.000,333,11103072,-795,0,1669724004,12938.107557049989,203.08043003999774,54453.586485600004
2022-11-29,12:13:26.000,333,11103036,-795,0,1669724005,12937.555179629991,202.73502267000003,54453.656356800006
2022-11-29,12:13:27.000,333,11103073,-795,0,1669724006,12937.204891509995,202.4319100799985,54453.6214212
2022-11-29,12:13:28.000,333,11103012,-795,0,1669724007,12937.124055789995,202.33322226000018,54453.86597040001
2022-11-29,12:13:29.000,333,11103059,-795,0,1669724008,12936.740086119993,202.37551704000361,54454.01968704
2022-11-29,12:13:30.000,333,11103022,-795,0,1669724009,12936.05971881,202.49535225,54454.33410744
2022-11-29,12:13:31.000,333,11103040,-795,0,1669724010,12935.325461020002,202.50945050999871,54454.45288848
2022-11-29,12:13:32.000,333,11103029,-795,0,1669724011,12934.274596659998,202.57289268000022,54454.50878544
2022-11-29,12:13:33.000,333,11103085,-795,0,1669724012,12933.014906689998,202.68567876000452,54454.45288848
2022-11-29,12:13:34.000,333,11103037,-795,0,1669724013,12932.058350669999,203.10862656000245,54454.50878544
2022-11-29,12:13:35.000,333,11103069,-795,0,1669724014,12931.647435760002,203.52452523000102,54454.65551496001
2022-11-29,12:13:36.000,333,11103065,-795,0,1669724015,12931.485764320001,203.72895000000426,54454.83718008
2022-11-29,12:13:37.000,333,11103033,-795,0,1669724016,12931.600281589992,204.4127156100003,54455.095703520004
2022-11-29,12:13:38.000,333,11103067,-795,0,1669724017,12931.957306019998,205.33615164000366,54455.53589208
2022-11-29,12:13:39.000,333,11103033,-795,0,1669724018,12932.159395319999,205.58992032000242,54456.269539680005
2022-11-29,12:13:40.000,333,11103154,-795,0,1669724019,12931.681117309992,205.3150042499983,54456.69575400001
2022-11-29,12:13:41.000,333,11103068,-795,0,1669724020,12930.886232729994,204.82861427999887,54457.12196832001
2022-11-29,12:13:42.000,333,11103046,-795,0,1669724021,12929.9229404,204.27173300999857,54457.78574472
2022-11-29,12:13:43.000,333,11103018,-795,0,1669724022,12928.427479579994,203.53862348999974,54458.184010560006
2022-11-29,12:13:44.000,333,11103056,-795,0,1669724023,12926.972436620003,202.71387528000196,54458.5822764
2022-11-29,12:13:45.000,333,11103054,-795,0,1669724024,12925.874418089988,202.50240137999936,54458.952593760005
2022-11-29,12:13:46.000,333,11102996,-795,0,1669724025,12925.194050779995,202.53764703000343,54459.65130576
2022-11-29,12:13:47.000,333,11103033,-795,0,1669724026,12924.506947159993,202.50240137999936,54460.05655872
2022-11-29,12:13:48.000,333,11102967,-795,0,1669724027,12924.04887808,202.22043618000316,54460.531682880006
2022-11-29,12:13:49.000,333,11103052,-795,0,1669724028,12923.98151497999,201.9666675000044,54461.083665360005
2022-11-29,12:13:50.000,333,11102968,-795,0,1669724029,12924.156659039996,201.53667056999984,54461.73346752
2022-11-29,12:13:51.000,333,11103029,-795,0,1669724030,12924.345275719992,201.2335579799983,54462.26448864
2022-11-29,12:13:52.000,333,11103050,-795,0,1669724031,12924.513683470002,200.85995409000316,54462.760574160005
2022-11-29,12:13:53.000,333,11103035,-795,0,1669724032,12924.533892400003,200.7683154000042,54463.0540332
2022-11-29,12:13:54.000,333,11103032,-795,0,1669724033,12924.89765313999,200.82470843999909,54463.49422176
2022-11-29,12:13:55.000,333,11102978,-795,0,1669724034,12925.429821630001,200.84585583000444,54464.01126864
2022-11-29,12:13:56.000,333,11103036,-795,0,1669724035,12926.089980009994,200.9022488699993,54464.43049584001
2022-11-29,12:13:57.000,333,11102990,-795,0,1669724036,12926.810765180002,200.85995409000316,54464.82876168
2022-11-29,12:13:58.000,333,11103067,-795,0,1669724037,12927.875102159996,200.676676709998,54465.30388584
2022-11-29,12:13:59.000,333,11103053,-795,0,1669724038,12929.020274859991,200.48635020000074,54465.58337064001
2022-11-29,12:14:00.000,333,11103020,-795,0,1669724039,12929.82189575,200.345367599999,54466.10740464001
2022-11-29,12:14:01.000,333,11103061,-795,0,1669724040,12930.246283280001,200.3312693400003,54466.764193920004
2022-11-29,12:14:02.000,333,11103064,-795,0,1669724041,12930.172183869996,200.47930107000138,54467.176434
2022-11-29,12:14:03.000,333,11103058,-795,0,1669724042,12929.491816559988,200.676676709998,54467.455918800006
2022-11-29,12:14:04.000,333,11103032,-795,0,1669724043,12928.508315299994,200.66257844999927,54467.77732632
2022-11-29,12:14:05.000,333,11103027,-795,0,1669724044,12927.39682414999,200.4440554200046,54468.07777248001
2022-11-29,12:14:06.000,333,11103041,-795,0,1669724045,12926.15734310999,200.17618847999984,54468.24546336001
2022-11-29,12:14:07.000,333,11103037,-795,0,1669724046,12925.0054341,200.0352058799981,54468.294373200006
2022-11-29,12:14:08.000,333,11102990,-795,0,1669724047,12924.190340590001,200.0352058799981,54468.42712848
2022-11-29,12:14:09.000,333,11103032,-795,0,1669724048,12923.80637092,200.11274630999833,54468.60180648001
2022-11-29,12:14:10.000,333,11103040,-795,0,1669724049,12923.301147669998,200.38766238000244,54468.72058752001
2022-11-29,12:14:11.000,333,11103024,-795,0,1669724050,12922.51973570999,200.9515927800021,54468.74853600001
2022-11-29,12:14:12.000,333,11103020,-795,0,1669724051,12921.778741609996,201.5719162200039,54468.70661328
2022-11-29,12:14:13.000,333,11103023,-795,0,1669724052,12921.40824456,201.9384709799997,54468.5389224
2022-11-29,12:14:14.000,333,11103025,-795,0,1669724053,12921.69116958,201.7551936000018,54468.42014136
2022-11-29,12:14:15.000,333,11103013,-795,0,1669724054,12922.189656519993,201.593063610002,54468.56687088
2022-11-29,12:14:16.000,333,11103051,-795,0,1669724055,12922.452372609994,202.12174836000486,54468.462064080006
2022-11-29,12:14:17.000,333,11103047,-795,0,1669724056,12922.47931784999,202.86190701000305,54468.20354064
2022-11-29,12:14:18.000,333,11103002,-795,0,1669724057,12922.445636299999,203.4610830599995,54468.09174672
2022-11-29,12:14:19.000,333,11103056,-795,0,1669724058,12922.021248769997,203.8840308600047,54467.78431344001
2022-11-29,12:14:20.000,333,11103030,-795,0,1669724059,12921.52949814,203.84878521000064,54467.51181576
2022-11-29,12:14:21.000,333,11103042,-795,0,1669724060,12921.010802269993,203.78534303999913,54467.239318080006
2022-11-29,12:14:22.000,333,11103067,-795,0,1669724061,12920.660514149997,203.79944129999785,54466.89694920001
2022-11-29,12:14:23.000,333,11103054,-795,0,1669724062,12920.458424849996,203.77829390999977,54466.477722
2022-11-29,12:14:24.000,333,11103052,-795,0,1669724063,12920.31022603,203.53157436000038,54466.24015992
2022-11-29,12:14:25.000,333,11103007,-795,0,1669724064,12920.316962339995,203.2637074200029,54466.24714704
2022-11-29,12:14:26.000,333,11103040,-795,0,1669724065,12920.532524260001,203.25665829000354,54466.065481920006
2022-11-29,12:14:27.000,333,11103065,-795,0,1669724066,12920.680723079997,203.52452523000102,54465.93272664
2022-11-29,12:14:28.000,333,11103037,-795,0,1669724067,12920.801976659997,203.71485173999827,54465.73708728
2022-11-29,12:14:29.000,333,11102996,-795,0,1669724068,12920.572942120001,203.63026217999868,54465.61830624
2022-11-29,12:14:30.000,333,11103015,-795,0,1669724069,12920.444952229991,203.29190394000034,54465.52747368
2022-11-29,12:14:31.000,333,11103050,-795,0,1669724070,12920.485370089991,203.2143635100001,54465.40869264
2022-11-29,12:14:32.000,333,11103061,-795,0,1669724071,12920.606623669992,203.4469848000008,54465.15016920001
2022-11-29,12:14:33.000,333,11103041,-795,0,1669724072,12920.687459389992,203.82763782000256,54464.919594240004
2022-11-29,12:14:34.000,333,11103036,-795,0,1669724073,12920.835658210002,204.1025538899994,54464.870684400004
2022-11-29,12:14:35.000,333,11103041,-795,0,1669724074,12920.936702859988,204.19419257999834,54464.62613520001
2022-11-29,12:14:36.000,333,11103036,-795,0,1669724075,12921.125319539999,204.08845563000068,54464.654083680005
2022-11-29,12:14:37.000,333,11103011,-795,0,1669724076,12920.997329649988,204.0179643299998,54464.46543144
2022-11-29,12:14:38.000,333,11103050,-795,0,1669724077,12921.19941894999,204.08845563000068,54464.57722536001
2022-11-29,12:14:39.000,333,11103028,-795,0,1669724078,12921.313936219995,204.1659960600009,54464.702993520004
2022-11-29,12:14:40.000,333,11103023,-795,0,1669724079,12921.435189799995,203.81353956000385,54464.8357488
2022-11-29,12:14:41.000,333,11103030,-795,0,1669724080,12921.54970707,202.89715265999985,54465.19209192
2022-11-29,12:14:42.000,333,11103057,-795,0,1669724081,12921.52276182999,201.82568490000267,54465.38773128001
2022-11-29,12:14:43.000,333,11103013,-795,0,1669724082,12921.48234396999,201.31109840999852,54465.76503576
2022-11-29,12:14:44.000,333,11102993,-795,0,1669724083,12921.253309429994,201.1983123300015,54466.07945616
2022-11-29,12:14:45.000,333,11103041,-795,0,1669724084,12920.896285000003,201.24060710999765,54466.30304400001
2022-11-29,12:14:46.000,333,11103010,-795,0,1669724085,12920.478633779996,201.28290189000109,54466.428812160004
2022-11-29,12:14:47.000,333,11103022,-795,0,1669724086,12919.986883149999,201.68470230000094,54466.67336136
2022-11-29,12:14:48.000,333,11103007,-795,0,1669724087,12919.986883149999,202.31912400000147,54466.98079464
2022-11-29,12:14:49.000,333,11103026,-795,0,1669724088,12920.24286292999,202.45305747000384,54467.44893168001
2022-11-29,12:14:50.000,333,11103067,-795,0,1669724089,12920.775031420002,202.71387528000196,54467.93104296001
2022-11-29,12:14:51.000,333,11103048,-795,0,1669724090,12920.822185589997,203.85583434,54468.38520576001
2022-11-29,12:14:52.000,333,11103025,-795,0,1669724091,12920.815449280002,205.50533076000283,54468.846355680005
2022-11-29,12:14:53.000,333,11102980,-795,0,1669724092,12920.599887359997,206.90105849999964,54469.062956400005
2022-11-29,12:14:54.000,333,11103004,-795,0,1669724093,12920.41127068,207.53548020000017,54469.39135104001
2022-11-29,12:14:55.000,333,11103074,-795,0,1669724094,12920.18223613999,207.54252932999952,54469.70577144001
2022-11-29,12:14:56.000,333,11103050,-795,0,1669724095,12920.027301009999,207.25351500000397,54469.8664752
2022-11-29,12:14:57.000,333,11103019,-795,0,1669724096,12920.007092079999,206.98564805999922,54469.971282000006
2022-11-29,12:14:58.000,333,11103022,-795,0,1669724097,12919.993619459994,206.80237068000133,54469.91538504001
2022-11-29,12:14:59.000,333,11103047,-795,0,1669724098,12920.20244506999,206.9363041500037,54470.08307592001
2022-11-29,12:15:00.000,333,11102980,-795,0,1669724099,12920.613359980001,207.13367979000031,54470.020191840005
2022-11-29,12:15:01.000,333,11103057,-795,0,1669724100,12921.071429059994,207.2817115200014,54469.89442368001
2022-11-29,12:15:02.000,333,11103046,-795,0,1669724101,12921.334145149995,207.4649888999993,54469.92237216001
2022-11-29,12:15:03.000,333,11103043,-795,0,1669724102,12921.32740884,207.38744846999907,54469.71974568
2022-11-29,12:15:04.000,333,11102986,-795,0,1669724103,12921.28699098,207.16187630999775,54469.614938880004
2022-11-29,12:15:05.000,333,11103048,-795,0,1669724104,12921.354354079995,206.95745154000178,54469.621926
2022-11-29,12:15:06.000,333,11103044,-795,0,1669724105,12921.44192610999,206.85171459000412,54469.58000328001
2022-11-29,12:15:07.000,333,11103007,-795,0,1669724106,12921.569916,206.94335328000307,54469.398338160005
2022-11-29,12:15:08.000,333,11103044,-795,0,1669724107,12921.704642199991,207.0702376199988,54469.1677632
2022-11-29,12:15:09.000,333,11102945,-795,0,1669724108,12921.866313639992,207.1195815300016,54469.097892
2022-11-29,12:15:10.000,333,11103026,-795,0,1669724109,12921.886522569992,207.10548327000288,54469.00705944001
2022-11-29,12:15:11.000,333,11103021,-795,0,1669724110,12921.65075172,206.9715498000005,54468.82539432
2022-11-29,12:15:12.000,333,11103050,-795,0,1669724111,12921.44866242,206.7107319900024,54468.83238144
2022-11-29,12:15:13.000,333,11103035,-795,0,1669724112,12921.273518359994,206.57679852,54468.76251024
2022-11-29,12:15:14.000,333,11103071,-795,0,1669724113,12921.40824456,206.5133563499985,54468.81142008
2022-11-29,12:15:15.000,333,11103040,-795,0,1669724114,12921.60359754999,206.7882724200026,54468.93020112
2022-11-29,12:15:16.000,333,11103014,-795,0,1669724115,12921.50928921,206.90105849999964,54469.02103368
2022-11-29,12:15:17.000,333,11103061,-795,0,1669724116,12921.226364189999,206.97859892999986,54469.09090488
2022-11-29,12:15:18.000,333,11103033,-795,0,1669724117,12921.152264779994,207.19712196000182,54469.181737440005
2022-11-29,12:15:19.000,333,11103040,-795,0,1669724118,12920.923230239998,207.47203802999866,54469.04199504
2022-11-29,12:15:20.000,333,11103039,-795,0,1669724119,12920.673986770002,207.44384151000122,54468.97911096
2022-11-29,12:15:21.000,333,11103062,-795,0,1669724120,12919.778057539988,207.28876065000077,54468.88129128
2022-11-29,12:15:22.000,333,11103057,-795,0,1669724121,12918.410586609993,207.30990803999885,54468.43411560001
2022-11-29,12:15:23.000,333,11103058,-795,0,1669724122,12918.208497309992,207.04909023000073,54467.84719752
2022-11-29,12:15:24.000,333,11102968,-795,0,1669724123,12918.349959819992,206.5274546100045,54467.44194456
2022-11-29,12:15:25.000,333,11103038,-795,0,1669724124,12918.309541959992,206.16089985000144,54466.98079464
2022-11-29,12:15:26.000,333,11103046,-795,0,1669724125,12917.939044909996,206.12565420000465,54466.45676064
2022-11-29,12:15:27.000,333,11103021,-795,0,1669724126,12917.454030589994,206.12565420000465,54465.8139456
2022-11-29,12:15:28.000,333,11103078,-795,0,1669724127,12917.063324609997,205.96352421000483,54465.43664112001
2022-11-29,12:15:29.000,333,11103051,-795,0,1669724128,12916.969016269992,205.91418030000204,54465.14318208
2022-11-29,12:15:30.000,333,11103064,-795,0,1669724129,12916.60525552999,205.99876986000163,54464.75889048
2022-11-29,12:15:31.000,333,11103066,-795,0,1669724130,12916.349275749999,206.07631029000186,54464.37459888
2022-11-29,12:15:32.000,333,11103034,-795,0,1669724131,12916.201076929989,206.08335942000122,54464.01825576
2022-11-29,12:15:33.000,333,11103050,-795,0,1669724132,12916.147186449998,206.1045068099993,54463.55710584
2022-11-29,12:15:34.000,333,11103006,-795,0,1669724133,12916.120241209988,206.40057027000148,54463.15884
2022-11-29,12:15:35.000,333,11103049,-795,0,1669724134,12916.126977519998,206.86581285000284,54462.92127792001
2022-11-29,12:15:36.000,333,11103090,-795,0,1669724135,12916.025932869998,207.64121714999783,54462.641793120005
2022-11-29,12:15:37.000,333,11103044,-795,0,1669724136,12916.167395379998,208.55055492000247,54462.257501520005
2022-11-29,12:15:38.000,333,11103010,-795,0,1669724137,12916.100032279988,209.91103701000247,54461.936094
2022-11-29,12:15:39.000,333,11103039,-795,0,1669724138,12915.776689400001,211.334961270004,54461.83827432
2022-11-29,12:15:40.000,333,11103028,-795,0,1669724139,12915.635226890001,212.4839694600014,54461.84526144001
2022-11-29,12:15:41.000,333,11103069,-795,0,1669724140,12915.689117369991,213.35806158000196,54461.90814552
2022-11-29,12:15:42.000,333,11103038,-795,0,1669724141,12915.702589989996,214.11231848999887,54462.089810640005
2022-11-29,12:15:43.000,333,11103059,-795,0,1669724142,12915.689117369991,214.4013328200017,54461.79635160001
2022-11-29,12:15:44.000,333,11103066,-795,0,1669724143,12915.924888219997,214.39428369000234,54462.26448864
2022-11-29,12:15:45.000,333,11103081,-795,0,1669724144,12916.174131689993,214.02067979999993,54462.58589616001
2022-11-29,12:15:46.000,333,11103050,-795,0,1669724145,12916.194340619993,213.54133895999985,54462.5998704
2022-11-29,12:15:47.000,333,11103053,-795,0,1669724146,12916.295385269994,213.11134203000256,54462.56493480001
2022-11-29,12:15:48.000,333,11103035,-795,0,1669724147,12916.40316622999,212.77298379000422,54462.236540160004
2022-11-29,12:15:49.000,333,11103018,-795,0,1669724148,12916.58504659999,212.7095416200027,54462.138720480005
2022-11-29,12:15:50.000,333,11103096,-795,0,1669724149,12916.50421087999,212.90691725999932,54461.90814552
2022-11-29,12:15:51.000,333,11103106,-795,0,1669724150,12916.315594199994,213.09019464000448,54461.60769936001
2022-11-29,12:15:52.000,333,11103093,-795,0,1669724151,12915.985515009997,213.1042929000032,54461.349175920004
2022-11-29,12:15:53.000,333,11103066,-795,0,1669724152,12915.48702806999,212.97740856000019,54460.86007752001
2022-11-29,12:15:54.000,333,11103026,-795,0,1669724153,12915.130003639999,212.70249249000335,54460.62251544001
2022-11-29,12:15:55.000,333,11103006,-795,0,1669724154,12914.820133380003,212.61790293000377,54460.28014656
2022-11-29,12:15:56.000,333,11103048,-795,0,1669724155,12914.469845259991,213.24527549999766,54459.86790648
2022-11-29,12:15:57.000,333,11103072,-795,0,1669724156,12913.937676769994,213.9431393699997,54459.43470504
2022-11-29,12:15:58.000,333,11103057,-795,0,1669724157,12913.479607690002,214.23215370000253,54459.01547784001
2022-11-29,12:15:59.000,333,11103064,-795,0,1669724158,12913.163001119996,213.87264806999883,54458.60323776
2022-11-29,12:16:00.000,333,11103055,-795,0,1669724159,12912.981120749995,213.4849459199977,54458.36567568
2022-11-29,12:16:01.000,333,11103047,-795,0,1669724160,12912.78576775999,213.266422890003,54458.03029392
2022-11-29,12:16:02.000,333,11103053,-795,0,1669724161,12912.145818309997,213.0408507300017,54457.54818264
2022-11-29,12:16:03.000,333,11103056,-795,0,1669724162,12911.532814099999,212.96331030000147,54457.4992728
2022-11-29,12:16:04.000,333,11103054,-795,0,1669724163,12910.933282509992,213.06199811999977,54457.1848524
2022-11-29,12:16:05.000,333,11103022,-795,0,1669724164,12910.41458664,213.58363374000328,54457.13594256
2022-11-29,12:16:06.000,333,11103036,-795,0,1669724165,12909.882418150002,214.6973962800039,54457.177865280006
2022-11-29,12:16:07.000,333,11103069,-795,0,1669724166,12909.15489667,215.78296229999978,54457.46433720001
2022-11-29,12:16:08.000,333,11103004,-795,0,1669724167,12908.427375189996,216.4667279100031,54457.75779624
2022-11-29,12:16:09.000,333,11103017,-795,0,1669724168,12908.104032309995,217.0870513500049,54458.065229520005
2022-11-29,12:16:10.000,333,11103013,-795,0,1669724169,12908.11750493,217.53819567000028,54458.449521120005
2022-11-29,12:16:11.000,333,11103027,-795,0,1669724170,12908.373484709991,217.53819567000028,54458.97355512001
2022-11-29,12:16:12.000,333,11103027,-795,0,1669724171,12908.797872239993,217.01656005000405,54459.30893688001
2022-11-29,12:16:13.000,333,11103049,-755,0,1669724172,12909.26941393999,216.62180877000355,54459.4207308
2022-11-29,12:16:14.000,333,11103056,-795,0,1669724173,12909.626438369996,216.57246486000076,54459.791048160005
2022-11-29,12:16:15.000,333,11103021,-795,0,1669724174,12909.882418150002,216.63590703000227,54460.06354584
2022-11-29,12:16:16.000,333,11103049,-795,0,1669724175,12909.976726489993,216.6288579000029,54460.23822384001
2022-11-29,12:16:17.000,333,11103000,-795,0,1669724176,12909.969990179998,216.48082617000182,54460.37097912
2022-11-29,12:16:18.000,333,11103064,-795,0,1669724177,12909.929572319998,216.14246793000348,54460.343030640004
2022-11-29,12:16:19.000,333,11102998,-795,0,1669724178,12909.976726489993,215.99443620000238,54460.30110792
2022-11-29,12:16:20.000,333,11103018,-795,0,1669724179,12910.084507449988,215.75476578000234,54460.48277304001
2022-11-29,12:16:21.000,333,11103080,-795,0,1669724180,12910.044089589988,215.83230621000257,54460.37796624
2022-11-29,12:16:22.000,333,11103014,-795,0,1669724181,12909.693801469992,215.96623967999767,54460.48976016
2022-11-29,12:16:23.000,333,11103060,-795,0,1669724182,12909.013434159999,216.18476270999963,54460.294120800005
2022-11-29,12:16:24.000,333,11103050,-795,0,1669724183,12908.858499029993,216.92492135999782,54460.35001776
2022-11-29,12:16:25.000,333,11103089,-795,0,1669724184,12909.35024965999,218.03163476999907,54460.55963136
2022-11-29,12:16:26.000,333,11103051,-795,0,1669724185,12909.801582430002,218.41228779000085,54460.70636088
2022-11-29,12:16:27.000,333,11103095,-795,0,1669724186,12910.084507449988,218.43343517999892,54460.72732224
2022-11-29,12:16:28.000,333,11102994,-795,0,1669724187,12910.030616969998,217.9117995600027,54460.510721520004
2022-11-29,12:16:29.000,333,11103066,-795,0,1669724188,12909.821791360002,217.39721306999854,54460.343030640004
2022-11-29,12:16:30.000,333,11102950,-795,0,1669724189,12909.586020509996,216.63590703000227,54460.10546856
2022-11-29,12:16:31.000,333,11103058,-795,0,1669724190,12909.1751056,215.7970605599985,54459.82598376
2022-11-29,12:16:32.000,333,11103043,-795,0,1669724191,12908.467793049997,215.27542494000227,54459.4207308
2022-11-29,12:16:33.000,333,11103034,-795,0,1669724192,12907.841316219994,214.94411583000328,54458.94560664001
2022-11-29,12:16:34.000,333,11103026,-795,0,1669724193,12907.255257249992,214.76788758000475,54458.62419912
2022-11-29,12:16:35.000,333,11103046,-795,0,1669724194,12907.282202490002,215.0216562600035,54458.34471432001
2022-11-29,12:16:36.000,333,11103037,-795,0,1669724195,12907.807634669989,215.7970605599985,54457.995358320004
2022-11-29,12:16:37.000,333,11103033,-795,0,1669724196,12908.292648989991,216.74164397999994,54457.67395080001
2022-11-29,12:16:38.000,333,11103021,-795,0,1669724197,12908.440847810001,217.31967263999832,54457.21978800001
2022-11-29,12:16:39.000,333,11103046,-795,0,1669724198,12908.865235339988,217.4536061100007,54456.96126456001
2022-11-29,12:16:40.000,333,11103076,-795,0,1669724199,12909.680328850001,217.4677043699994,54456.891393360005
2022-11-29,12:16:41.000,333,11103025,-795,0,1669724200,12910.380905089994,217.85540652000054,54456.64684416001
2022-11-29,12:16:42.000,333,11103082,-795,0,1669724201,12910.906337269997,218.26425605999975,54456.388320720005
2022-11-29,12:16:43.000,333,11102957,-795,0,1669724202,12911.054536089992,218.75769515999855,54456.01101624
2022-11-29,12:16:44.000,333,11103014,-795,0,1669724203,12911.350933729998,219.20179035000183,54455.29134288
2022-11-29,12:16:45.000,333,11103025,-795,0,1669724204,12912.024564729996,220.03358768999897,54455.25640728001
2022-11-29,12:16:46.000,333,11102973,-795,0,1669724205,12912.79250407,221.03456415000255,54454.997883840006
2022-11-29,12:16:47.000,333,11102984,-795,0,1669724206,12913.311199939992,222.19767059999867,54454.48083696
2022-11-29,12:16:48.000,333,11103042,-795,0,1669724207,12913.701905919988,223.6004474700021,54454.29917184001
2022-11-29,12:16:49.000,333,11103042,-795,0,1669724208,12914.119557139995,224.80584870000166,54454.2153264
2022-11-29,12:16:50.000,333,11103037,-795,0,1669724209,12914.665198249997,225.65879343000415,54454.257249120004
2022-11-29,12:16:51.000,333,11103026,-795,0,1669724210,12914.975068509993,226.16633079000167,54454.2851976
2022-11-29,12:16:52.000,333,11102986,-795,0,1669724211,12915.3725108,226.2579694800006,54454.45288848
2022-11-29,12:16:53.000,333,11103058,-795,0,1669724212,12915.790162019992,225.7997760299986,54454.57865664
2022-11-29,12:16:54.000,333,11103068,-795,0,1669724213,12915.958569770002,225.10191216000385,54454.62756648
2022-11-29,12:16:55.000,333,11103054,-795,0,1669724214,12916.086559659998,224.2771639499988,54454.781283120006
2022-11-29,12:16:56.000,333,11103019,-795,0,1669724215,12916.234758479994,223.52995617000124,54454.9839096
2022-11-29,12:16:57.000,333,11103047,-795,0,1669724216,12916.436847779994,223.14930314999947,54455.15160048
2022-11-29,12:16:58.000,333,11103034,-795,0,1669724217,12916.4503204,223.1915979300029,54455.1935232
2022-11-29,12:16:59.000,333,11103053,-795,0,1669724218,12916.180867999989,223.57225095000467,54455.22147168
2022-11-29,12:17:00.000,333,11103019,-795,0,1669724219,12915.978778700002,224.0797883100022,54455.42409816001
2022-11-29,12:17:01.000,333,11103055,-795,0,1669724220,12916.005723939998,224.25601656000072,54455.44505952001
2022-11-29,12:17:02.000,333,11103028,-795,0,1669724221,12916.389693609999,224.07273918000283,54455.85031248
2022-11-29,12:17:03.000,333,11103045,-795,0,1669724222,12916.800608519996,223.56520181999804,54455.85729960001
2022-11-29,12:17:04.000,333,11103057,-795,0,1669724223,12917.036379370002,223.09995924000395,54456.08787456
2022-11-29,12:17:05.000,333,11103029,-795,0,1669724224,12917.157632950002,222.8320922999992,54456.346398
2022-11-29,12:17:06.000,333,11103062,-795,0,1669724225,12917.103742469997,222.60652013999788,54456.437230560005
2022-11-29,12:17:07.000,333,11103051,-795,0,1669724226,12916.867971619991,222.13422843000444,54456.49312752
2022-11-29,12:17:08.000,333,11103024,-795,0,1669724227,12916.70630017999,221.60554368000157,54456.42325632
2022-11-29,12:17:09.000,333,11103069,-795,0,1669724228,12916.54462873999,221.03456415000255,54456.346398
2022-11-29,12:17:10.000,333,11103052,-795,0,1669724229,12916.36274836999,220.61161635000462,54456.39530784
2022-11-29,12:17:11.000,333,11103050,-795,0,1669724230,12916.133713829993,220.1745702900007,54456.40229496
2022-11-29,12:17:12.000,333,11102982,-795,0,1669724231,12915.675644750001,220.20276680999814,54456.23460408
2022-11-29,12:17:13.000,333,11103063,-795,0,1669724232,12915.22431197999,220.08998073000112,54456.07390032001
2022-11-29,12:17:14.000,333,11103071,-795,0,1669724233,12915.082849469989,219.7657207500015,54455.92018368
2022-11-29,12:17:15.000,333,11103032,-795,0,1669724234,12915.257993529995,219.4555590300006,54455.766467040004
2022-11-29,12:17:16.000,333,11103011,-795,0,1669724235,12915.480291759995,219.47670641999866,54455.79441552
2022-11-29,12:17:17.000,333,11102965,-795,0,1669724236,12915.439873899995,219.48375554999802,54455.549866320005
2022-11-29,12:17:18.000,333,11103026,-795,0,1669724237,12915.5746001,219.56834511000488,54455.48698224
2022-11-29,12:17:19.000,333,11103024,-795,0,1669724238,12915.783425709997,219.77276988000085,54455.284355760006
2022-11-29,12:17:20.000,333,11103073,-795,0,1669724239,12915.844052499997,220.01948943000025,54454.94198688001
2022-11-29,12:17:21.000,333,11103058,-795,0,1669724240,12916.025932869998,220.03358768999897,54454.96294824
2022-11-29,12:17:22.000,333,11103071,-795,0,1669724241,12916.106768589998,220.0758824700024,54454.81621872
2022-11-29,12:17:23.000,333,11103118,-795,0,1669724242,12916.241494789989,220.06178421000368,54454.62057936
2022-11-29,12:17:24.000,333,11102968,-795,0,1669724243,12916.57157398,219.84326118000172,54454.69045056
2022-11-29,12:17:25.000,333,11103083,-795,0,1669724244,12917.177841880002,219.56129597999825,54454.79525736
2022-11-29,12:17:26.000,333,11103050,-795,0,1669724245,12917.68306512999,219.31457642999885,54455.01884520001
2022-11-29,12:17:27.000,333,11103004,-795,0,1669724246,12918.073771110001,218.88457950000156,54455.0537808
2022-11-29,12:17:28.000,333,11103039,-795,0,1669724247,12918.296069340002,218.53917213000386,54455.22147168
2022-11-29,12:17:29.000,333,11103061,-795,0,1669724248,12918.403850299997,218.20786302000488,54455.42409816001
2022-11-29,12:17:30.000,333,11103049,-795,0,1669724249,12918.242178859997,218.05983129000379,54455.35422696001
2022-11-29,12:17:31.000,333,11103024,-795,0,1669724250,12917.66959251,218.27835431999847,54455.07474216
2022-11-29,12:17:32.000,333,11102976,-795,0,1669724251,12916.71303649,219.03261123000266,54454.67647632
2022-11-29,12:17:33.000,333,11103048,-795,0,1669724252,12915.796898330002,220.04063681999833,54454.159429440006
2022-11-29,12:17:34.000,333,11102993,-795,0,1669724253,12916.140450139988,220.31555289000244,54453.61443408
2022-11-29,12:17:35.000,333,11103028,-795,0,1669724254,12916.989225199992,220.13227551000455,54453.439756080006
2022-11-29,12:17:36.000,333,11103082,-795,0,1669724255,12917.656119889994,219.99834204000217,54453.320975040006
2022-11-29,12:17:37.000,333,11103044,-795,0,1669724256,12918.134397900001,219.75162249000277,54453.04847736
2022-11-29,12:17:38.000,333,11103063,-795,0,1669724257,12918.558785429988,219.59654163000232,54452.936683440006
2022-11-29,12:17:39.000,333,11103056,-795,0,1669724258,12918.96970034,219.54014859000017,54453.034503120005
2022-11-29,12:17:40.000,333,11103029,-795,0,1669724259,12919.158317019996,219.4203133800038,54452.95065768
2022-11-29,12:17:41.000,333,11103007,-795,0,1669724260,12919.10442653999,219.26523252000334,54452.88777360001
2022-11-29,12:17:42.000,333,11103027,-795,0,1669724261,12919.08421760999,219.01146384000458,54452.97161904
2022-11-29,12:17:43.000,333,11103012,-795,0,1669724262,12919.13137178,218.74359689999983,54453.02052888
2022-11-29,12:17:44.000,333,11103016,-795,0,1669724263,12919.340197389996,218.3558947499987,54452.95764480001
2022-11-29,12:17:45.000,333,11103042,-795,0,1669724264,12919.421033109997,217.98933999000292,54452.94367056
2022-11-29,12:17:46.000,333,11103044,-795,0,1669724265,12919.710694439993,217.8272100000031,54453.05546448001
2022-11-29,12:17:47.000,333,11103058,-795,0,1669724266,12920.06771887,217.73557131000416,54452.95065768
2022-11-29,12:17:48.000,333,11102899,-795,0,1669724267,12920.552733190001,217.4536061100007,54452.58732744
2022-11-29,12:17:49.000,333,11102973,-795,0,1669724268,12921.145528469999,217.18573917000322,54452.57335320001
2022-11-29,12:17:50.000,333,11103069,-795,0,1669724269,12921.704642199991,217.0236091800034,54452.40566232001
2022-11-29,12:17:51.000,333,11102995,-795,0,1669724270,12921.960621979997,217.00246178999805,54452.23098432
2022-11-29,12:17:52.000,333,11102982,-795,0,1669724271,12921.960621979997,217.12934613000107,54452.04233208
2022-11-29,12:17:53.000,333,11103009,-795,0,1669724272,12921.839368399997,217.22803394999937,54451.61611776001
2022-11-29,12:17:54.000,333,11103105,-795,0,1669724273,12921.745060059991,217.19983743000193,54451.525285200005
2022-11-29,12:17:55.000,333,11103044,-795,0,1669724274,12921.596861239996,216.9601670100019,54451.34362008
2022-11-29,12:17:56.000,333,11103007,-795,0,1669724275,12921.54297075999,216.60771051000484,54450.91740576001
2022-11-29,12:17:57.000,333,11102996,-795,0,1669724276,12921.44192610999,216.3539418299988,54450.52612704
2022-11-29,12:17:58.000,333,11103011,-795,0,1669724277,12921.19941894999,216.11427140999876,54450.05799000001
2022-11-29,12:17:59.000,333,11103067,-795,0,1669724278,12921.172473709994,215.91689577000216,54449.71562112
2022-11-29,12:18:00.000,333,11103054,-795,0,1669724279,12921.30719991,215.59263579000253,54449.4990204
2022-11-29,12:18:01.000,333,11103058,-795,0,1669724280,12921.798950539996,215.2542775500042,54449.247484080006
2022-11-29,12:18:02.000,333,11103018,-795,0,1669724281,12922.593835119995,215.1062458200031,54448.91908944
2022-11-29,12:18:03.000,333,11103068,-795,0,1669724282,12923.072113130002,214.93706670000392,54448.69550160001
2022-11-29,12:18:04.000,333,11102997,-795,0,1669724283,12923.348301839993,214.4647749900032,54448.47191376
2022-11-29,12:18:05.000,333,11103031,-795,0,1669724284,12923.631226859994,214.22510457000317,54448.136532
2022-11-29,12:18:06.000,333,11103067,-795,0,1669724285,12923.873734019995,214.63395411000238,54447.905957040006
2022-11-29,12:18:07.000,333,11103010,-795,0,1669724286,12923.98825129,215.53624275000038,54447.5076912
2022-11-29,12:18:08.000,333,11103037,-795,0,1669724287,12924.224022139992,216.2059100999977,54447.15833520001
2022-11-29,12:18:09.000,333,11103069,-795,0,1669724288,12924.412638820002,216.37508922000416,54447.00461856
2022-11-29,12:18:10.000,333,11103062,-795,0,1669724289,12924.358748339997,216.33279444000073,54446.79500496
2022-11-29,12:18:11.000,333,11103033,-795,0,1669724290,12923.974778669995,216.9601670100019,54446.40372624
2022-11-29,12:18:12.000,333,11103011,-795,0,1669724291,12923.81984353999,218.2219612800036,54445.872705120004
2022-11-29,12:18:13.000,333,11103033,-795,0,1669724292,12923.893942949995,219.60359076000168,54445.439503680005
2022-11-29,12:18:14.000,333,11103046,-795,0,1669724293,12924.459792989997,220.5340759200044,54445.09713480001
2022-11-29,12:18:15.000,333,11103057,-795,0,1669724294,12924.95827992999,221.00636762999784,54444.95739240001
2022-11-29,12:18:16.000,333,11103015,-795,0,1669724295,12925.28835912,221.5843962900035,54444.866559840004
2022-11-29,12:18:17.000,333,11103062,-795,0,1669724296,12925.443294249992,222.0778353900023,54444.94341816
2022-11-29,12:18:18.000,333,11103022,-795,0,1669724297,12925.679065099997,222.47963580000214,54445.18796736
2022-11-29,12:18:19.000,333,11103036,-795,0,1669724298,12925.894627019989,222.56422536000173,54445.36264536001
2022-11-29,12:18:20.000,333,11103047,-795,0,1669724299,12926.19776096999,222.62061840000388,54445.29277416001
2022-11-29,12:18:21.000,333,11103044,-795,0,1669724300,12927.181262229999,222.82504316999984,54445.29277416001
2022-11-29,12:18:22.000,333,11103045,-795,0,1669724301,12928.83839448999,223.93880571000045,54445.34867112
2022-11-29,12:18:23.000,333,11103053,-795,0,1669724302,12930.805397009994,225.31338605999917,54445.271812800005
2022-11-29,12:18:24.000,333,11103011,-795,0,1669724303,12932.42211141,226.69501554000453,54445.46046504001
2022-11-29,12:18:25.000,333,11103004,-795,0,1669724304,12933.776109719991,228.05549763000454,54445.725975600006
2022-11-29,12:18:26.000,333,11103025,-795,0,1669724305,12934.67203894999,229.112867130003,54445.8307824
2022-11-29,12:18:27.000,333,11103053,-795,0,1669724306,12935.635331279998,229.99400838000292,54445.9006536
2022-11-29,12:18:28.000,333,11103009,-795,0,1669724307,12936.066455119995,230.81170746000134,54445.83776952001
2022-11-29,12:18:29.000,333,11102997,-795,0,1669724308,12935.985619399995,231.3615396000023,54445.91462784001
2022-11-29,12:18:30.000,333,11103071,-795,0,1669724309,12935.231152679997,231.3403922100042,54445.94956344
2022-11-29,12:18:31.000,333,11102984,-795,0,1669724310,12934.240915109993,230.64957747000153,54445.81680816001
2022-11-29,12:18:32.000,333,11103015,-795,0,1669724311,12933.176578129998,229.8177801300044,54445.73296272
2022-11-29,12:18:33.000,333,11103043,-795,0,1669724312,12932.19307686999,228.83090192999953,54445.73296272
2022-11-29,12:18:34.000,333,11103058,-795,0,1669724313,12930.91317796999,227.49156723000488,54445.64911728001
2022-11-29,12:18:35.000,333,11103054,-795,0,1669724314,12929.572652279989,225.9125621100029,54445.67706576001
2022-11-29,12:18:36.000,333,11102995,-795,0,1669724315,12928.144554559993,224.32650786000158,54445.558284720006
2022-11-29,12:18:37.000,333,11103063,-795,0,1669724316,12927.039799719998,222.67701143999875,54445.33469688001
2022-11-29,12:18:38.000,333,11103053,-795,0,1669724317,12926.009144289994,221.0416132800019,54445.07617344001
2022-11-29,12:18:39.000,333,11103036,-795,0,1669724318,12925.295095429996,219.34277295000356,54444.90848256001
2022-11-29,12:18:40.000,333,11103071,-795,0,1669724319,12924.951543619994,217.679178270002,54444.88053408001
2022-11-29,12:18:41.000,333,11103032,-795,0,1669724320,12924.830290039994,216.17771358000027,54444.48925536
2022-11-29,12:18:42.000,333,11103079,-795,0,1669724321,12925.24794126,215.13444234000053,54444.51720384
2022-11-29,12:18:43.000,333,11103043,-795,0,1669724322,12925.840736539998,214.75378931999876,54444.45431976001
2022-11-29,12:18:44.000,333,11103014,-795,0,1669724323,12925.598229379997,214.73969106000004,54444.41239704
2022-11-29,12:18:45.000,333,11103064,-795,0,1669724324,12924.567573949993,214.42952933999914,54444.23771904001
2022-11-29,12:18:46.000,333,11103045,-795,0,1669724325,12923.193366710002,214.1052693599995,54443.832466080006
2022-11-29,12:18:47.000,333,11103045,-795,0,1669724326,12922.39848212999,214.1546132700023,54444.000156960006
2022-11-29,12:18:48.000,333,11103032,-795,0,1669724327,12921.657488029996,213.81625503000396,54444.27265464
2022-11-29,12:18:49.000,333,11103071,-795,0,1669724328,12920.734613560002,212.9562611700021,54444.503229600006
2022-11-29,12:18:50.000,333,11103046,-795,0,1669724329,12919.650067649993,212.16675861000112,54444.51720384
2022-11-29,12:18:51.000,333,11103060,-795,0,1669724330,12918.706984249999,211.29266649000056,54444.6779076
2022-11-29,12:18:52.000,333,11102980,-795,0,1669724331,12917.979462769996,210.55955697000172,54444.7477788
2022-11-29,12:18:53.000,333,11103038,-795,0,1669724332,12917.615702029994,209.65021920000436,54444.768740160005
2022-11-29,12:18:54.000,333,11103069,-795,0,1669724333,12917.366458559998,208.93120794000424,54445.12508328001
2022-11-29,12:18:55.000,333,11103039,-795,0,1669724334,12917.393403799993,208.6915375200042,54445.439503680005
2022-11-29,12:18:56.000,333,11103040,-795,0,1669724335,12917.58202047999,208.96645359000104,54445.86571800001
2022-11-29,12:18:57.000,333,11103024,-795,0,1669724336,12917.62917465,209.09333793000405,54446.01244752001
2022-11-29,12:18:58.000,333,11103061,-795,0,1669724337,12917.454030589994,208.9382570700036,54446.23603536
2022-11-29,12:18:59.000,333,11103023,-795,0,1669724338,12917.043115679997,208.71973404000164,54446.29193232
2022-11-29,12:19:00.000,333,11103014,-795,0,1669724339,12916.71303649,208.5153092699984,54446.5294944
2022-11-29,12:19:01.000,333,11103007,-795,0,1669724340,12916.59178291,208.32498276000115,54446.64128832
2022-11-29,12:19:02.000,333,11103064,-795,0,1669724341,12916.948807339992,208.19809841999813,54446.89282464001
2022-11-29,12:19:03.000,333,11103006,-795,0,1669724342,12917.299095459988,208.09941059999983,54446.96269584
2022-11-29,12:19:04.000,333,11103025,-795,0,1669724343,12917.379931179988,208.75497968999844,54447.22820640001
2022-11-29,12:19:05.000,333,11103054,-795,0,1669724344,12917.352985939993,209.86874222999904,54447.34698744001
2022-11-29,12:19:06.000,333,11103062,-795,0,1669724345,12917.656119889994,210.6300482700026,54447.56358816001
2022-11-29,12:19:07.000,333,11103031,-795,0,1669724346,12917.89189074,211.16578215000482,54447.76621464
2022-11-29,12:19:08.000,333,11103024,-795,0,1669724347,12917.81105502,211.96233383999788,54447.80813736001
2022-11-29,12:19:09.000,333,11103030,-795,0,1669724348,12917.292359149993,212.63200119000248,54447.8221116
2022-11-29,12:19:10.000,333,11102974,-795,0,1669724349,12916.59178291,212.8575733500038,54448.01775096001
2022-11-29,12:19:11.000,333,11103043,-795,0,1669724350,12915.864261429997,212.4628220700033,54448.24832592
2022-11-29,12:19:12.000,333,11103028,-795,0,1669724351,12915.21083936,211.96233383999788,54448.32518424
2022-11-29,12:19:13.000,333,11103028,-795,0,1669724352,12914.543944669997,211.62397559999954,54448.26928728
2022-11-29,12:19:14.000,333,11103078,-795,0,1669724353,12913.594124959993,211.95528470999852,54448.136532
2022-11-29,12:19:15.000,333,11103122,-795,0,1669724354,12912.462424879988,212.66724683999928,54447.80115024
2022-11-29,12:19:16.000,333,11103053,-795,0,1669724355,12911.600177199995,213.49199505000433,54447.5775624
2022-11-29,12:19:17.000,333,11103036,-795,0,1669724356,12911.014118229992,213.72461633999774,54447.18628368001
2022-11-29,12:19:18.000,333,11103043,-795,0,1669724357,12909.767900879997,213.99953241000185,54446.739108
2022-11-29,12:19:19.000,333,11103033,-795,0,1669724358,12908.467793049997,214.0065815400012,54446.46661032001
2022-11-29,12:19:20.000,333,11103055,-795,0,1669724359,12907.450610239997,214.11936761999823,54445.872705120004
2022-11-29,12:19:21.000,333,11103083,-795,0,1669724360,12906.75003399999,214.60575758999767,54445.774885440005
2022-11-29,12:19:22.000,333,11103076,-795,0,1669724361,12905.894522629991,215.47984970999823,54445.341684000006
2022-11-29,12:19:23.000,333,11103053,-795,0,1669724362,12905.436453549999,216.07902576000197,54444.90149544
2022-11-29,12:19:24.000,333,11103050,-795,0,1669724363,12905.524025579994,216.16361532000155,54444.77572728
2022-11-29,12:19:25.000,333,11102996,-795,0,1669724364,12905.71937857,215.79001142999914,54444.48925536
2022-11-29,12:19:26.000,333,11103044,-795,0,1669724365,12905.988830969996,215.57148840000445,54444.37746144001
2022-11-29,12:19:27.000,333,11103044,-795,0,1669724366,12906.386273259988,215.40935841000464,54444.07701528
2022-11-29,12:19:28.000,333,11103063,-795,0,1669724367,12906.95885961,215.62788143999933,54444.000156960006
2022-11-29,12:19:29.000,333,11103059,-795,0,1669724368,12907.592072749998,215.95214141999895,54444.17483496
2022-11-29,12:19:30.000,333,11103056,-795,0,1669724369,12908.063614449995,216.43148225999903,54444.12592512
2022-11-29,12:19:31.000,333,11103080,-795,0,1669724370,12908.845026409988,217.25623047000408,54444.167847840006
2022-11-29,12:19:32.000,333,11103032,-795,0,1669724371,12909.592756819991,218.63785995000217,54444.2237448
2022-11-29,12:19:33.000,333,11103015,-795,0,1669724372,12910.30680567999,219.9771946500041,54444.2237448
2022-11-29,12:19:34.000,333,11103015,-795,0,1669724373,12910.832237859991,220.72440243000165,54444.28662888001
2022-11-29,12:19:35.000,333,11103063,-795,0,1669724374,12911.162317050002,220.7666972099978,54444.30759024001
2022-11-29,12:19:36.000,333,11103011,-795,0,1669724375,12911.418296829994,220.09702986000048,54444.6779076
2022-11-29,12:19:37.000,333,11103041,-795,0,1669724376,12911.62712243999,218.96916906000115,54444.77572728
2022-11-29,12:19:38.000,333,11103032,-795,0,1669724377,12911.782057569995,217.89770130000397,54444.75476592
2022-11-29,12:19:39.000,333,11103043,-795,0,1669724378,12912.071718899992,216.98131439999997,54444.77572728
2022-11-29,12:19:40.000,333,11102978,-795,0,1669724379,12912.388325469998,216.37508922000416,54444.71284320001
2022-11-29,12:19:41.000,333,11103090,-795,0,1669724380,12913.021538609995,216.0437801099979,54444.8525856
2022-11-29,12:19:42.000,333,11103005,-795,0,1669724381,12913.412244589992,215.76886404000106,54444.91546968
2022-11-29,12:19:43.000,333,11103059,-795,0,1669724382,12913.648015439998,215.53624275000038,54444.96437952
2022-11-29,12:19:44.000,333,11103054,-795,0,1669724383,12913.641279130003,215.5009971000036,54445.18796736
2022-11-29,12:19:45.000,333,11103092,-795,0,1669724384,12913.580652340002,215.23313015999884,54445.59322032
2022-11-29,12:19:46.000,333,11103001,-795,0,1669724385,12913.493080309992,214.83837887999834,54445.75392408
2022-11-29,12:19:47.000,333,11103040,-795,0,1669724386,12913.385299349997,214.44362759999785,54445.68405288
2022-11-29,12:19:48.000,333,11103020,-795,0,1669724387,12913.621070200003,214.055925450004,54445.78187256
2022-11-29,12:19:49.000,333,11103090,-795,0,1669724388,12914.04545772999,213.597732000002,54445.9705248
2022-11-29,12:19:50.000,333,11103036,-795,0,1669724389,12914.510263119992,213.2875702800011,54446.12424144
2022-11-29,12:19:51.000,333,11103039,-795,0,1669724390,12914.786451829998,214.16166240000166,54446.09629296
2022-11-29,12:19:52.000,333,11103049,-795,0,1669724391,12915.520709619996,215.18378625000332,54446.040396000004
2022-11-29,12:19:53.000,333,11103064,-795,0,1669724392,12915.931624529992,215.57148840000445,54445.96353768001
2022-11-29,12:19:54.000,333,11103079,-795,0,1669724393,12915.796898330002,215.19083538000268,54446.061357360006
2022-11-29,12:19:55.000,333,11103020,-795,0,1669724394,12915.439873899995,214.38018543000362,54446.208086880004
2022-11-29,12:19:56.000,333,11103024,-795,0,1669724395,12915.29167508,213.17478420000407,54446.40372624
2022-11-29,12:19:57.000,333,11103045,-795,0,1669724396,12915.278202459995,212.14561122000305,54446.50853304001
2022-11-29,12:19:58.000,333,11103078,-795,0,1669724397,12915.51397331,211.40545257000485,54446.76705648
2022-11-29,12:19:59.000,333,11103033,-795,0,1669724398,12916.012460249993,211.56758256000467,54447.00461856
2022-11-29,12:20:00.000,333,11103061,-795,0,1669724399,12916.638937079995,211.905940800003,54447.59153664001
2022-11-29,12:20:01.000,333,11103067,-795,0,1669724400,12917.002697819997,211.87069514999894,54447.8919828
2022-11-29,12:20:02.000,333,11103034,-795,0,1669724401,12917.507921069999,211.8424986300015,54448.241338800006
2022-11-29,12:20:03.000,333,11103016,-795,0,1669724402,12917.777373469995,211.8918425400043,54448.51383648
2022-11-29,12:20:04.000,333,11103056,-755,0,1669724403,12917.959253839996,211.96938297000452,54448.8003084
2022-11-29,12:20:05.000,333,11103030,-795,0,1669724404,12917.918835979995,211.92003906000173,54449.01690912
2022-11-29,12:20:06.000,333,11103012,-795,0,1669724405,12917.7302193,211.51823865000188,54449.12171592001
2022-11-29,12:20:07.000,333,11103089,-755,0,1669724406,12917.467503209999,210.9543082500022,54449.49203328
2022-11-29,12:20:08.000,333,11103038,-795,0,1669724407,12916.975752580001,210.53136045000429,54449.59684008
2022-11-29,12:20:09.000,333,11103002,-795,0,1669724408,12916.396429919994,210.37627959000383,54449.76453096
2022-11-29,12:20:10.000,333,11103049,-795,0,1669724409,12915.897942980002,210.66529391999939,54449.897286240004
2022-11-29,12:20:11.000,333,11103054,-795,0,1669724410,12915.480291759995,211.49004213000444,54450.016067280005
2022-11-29,12:20:12.000,333,11103016,-795,0,1669724411,12914.975068509993,212.1244638299977,54449.98811880001
2022-11-29,12:20:13.000,333,11103040,-795,0,1669724412,12914.510263119992,212.51216597999883,54449.93222184
2022-11-29,12:20:14.000,333,11102999,-795,0,1669724413,12914.15323869,212.62495206000312,54449.6387628
2022-11-29,12:20:15.000,333,11102957,-795,0,1669724414,12914.11282083,212.4487238100046,54449.66671128
2022-11-29,12:20:16.000,333,11103043,-795,0,1669724415,12914.24754702999,212.32888860000094,54449.799466560005
2022-11-29,12:20:17.000,333,11103058,-795,0,1669724416,12914.382273229996,212.3006920800035,54449.862350639996
2022-11-29,12:20:18.000,333,11103062,-795,0,1669724417,12914.510263119992,212.3006920800035,54449.8134408
2022-11-29,12:20:19.000,333,11103049,-795,0,1669724418,12914.732561349992,212.1385620900037,54449.799466560005
2022-11-29,12:20:20.000,333,11102959,-795,0,1669724419,12914.847078619998,212.15970948000177,54449.918247600006
2022-11-29,12:20:21.000,333,11103024,-795,0,1669724420,12914.772979209993,212.41347816000052,54449.96017032001
2022-11-29,12:20:22.000,333,11103050,-795,0,1669724421,12914.591098839992,214.49297151000064,54449.99510592
2022-11-29,12:20:23.000,333,11103062,-795,0,1669724422,12914.510263119992,217.70737478999945,54449.72260824001
2022-11-29,12:20:24.000,333,11103016,-795,0,1669724423,12915.170421499999,220.11817724999855,54449.79247944001
2022-11-29,12:20:25.000,333,11103038,-795,0,1669724424,12915.51397331,221.2883328300013,54450.0929256
2022-11-29,12:20:26.000,333,11103027,-795,0,1669724425,12914.954859579993,221.75357541000267,54450.29555208001
2022-11-29,12:20:27.000,333,11103039,-795,0,1669724426,12914.261019649995,221.6830841100018,54450.400358880004
2022-11-29,12:20:28.000,333,11103006,-795,0,1669724427,12913.04848384999,222.04963887000486,54450.400358880004
2022-11-29,12:20:29.000,333,11103010,-795,0,1669724428,12912.610623699999,221.57734716000414,54450.44926872
2022-11-29,12:20:30.000,333,11103068,-795,0,1669724429,12912.260335580002,221.30243109000003,54450.52612704
2022-11-29,12:20:31.000,333,11103035,-795,0,1669724430,12912.152554619992,220.86538503000338,54450.67285656
2022-11-29,12:20:32.000,333,11103029,-755,0,1669724431,12911.83594805,220.80899199000123,54451.022212560005
2022-11-29,12:20:33.000,333,11103033,-795,0,1669724432,12911.84942066999,221.08390805999807,54451.14798072
2022-11-29,12:20:34.000,333,11103098,-795,0,1669724433,12912.024564729996,221.14030110000022,54451.49733672001
2022-11-29,12:20:35.000,333,11103035,-795,0,1669724434,12911.95720163,220.40719158000138,54451.91656392
2022-11-29,12:20:36.000,333,11103051,-795,0,1669724435,12911.579968269994,219.19474122000247,54452.21701008001
2022-11-29,12:20:37.000,333,11103011,-795,0,1669724436,12911.121899190002,217.55934305999835,54452.412649440004
2022-11-29,12:20:38.000,333,11103055,-795,0,1669724437,12910.39437771,215.89574838000408,54452.433610800006
2022-11-29,12:20:39.000,333,11103041,-795,0,1669724438,12909.734219329992,215.07804929999838,54452.4685464
2022-11-29,12:20:40.000,333,11103085,-795,0,1669724439,12909.222259769995,215.12034408000181,54452.44758504
2022-11-29,12:20:41.000,333,11103026,-795,0,1669724440,12909.04711570999,215.47984970999823,54452.57335320001
2022-11-29,12:20:42.000,333,11102992,-795,0,1669724441,12909.04711570999,215.64902883000468,54452.61527592
2022-11-29,12:20:43.000,333,11103062,-795,0,1669724442,12908.811344859998,216.38918748000287,54452.54540472
2022-11-29,12:20:44.000,333,11102997,-795,0,1669724443,12907.88847038999,218.4052386600015,54452.55937896
2022-11-29,12:20:45.000,333,11103037,-795,0,1669724444,12906.642253039994,220.13227551000455,54452.154126
2022-11-29,12:20:46.000,333,11103070,-795,0,1669724445,12905.934940489991,220.04063681999833,54452.293868400004
2022-11-29,12:20:47.000,333,11103027,-795,0,1669724446,12905.140055909993,219.39211685999908,54451.930538160006
2022-11-29,12:20:48.000,333,11103057,-795,0,1669724447,12904.49337014999,218.51097560999915,54451.77682152
2022-11-29,12:20:49.000,333,11103034,-795,0,1669724448,12904.109400479989,218.3699930100047,54451.958486640004
2022-11-29,12:20:50.000,333,11103049,-795,0,1669724449,12903.550286749996,218.88457950000156,54452.02137072001
2022-11-29,12:20:51.000,333,11103040,-795,0,1669724450,12903.17305338999,219.7798190100002,54451.8397056
2022-11-29,12:20:52.000,333,11103021,-795,0,1669724451,12902.809292649988,220.7666972099978,54451.68598896001
2022-11-29,12:20:53.000,333,11103067,-795,0,1669724452,12902.506158700002,221.61259281000093,54451.455414000004
2022-11-29,12:20:54.000,333,11103038,-795,0,1669724453,12902.11545271999,221.77472280000075,54451.33663296
2022-11-29,12:20:55.000,333,11103037,-795,0,1669724454,12901.98072652,221.35177500000282,54451.35060720001
2022-11-29,12:20:56.000,333,11103064,-795,0,1669724455,12902.17607950999,220.64686200000142,54451.44842688001
2022-11-29,12:20:57.000,333,11103088,-795,0,1669724456,12902.560049179992,220.26620897999965,54451.48336248
2022-11-29,12:20:58.000,333,11103000,-795,0,1669724457,12903.03832719,220.90767980999954,54451.41349128
2022-11-29,12:20:59.000,333,11103032,-795,0,1669724458,12903.543550440001,221.965049309998,54451.33663296
2022-11-29,12:21:00.000,333,11103009,-795,0,1669724459,12903.927520110003,222.66291318000003,54451.35060720001
2022-11-29,12:21:01.000,333,11103060,-795,0,1669724460,12904.43947967,222.88848534000135,54451.43445264
2022-11-29,12:21:02.000,333,11103047,-795,0,1669724461,12904.890812439997,222.9801240300003,54451.476375360005
2022-11-29,12:21:03.000,333,11103062,-795,0,1669724462,12905.126583290003,222.81799404000049,54451.51829808001
2022-11-29,12:21:04.000,333,11103010,-795,0,1669724463,12905.40950830999,222.38094798000384,54451.61611776001
2022-11-29,12:21:05.000,333,11103073,-795,0,1669724464,12905.422980929994,221.88750887999777,54451.741885920004
2022-11-29,12:21:06.000,333,11103044,-795,0,1669724465,12905.126583290003,221.4081680399977,54451.7698344
2022-11-29,12:21:07.000,333,11103035,-795,0,1669724466,12904.688723139996,220.90767980999954,54451.72092456
2022-11-29,12:21:08.000,333,11103043,-795,0,1669724467,12904.001619519993,220.3578476699986,54451.46938824001
2022-11-29,12:21:09.000,333,11103062,-795,0,1669724468,12903.415560549991,219.85031031000108,54451.2458004
2022-11-29,12:21:10.000,333,11103057,-795,0,1669724469,12902.842974199993,219.89965422000387,54450.98727696
2022-11-29,12:21:11.000,333,11103063,-795,0,1669724470,12902.526367630002,219.8009663999983,54450.76368912
2022-11-29,12:21:12.000,333,11103109,-795,0,1669724471,12902.17607950999,218.89867776000028,54450.50516568
2022-11-29,12:21:13.000,333,11103058,-795,0,1669724472,12901.947044969995,217.39016393999918,54450.49817856
2022-11-29,12:21:14.000,333,11103038,-795,0,1669724473,12901.718010429999,216.11427140999876,54450.51215280001
2022-11-29,12:21:15.000,333,11103017,-795,0,1669724474,12901.266677660002,215.32476884999778,54450.46324296001
2022-11-29,12:21:16.000,333,11103010,-795,0,1669724475,12900.465056769994,214.50002064,54450.04401576
2022-11-29,12:21:17.000,333,11103042,-795,0,1669724476,12899.609545399995,213.78805850999925,54449.98811880001
2022-11-29,12:21:18.000,333,11103021,-795,0,1669724477,12898.58562628,213.43560201000219,54449.54793024
2022-11-29,12:21:19.000,333,11103069,-795,0,1669724478,12897.945676829993,213.80215676999796,54449.38023936
2022-11-29,12:21:20.000,333,11103028,-795,0,1669724479,12897.1844738,214.53526629000407,54449.0448576
2022-11-29,12:21:21.000,333,11103031,-795,0,1669724480,12896.854394609989,214.90182104999985,54448.89812808
2022-11-29,12:21:22.000,333,11103065,-795,0,1669724481,12896.578205899998,214.73264193000068,54448.52781072001
2022-11-29,12:21:23.000,333,11103080,-795,0,1669724482,12896.497370179997,214.50706976999936,54448.136532
2022-11-29,12:21:24.000,333,11103061,-795,0,1669724483,12896.443479699992,214.055925450004,54447.954866880005
2022-11-29,12:21:25.000,333,11103043,-795,0,1669724484,12896.403061839992,213.55543721999857,54447.59153664001
2022-11-29,12:21:26.000,333,11103035,-795,0,1669724485,12896.638832689998,213.31576679999853,54447.48672984
2022-11-29,12:21:27.000,333,11103056,-795,0,1669724486,12896.921757709999,213.66822330000286,54447.46576848
2022-11-29,12:21:28.000,333,11103038,-795,0,1669724487,12896.861130919999,214.1546132700023,54447.24218064
2022-11-29,12:21:29.000,333,11103059,-795,0,1669724488,12896.524315419992,214.5846101999996,54446.997631440005
2022-11-29,12:21:30.000,333,11103055,-795,0,1669724489,12896.261599329991,214.42248020999978,54446.77404360001
2022-11-29,12:21:31.000,333,11103051,-795,0,1669724490,12896.504106489992,214.1546132700023,54446.64128832
2022-11-29,12:21:32.000,333,11103038,-795,0,1669724491,12897.08342915,213.9431393699997,54446.5294944
2022-11-29,12:21:33.000,333,11103061,-795,0,1669724492,12897.453926199996,213.95723762999842,54446.25000960001
2022-11-29,12:21:34.000,333,11103016,-795,0,1669724493,12897.514552989996,214.04887632000464,54446.15218992001
2022-11-29,12:21:35.000,333,11103092,-795,0,1669724494,12897.575179779997,214.08412197000143,54446.11725432
2022-11-29,12:21:36.000,333,11103041,-795,0,1669724495,12897.33940892999,213.95018849999906,54445.991486160005
2022-11-29,12:21:37.000,333,11103012,-795,0,1669724496,12897.171001179995,213.597732000002,54445.71200136
2022-11-29,12:21:38.000,333,11103057,-795,0,1669724497,12897.130583319995,212.8928190000006,54445.439503680005
2022-11-29,12:21:39.000,333,11103013,-795,0,1669724498,12897.16426487,211.96233383999788,54445.153031760005
2022-11-29,12:21:40.000,333,11102964,-795,0,1669724499,12897.090165459995,211.0882417200046,54444.95040528
2022-11-29,12:21:41.000,333,11102973,-795,0,1669724500,12897.01606604999,210.56660610000108,54444.56611368
2022-11-29,12:21:42.000,333,11102987,-795,0,1669724501,12896.611887450003,210.30578829000297,54443.979195600004
2022-11-29,12:21:43.000,333,11103044,-795,0,1669724502,12896.355907669997,210.31283742000232,54443.6997108
2022-11-29,12:21:44.000,333,11103046,-795,0,1669724503,12895.79679393999,210.39037785000255,54442.90317912
2022-11-29,12:21:45.000,333,11103033,-795,0,1669724504,12895.493659989988,210.32693568000104,54442.94510184001
2022-11-29,12:21:46.000,333,11103028,-795,0,1669724505,12895.311779620002,210.30578829000297,54442.60972008001
2022-11-29,12:21:47.000,333,11103052,-795,0,1669724506,12895.102954009992,210.40447611000127,54442.28132544
2022-11-29,12:21:48.000,333,11102974,-795,0,1669724507,12894.961491499991,210.86971869000263,54441.97389216
2022-11-29,12:21:49.000,333,11103079,-795,0,1669724508,12894.961491499991,211.32791214000463,54441.35203848
2022-11-29,12:21:50.000,333,11103072,-795,0,1669724509,12895.305043309992,211.4970912600038,54441.30312864
2022-11-29,12:21:51.000,333,11103042,-795,0,1669724510,12895.790057629994,211.29971561999992,54441.42190968
2022-11-29,12:21:52.000,333,11103049,-795,0,1669724511,12896.1066642,210.9754556400003,54441.17037336001
2022-11-29,12:21:53.000,333,11103111,-795,0,1669724512,12896.322226119992,210.61595001000387,54441.07255368001
2022-11-29,12:21:54.000,333,11103072,-795,0,1669724513,12896.605151139993,210.19300220999867,54440.95377264001
2022-11-29,12:21:55.000,333,11103118,-795,0,1669724514,12896.91502139999,209.97447918000398,54440.82800448
2022-11-29,12:21:56.000,333,11103017,-795,0,1669724515,12897.21815534999,210.01677396000014,54440.70922344
2022-11-29,12:21:57.000,333,11103051,-795,0,1669724516,12897.31919999999,210.1718548200006,54440.58345528
2022-11-29,12:21:58.000,333,11103046,-795,0,1669724517,12897.433717269996,210.22824786000274,54440.4157644
2022-11-29,12:21:59.000,333,11103092,-795,0,1669724518,12897.426980960001,210.1225109099978,54440.143266720006
2022-11-29,12:22:00.000,333,11103082,-795,0,1669724519,12896.483897559992,210.6793921799981,54439.92666600001
2022-11-29,12:22:01.000,333,11103067,-795,0,1669724520,12894.88739209,212.67429596999864,54439.94762736001
2022-11-29,12:22:02.000,333,11103026,-795,0,1669724521,12893.809582490001,214.62690498000302,54439.70307816
2022-11-29,12:22:03.000,333,11103084,-795,0,1669724522,12892.859762779997,214.9088701799992,54439.20000552
2022-11-29,12:22:04.000,333,11103042,-795,0,1669724523,12892.09855974999,214.1898589199991,54439.186031280005
2022-11-29,12:22:05.000,333,11103042,-795,0,1669724524,12891.337356719996,213.4849459199977,54438.83667528
2022-11-29,12:22:06.000,333,11103054,-795,0,1669724525,12890.90623288,212.46987120000267,54438.43840944001
2022-11-29,12:22:07.000,333,11103077,-795,0,1669724526,12890.791715609994,211.42659996000293,54438.110014800004
2022-11-29,12:22:08.000,333,11103022,-795,0,1669724527,12890.993804909995,210.62299914000323,54438.05411784001
2022-11-29,12:22:09.000,333,11103035,-795,0,1669724528,12891.08137693999,209.94628265999927,54438.08905344
2022-11-29,12:22:10.000,333,11103041,-795,0,1669724529,12891.195894209995,209.11448532000213,54437.942323920004
2022-11-29,12:22:11.000,333,11103033,-795,0,1669724530,12891.445137679992,208.35317927999859,54437.78162016
2022-11-29,12:22:12.000,333,11103035,-795,0,1669724531,12891.795425799988,207.8385927900017,54437.54405808
2022-11-29,12:22:13.000,333,11103067,-795,0,1669724532,12891.923415689998,207.84564192000107,54437.50213536001
2022-11-29,12:22:14.000,333,11103041,-795,0,1669724533,12891.984042479999,207.78924887999892,54437.53008384001
2022-11-29,12:22:15.000,333,11103049,-795,0,1669724534,12891.930151999994,207.71875757999806,54437.64886488001
2022-11-29,12:22:16.000,333,11103055,-795,0,1669724535,12891.721326389998,207.74695410000277,54437.57200656001
2022-11-29,12:22:17.000,333,11103011,-795,0,1669724536,12891.552918640002,208.0218701699996,54437.5161096
2022-11-29,12:22:18.000,333,11103079,-795,0,1669724537,12891.445137679992,208.45891623000352,54437.45322552001
2022-11-29,12:22:19.000,333,11103040,-795,0,1669724538,12891.478819229997,209.00169923999783,54437.33444448001
2022-11-29,12:22:20.000,333,11103007,-795,0,1669724539,12891.606809119992,210.26349350999953,54437.341431600005
2022-11-29,12:22:21.000,333,11103048,-795,0,1669724540,12891.14874004,211.94823557999916,54437.09688240001
2022-11-29,12:22:22.000,333,11103003,-795,0,1669724541,12890.353855460002,212.85052422000444,54436.8523332
2022-11-29,12:22:23.000,333,11103039,-795,0,1669724542,12889.82168696999,213.01265421000426,54436.90124304001
2022-11-29,12:22:24.000,333,11103060,-795,0,1669724543,12889.336672650003,213.01970334000362,54436.64271960001
2022-11-29,12:22:25.000,333,11103057,-795,0,1669724544,12889.148055969992,212.87872074000188,54436.57284840001
2022-11-29,12:22:26.000,333,11103047,-795,0,1669724545,12889.255836930002,212.5474116300029,54436.52393856001
2022-11-29,12:22:27.000,333,11103053,-795,0,1669724546,12889.875577449995,212.03282513999875,54436.46105448
2022-11-29,12:22:28.000,333,11103006,-795,0,1669724547,12890.427954869992,211.71561428999848,54436.46105448
2022-11-29,12:22:29.000,333,11103037,-795,0,1669724548,12890.865815019999,211.70856515999913,54436.49599008001
2022-11-29,12:22:30.000,333,11103033,-795,0,1669724549,12891.20263051999,211.78610558999935,54436.77547488
2022-11-29,12:22:31.000,333,11103069,-795,0,1669724550,12891.579863879997,212.1526603500024,54436.99906272001
2022-11-29,12:22:32.000,333,11103036,-795,0,1669724551,12891.606809119992,212.45577294000395,54437.16675360001
2022-11-29,12:22:33.000,333,11103047,-795,0,1669724552,12891.593336500002,212.57560815000033,54437.32047024
2022-11-29,12:22:34.000,333,11103071,-795,0,1669724553,12891.532709710002,212.5826572799997,54437.25059904
2022-11-29,12:22:35.000,333,11103027,-795,0,1669724554,12891.525973399992,212.46987120000267,54437.41828992
2022-11-29,12:22:36.000,333,11103002,-795,0,1669724555,12891.371038270001,211.94823557999916,54437.38335432001
2022-11-29,12:22:37.000,333,11103044,-795,0,1669724556,12891.317147789996,210.98250476999965,54437.41130280001
2022-11-29,12:22:38.000,333,11103078,-795,0,1669724557,12891.256520999996,210.19300220999867,54437.32745736
2022-11-29,12:22:39.000,333,11103069,-795,0,1669724558,12891.10832218,209.95333178999863,54437.0619468
2022-11-29,12:22:40.000,333,11103033,-795,0,1669724559,12890.886023949999,210.24234612000146,54436.80342336
2022-11-29,12:22:41.000,333,11103050,-795,0,1669724560,12890.306701289992,210.65119566000067,54436.79643624
2022-11-29,12:22:42.000,333,11103028,-795,0,1669724561,12889.626333979999,210.89791521000006,54436.433106000004
2022-11-29,12:22:43.000,333,11103028,-795,0,1669724562,12888.919021429996,210.78512913000304,54436.06278864001
2022-11-29,12:22:44.000,333,11103003,-795,0,1669724563,12888.231917809993,210.36218132999784,54435.783303840006
2022-11-29,12:22:45.000,333,11103075,-795,0,1669724564,12887.639122529996,209.7418578900033,54435.39202512001
2022-11-29,12:22:46.000,333,11103035,-795,0,1669724565,12887.005909389998,209.19907488000172,54434.95183656
2022-11-29,12:22:47.000,333,11103046,-795,0,1669724566,12886.2716516,209.00874837000447,54434.45575104
2022-11-29,12:22:48.000,333,11103033,-795,0,1669724567,12885.389194989992,208.9735027200004,54434.05049808001
2022-11-29,12:22:49.000,333,11103032,-795,0,1669724568,12884.675146129994,208.7902253400025,54433.80594888
2022-11-29,12:22:50.000,333,11103043,-795,0,1669724569,12883.90720678999,208.3813758000033,54433.12819824
2022-11-29,12:22:51.000,333,11102997,-795,0,1669724570,12883.267257339998,208.15580364000198,54432.883649040006
2022-11-29,12:22:52.000,333,11103047,-795,0,1669724571,12882.54647216999,207.94432973999938,54432.73691952001
2022-11-29,12:22:53.000,333,11103050,-795,0,1669724572,12881.771796519992,208.0853123400011,54432.261795360006
2022-11-29,12:22:54.000,333,11103008,-795,0,1669724573,12881.131847069999,208.7902253400025,54432.0312204
2022-11-29,12:22:55.000,333,11103055,-795,0,1669724574,12880.619887510002,209.55153137999878,54431.905452240004
2022-11-29,12:22:56.000,333,11103094,-795,0,1669724575,12880.424534519996,210.31988655000168,54431.86352952
2022-11-29,12:22:57.000,333,11103050,-795,0,1669724576,12880.606414889997,210.82037477999984,54431.70282576001
2022-11-29,12:22:58.000,333,11103020,-795,0,1669724577,12880.889339909998,211.2010278000016,54431.52814776
2022-11-29,12:22:59.000,333,11103051,-795,0,1669724578,12881.43498102,211.39840343999822,54431.304559920005
2022-11-29,12:23:00.000,333,11102952,-795,0,1669724579,12881.832423309992,211.5957790800021,54431.206740240006
2022-11-29,12:23:01.000,333,11103064,-795,0,1669724580,12882.236601909994,212.20200425999792,54431.16481752
2022-11-29,12:23:02.000,333,11103023,-795,0,1669724581,12882.539735859995,212.97740856000019,54431.09494632
2022-11-29,12:23:03.000,333,11103024,-795,0,1669724582,12882.896760290001,213.52019157000177,54430.90629408
2022-11-29,12:23:04.000,333,11103038,-795,0,1669724583,12883.031486489992,213.57658461000392,54430.88533272
2022-11-29,12:23:05.000,333,11103054,-795,0,1669724584,12882.930441839992,213.25937376000365,54430.99712664
2022-11-29,12:23:06.000,333,11103013,-795,0,1669724585,12882.499317999995,212.6460994500012,54430.92725544
2022-11-29,12:23:07.000,333,11103060,-795,0,1669724586,12881.832423309992,211.77905646,54430.77353880001
2022-11-29,12:23:08.000,333,11103001,-795,0,1669724587,12880.855658359993,210.92611173000478,54430.44514416
2022-11-29,12:23:09.000,333,11103012,-795,0,1669724588,12879.703749349988,210.05906874000357,54430.2844404
2022-11-29,12:23:10.000,333,11103064,-795,0,1669724589,12878.632676059999,209.1003870600034,54430.00495560001
2022-11-29,12:23:11.000,333,11103081,-795,0,1669724590,12877.494239669999,208.0218701699996,54429.5158572
2022-11-29,12:23:12.000,333,11103054,-795,0,1669724591,12876.854290219992,207.14072891999967,54429.676560960004
2022-11-29,12:23:13.000,333,11103046,-795,0,1669724592,12876.322121729994,206.27368592999846,54429.45297312001
2022-11-29,12:23:14.000,333,11103066,-795,0,1669724593,12875.628281799996,205.65336249000393,54429.34816632
2022-11-29,12:23:15.000,333,11103046,-795,0,1669724594,12874.833397219998,205.3643481600011,54429.32720496
2022-11-29,12:23:16.000,333,11103021,-795,0,1669724595,12874.09240311999,205.39254467999854,54429.01977168001
2022-11-29,12:23:17.000,333,11102997,-795,0,1669724596,12873.688224519989,205.49123250000412,54428.94990048001
2022-11-29,12:23:18.000,333,11103026,-795,0,1669724597,12873.438981049992,205.58992032000242,54428.77522248
2022-11-29,12:23:19.000,333,11103028,-795,0,1669724598,12873.614125109998,205.63221509999858,54428.68438992001
2022-11-29,12:23:20.000,333,11103053,-795,0,1669724599,12874.11934836,205.7590994400016,54428.740286880005
2022-11-29,12:23:21.000,333,11103048,-795,0,1669724600,12874.712143639998,206.04106463999778,54428.76823536
2022-11-29,12:23:22.000,333,11103072,-795,0,1669724601,12875.244312129995,206.69663373000367,54428.859067920006
2022-11-29,12:23:23.000,333,11103025,-795,0,1669724602,12875.50029191,207.4015467299978,54428.85208080001
2022-11-29,12:23:24.000,333,11103059,-795,0,1669724603,12875.682172280001,208.0853123400011,54429.03374592
2022-11-29,12:23:25.000,333,11103062,-795,0,1669724604,12875.857316339992,208.68448839000484,54429.08964288
2022-11-29,12:23:26.000,333,11103049,-795,0,1669724605,12876.106559809989,209.27661531000194,54429.173488320004
2022-11-29,12:23:27.000,333,11103049,-795,0,1669724606,12876.37601221,209.960380919998,54429.14553984001
2022-11-29,12:23:28.000,333,11103070,-795,0,1669724607,12876.800399740001,210.73578522000025,54429.25733376
2022-11-29,12:23:29.000,333,11103047,-795,0,1669724608,12877.278677749993,211.45479648000037,54429.5857284
2022-11-29,12:23:30.000,333,11103089,-795,0,1669724609,12877.622229559995,211.75790907000192,54429.80232912
2022-11-29,12:23:31.000,333,11103041,-795,0,1669724610,12877.743483139995,211.72971255000448,54429.78835488001
2022-11-29,12:23:32.000,333,11103050,-795,0,1669724611,12877.85800041,211.52528778000124,54429.98399424001
2022-11-29,12:23:33.000,333,11103045,-795,0,1669724612,12877.73001051999,211.17283128000417,54429.8302776
2022-11-29,12:23:34.000,333,11103013,-795,0,1669724613,12877.480767049994,210.7428343499996,54429.95604576001
2022-11-29,12:23:35.000,333,11103092,-795,0,1669724614,12877.056379519992,210.2705426399989,54430.1097624
2022-11-29,12:23:36.000,333,11103090,-795,0,1669724615,12876.53768365,210.4961148000002,54430.27745328
2022-11-29,12:23:37.000,333,11103016,-795,0,1669724616,12876.066141949988,211.01775042000372,54430.33335024
2022-11-29,12:23:38.000,333,11103052,-795,0,1669724617,12875.736062759992,211.4829929999978,54430.54296384
2022-11-29,12:23:39.000,333,11103035,-795,0,1669724618,12875.41945619,211.80020384999807,54430.668732
2022-11-29,12:23:40.000,333,11102967,-795,0,1669724619,12875.23083950999,212.11741469999833,54431.06001072001
2022-11-29,12:23:41.000,333,11103052,-795,0,1669724620,12874.927705559989,212.4487238100046,54431.11590768
2022-11-29,12:23:42.000,333,11103028,-795,0,1669724621,12874.712143639998,213.266422890003,54431.29757280001
2022-11-29,12:23:43.000,333,11102991,-795,0,1669724622,12874.718879949993,214.91591930999857,54431.402379600004
2022-11-29,12:23:44.000,333,11103004,-795,0,1669724623,12874.698671019993,216.41033487000095,54431.65391592
2022-11-29,12:23:45.000,333,11103016,-795,0,1669724624,12874.752561499998,217.4183604600039,54431.89846512001
2022-11-29,12:23:46.000,333,11103091,-795,0,1669724625,12874.880551389993,218.5039264799998,54432.28275672001
2022-11-29,12:23:47.000,333,11103024,-795,0,1669724626,12875.224103199995,219.61063989000104,54432.54128016001
2022-11-29,12:23:48.000,333,11103012,-795,0,1669724627,12875.493555599991,220.47768288000225,54432.694996800004
2022-11-29,12:23:49.000,333,11103045,-795,0,1669724628,12875.864052650002,220.97112198000104,54433.030378560004
2022-11-29,12:23:50.000,333,11103028,-795,0,1669724629,12876.052669329998,221.3235784799981,54433.35178608
2022-11-29,12:23:51.000,333,11103040,-795,0,1669724630,12876.146977669989,221.57029803000478,54433.56139968
2022-11-29,12:23:52.000,333,11103092,-795,0,1669724631,12876.24802231999,221.979147570004,54433.83389736
2022-11-29,12:23:53.000,333,11103031,-795,0,1669724632,12876.55115626999,222.47258667000278,54434.036523840005
2022-11-29,12:23:54.000,333,11103024,-795,0,1669724633,12877.083324760002,222.80389578000177,54434.274085920006
2022-11-29,12:23:55.000,333,11103042,-795,0,1669724634,12877.75695576,222.90258360000007,54434.46972528
2022-11-29,12:23:56.000,333,11103065,-795,0,1669724635,12878.140925430002,223.86831440999958,54434.88196536
2022-11-29,12:23:57.000,333,11103049,-795,0,1669724636,12878.343014730002,225.26404215000366,54435.11952744
2022-11-29,12:23:58.000,333,11103026,-795,0,1669724637,12878.524895099988,225.99010254000314,54435.41997360001
2022-11-29,12:23:59.000,333,11103050,-795,0,1669724638,12878.578785579994,226.30026426000404,54435.545741760005
2022-11-29,12:24:00.000,333,11103022,-795,0,1669724639,12878.376696279993,226.34960816999956,54435.86714928
2022-11-29,12:24:01.000,333,11103084,-795,0,1669724640,12878.235233769992,225.8843655899982,54436.25842800001
2022-11-29,12:24:02.000,333,11103082,-795,0,1669724641,12877.73674683,225.38387736000004,54436.44009312
2022-11-29,12:24:03.000,333,11103041,-795,0,1669724642,12877.063115830002,225.01732260000426,54436.50996432
2022-11-29,12:24:04.000,333,11103037,-795,0,1669724643,12876.423166379995,224.81289783000102,54436.65669384
2022-11-29,12:24:05.000,333,11103024,-795,0,1669724644,12875.864052650002,224.79175044000294,54436.64271960001
2022-11-29,12:24:06.000,333,11103073,-795,0,1669724645,12875.493555599991,224.71421001000272,54436.73355216001
2022-11-29,12:24:07.000,333,11103068,-795,0,1669724646,12875.08937699999,224.64371871000185,54436.78246200001
2022-11-29,12:24:08.000,333,11103055,-795,0,1669724647,12874.496581719992,224.56617828000162,54436.72656504
2022-11-29,12:24:09.000,333,11103067,-795,0,1669724648,12874.065457879995,224.41109742000117,54436.82438472
2022-11-29,12:24:10.000,333,11103056,-795,0,1669724649,12873.647806659988,224.38290090000373,54436.96412712
2022-11-29,12:24:11.000,333,11103039,-795,0,1669724650,12873.432244739997,224.47453959000268,54436.94316576
2022-11-29,12:24:12.000,333,11103057,-795,0,1669724651,12873.317727469992,224.54503089000355,54436.90823016001
2022-11-29,12:24:13.000,333,11103087,-795,0,1669724652,12873.223419130001,224.70716088000336,54436.80342336
2022-11-29,12:24:14.000,333,11103037,-795,0,1669724653,12873.257100679992,225.20059998000215,54436.65669384
2022-11-29,12:24:15.000,333,11103035,-795,0,1669724654,12873.519816769993,225.8491199400014,54436.57983552
2022-11-29,12:24:16.000,333,11103056,-795,0,1669724655,12874.01830371,226.56108207000216,54436.81041048001
2022-11-29,12:24:17.000,333,11103073,-795,0,1669724656,12874.725616260002,227.13911073000054,54436.81041048001
2022-11-29,12:24:18.000,333,11103008,-795,0,1669724657,12875.655227039992,227.8510728600013,54436.90124304001
2022-11-29,12:24:19.000,333,11103023,-795,0,1669724658,12876.605046749995,228.5700841200014,54436.936178640004
2022-11-29,12:24:20.000,333,11102988,-795,0,1669724659,12877.46729442999,229.43712711000262,54436.83137184001
2022-11-29,12:24:21.000,333,11103044,-795,0,1669724660,12878.363223660002,230.29007183999784,54437.04098544
2022-11-29,12:24:22.000,333,11103058,-795,0,1669724661,12879.00990941999,231.1148200500029,54437.02002408
2022-11-29,12:24:23.000,333,11103022,-795,0,1669724662,12879.697013039993,232.08759999000176,54437.11085664
2022-11-29,12:24:24.000,333,11103056,-795,0,1669724663,12880.040564849995,233.44808208000177,54437.25758616
2022-11-29,12:24:25.000,333,11103028,-795,0,1669724664,12880.161818429995,235.21741371000098,54437.38335432001
2022-11-29,12:24:26.000,333,11103040,-795,0,1669724665,12879.892366029999,236.9233031699987,54437.43226416001
2022-11-29,12:24:27.000,333,11103062,-795,0,1669724666,12879.474714809992,238.27673612999934,54437.390341440005
2022-11-29,12:24:28.000,333,11102986,-795,0,1669724667,12878.720248089994,239.30590911000036,54437.460212640006
2022-11-29,12:24:29.000,333,11103018,-795,0,1669724668,12877.83779148,240.01082211000175,54437.42527704
2022-11-29,12:24:30.000,333,11103051,-795,0,1669724669,12876.982280110002,240.44081903999904,54437.45322552001
2022-11-29,12:24:31.000,333,11103061,-795,0,1669724670,12876.052669329998,240.76507901999867,54437.48117400001
2022-11-29,12:24:32.000,333,11103047,-795,0,1669724671,12875.143267479994,240.7086859800038,54437.52309672
2022-11-29,12:24:33.000,333,11103028,-795,0,1669724672,12874.739088879993,240.77212814999803,54437.73271032
2022-11-29,12:24:34.000,333,11103049,-795,0,1669724673,12874.516790649992,241.13868291000108,54437.87943984
2022-11-29,12:24:35.000,333,11103065,-795,0,1669724674,12874.543735890002,241.71671156999946,54438.02616936
2022-11-29,12:24:36.000,333,11103058,-795,0,1669724675,12874.759297809993,241.90703808000399,54438.15193752001
2022-11-29,12:24:37.000,333,11103069,-795,0,1669724676,12875.21736689,242.09031546000188,54438.22180872001
2022-11-29,12:24:38.000,333,11103073,-795,0,1669724677,12875.507028219996,241.94228373000078,54438.24277008001
2022-11-29,12:24:39.000,333,11103091,-795,0,1669724678,12875.864052650002,241.45589376000135,54438.298667040006
2022-11-29,12:24:40.000,333,11103047,-795,0,1669724679,12876.261494939994,240.80032467000274,54438.50129352
2022-11-29,12:24:41.000,333,11103107,-795,0,1669724680,12876.800399740001,240.29278730999795,54438.53622912001
2022-11-29,12:24:42.000,333,11103057,-795,0,1669724681,12877.164160480002,240.24344340000243,54438.43840944001
2022-11-29,12:24:43.000,333,11103043,-795,0,1669724682,12877.57507539,240.42672078000032,54438.29167992001
2022-11-29,12:24:44.000,333,11103054,-795,0,1669724683,12878.396905209993,240.4972120800012,54438.298667040006
2022-11-29,12:24:45.000,333,11103023,-795,0,1669724684,12879.286098129996,240.73688250000123,54438.20084736001
2022-11-29,12:24:46.000,333,11103039,-795,0,1669724685,12879.575759459993,240.8073738000021,54438.179886000005
2022-11-29,12:24:47.000,333,11103073,-795,0,1669724686,12879.535341599993,240.9060616200004,54437.90738832001
2022-11-29,12:24:48.000,333,11103050,-795,0,1669724687,12879.771112449998,240.8708159700036,54437.93533680001
2022-11-29,12:24:49.000,333,11103055,-795,0,1669724688,12880.565997029997,240.81442293000146,54438.01918224
2022-11-29,12:24:50.000,333,11103091,-795,0,1669724689,12881.25310065,241.14573204000044,54437.98424664001
2022-11-29,12:24:51.000,333,11103043,-795,0,1669724690,12881.482135189995,241.7096624400001,54437.92136256
2022-11-29,12:24:52.000,333,11103017,-795,0,1669724691,12881.32720005999,242.54145978000452,54437.655852
2022-11-29,12:24:53.000,333,11103070,-795,0,1669724692,12880.693986919992,243.40850276999845,54437.48816112
2022-11-29,12:24:54.000,333,11103069,-795,0,1669724693,12880.700723230002,244.1204648999992,54437.9004012
2022-11-29,12:24:55.000,333,11103057,-795,0,1669724694,12881.461926259995,244.21210358999815,54438.27071856001
2022-11-29,12:24:56.000,333,11103076,-795,0,1669724695,12882.788979329991,243.99358056000347,54438.9834048
2022-11-29,12:24:57.000,333,11103005,-795,0,1669724696,12884.210340739992,243.838499700003,54439.61224560001
2022-11-29,12:24:58.000,333,11103029,-795,0,1669724697,12885.389194989992,244.12751402999857,54440.12929248
2022-11-29,12:24:59.000,333,11103046,-795,0,1669724698,12886.23123374,244.613903999998,54440.5555068
2022-11-29,12:25:00.000,333,11103031,-795,0,1669724699,12886.952018909993,245.1214413600028,54441.14242488001
2022-11-29,12:25:01.000,333,11103066,-795,0,1669724700,12887.56502311999,245.43865221000306,54441.47081952
2022-11-29,12:25:02.000,333,11103041,-795,0,1669724701,12888.137609470003,245.5937330700035,54441.87607248
2022-11-29,12:25:03.000,333,11103034,-795,0,1669724702,12888.838185709996,245.50914351000392,54442.134595920004
2022-11-29,12:25:04.000,333,11103070,-795,0,1669724703,12889.70043338999,245.12849049000215,54442.48395192001
2022-11-29,12:25:05.000,333,11103073,-795,0,1669724704,12890.683934649998,244.71259182000358,54442.98003744
2022-11-29,12:25:06.000,333,11103060,-795,0,1669724705,12891.923415689998,244.37423357999796,54443.27349648
2022-11-29,12:25:07.000,333,11103038,-795,0,1669724706,12893.250468759994,244.52226530999906,54443.67176232
2022-11-29,12:25:08.000,333,11103011,-795,0,1669724707,12894.355223599989,244.5152161799997,54444.000156960006
2022-11-29,12:25:09.000,333,11103057,-795,0,1669724708,12895.419560579998,244.44472487999883,54444.56611368
2022-11-29,12:25:10.000,333,11103064,-795,0,1669724709,12896.591678520002,244.40243010000268,54445.02726360001
2022-11-29,12:25:11.000,333,11103045,-795,0,1669724710,12897.777269079997,244.4165283600014,54445.47443928
2022-11-29,12:25:12.000,333,11103011,-795,0,1669724711,12899.003277499993,244.68439529999887,54445.91462784001
2022-11-29,12:25:13.000,333,11103030,-795,0,1669724712,12900.101296029992,244.94521311000426,54446.30590656
2022-11-29,12:25:14.000,333,11103026,-795,0,1669724713,12901.125215150001,245.07914657999936,54446.76006936
2022-11-29,12:25:15.000,333,11103083,-795,0,1669724714,12902.256915229991,245.09324483999808,54447.15134808
2022-11-29,12:25:16.000,333,11103060,-795,0,1669724715,12903.21347124999,244.93111484999827,54447.41685864
2022-11-29,12:25:17.000,333,11103042,-795,0,1669724716,12903.994883209998,244.6632479100008,54447.60551088
2022-11-29,12:25:18.000,333,11103045,-795,0,1669724717,12904.486633839995,244.43767574999947,54447.81512448
2022-11-29,12:25:19.000,333,11103057,-795,0,1669724718,12904.830185649997,244.4517740099982,54447.80115024
2022-11-29,12:25:20.000,333,11103041,-795,0,1669724719,12905.214155319998,244.7619357299991,54447.94787976001
2022-11-29,12:25:21.000,333,11103038,-795,0,1669724720,12905.77326904999,245.2553748299979,54448.21339032001
2022-11-29,12:25:22.000,333,11103096,-795,0,1669724721,12906.083139310002,245.85455088000163,54448.30422288
2022-11-29,12:25:23.000,333,11103027,-795,0,1669724722,12906.359328019993,246.3691373699985,54448.32518424
2022-11-29,12:25:24.000,333,11103047,-795,0,1669724723,12906.406482189988,246.66520083000069,54448.23435168001
2022-11-29,12:25:25.000,333,11103041,-795,0,1669724724,12906.547944699989,246.890772990002,54448.2762744
2022-11-29,12:25:26.000,333,11103038,-795,0,1669724725,12906.655725659999,247.01765732999775,54448.36011984001
2022-11-29,12:25:27.000,333,11103064,-795,0,1669724726,12906.97906854,247.25027861999843,54448.38108120001
2022-11-29,12:25:28.000,333,11103031,-795,0,1669724727,12907.241784630001,247.57453859999805,54448.2762744
2022-11-29,12:25:29.000,333,11103028,-795,0,1669724728,12907.625754299988,248.0256829200007,54448.44396528
2022-11-29,12:25:30.000,333,11103034,-795,0,1669724729,12908.104032309995,248.42748333000054,54448.54178496
2022-11-29,12:25:31.000,333,11103043,-795,0,1669724730,12908.703563900002,248.73764505000145,54448.86319248001
2022-11-29,12:25:32.000,333,11103037,-795,0,1669724731,12909.10774249999,249.3227228399992,54448.90511520001
2022-11-29,12:25:33.000,333,11103108,-795,0,1669724732,12909.505184789996,250.26730626000062,54448.84921824
2022-11-29,12:25:34.000,333,11103041,-795,0,1669724733,12909.781373500002,251.06385795000097,54448.95402504001
2022-11-29,12:25:35.000,333,11103056,-795,0,1669724734,12909.747691949997,251.44451097000274,54448.85620536001
2022-11-29,12:25:36.000,333,11103033,-795,0,1669724735,12909.639910990001,251.5502479200004,54448.93306368001
2022-11-29,12:25:37.000,333,11103062,-795,0,1669724736,12909.525393719996,251.31057750000036,54448.82126976
2022-11-29,12:25:38.000,333,11103069,-795,0,1669724737,12909.579284200001,251.1554966399999,54448.576720560006
2022-11-29,12:25:39.000,333,11103074,-795,0,1669724738,12909.51865741,251.38106880000123,54448.457939520005
2022-11-29,12:25:40.000,333,11103041,-795,0,1669724739,12909.464766929996,251.99434311000368,54448.43697816
2022-11-29,12:25:41.000,333,11103055,-795,0,1669724740,12909.552338959991,252.98827044000063,54448.29723576
2022-11-29,12:25:42.000,333,11103069,-795,0,1669724741,12909.714010399992,253.8271169100044,54448.16448048001
2022-11-29,12:25:43.000,333,11103052,-795,0,1669724742,12909.882418150002,254.5179316499998,54447.99678960001
2022-11-29,12:25:44.000,333,11103064,-795,0,1669724743,12910.138397929994,255.14530422000098,54447.7522404
2022-11-29,12:25:45.000,333,11103049,-795,0,1669724744,12910.28659674999,255.5823502800049,54447.61249800001
2022-11-29,12:25:46.000,333,11103058,-795,0,1669724745,12910.077771139993,255.8995611299979,54447.5076912
2022-11-29,12:25:47.000,333,11103064,-795,0,1669724746,12909.916099699993,256.26611589000095,54447.333013200005
2022-11-29,12:25:48.000,333,11102907,-795,0,1669724747,12909.862209220002,256.78775151000445,54446.899811760006
2022-11-29,12:25:49.000,333,11103049,-795,0,1669724748,12910.252915199999,257.4715171200005,54446.6692368
2022-11-29,12:25:50.000,333,11103024,-795,0,1669724749,12910.69077534999,257.9085631800044,54446.26398384
2022-11-29,12:25:51.000,333,11103031,-795,0,1669724750,12911.027590849997,257.83807188000355,54445.90764072
2022-11-29,12:25:52.000,333,11103044,-795,0,1669724751,12911.142108120002,257.42922234000434,54445.55129760001
2022-11-29,12:25:53.000,333,11103063,-795,0,1669724752,12910.933282509992,257.04856932000257,54445.12508328001
2022-11-29,12:25:54.000,333,11103026,-795,0,1669724753,12910.39437771,256.87234107000404,54444.51720384
2022-11-29,12:25:55.000,333,11103022,-795,0,1669724754,12909.720746710002,256.8159480300019,54444.27265464
2022-11-29,12:25:56.000,333,11103026,-795,0,1669724755,12908.851762719998,256.78775151000445,54443.90233728001
2022-11-29,12:25:57.000,333,11103055,-795,0,1669724756,12908.407166259996,256.7102110800042,54443.37131616001
2022-11-29,12:25:58.000,333,11103030,-795,0,1669724757,12908.400429950001,256.49168805000227,54442.95208896
2022-11-29,12:25:59.000,333,11103077,-795,0,1669724758,12908.568837699997,256.14628068000457,54442.351196640004
2022-11-29,12:26:00.000,333,11103033,-795,0,1669724759,12908.946071059989,255.79382418000023,54442.02978912001
2022-11-29,12:26:01.000,333,11103047,-795,0,1669724760,12909.45129430999,255.54005550000147,54441.81318840001
2022-11-29,12:26:02.000,333,11103057,-795,0,1669724761,12909.842000290002,255.13825509000162,54441.414922560005
2022-11-29,12:26:03.000,333,11103027,-795,0,1669724762,12910.084507449988,254.6307177300041,54441.05159232001
2022-11-29,12:26:04.000,333,11102994,-795,0,1669724763,12910.212497339999,254.00334516000294,54440.814030240006
2022-11-29,12:26:05.000,333,11103059,-795,0,1669724764,12909.902627080002,253.42531650000456,54440.49960984001
2022-11-29,12:26:06.000,333,11103051,-795,0,1669724765,12909.781373500002,252.58647003000078,54440.192176560005
2022-11-29,12:26:07.000,333,11103011,-795,0,1669724766,12909.875681839992,251.50795314000425,54439.74500088
2022-11-29,12:26:08.000,333,11103044,-795,0,1669724767,12909.848736599997,250.55632059000345,54439.402632000005
2022-11-29,12:26:09.000,333,11103028,-795,0,1669724768,12909.666856229996,249.68927760000224,54439.353722160005
2022-11-29,12:26:10.000,333,11103044,-795,0,1669724769,12909.39740383,248.91387329999998,54438.99737904
2022-11-29,12:26:11.000,333,11102973,-795,0,1669724770,12909.28962286999,248.124370739999,54438.71789424
2022-11-29,12:26:12.000,333,11103037,-795,0,1669724771,12909.22899607999,247.60273512000276,54438.40347384
2022-11-29,12:26:13.000,333,11103068,-795,0,1669724772,12909.14816035999,247.12339428000269,54437.80956864
2022-11-29,12:26:14.000,333,11103000,-795,0,1669724773,12909.33004072999,247.01765732999775,54437.73969744001
2022-11-29,12:26:15.000,333,11103081,-795,0,1669724774,12909.51865741,247.24322948999907,54437.88642696001
2022-11-29,12:26:16.000,333,11103076,-795,0,1669724775,12909.525393719996,247.64502989999892,54437.795594400006
2022-11-29,12:26:17.000,333,11103039,-795,0,1669724776,12909.35698597,248.09617422000156,54437.606942160004
2022-11-29,12:26:18.000,333,11103054,-795,0,1669724777,12909.30983179999,248.19486203999986,54437.56501944
2022-11-29,12:26:19.000,333,11103043,-795,0,1669724778,12909.43108537999,248.09617422000156,54437.38335432001
2022-11-29,12:26:20.000,333,11103054,-795,0,1669724779,12909.761164570002,248.17371465000178,54437.29950888
2022-11-29,12:26:21.000,333,11103042,-795,0,1669724780,12910.279860439994,248.42043420000118,54437.48816112
2022-11-29,12:26:22.000,333,11103095,-795,0,1669724781,12910.751402139991,248.71649766000337,54437.36938008
2022-11-29,12:26:23.000,333,11103039,-795,0,1669724782,12911.108426569997,249.11124894000386,54437.39732856
2022-11-29,12:26:24.000,333,11103028,-795,0,1669724783,12911.350933729998,249.41436152999813,54437.18771496
2022-11-29,12:26:25.000,333,11103039,-795,0,1669724784,12911.69448554,249.49895108999772,54437.341431600005
2022-11-29,12:26:26.000,333,11103029,-795,0,1669724785,12911.970674249991,249.36501762000262,54437.4462384
2022-11-29,12:26:27.000,333,11103037,-795,0,1669724786,12912.098664140001,249.22403502000088,54437.33444448001
2022-11-29,12:26:28.000,333,11103026,-795,0,1669724787,12911.70795815999,248.85043112999847,54437.103869520004
2022-11-29,12:26:29.000,333,11103000,-795,0,1669724788,12911.559759339994,248.34289377000096,54436.90124304001
2022-11-29,12:26:30.000,333,11103033,-795,0,1669724789,12911.640595059995,248.23010769000393,54436.68464232
2022-11-29,12:26:31.000,333,11103015,-795,0,1669724790,12911.61364982,248.35699202999967,54436.551887040005
2022-11-29,12:26:32.000,333,11103042,-795,0,1669724791,12911.52607778999,248.20896029999858,54436.25842800001
2022-11-29,12:26:33.000,333,11103053,-795,0,1669724792,12911.175789669993,247.58863686000404,54435.73439400001
2022-11-29,12:26:34.000,333,11103103,-795,0,1669724793,12910.940018820002,246.55241475000366,54435.70644552001
2022-11-29,12:26:35.000,333,11103066,-795,0,1669724794,12910.69751166,245.3681609100022,54435.39901224001
2022-11-29,12:26:36.000,333,11103007,-795,0,1669724795,12910.69751166,244.06407186000433,54435.39202512001
2022-11-29,12:26:37.000,333,11103057,-795,0,1669724796,12910.55604915,243.22522539000056,54435.18241152001
2022-11-29,12:26:38.000,333,11103054,-795,0,1669724797,12910.461740809995,242.58375456000067,54435.02170776
2022-11-29,12:26:39.000,333,11103032,-795,0,1669724798,12910.239442579994,242.28769109999848,54434.7911328
2022-11-29,12:26:40.000,333,11103063,-795,0,1669724799,12910.050825899998,241.97752938000485,54434.72824872001
2022-11-29,12:26:41.000,333,11103050,-755,0,1669724800,12909.835263979992,241.51933593000285,54434.76318432
2022-11-29,12:26:42.000,333,11103050,-795,0,1669724801,12909.714010399992,241.34310768000432,54434.72824872001
2022-11-29,12:26:43.000,333,11103059,-795,0,1669724802,12909.404140139995,241.892939819998,54434.62344192
2022-11-29,12:26:44.000,333,11103038,-795,0,1669724803,12909.053852019999,242.95735845000308,54434.60248056001
2022-11-29,12:26:45.000,333,11103070,-795,0,1669724804,12909.033643089999,243.84554883000237,54434.37889272
2022-11-29,12:26:46.000,333,11103055,-795,0,1669724805,12909.464766929996,244.49406879000162,54434.70030024001
2022-11-29,12:26:47.000,333,11103071,-795,0,1669724806,12909.929572319998,244.81832877000124,54434.72126160001
2022-11-29,12:26:48.000,333,11103024,-795,0,1669724807,12910.34722353999,245.19193266000366,54434.79811992001
2022-11-29,12:26:49.000,333,11103063,-795,0,1669724808,12910.798556310001,245.31176787000004,54434.95183656
2022-11-29,12:26:50.000,333,11103064,-795,0,1669724809,12911.50586885999,245.44570134000242,54435.496831920005
2022-11-29,12:26:51.000,333,11103036,-795,0,1669724810,12912.327698679997,245.55848741999944,54435.832213680005
2022-11-29,12:26:52.000,333,11103004,-795,0,1669724811,12913.07542909,245.5655365499988,54436.13265984
2022-11-29,12:26:53.000,333,11103026,-795,0,1669724812,12913.243836839996,245.62192959000095,54436.32829920001
2022-11-29,12:26:54.000,333,11103066,-795,0,1669724813,12912.98785705999,245.29062048000196,54436.63573248
2022-11-29,12:26:55.000,333,11103055,-795,0,1669724814,12912.70493203999,244.42357749000075,54436.75451352
2022-11-29,12:26:56.000,333,11103060,-795,0,1669724815,12912.590414769998,243.6481731899985,54436.887268800005
2022-11-29,12:26:57.000,333,11103071,-795,0,1669724816,12912.576942149994,243.32391320999886,54436.97111424
2022-11-29,12:26:58.000,333,11103033,-795,0,1669724817,12912.610623699999,243.04194801000267,54436.8523332
2022-11-29,12:26:59.000,333,11103042,-755,0,1669724818,12912.711668349999,242.73883542000112,54436.83137184001
2022-11-29,12:27:00.000,333,11103005,-795,0,1669724819,12913.09563802,242.64719673000218,54436.88028168001
2022-11-29,12:27:01.000,333,11103050,-795,0,1669724820,12913.223627909996,242.3299858800019,54437.26457328001
2022-11-29,12:27:02.000,333,11103065,-795,0,1669724821,12913.00806598999,241.448844630002,54437.55104520001
2022-11-29,12:27:03.000,333,11103068,-795,0,1669724822,12912.597151079994,240.3985242600029,54437.46719976
2022-11-29,12:27:04.000,333,11103035,-795,0,1669724823,12912.044773659996,239.65131647999806,54437.48117400001
2022-11-29,12:27:05.000,333,11103076,-795,0,1669724824,12911.48565992999,239.12968086000183,54437.39732856
2022-11-29,12:27:06.000,333,11103029,-795,0,1669724825,12910.421322949995,239.1508282499999,54437.48117400001
2022-11-29,12:27:07.000,333,11103074,-795,0,1669724826,12909.020170469994,239.41869519000466,54437.32047024
2022-11-29,12:27:08.000,333,11103047,-795,0,1669724827,12907.598809059993,239.56672691999847,54437.03399832
2022-11-29,12:27:09.000,333,11103041,-795,0,1669724828,12906.642253039994,239.29181085000164,54436.82438472
2022-11-29,12:27:10.000,333,11102991,-795,0,1669724829,12905.88105001,238.6573891500011,54436.23746664001
2022-11-29,12:27:11.000,333,11103047,-795,0,1669724830,12905.463398789994,237.84673920000205,54436.23047952001
2022-11-29,12:27:12.000,333,11103070,-795,0,1669724831,12905.072692809998,237.17707185000472,54435.85317504001
2022-11-29,12:27:13.000,333,11103019,-795,0,1669724832,12904.843658270001,236.4933062400014,54435.5247804
2022-11-29,12:27:14.000,333,11103055,-795,0,1669724833,12905.025538640002,236.15494800000306,54435.21734712
2022-11-29,12:27:15.000,333,11103012,-795,0,1669724834,12905.342145209994,236.0351127899994,54434.923888080004
2022-11-29,12:27:16.000,333,11102975,-795,0,1669724835,12905.53076188999,236.31707799000287,54434.6164548
2022-11-29,12:27:17.000,333,11103029,-795,0,1669724836,12905.55097081999,236.8387136099991,54434.274085920006
2022-11-29,12:27:18.000,333,11103066,-795,0,1669724837,12905.38929937999,237.33920184000453,54434.00857536001
2022-11-29,12:27:19.000,333,11103058,-795,0,1669724838,12905.214155319998,237.55067573999986,54433.69415496001
2022-11-29,12:27:20.000,333,11103089,-795,0,1669724839,12905.362354139994,237.5083809600037,54433.27492776
2022-11-29,12:27:21.000,333,11103078,-795,0,1669724840,12906.009039899996,237.35330010000325,54433.23999216001
2022-11-29,12:27:22.000,333,11103018,-795,0,1669724841,12906.494054219998,237.1700227199981,54432.87666192001
2022-11-29,12:27:23.000,333,11103070,-795,0,1669724842,12906.904969129995,236.85281186999782,54432.576215760004
2022-11-29,12:27:24.000,333,11103025,-795,0,1669724843,12907.295675109992,236.33822538000095,54432.429486240006
2022-11-29,12:27:25.000,333,11103024,-795,0,1669724844,12907.625754299988,235.91527758000302,54432.240834000004
2022-11-29,12:27:26.000,333,11103049,-795,0,1669724845,12907.484291790002,235.61216499000147,54431.98929768
2022-11-29,12:27:27.000,333,11103091,-795,0,1669724846,12907.194630459991,235.56282107999868,54431.58404472001
2022-11-29,12:27:28.000,333,11103118,-795,0,1669724847,12906.73656138,235.5416736900006,54431.32552128001
2022-11-29,12:27:29.000,333,11103071,-795,0,1669724848,12906.238074439992,234.90020286000072,54431.08097208001
2022-11-29,12:27:30.000,333,11103036,-795,0,1669724849,12905.71264225999,233.89217726999777,54430.79450016001
2022-11-29,12:27:31.000,333,11103081,-795,0,1669724850,12905.173737459998,232.8841516800021,54430.69668048001
2022-11-29,12:27:32.000,333,11103075,-795,0,1669724851,12904.129609409989,232.60218647999864,54430.298414640005
2022-11-29,12:27:33.000,333,11103070,-795,0,1669724852,12902.944018849994,232.45415475000482,54429.697522320006
2022-11-29,12:27:34.000,333,11103037,-795,0,1669724853,12901.691065189989,232.30612302000372,54429.18047544
2022-11-29,12:27:35.000,333,11103039,-795,0,1669724854,12900.626728209994,231.9818630400041,54428.78220960001
2022-11-29,12:27:36.000,333,11103051,-795,0,1669724855,12899.40071979,231.65055392999784,54428.23022712001
2022-11-29,12:27:37.000,333,11103086,-795,0,1669724856,12898.046721479994,231.36858873000165,54427.65728328001
2022-11-29,12:27:38.000,333,11103080,-795,0,1669724857,12896.773558889989,230.95973919000244,54427.02844248
2022-11-29,12:27:39.000,333,11103068,-795,0,1669724858,12895.587968329994,230.70597051000368,54426.51838272
2022-11-29,12:27:40.000,333,11103049,-795,0,1669724859,12894.153134300002,231.02318136000395,54425.938451760005
2022-11-29,12:27:41.000,333,11103074,-795,0,1669724860,12892.927125879993,231.14301657000033,54425.36550792
2022-11-29,12:27:42.000,333,11103048,-755,0,1669724861,12892.24675857,230.98793570999987,54424.89038376
2022-11-29,12:27:43.000,333,11103056,-795,0,1669724862,12892.192868089995,230.95973919000244,54424.36634976
2022-11-29,12:27:44.000,333,11103066,-795,0,1669724863,12892.42190262999,230.93859180000436,54423.9610968
2022-11-29,12:27:45.000,333,11103025,-795,0,1669724864,12892.886708019993,230.84695310999814,54423.73750896
2022-11-29,12:27:46.000,333,11103038,-795,0,1669724865,12893.25720506999,230.5367913900045,54423.47898552
2022-11-29,12:27:47.000,333,11103014,-795,0,1669724866,12893.829791420001,230.4240053100002,54423.1925136
2022-11-29,12:27:48.000,333,11103047,-795,0,1669724867,12894.092507510002,230.34646487999998,54422.71738944
2022-11-29,12:27:49.000,333,11103025,-795,0,1669724868,12894.355223599989,230.02925402999972,54422.47284024
2022-11-29,12:27:50.000,333,11103093,-795,0,1669724869,12894.57752182999,229.41597972000454,54422.1793812
2022-11-29,12:27:51.000,333,11103015,-795,0,1669724870,12894.71898433999,228.62647716000356,54421.85797368001
2022-11-29,12:27:52.000,333,11103036,-795,0,1669724871,12894.671830169995,227.8510728600013,54421.61342448
2022-11-29,12:27:53.000,333,11103023,-795,0,1669724872,12894.530367659994,227.26599507000356,54421.28502984001
2022-11-29,12:27:54.000,333,11103002,-795,0,1669724873,12894.436059319989,226.90648943999986,54421.11035184
2022-11-29,12:27:55.000,333,11103059,-795,0,1669724874,12894.894128399996,226.66681901999982,54421.08240336
2022-11-29,12:27:56.000,333,11103052,-795,0,1669724875,12895.278098069997,227.09681595000438,54420.956635200004
2022-11-29,12:27:57.000,333,11103015,-795,0,1669724876,12895.67554035999,227.8017289499985,54421.18022304
2022-11-29,12:27:58.000,333,11103006,-795,0,1669724877,12895.406087959993,228.39385587000288,54421.431759360006
2022-11-29,12:27:59.000,333,11103035,-795,0,1669724878,12894.274387879988,228.8027054100021,54421.3409268
2022-11-29,12:28:00.000,333,11103056,-795,0,1669724879,12892.738509199997,228.88729497000168,54421.2710556
2022-11-29,12:28:01.000,333,11103011,-795,0,1669724880,12891.458610299997,228.41500326000096,54421.32695256
2022-11-29,12:28:02.000,333,11103069,-795,0,1669724881,12890.414482250002,227.59025505000318,54421.2710556
2022-11-29,12:28:03.000,333,11103077,-795,0,1669724882,12889.430980989993,226.61042597999767,54421.026506400005
2022-11-29,12:28:04.000,333,11103030,-795,0,1669724883,12888.878603569996,225.4543686600009,54420.86580264
2022-11-29,12:28:05.000,333,11103019,-795,0,1669724884,12888.70345950999,224.18552525999985,54420.63522768001
2022-11-29,12:28:06.000,333,11103052,-795,0,1669724885,12888.78429522999,223.23389270999905,54420.34875576001
2022-11-29,12:28:07.000,333,11103060,-795,0,1669724886,12889.100901799997,222.5219305799983,54419.9784384
2022-11-29,12:28:08.000,333,11103094,-795,0,1669724887,12889.505080399998,221.9298036600012,54419.54523696
2022-11-29,12:28:09.000,333,11102990,-795,0,1669724888,12890.13155723,221.45751195000048,54419.32863624
2022-11-29,12:28:10.000,333,11103101,-795,0,1669724889,12890.798451919989,220.75259894999908,54419.22382944001
2022-11-29,12:28:11.000,333,11103080,-795,0,1669724890,12891.16894897,220.00539117000153,54418.92338328
2022-11-29,12:28:12.000,333,11103005,-795,0,1669724891,12891.566391259992,219.2722816500027,54418.63691136
2022-11-29,12:28:13.000,333,11103031,-795,0,1669724892,12892.044669269999,218.7294986400011,54418.2316584
2022-11-29,12:28:14.000,333,11103047,-795,0,1669724893,12892.475793109996,218.22901041000296,54417.95217360001
2022-11-29,12:28:15.000,333,11103063,-795,0,1669724894,12892.52968359,217.72147304999817,54417.81243120001
2022-11-29,12:28:16.000,333,11103065,-795,0,1669724895,12892.34106690999,217.29147612000088,54417.52595928001
2022-11-29,12:28:17.000,333,11103061,-795,0,1669724896,12892.14571392,217.01656005000405,54417.26044872001
2022-11-29,12:28:18.000,333,11103043,-795,0,1669724897,12892.03793295999,216.72049659000186,54416.848208639996
2022-11-29,12:28:19.000,333,11103038,-795,0,1669724898,12891.943624619998,216.50902268999926,54416.52680112
2022-11-29,12:28:20.000,333,11103000,-795,0,1669724899,12891.647226979992,216.22705749000306,54416.233342080006
2022-11-29,12:28:21.000,333,11102996,-795,0,1669724900,12891.08811325,215.74066752000363,54415.828089120005
2022-11-29,12:28:22.000,333,11103105,-795,0,1669724901,12890.481845349997,215.3529653700025,54415.55559144001
2022-11-29,12:28:23.000,333,11103121,-795,0,1669724902,12889.96988579,214.9088701799992,54415.1922612
2022-11-29,12:28:24.000,333,11103068,-795,0,1669724903,12889.754323869995,214.38018543000362,54415.04553168
2022-11-29,12:28:25.000,333,11103054,-795,0,1669724904,12889.592652429994,213.6329776499988,54414.95469912
2022-11-29,12:28:26.000,333,11103039,-795,0,1669724905,12889.100901799997,212.8928190000006,54414.654252960005
2022-11-29,12:28:27.000,333,11103009,-795,0,1669724906,12888.46095234999,212.09626731000026,54414.46560072
2022-11-29,12:28:28.000,333,11103035,-795,0,1669724907,12887.598704669996,211.13053650000074,54414.08829624
2022-11-29,12:28:29.000,333,11103089,-795,0,1669724908,12887.046327249998,210.2846409000049,54413.75990160001
2022-11-29,12:28:30.000,333,11103017,-795,0,1669724909,12886.722984369997,209.55858050999814,54413.4454812
2022-11-29,12:28:31.000,333,11102998,-795,0,1669724910,12886.514158760001,209.1003870600034,54413.24285472
2022-11-29,12:28:32.000,333,11103073,-795,0,1669724911,12885.577811670002,209.27661531000194,54413.01227976
2022-11-29,12:28:33.000,333,11103055,-795,0,1669724912,12884.331594319992,209.93218440000055,54412.76773056
2022-11-29,12:28:34.000,333,11103085,-795,0,1669724913,12883.61080915,210.84152216999792,54412.63497528001
2022-11-29,12:28:35.000,333,11103001,-795,0,1669724914,12883.348093059998,211.51823865000188,54412.62100104
2022-11-29,12:28:36.000,333,11103021,-795,0,1669724915,12883.247048409998,211.8072529800047,54412.50222
2022-11-29,12:28:37.000,333,11102994,-795,0,1669724916,12883.361565679988,212.10331643999962,54412.13190264001
2022-11-29,12:28:38.000,333,11103044,-795,0,1669724917,12883.590600219999,212.4839694600014,54412.27164504
2022-11-29,12:28:39.000,333,11103059,-795,0,1669724918,12883.759007969995,212.83642595999845,54412.32055488001
2022-11-29,12:28:40.000,333,11103044,-795,0,1669724919,12884.129505019991,213.13953855,54412.48824576001
2022-11-29,12:28:41.000,333,11102996,-795,0,1669724920,12884.520210999988,213.71051807999902,54412.50920712
2022-11-29,12:28:42.000,333,11103021,-795,0,1669724921,12884.567365169998,214.2392028300019,54412.25068368001
2022-11-29,12:28:43.000,333,11103043,-795,0,1669724922,12884.755981849994,214.40838195000106,54412.09696704
2022-11-29,12:28:44.000,333,11102996,-795,0,1669724923,12884.937862219995,214.29559587000404,54412.01312160001
2022-11-29,12:28:45.000,333,11103058,-795,0,1669724924,12885.059115799995,214.1898589199991,54411.72664968001
2022-11-29,12:28:46.000,333,11103068,-795,0,1669724925,12885.08606103999,213.8585498100001,54411.36331944001
2022-11-29,12:28:47.000,333,11103044,-795,0,1669724926,12885.308359269991,213.2382263699983,54411.04889904
2022-11-29,12:28:48.000,333,11102977,-795,0,1669724927,12885.375722370001,212.42052728999988,54410.6855688
2022-11-29,12:28:49.000,333,11103062,-795,0,1669724928,12885.800109899988,211.6944669000004,54410.64364608001
2022-11-29,12:28:50.000,333,11103045,-795,0,1669724929,12886.33227839,211.44069822000165,54410.3711484
2022-11-29,12:28:51.000,333,11103055,-795,0,1669724930,12886.45353197,211.5464351699993,54410.1615348
2022-11-29,12:28:52.000,333,11102988,-795,0,1669724931,12886.29186053,211.4970912600038,54410.028779520006
2022-11-29,12:28:53.000,333,11103074,-795,0,1669724932,12886.10324384999,211.3490595300027,54409.77025608
2022-11-29,12:28:54.000,333,11103004,-795,0,1669724933,12885.907890859999,211.27856823000184,54409.66544928001
2022-11-29,12:28:55.000,333,11103052,-795,0,1669724934,12885.618229530002,211.17283128000417,54409.51871976001
2022-11-29,12:28:56.000,333,11103085,-795,0,1669724935,12884.91091698,211.16578215000482,54409.24622208
2022-11-29,12:28:57.000,333,11103029,-795,0,1669724936,12883.76574427999,211.1375856300001,54408.59641992
2022-11-29,12:28:58.000,333,11103068,-795,0,1669724937,12882.539735859995,211.447747350001,54408.47763888
2022-11-29,12:28:59.000,333,11103059,-795,0,1669724938,12881.50908042999,211.50414039000316,54408.22610256001
2022-11-29,12:29:00.000,333,11103049,-795,0,1669724939,12880.512106549992,211.37725605000014,54407.86277232
2022-11-29,12:29:01.000,333,11103075,-795,0,1669724940,12879.710485659998,211.25742084000376,54407.38764816001
2022-11-29,12:29:02.000,333,11103053,-795,0,1669724941,12879.05706359,210.9543082500022,54407.087202
2022-11-29,12:29:03.000,333,11103077,-795,0,1669724942,12878.619203439994,210.62299914000323,54406.65400056
2022-11-29,12:29:04.000,333,11103070,-795,0,1669724943,12878.417114139993,210.29169003000425,54406.29765744
2022-11-29,12:29:05.000,333,11103036,-795,0,1669724944,12878.120716500001,210.34103393999976,54406.171889280005
2022-11-29,12:29:06.000,333,11103038,-795,0,1669724945,12877.87147302999,210.51021305999893,54406.36752864
2022-11-29,12:29:07.000,333,11103082,-795,0,1669724946,12877.494239669999,210.6934904400041,54406.220799120005
2022-11-29,12:29:08.000,333,11103016,-795,0,1669724947,12876.793663429991,210.8556204300039,54406.14394080001
2022-11-29,12:29:09.000,333,11103073,-795,0,1669724948,12876.079614569993,210.99660302999837,54406.03214688
2022-11-29,12:29:10.000,333,11103060,-795,0,1669724949,12875.23757582,211.11643824000203,54406.053108240005
2022-11-29,12:29:11.000,333,11103012,-795,0,1669724950,12874.698671019993,211.00365215999773,54406.14394080001
2022-11-29,12:29:12.000,333,11103066,-795,0,1669724951,12874.712143639998,210.72168696000153,54406.18586352
2022-11-29,12:29:13.000,333,11103051,-795,0,1669724952,12875.102849619994,210.7428343499996,54406.102018080004
2022-11-29,12:29:14.000,333,11103015,-795,0,1669724953,12875.587863939996,211.2362734499984,54406.16490216001
2022-11-29,12:29:15.000,333,11103059,-795,0,1669724954,12875.877525269992,212.16675861000112,54406.27669608
2022-11-29,12:29:16.000,333,11102994,-795,0,1669724955,12875.938152059993,212.97035943000083,54406.234773359996
2022-11-29,12:29:17.000,333,11103035,-795,0,1669724956,12875.897734199993,213.46379852999962,54406.269708960004
2022-11-29,12:29:18.000,333,11103078,-795,0,1669724957,12875.985306230003,213.52724070000113,54406.14394080001
2022-11-29,12:29:19.000,333,11103053,-795,0,1669724958,12876.120032429993,213.90084459000354,54406.388490000005
2022-11-29,12:29:20.000,333,11103031,-795,0,1669724959,12876.066141949988,214.7114945400026,54406.76579448001
2022-11-29,12:29:21.000,333,11103030,-795,0,1669724960,12875.682172280001,215.38116188999993,54407.00335656001
2022-11-29,12:29:22.000,333,11103052,-795,0,1669724961,12875.31841154,215.86050273,54407.23393152
2022-11-29,12:29:23.000,333,11103066,-795,0,1669724962,12874.732352569998,216.21295923000434,54407.4714936
2022-11-29,12:29:24.000,333,11103045,-795,0,1669724963,12874.17997515,216.2059100999977,54407.90469504
2022-11-29,12:29:25.000,333,11103089,-795,0,1669724964,12873.769060239989,215.9450922899996,54408.14225712
2022-11-29,12:29:26.000,333,11103051,-795,0,1669724965,12873.634334039998,215.50804623000295,54408.42174192001
2022-11-29,12:29:27.000,333,11103107,-795,0,1669724966,12873.715169759998,215.4516531900008,54408.44270328001
2022-11-29,12:29:28.000,333,11103017,-795,0,1669724967,12873.513080459998,216.28345052999794,54408.638342640006
2022-11-29,12:29:29.000,333,11103034,-795,0,1669724968,12873.290782229997,217.34082003000367,54408.833982000004
2022-11-29,12:29:30.000,333,11103091,-795,0,1669724969,12872.644096469994,218.05278216000443,54408.96673728001
2022-11-29,12:29:31.000,333,11103031,-795,0,1669724970,12871.88289344,218.30655084000318,54408.95975016
2022-11-29,12:29:32.000,333,11103052,-795,0,1669724971,12871.350724949989,218.39818953000213,54409.02962136
2022-11-29,12:29:33.000,333,11103084,-795,0,1669724972,12871.438296979999,218.34179648999998,54408.98769864
2022-11-29,12:29:34.000,333,11103022,-795,0,1669724973,12871.64038628,218.1726173700008,54409.169363760004
2022-11-29,12:29:35.000,333,11103042,-795,0,1669724974,12871.667331519995,218.15146998000273,54409.38596448
2022-11-29,12:29:36.000,333,11103010,-795,0,1669724975,12871.83573926999,218.72244951000175,54409.72134624
2022-11-29,12:29:37.000,333,11103085,-795,0,1669724976,12872.024355950001,219.49785381000402,54410.03576664
2022-11-29,12:29:38.000,333,11103052,-795,0,1669724977,12872.253390489997,219.87145769999916,54410.39909688
2022-11-29,12:29:39.000,333,11103059,-795,0,1669724978,12872.563260749994,219.9912929100028,54410.90915664001
2022-11-29,12:29:40.000,333,11103037,-795,0,1669724979,12873.01459351999,219.88555595999787,54411.34235808001
2022-11-29,12:29:41.000,333,11103056,-795,0,1669724980,12873.728642379989,219.8644085699998,54411.705688320006
2022-11-29,12:29:42.000,333,11103060,-795,0,1669724981,12874.395537069991,220.21686507000413,54412.041070080006
2022-11-29,12:29:43.000,333,11103047,-795,0,1669724982,12874.752561499998,220.88653242000146,54412.187799600004
2022-11-29,12:29:44.000,333,11103086,-795,0,1669724983,12874.988332349989,221.7676736700014,54412.53715560001
2022-11-29,12:29:45.000,333,11103042,-795,0,1669724984,12875.25104843999,222.35980058999849,54412.9563828
2022-11-29,12:29:46.000,333,11103032,-795,0,1669724985,12875.45987405,222.20471972999803,54413.08913808001
2022-11-29,12:29:47.000,333,11103070,-795,0,1669724986,12875.567655009996,221.80996845000482,54413.431506960005
2022-11-29,12:29:48.000,333,11103022,-795,0,1669724987,12875.17694903,221.91570540000248,54413.550288000006
2022-11-29,12:29:49.000,333,11103032,-795,0,1669724988,12875.08937699999,221.97209844000463,54413.78086296
2022-11-29,12:29:50.000,333,11103059,-795,0,1669724989,12874.900760319993,221.8311158400029,54413.99746368001
2022-11-29,12:29:51.000,333,11103061,-795,0,1669724990,12874.671725779997,221.4716102099992,54414.09528336001
2022-11-29,12:29:52.000,333,11103063,-795,0,1669724991,12874.314701349991,221.05571154000063,54414.17214168001
2022-11-29,12:29:53.000,333,11103020,-795,0,1669724992,12873.91052274999,220.70325504000357,54414.16515456001
2022-11-29,12:29:54.000,333,11103081,-795,0,1669724993,12873.661279279993,220.28735636999772,54414.15816744
2022-11-29,12:29:55.000,333,11102995,-795,0,1669724994,12873.499607839993,219.8009663999983,54414.3538068
2022-11-29,12:29:56.000,333,11103005,-795,0,1669724995,12873.405299500002,219.49785381000402,54414.29790984
2022-11-29,12:29:57.000,333,11103038,-795,0,1669724996,12873.351409019997,219.6176890200004,54414.26297424001
2022-11-29,12:29:58.000,333,11103030,-795,0,1669724997,12873.230155439996,219.99834204000217,54413.99047656
2022-11-29,12:29:59.000,333,11103032,-795,0,1669724998,12873.364881640002,220.45653549000417,54414.06034776
2022-11-29,12:30:00.000,333,11103023,-795,0,1669724999,12873.627597729988,220.72440243000165,54414.27694848
2022-11-29,12:30:01.000,333,11103071,-795,0,1669725000,12874.065457879995,221.03456415000255,54414.605343120005
2022-11-29,12:30:02.000,333,11103017,-795,0,1669725001,12874.395537069991,221.42931543000304,54414.654252960005
2022-11-29,12:30:03.000,333,11103088,-795,0,1669725002,12874.611098989997,222.00029496000207,54414.67521432001
2022-11-29,12:30:04.000,333,11103099,-795,0,1669725003,12874.954650799998,222.28226015999826,54414.67521432001
2022-11-29,12:30:05.000,333,11103059,-795,0,1669725004,12875.574391319991,222.37389885000448,54414.86386656001
2022-11-29,12:30:06.000,333,11103028,-795,0,1669725005,12876.052669329998,222.50783231999958,54415.059505920006
2022-11-29,12:30:07.000,333,11103092,-795,0,1669725006,12876.423166379995,222.74750273999962,54415.21322256
2022-11-29,12:30:08.000,333,11103067,-795,0,1669725007,12876.685882469996,222.86028882000392,54415.34597784001
2022-11-29,12:30:09.000,333,11103058,-795,0,1669725008,12876.820608670001,222.6840605699981,54415.541617200004
2022-11-29,12:30:10.000,333,11103028,-795,0,1669725009,12877.103533690002,222.31750581000233,54415.89097320001
2022-11-29,12:30:11.000,333,11103066,-795,0,1669725010,12877.298886679993,221.8311158400029,54416.07263832
2022-11-29,12:30:12.000,333,11103052,-795,0,1669725011,12877.480767049994,221.20374327000172,54416.08661256001
2022-11-29,12:30:13.000,333,11103033,-795,0,1669725012,12877.61549325,220.59751808999863,54416.13552240001
2022-11-29,12:30:14.000,333,11103033,-795,0,1669725013,12877.73001051999,219.94899812999938,54416.18443224001
2022-11-29,12:30:15.000,333,11103072,-795,0,1669725014,12877.932099819991,219.41326425000443,54416.36609736
2022-11-29,12:30:16.000,333,11103067,-795,0,1669725015,12878.046617089996,218.94802167000307,54416.51981400001
2022-11-29,12:30:17.000,333,11103023,-795,0,1669725016,12877.999462920001,219.1594955699984,54416.57571096
2022-11-29,12:30:18.000,333,11103089,-795,0,1669725017,12877.824318859995,219.9137524800026,54416.75737608001
2022-11-29,12:30:19.000,333,11103060,-795,0,1669725018,12877.81084623999,220.5199776599984,54416.94602832001
2022-11-29,12:30:20.000,333,11103027,-795,0,1669725019,12877.73001051999,220.44243722999818,54417.13468056
2022-11-29,12:30:21.000,333,11103078,-795,0,1669725020,12877.69632897,220.0265385599996,54417.28141008001
2022-11-29,12:30:22.000,333,11103068,-795,0,1669725021,12878.033144469991,219.1876920900031,54417.44910096001
2022-11-29,12:30:23.000,333,11103067,-795,0,1669725022,12878.78761118999,218.0739295500025,54417.553907760004
2022-11-29,12:30:24.000,333,11103064,-795,0,1669725023,12879.043590969995,217.1434443899998,54417.49102368
2022-11-29,12:30:25.000,333,11103018,-795,0,1669725024,12878.75392964,216.762791369998,54417.74954712
2022-11-29,12:30:26.000,333,11103028,-795,0,1669725025,12878.403641520003,216.84738093000487,54418.008070560005
2022-11-29,12:30:27.000,333,11103016,-795,0,1669725026,12878.147661739997,216.84738093000487,54418.11986448001
2022-11-29,12:30:28.000,333,11102999,-795,0,1669725027,12878.302596870002,216.69230007000442,54418.14082584
2022-11-29,12:30:29.000,333,11103062,-795,0,1669725028,12878.484477239988,216.69934920000378,54418.04300616
2022-11-29,12:30:30.000,333,11103001,-795,0,1669725029,12878.760665949994,216.88262658000167,54418.175761440005
2022-11-29,12:30:31.000,333,11103050,-795,0,1669725030,12878.93581001,217.27737786000216,54418.30851672
2022-11-29,12:30:32.000,333,11103055,-795,0,1669725031,12879.09074513999,217.67212914000265,54418.39934928
2022-11-29,12:30:33.000,333,11103034,-795,0,1669725032,12879.279361820001,218.03868389999843,54418.45524624001
2022-11-29,12:30:34.000,333,11103041,-795,0,1669725033,12879.555550529993,218.31359997000254,54418.50415608001
2022-11-29,12:30:35.000,333,11103102,-795,0,1669725034,12880.00688329999,218.44753343999764,54418.70678256
2022-11-29,12:30:36.000,333,11103041,-795,0,1669725035,12880.451479759991,218.58851603999938,54418.79062800001
2022-11-29,12:30:37.000,333,11102979,-795,0,1669725036,12880.808504189998,218.94802167000307,54418.8255636
2022-11-29,12:30:38.000,333,11103053,-795,0,1669725037,12880.815240499993,219.27933078000206,54418.69979544001
2022-11-29,12:30:39.000,333,11102987,-795,0,1669725038,12880.768086329997,219.37801860000036,54418.7556924
2022-11-29,12:30:40.000,333,11103066,-795,0,1669725039,12880.875867289993,219.16654469999776,54418.916396160006
2022-11-29,12:30:41.000,333,11103068,-795,0,1669725040,12881.27330958,218.98326731999987,54419.063125680004
2022-11-29,12:30:42.000,333,11103079,-795,0,1669725041,12881.589916149991,219.1594955699984,54418.97229312
2022-11-29,12:30:43.000,333,11103032,-795,0,1669725042,12881.845895929997,219.52605033000145,54418.97928024
2022-11-29,12:30:44.000,333,11102988,-795,0,1669725043,12881.987358439997,220.19571767999878,54419.04216432
2022-11-29,12:30:45.000,333,11103034,-795,0,1669725044,12881.839159620002,220.9147289399989,54418.965306000006
2022-11-29,12:30:46.000,333,11103101,-795,0,1669725045,12881.610125079991,221.3235784799981,54418.86748632001
2022-11-29,12:30:47.000,333,11103024,-795,0,1669725046,12881.20594647999,221.4081680399977,54418.69979544001
2022-11-29,12:30:48.000,333,11103020,-795,0,1669725047,12880.963439319989,221.40111890999833,54418.73473104
2022-11-29,12:30:49.000,333,11103034,-795,0,1669725048,12880.828713119998,221.34472587000346,54418.8255636
2022-11-29,12:30:50.000,333,11103068,-795,0,1669725049,12880.653569059992,221.3094802199994,54418.79062800001
2022-11-29,12:30:51.000,333,11103065,-795,0,1669725050,12880.471688689991,221.3235784799981,54418.72075680001
2022-11-29,12:30:52.000,333,11103050,-795,0,1669725051,12880.01361961,221.10505545000342,54418.49716896
2022-11-29,12:30:53.000,333,11103083,-795,0,1669725052,12879.306307059996,220.63981287000206,54418.18274856
2022-11-29,12:30:54.000,333,11103052,-795,0,1669725053,12878.316069489993,220.08998073000112,54417.92422512
2022-11-29,12:30:55.000,333,11103079,-795,0,1669725054,12877.440349189994,219.75162249000277,54417.80544408
2022-11-29,12:30:56.000,333,11103083,-795,0,1669725055,12876.948598559997,219.1242499200016,54417.623778960005
2022-11-29,12:30:57.000,333,11103037,-795,0,1669725056,12877.150687859998,218.1091751999993,54417.504997920005
2022-11-29,12:30:58.000,333,11103056,-795,0,1669725057,12877.480767049994,217.44655698000133,54417.31634568
2022-11-29,12:30:59.000,333,11103072,-795,0,1669725058,12877.406667639989,217.65098175000458,54416.7643632
2022-11-29,12:31:00.000,333,11103046,-795,0,1669725059,12877.036170589992,218.0457330299978,54416.58269808
2022-11-29,12:31:01.000,333,11103082,-795,0,1669725060,12876.726300329996,218.34884561999934,54416.52680112
2022-11-29,12:31:02.000,333,11103060,-795,0,1669725061,12876.34906696999,218.31359997000254,54416.36609736
2022-11-29,12:31:03.000,333,11103040,-795,0,1669725062,12876.032460399998,218.05983129000379,54415.95385728
2022-11-29,12:31:04.000,333,11103066,-795,0,1669725063,12875.884261580002,217.82016087000375,54415.646424
2022-11-29,12:31:05.000,333,11103068,-795,0,1669725064,12875.729326449997,218.137371720004,54415.53463008001
2022-11-29,12:31:06.000,333,11103005,-795,0,1669725065,12875.628281799996,218.9621199300018,54415.31802936001
2022-11-29,12:31:07.000,333,11103064,-795,0,1669725066,12875.789953239997,219.3216255599982,54415.12937712001
2022-11-29,12:31:08.000,333,11103034,-795,0,1669725067,12876.241286009994,219.15244643999904,54414.8778408
2022-11-29,12:31:09.000,333,11103056,-795,0,1669725068,12876.726300329996,219.0608077500001,54414.821943840005
2022-11-29,12:31:10.000,333,11103022,-795,0,1669725069,12876.975543799992,219.01851297000394,54414.74508552001
2022-11-29,12:31:11.000,333,11103074,-795,0,1669725070,12876.941862250002,219.04670949000138,54414.67521432001
2022-11-29,12:31:12.000,333,11103022,-795,0,1669725071,12876.39622114,219.47670641999866,54414.556433280006
2022-11-29,12:31:13.000,333,11103055,-795,0,1669725072,12875.695644899992,219.9630963899981,54414.367781040004
2022-11-29,12:31:14.000,333,11103037,-795,0,1669725073,12875.37230201999,220.19571767999878,54414.29790984
2022-11-29,12:31:15.000,333,11103075,-795,0,1669725074,12875.35209308999,219.95604725999874,54414.318871200005
2022-11-29,12:31:16.000,333,11103001,-795,0,1669725075,12875.23757582,219.42736251000315,54414.06733488
2022-11-29,12:31:17.000,333,11103018,-795,0,1669725076,12874.988332349989,218.9621199300018,54413.815798560005
2022-11-29,12:31:18.000,333,11103070,-795,0,1669725077,12874.826660909988,218.5180247399985,54413.648107680005
2022-11-29,12:31:19.000,333,11103066,-795,0,1669725078,12874.792979359998,218.01753651000035,54413.431506960005
2022-11-29,12:31:20.000,333,11103035,-795,0,1669725079,12874.833397219998,217.68622740000137,54413.42451984001
2022-11-29,12:31:21.000,333,11103037,-795,0,1669725080,12874.813188289998,217.552293929999,54413.33368728001
2022-11-29,12:31:22.000,333,11103090,-795,0,1669725081,12874.638044229992,217.93999608000013,54413.11009944
2022-11-29,12:31:23.000,333,11103087,-795,0,1669725082,12874.388800759996,218.13032259000465,54412.9563828
2022-11-29,12:31:24.000,333,11103012,-795,0,1669725083,12874.30122873,217.8906521700046,54412.91446008
2022-11-29,12:31:25.000,333,11103070,-795,0,1669725084,12874.20018408,217.58753958000307,54412.8166404
2022-11-29,12:31:26.000,333,11103051,-795,0,1669725085,12874.126084669995,217.17869004000386,54412.63497528001
2022-11-29,12:31:27.000,333,11103042,-795,0,1669725086,12874.186711459995,216.59361224999884,54412.65593664001
2022-11-29,12:31:28.000,333,11103078,-795,0,1669725087,12874.274283489991,215.98738707000302,54412.425361680005
2022-11-29,12:31:29.000,333,11103011,-795,0,1669725088,12874.523526960002,215.71952012999827,54412.34850336001
2022-11-29,12:31:30.000,333,11103052,-795,0,1669725089,12874.604362680002,215.8252570800032,54412.0480572
2022-11-29,12:31:31.000,333,11103070,-795,0,1669725090,12874.678462089993,216.45967878000374,54412.07600568
2022-11-29,12:31:32.000,333,11103000,-795,0,1669725091,12874.631307919997,217.1716409100045,54411.84543072001
2022-11-29,12:31:33.000,333,11103097,-795,0,1669725092,12874.543735890002,217.89770130000397,54411.454152
2022-11-29,12:31:34.000,333,11103061,-795,0,1669725093,12874.604362680002,218.59556516999874,54411.16069296
2022-11-29,12:31:35.000,333,11103056,-795,0,1669725094,12875.075904379999,218.95507080000243,54411.02793768001
2022-11-29,12:31:36.000,333,11103059,-795,0,1669725095,12875.715853829992,219.50490294000338,54410.8951824
2022-11-29,12:31:37.000,333,11103039,-795,0,1669725096,12876.173922909999,220.61161635000462,54410.81133696001
2022-11-29,12:31:38.000,333,11103050,-795,0,1669725097,12876.49052947999,221.82406671000354,54410.49691656
2022-11-29,12:31:39.000,333,11103050,-795,0,1669725098,12877.197842029993,222.45848841000407,54410.21743176001
2022-11-29,12:31:40.000,333,11103042,-795,0,1669725099,12878.289124249997,223.05061533000116,54410.08467648
2022-11-29,12:31:41.000,333,11103015,-795,0,1669725100,12879.286098129996,224.06569005000347,54409.77025608
2022-11-29,12:31:42.000,333,11102964,-795,0,1669725101,12879.92604757999,225.8138742900046,54409.35102888001
2022-11-29,12:31:43.000,333,11103004,-795,0,1669725102,12880.370644039991,227.35058463000314,54408.95975016
2022-11-29,12:31:44.000,333,11103043,-795,0,1669725103,12880.498633930001,228.46434717000375,54408.58244568
2022-11-29,12:31:45.000,333,11103051,-795,0,1669725104,12880.640096440002,229.05647409000085,54408.43571616
2022-11-29,12:31:46.000,333,11103030,-795,0,1669725105,12880.862394669988,229.44417624000198,54408.09334728
2022-11-29,12:31:47.000,333,11103071,-795,0,1669725106,12881.522553049996,229.71204317999945,54407.86277232
2022-11-29,12:31:48.000,333,11103070,-795,0,1669725107,12882.371328109999,230.33236662000127,54407.394635280005
2022-11-29,12:31:49.000,333,11102987,-795,0,1669725108,12882.977596010001,231.4602274200006,54407.16406032
2022-11-29,12:31:50.000,333,11103032,-795,0,1669725109,12883.361565679988,232.65153039000143,54407.010343680005
2022-11-29,12:31:51.000,333,11103080,-795,0,1669725110,12883.550182359999,233.60316294000222,54406.85662704
2022-11-29,12:31:52.000,333,11102992,-795,0,1669725111,12883.577127599994,233.82168597000418,54406.723871760005
2022-11-29,12:31:53.000,333,11103043,-795,0,1669725112,12883.70511748999,233.4410329500024,54406.59810360001
2022-11-29,12:31:54.000,333,11103017,-795,0,1669725113,12884.082350849996,232.89824994000082,54406.59810360001
2022-11-29,12:31:55.000,333,11103038,-795,0,1669725114,12884.540419929988,232.75021820999973,54406.64701344001
2022-11-29,12:31:56.000,333,11103039,-795,0,1669725115,12884.85029019,233.41988556000433,54406.458361200006
2022-11-29,12:31:57.000,333,11103047,-795,0,1669725116,12884.937862219995,234.51954983999894,54406.33259304001
2022-11-29,12:31:58.000,333,11103114,-795,0,1669725117,12884.92438959999,235.74609846000385,54406.13695368
2022-11-29,12:31:59.000,333,11103036,-795,0,1669725118,12884.78292708999,236.3946184200031,54405.98323704
2022-11-29,12:32:00.000,333,11103037,-795,0,1669725119,12884.82334494999,236.52150275999884,54406.08105672
2022-11-29,12:32:01.000,333,11103030,-795,0,1669725120,12884.917653289995,236.21134103999793,54405.82253328
2022-11-29,12:32:02.000,333,11103035,-795,0,1669725121,12885.07258842,235.92937584000174,54405.955288560006
2022-11-29,12:32:03.000,333,11103052,-795,0,1669725122,12884.98501638999,235.8870810599983,54405.864456
2022-11-29,12:32:04.000,333,11102969,-795,0,1669725123,12884.836817569994,236.00691627000197,54405.6548424
2022-11-29,12:32:05.000,333,11103030,-795,0,1669725124,12884.742509229989,236.38052016000438,54405.6548424
2022-11-29,12:32:06.000,333,11103025,-795,0,1669725125,12884.668409819998,237.15592445999937,54405.44522880001
2022-11-29,12:32:07.000,333,11103085,-795,0,1669725126,12884.607783029998,237.81149354999798,54405.30548640001
2022-11-29,12:32:08.000,333,11103067,-795,0,1669725127,12884.789663399999,238.1850974400004,54405.31946064
2022-11-29,12:32:09.000,333,11103015,-795,0,1669725128,12884.98501638999,238.47411177000322,54405.31247352
2022-11-29,12:32:10.000,333,11103060,-795,0,1669725129,12885.21405093,239.03804217000288,54405.25657656001
2022-11-29,12:32:11.000,333,11103109,-795,0,1669725130,12885.301622959996,239.9544290699996,54405.38933184
2022-11-29,12:32:12.000,333,11102992,-795,0,1669725131,12885.389194989992,240.64524381000228,54405.40330608001
2022-11-29,12:32:13.000,333,11103033,-795,0,1669725132,12885.328568199991,241.06114248000085,54405.2705508
2022-11-29,12:32:14.000,333,11103020,-795,0,1669725133,12885.25446879,241.25851812000474,54405.36138336
2022-11-29,12:32:15.000,333,11103056,-795,0,1669725134,12885.23425986,240.89196336000168,54405.43824168
2022-11-29,12:32:16.000,333,11103022,-795,0,1669725135,12885.21405093,240.42672078000032,54405.57798408
2022-11-29,12:32:17.000,333,11103067,-795,0,1669725136,12885.139951519996,239.84869212000194,54405.59195832001
2022-11-29,12:32:18.000,333,11103067,-795,0,1669725137,12884.958071149995,239.53148127000168,54405.48715152
2022-11-29,12:32:19.000,333,11103037,-795,0,1669725138,12884.708827679999,239.57377604999783,54405.340422
2022-11-29,12:32:20.000,333,11102992,-795,0,1669725139,12884.506738379998,239.77820082000108,54405.42426744001
2022-11-29,12:32:21.000,333,11103038,-795,0,1669725140,12884.129505019991,239.9403308100009,54405.2705508
2022-11-29,12:32:22.000,333,11103123,-795,0,1669725141,12883.523237119989,240.1518047100035,54405.31946064
2022-11-29,12:32:23.000,333,11103050,-795,0,1669725142,12882.883287669996,240.1518047100035,54405.13779552001
2022-11-29,12:32:24.000,333,11103070,-795,0,1669725143,12882.863078739996,239.63016908999998,54405.10285992
2022-11-29,12:32:25.000,333,11103050,-795,0,1669725144,12883.220103170002,238.86181392000435,54405.2006796
2022-11-29,12:32:26.000,333,11103093,-795,0,1669725145,12884.021724059996,238.09345875000145,54405.1308084
2022-11-29,12:32:27.000,333,11103029,-795,0,1669725146,12884.702091369989,237.99477093000314,54405.0260016
2022-11-29,12:32:28.000,333,11102967,-795,0,1669725147,12884.93112591,238.51640654999937,54404.73254256001
2022-11-29,12:32:29.000,333,11102977,-795,0,1669725148,12884.897444359995,238.73492958000134,54404.816388
2022-11-29,12:32:30.000,333,11103071,-795,0,1669725149,12884.80313601999,238.73492958000134,54404.75350392001
2022-11-29,12:32:31.000,333,11103034,-795,0,1669725150,12884.998489009995,238.65034002000175,54404.90722056
2022-11-29,12:32:32.000,333,11103076,-795,0,1669725151,12885.355513440001,238.396571340003,54404.90722056
2022-11-29,12:32:33.000,333,11103036,-795,0,1669725152,12885.766428349998,237.99477093000314,54404.760491040004
2022-11-29,12:32:34.000,333,11103070,-795,0,1669725153,12886.116716469995,237.76919877000182,54404.6766456
2022-11-29,12:32:35.000,333,11103007,-795,0,1669725154,12886.36595993999,237.74805138000374,54404.64171
2022-11-29,12:32:36.000,333,11102981,-795,0,1669725155,12886.029144439999,237.8185426800046,54404.40414792
2022-11-29,12:32:37.000,333,11103056,-795,0,1669725156,12885.328568199991,238.0370657099993,54404.20152144001
2022-11-29,12:32:38.000,333,11103034,-795,0,1669725157,12884.513474689993,238.17804831000103,54403.91504952001
2022-11-29,12:32:39.000,333,11103056,-795,0,1669725158,12884.095823470001,238.1639500500023,54403.55171928001
2022-11-29,12:32:40.000,333,11103047,-795,0,1669725159,12884.210340739992,238.17804831000103,54403.61460336
2022-11-29,12:32:41.000,333,11103049,-795,0,1669725160,12884.432638969993,238.26968699999998,54403.55870640001
2022-11-29,12:32:42.000,333,11103067,-795,0,1669725161,12884.607783029998,238.1498517900036,54403.39101552001
2022-11-29,12:32:43.000,333,11103035,-795,0,1669725162,12884.702091369989,237.57887226000457,54403.3490928
2022-11-29,12:32:44.000,333,11103012,-795,0,1669725163,12884.769454469999,236.76117317999888,54403.104543600006
2022-11-29,12:32:45.000,333,11103098,-795,0,1669725164,12885.119742589995,235.97871975000453,54403.26524736001
2022-11-29,12:32:46.000,333,11103025,-795,0,1669725165,12885.227523549991,235.344298050004,54403.30018296
2022-11-29,12:32:47.000,333,11103040,-795,0,1669725166,12885.00522531999,235.02003807000438,54403.14646632001
2022-11-29,12:32:48.000,333,11103086,-795,0,1669725167,12884.742509229989,235.0975785000046,54402.83903304001
2022-11-29,12:32:49.000,333,11103025,-795,0,1669725168,12884.553892549993,235.3936419599995,54402.699290640005
2022-11-29,12:32:50.000,333,11103044,-795,0,1669725169,12884.493265759993,235.26675762000377,54402.769161840006
2022-11-29,12:32:51.000,333,11103028,-795,0,1669725170,12884.547156239998,234.42086202000064,54402.63640656
2022-11-29,12:32:52.000,333,11102963,-795,0,1669725171,12884.702091369989,233.12382210000214,54402.55256112001
2022-11-29,12:32:53.000,333,11103017,-795,0,1669725172,12885.059115799995,231.77743827000086,54402.28705056001
2022-11-29,12:32:54.000,333,11102967,-795,0,1669725173,12885.584547979997,230.83990397999878,54402.16826952001
2022-11-29,12:32:55.000,333,11103032,-795,0,1669725174,12886.28512421999,230.67777398999897,54402.028527120005
2022-11-29,12:32:56.000,333,11103037,-795,0,1669725175,12886.925073669998,231.77743827000086,54401.83987488
2022-11-29,12:32:57.000,333,11103023,-795,0,1669725176,12887.26862548,233.3423451300041,54401.595325680006
2022-11-29,12:32:58.000,333,11103003,-795,0,1669725177,12887.32925227,234.30102681000426,54401.5324416
2022-11-29,12:32:59.000,333,11103038,-795,0,1669725178,12887.47071478,234.4772550600028,54401.574364320004
2022-11-29,12:33:00.000,333,11103061,-795,0,1669725179,12887.32925227,233.8710298799997,54401.525454480005
2022-11-29,12:33:01.000,333,11103029,-795,0,1669725180,12886.978964149988,232.91234819999954,54401.308853760005
2022-11-29,12:33:02.000,333,11103018,-795,0,1669725181,12886.669093889992,231.86202783000044,54401.16212424001
2022-11-29,12:33:03.000,333,11103039,-795,0,1669725182,12886.561312929996,230.85400224000477,54401.0084076
2022-11-29,12:33:04.000,333,11103058,-795,0,1669725183,12886.588258169992,230.24777706000168,54400.875652320006
2022-11-29,12:33:05.000,333,11103069,-795,0,1669725184,12886.689302819992,230.13499098000466,54400.84770384001
2022-11-29,12:33:06.000,333,11103020,-795,0,1669725185,12886.689302819992,230.3746614000047,54400.42847664
2022-11-29,12:33:07.000,333,11103085,-795,0,1669725186,12886.568049239992,230.68482311999833,54400.05117216
2022-11-29,12:33:08.000,333,11103007,-795,0,1669725187,12886.116716469995,230.67777398999897,54399.464254080005
2022-11-29,12:33:09.000,333,11103008,-795,0,1669725188,12885.577811670002,230.28302270999848,54399.10092384001
2022-11-29,12:33:10.000,333,11103062,-795,0,1669725189,12885.11300628,229.8036818699984,54398.674709520004
2022-11-29,12:33:11.000,333,11103053,-795,0,1669725190,12884.796399709994,229.2749971200028,54398.11573992001
2022-11-29,12:33:12.000,333,11103094,-795,0,1669725191,12884.742509229989,228.95073714000318,54397.60568016
2022-11-29,12:33:13.000,333,11103066,-795,0,1669725192,12884.419166350002,229.38073407000047,54397.00478784
2022-11-29,12:33:14.000,333,11103081,-795,0,1669725193,12883.92741571999,230.50154574000044,54396.50870232001
2022-11-29,12:33:15.000,333,11103053,-795,0,1669725194,12883.233575789993,231.64350479999848,54396.08248800001
2022-11-29,12:33:16.000,333,11102976,-795,0,1669725195,12882.79571564,232.80661125000188,54395.62832520001
2022-11-29,12:33:17.000,333,11103069,-795,0,1669725196,12882.71487992,234.20938811999804,54395.18114952
2022-11-29,12:33:18.000,333,11103016,-795,0,1669725197,12882.950650769992,235.24561022999842,54394.936600320005
2022-11-29,12:33:19.000,333,11103024,-795,0,1669725198,12883.146003759997,235.73200019999786,54394.86672912
2022-11-29,12:33:20.000,333,11103072,-795,0,1669725199,12883.395247229993,235.7249510699985,54394.92262608
2022-11-29,12:33:21.000,333,11103060,-795,0,1669725200,12883.64449069999,235.0693819799999,54394.90865184001
2022-11-29,12:33:22.000,333,11103055,-795,0,1669725201,12884.089087159991,234.3926655000032,54394.671089760006
2022-11-29,12:33:23.000,333,11103054,-795,0,1669725202,12884.500002069988,233.8710298799997,54394.46147616
2022-11-29,12:33:24.000,333,11103036,-795,0,1669725203,12884.749245539999,233.4128364299977,54394.36365648
2022-11-29,12:33:25.000,333,11103063,-795,0,1669725204,12884.648200889998,232.63038300000335,54394.07718456
2022-11-29,12:33:26.000,333,11103063,-795,0,1669725205,12884.419166350002,231.67875045000255,54394.03526184
2022-11-29,12:33:27.000,333,11103055,-795,0,1669725206,12883.95436096,230.52974225999787,54393.74878992
2022-11-29,12:33:28.000,333,11103053,-795,0,1669725207,12882.916969220001,229.59220797000307,54393.25270440001
2022-11-29,12:33:29.000,333,11103046,-795,0,1669725208,12881.832423309992,228.73926324000058,54392.91732264001
2022-11-29,12:33:30.000,333,11103076,-795,0,1669725209,12880.680514300002,227.9145150300028,54392.637837840004
2022-11-29,12:33:31.000,333,11103065,-795,0,1669725210,12879.366933849997,226.82189988000027,54392.21861064
2022-11-29,12:33:32.000,333,11102976,-795,0,1669725211,12878.080298640001,225.39797561999876,54391.75746072
2022-11-29,12:33:33.000,333,11103025,-795,0,1669725212,12877.096797379992,223.77667572000064,54391.27534944
2022-11-29,12:33:34.000,333,11102962,-795,0,1669725213,12876.49726579,222.66291318000003,54390.9469548
2022-11-29,12:33:35.000,333,11103088,-795,0,1669725214,12875.769744309997,222.1271792999978,54390.68843136001
2022-11-29,12:33:36.000,333,11103059,-795,0,1669725215,12875.055695449999,221.91570540000248,54390.28317840001
2022-11-29,12:33:37.000,333,11103029,-795,0,1669725216,12874.334910279991,221.7324280200046,54390.094526160006
2022-11-29,12:33:38.000,333,11103065,-795,0,1669725217,12873.93073167999,221.5843962900035,54389.738183040005
2022-11-29,12:33:39.000,333,11103085,-795,0,1669725218,12873.816214409999,221.3094802199994,54389.69626032
2022-11-29,12:33:40.000,333,11103070,-795,0,1669725219,12874.01156739999,220.92177806999825,54389.48664672
2022-11-29,12:33:41.000,333,11103059,-795,0,1669725220,12874.638044229992,220.28735636999772,54389.270046
2022-11-29,12:33:42.000,333,11103063,-795,0,1669725221,12875.601336560001,220.46358462000353,54389.2001748
2022-11-29,12:33:43.000,333,11103044,-795,0,1669725222,12876.63199198999,221.11915371000214,54389.0254968
2022-11-29,12:33:44.000,333,11102976,-795,0,1669725223,12877.53465753,221.520954120002,54388.99056120001
2022-11-29,12:33:45.000,333,11103070,-795,0,1669725224,12878.113980189992,221.94390191999992,54389.00453544
2022-11-29,12:33:46.000,333,11103079,-795,0,1669725225,12878.208288529997,222.29635842000425,54389.43773688
2022-11-29,12:33:47.000,333,11103092,-795,0,1669725226,12877.723274209995,222.74045361000026,54389.451711120004
2022-11-29,12:33:48.000,333,11102997,-795,0,1669725227,12876.928389629997,223.40307182999823,54389.20716192001
2022-11-29,12:33:49.000,333,11103053,-795,0,1669725228,12875.978569919993,223.87536353999894,54388.99056120001
2022-11-29,12:33:50.000,333,11103008,-795,0,1669725229,12875.062431759994,224.3406061200003,54389.018509680005
2022-11-29,12:33:51.000,333,11103073,-795,0,1669725230,12873.95767692,224.28421307999815,54388.969599840006
2022-11-29,12:33:52.000,333,11103047,-795,0,1669725231,12873.02132983,223.73438094000448,54389.19318768
2022-11-29,12:33:53.000,333,11103046,-795,0,1669725232,12871.950256539996,222.60652013999788,54389.14427784
2022-11-29,12:33:54.000,333,11103077,-795,0,1669725233,12871.007173140002,221.633740199999,54389.256071760006
2022-11-29,12:33:55.000,333,11103071,-795,0,1669725234,12869.983254019993,220.92177806999825,54389.32594296001
2022-11-29,12:33:56.000,333,11103006,-795,0,1669725235,12868.743772979993,220.54817418000312,54389.137290720006
2022-11-29,12:33:57.000,333,11103014,-795,0,1669725236,12867.221366919992,220.32965115000115,54388.9556256
2022-11-29,12:33:58.000,333,11103013,-795,0,1669725237,12865.914522779996,220.11817724999855,54388.93466424
2022-11-29,12:33:59.000,333,11103037,-795,0,1669725238,12864.789559010002,219.88555595999787,54388.53639840001
2022-11-29,12:34:00.000,333,11103073,-795,0,1669725239,12864.142873249999,219.87145769999916,54388.48050144
2022-11-29,12:34:01.000,333,11103025,-795,0,1669725240,12863.934047639988,219.9771946500041,54388.62723096001
2022-11-29,12:34:02.000,333,11103057,-795,0,1669725241,12864.075510149989,220.20276680999814,54388.396656000004
2022-11-29,12:34:03.000,333,11103065,-795,0,1669725242,12864.38538041,220.3578476699986,54388.02633864
2022-11-29,12:34:04.000,333,11102959,-795,0,1669725243,12864.749141150001,220.94997459000297,54388.228965120004
2022-11-29,12:34:05.000,333,11103082,-795,0,1669725244,12865.119638199998,222.14832669000316,54388.02633864
2022-11-29,12:34:06.000,333,11103061,-795,0,1669725245,12865.57770727999,223.17749967000418,54387.78877656001
2022-11-29,12:34:07.000,333,11103039,-795,0,1669725246,12866.143557319992,223.65684051000426,54387.58615008
2022-11-29,12:34:08.000,333,11103067,-795,0,1669725247,12866.78350677,224.08683744000155,54387.173910000005
2022-11-29,12:34:09.000,333,11103016,-795,0,1669725248,12867.585127659993,224.49568698000076,54386.94333504
2022-11-29,12:34:10.000,333,11103053,-795,0,1669725249,12868.18465925,225.15830519999872,54386.61494040001
2022-11-29,12:34:11.000,333,11103048,-795,0,1669725250,12868.555156299997,226.08174123000208,54386.18173896
2022-11-29,12:34:12.000,333,11103018,-795,0,1669725251,12868.635992019998,226.82189988000027,54385.734563280006
2022-11-29,12:34:13.000,333,11103060,-795,0,1669725252,12868.635992019998,227.10386508000374,54385.39219440001
2022-11-29,12:34:14.000,333,11103061,-795,0,1669725253,12868.763981909993,227.37173202000122,54385.01488992001
2022-11-29,12:34:15.000,333,11103016,-795,0,1669725254,12869.026697999994,227.89336764000473,54384.81226344
2022-11-29,12:34:16.000,333,11103043,-795,0,1669725255,12868.730300359988,228.42910151999968,54384.63758544
2022-11-29,12:34:17.000,333,11103074,-795,0,1669725256,12867.8815253,228.36565934999817,54384.274255200005
2022-11-29,12:34:18.000,333,11103093,-795,0,1669725257,12867.228103230002,227.44222332000209,54383.987783280005
2022-11-29,12:34:19.000,333,11103047,-795,0,1669725258,12866.648780569994,226.37780469000427,54383.76419544001
2022-11-29,12:34:20.000,333,11103004,-795,0,1669725259,12866.069457910002,225.4543686600009,54383.47772352001
2022-11-29,12:34:21.000,333,11103060,-795,0,1669725260,12865.60465252,224.57322741000098,54383.13535464
2022-11-29,12:34:22.000,333,11103053,-795,0,1669725261,12865.166792369993,223.77667572000064,54382.70914032001
2022-11-29,12:34:23.000,333,11103034,-795,0,1669725262,12864.60767864,223.0788118499986,54382.33882296
2022-11-29,12:34:24.000,333,11103052,-795,0,1669725263,12864.142873249999,222.34570232999977,54381.91260864
2022-11-29,12:34:25.000,333,11103016,-795,0,1669725264,12863.765639889993,221.39406977999897,54381.73793064
2022-11-29,12:34:26.000,333,11103033,-795,0,1669725265,12863.30083449999,220.74554981999972,54381.31171632
2022-11-29,12:34:27.000,333,11103074,-795,0,1669725266,12863.00443686,220.273258109999,54380.85755352
2022-11-29,12:34:28.000,333,11103006,-795,0,1669725267,12862.492477300002,220.40014245000202,54380.2566612
2022-11-29,12:34:29.000,333,11102997,-795,0,1669725268,12862.559840399997,220.50587939999969,54379.92127944
2022-11-29,12:34:30.000,333,11103034,-795,0,1669725269,12862.964019,220.66096026000014,54379.64179464001
2022-11-29,12:34:31.000,333,11103050,-795,0,1669725270,12863.32104342999,220.7666972099978,54379.39025832
2022-11-29,12:34:32.000,333,11103042,-795,0,1669725271,12863.745430959993,220.70325504000357,54379.460129520005
2022-11-29,12:34:33.000,333,11103074,-795,0,1669725272,12863.812794060002,221.42226630000368,54379.460129520005
2022-11-29,12:34:34.000,333,11103056,-795,0,1669725273,12863.469242250001,222.43029188999935,54379.460129520005
2022-11-29,12:34:35.000,333,11103139,-795,0,1669725274,12862.869710659994,223.0929101100046,54379.56493632
2022-11-29,12:34:36.000,333,11103047,-795,0,1669725275,12862.12871656,223.12110663000203,54379.5928848
2022-11-29,12:34:37.000,333,11103028,-795,0,1669725276,12861.623493309999,222.90963272999943,54379.52301360001
2022-11-29,12:34:38.000,333,11103083,-795,0,1669725277,12861.535921279989,222.69110970000474,54379.56493632
2022-11-29,12:34:39.000,333,11103087,-795,0,1669725278,12861.953572499995,222.8955344700007,54379.42519392
2022-11-29,12:34:40.000,333,11103089,-755,0,1669725279,12862.452059440002,223.29733488000056,54379.40423256001
2022-11-29,12:34:41.000,333,11103032,-795,0,1669725280,12863.06506365,223.91060919000302,54379.509039360004
2022-11-29,12:34:42.000,333,11103062,-795,0,1669725281,12863.38840653,224.28421307999815,54379.488078
2022-11-29,12:34:43.000,333,11103036,-795,0,1669725282,12863.449033320001,224.2771639499988,54379.33436136001
2022-11-29,12:34:44.000,333,11103053,-795,0,1669725283,12862.91686482999,224.11503395999898,54379.31340000001
2022-11-29,12:34:45.000,333,11103091,-795,0,1669725284,12862.344278479992,223.98110049000388,54379.243528800005
2022-11-29,12:34:46.000,333,11103044,-795,0,1669725285,12861.80537368,223.67093877000298,54379.194618960006
2022-11-29,12:34:47.000,333,11103093,-795,0,1669725286,12861.401195079998,223.05061533000116,54379.13173488
2022-11-29,12:34:48.000,333,11103055,-795,0,1669725287,12860.92965338,222.24701451000146,54378.97103112001
2022-11-29,12:34:49.000,333,11103058,-795,0,1669725288,12860.55915632999,221.06980979999935,54378.88718568
2022-11-29,12:34:50.000,333,11103048,-795,0,1669725289,12860.256022379988,220.18866854999942,54378.76840464
2022-11-29,12:34:51.000,333,11103071,-795,0,1669725290,12859.851843780001,219.6811311900019,54378.43302288
2022-11-29,12:34:52.000,333,11103066,-795,0,1669725291,12859.46113779999,219.25818339000398,54378.10462824
2022-11-29,12:34:53.000,333,11103068,-795,0,1669725292,12859.191685399994,218.68015472999832,54377.77623360001
2022-11-29,12:34:54.000,333,11103064,-795,0,1669725293,12859.36682946,218.14442085000337,54377.5316844
2022-11-29,12:34:55.000,333,11103118,-795,0,1669725294,12859.50155565999,217.63688348999858,54377.36399352
2022-11-29,12:34:56.000,333,11103056,-795,0,1669725295,12859.306202669999,217.03065831000276,54377.37796776
2022-11-29,12:34:57.000,333,11103068,-795,0,1669725296,12859.003068719998,216.1565661900022,54377.33604504
2022-11-29,12:34:58.000,333,11103056,-795,0,1669725297,12858.807715729992,215.53624275000038,54377.25219960001
2022-11-29,12:34:59.000,333,11103065,-795,0,1669725298,12858.53152702,215.02870539000287,54376.88886936001
2022-11-29,12:35:00.000,333,11103054,-795,0,1669725299,12858.49110916,214.7960841000022,54376.72117848001
2022-11-29,12:35:01.000,333,11103061,-795,0,1669725300,12858.315965099995,214.7960841000022,54376.511564880006
2022-11-29,12:35:02.000,333,11103086,-795,0,1669725301,12858.10713949,214.78903497000283,54376.37182248
2022-11-29,12:35:03.000,333,11103087,-795,0,1669725302,12857.797269229988,214.76083844999812,54376.106311920004
2022-11-29,12:35:04.000,333,11103054,-795,0,1669725303,12857.137110849995,215.2401792899982,54375.791891520006
2022-11-29,12:35:05.000,333,11103038,-795,0,1669725304,12856.355698890002,216.03673097999854,54375.8547756
2022-11-29,12:35:06.000,333,11103028,-795,0,1669725305,12855.372197629993,216.54426834000333,54375.673110480006
2022-11-29,12:35:07.000,333,11103039,-795,0,1669725306,12854.415641609994,216.62180877000355,54375.44952264001
2022-11-29,12:35:08.000,333,11103002,-795,0,1669725307,12853.27046891,216.92492135999782,54375.1560636
2022-11-29,12:35:09.000,333,11103041,-795,0,1669725308,12852.078142039994,217.85540652000054,54374.87657880001
2022-11-29,12:35:10.000,333,11103007,-795,0,1669725309,12851.10811339999,218.73654777000047,54374.834656080006
2022-11-29,12:35:11.000,333,11103079,-795,0,1669725310,12850.771297899999,219.27933078000206,54374.771772
2022-11-29,12:35:12.000,333,11103106,-795,0,1669725311,12850.89255148,219.51195207000274,54374.87657880001
2022-11-29,12:35:13.000,333,11103024,-795,0,1669725312,12851.07443185,219.5824433700036,54374.883565920005
2022-11-29,12:35:14.000,333,11103036,-795,0,1669725313,12851.15526757,219.46260815999995,54374.94645000001
2022-11-29,12:35:15.000,333,11103092,-795,0,1669725314,12851.00706874999,219.70227857999998,54375.170037840006
2022-11-29,12:35:16.000,333,11103012,-795,0,1669725315,12851.13505864,219.9912929100028,54375.121128000006
2022-11-29,12:35:17.000,333,11103055,-795,0,1669725316,12851.653754509993,220.36489679999795,54375.03728256
2022-11-29,12:35:18.000,333,11103034,-795,0,1669725317,12852.28696764999,221.2742345700026,54374.9115144
2022-11-29,12:35:19.000,333,11103061,-795,0,1669725318,12853.236787359994,222.16947408000124,54374.883565920005
2022-11-29,12:35:20.000,333,11103073,-795,0,1669725319,12854.48974102,223.1422540200001,54375.02330832001
2022-11-29,12:35:21.000,333,11103033,-795,0,1669725320,12855.72248574999,224.0304443999994,54375.11414088001
2022-11-29,12:35:22.000,333,11103052,-795,0,1669725321,12856.780086419989,225.13715781000064,54375.17702496
2022-11-29,12:35:23.000,333,11103060,-795,0,1669725322,12857.635597790002,226.18747817999974,54375.06523104
2022-11-29,12:35:24.000,333,11103026,-795,0,1669725323,12858.255338309995,227.18140551000397,54375.24689616
2022-11-29,12:35:25.000,333,11103041,-795,0,1669725324,12858.356382959995,228.47844543000247,54375.37965144001
2022-11-29,12:35:26.000,333,11103029,-795,0,1669725325,12858.295756169995,229.2115549500013,54375.52638096001
2022-11-29,12:35:27.000,333,11103059,-795,0,1669725326,12858.113875799994,229.33843929000432,54375.58926504
2022-11-29,12:35:28.000,333,11103061,-795,0,1669725327,12857.642334099997,229.16926016999787,54375.5403552
2022-11-29,12:35:29.000,333,11102999,-795,0,1669725328,12857.217946569996,228.85204932000488,54375.673110480006
2022-11-29,12:35:30.000,333,11103064,-795,0,1669725329,12856.571260809993,227.9991045900024,54375.70105896
2022-11-29,12:35:31.000,333,11103085,-795,0,1669725330,12855.76963992,227.16730724999798,54375.71503320001
2022-11-29,12:35:32.000,333,11103078,-795,0,1669725331,12855.170108329992,226.72321206000197,54375.63817488
2022-11-29,12:35:33.000,333,11103026,-795,0,1669725332,12854.89391962,226.56813120000152,54375.5403552
2022-11-29,12:35:34.000,333,11103042,-795,0,1669725333,12854.637939839995,226.61042597999767,54375.47747112001
2022-11-29,12:35:35.000,333,11103062,-795,0,1669725334,12854.44258684999,226.4060012100017,54375.66612336001
2022-11-29,12:35:36.000,333,11103093,-795,0,1669725335,12854.368487439999,226.08174123000208,54375.840801360006
2022-11-29,12:35:37.000,333,11103059,-795,0,1669725336,12854.408905299999,225.31338605999917,54375.83381424001
2022-11-29,12:35:38.000,333,11103015,-795,0,1669725337,12854.536895189995,224.75650478999887,54376.09233768
2022-11-29,12:35:39.000,333,11103105,-795,0,1669725338,12854.65141246,224.4533922000046,54376.3089384
2022-11-29,12:35:40.000,333,11103000,-795,0,1669725339,12854.82655651999,224.1432304800037,54376.42771944
2022-11-29,12:35:41.000,333,11103023,-795,0,1669725340,12855.399142869988,223.5017596500038,54376.67226864001
2022-11-29,12:35:42.000,333,11103060,-795,0,1669725341,12856.234445310001,222.74750273999962,54376.93777920001
2022-11-29,12:35:43.000,333,11103068,-795,0,1669725342,12857.278573359996,221.7676736700014,54377.12643144001
2022-11-29,12:35:44.000,333,11103099,-795,0,1669725343,12858.538263329996,221.14735022999957,54377.44085184001
2022-11-29,12:35:45.000,333,11103060,-795,0,1669725344,12859.966361049992,220.99931849999848,54377.92995024
2022-11-29,12:35:46.000,333,11103075,-795,0,1669725345,12861.037434339996,221.01341676000447,54378.118602480004
2022-11-29,12:35:47.000,333,11103060,-795,0,1669725346,12861.98725405,221.09800632000406,54378.502894080004
2022-11-29,12:35:48.000,333,11103023,-795,0,1669725347,12862.290388000001,221.49275760000455,54378.49590696001
2022-11-29,12:35:49.000,333,11103048,-795,0,1669725348,12862.364487409992,221.90865627000312,54378.91513416
2022-11-29,12:35:50.000,333,11103078,-795,0,1669725349,12862.12871656,222.23291625000275,54379.21558032001
2022-11-29,12:35:51.000,333,11103079,-795,0,1669725350,12861.96030880999,222.9448783800035,54379.45314240001
2022-11-29,12:35:52.000,333,11103041,-795,0,1669725351,12862.249970140001,223.33258053000463,54379.85839536001
2022-11-29,12:35:53.000,333,11103061,-795,0,1669725352,12862.633939810003,223.0929101100046,54380.16582864
2022-11-29,12:35:54.000,333,11103051,-795,0,1669725353,12862.734984459988,223.33258053000463,54380.466274800005
2022-11-29,12:35:55.000,333,11103047,-795,0,1669725354,12862.613730880003,223.8330687600028,54380.78768232
2022-11-29,12:35:56.000,333,11102990,-795,0,1669725355,12862.559840399997,224.01634614000068,54380.93441184
2022-11-29,12:35:57.000,333,11103053,-795,0,1669725356,12862.836029109989,223.6991352900004,54381.039218640006
2022-11-29,12:35:58.000,333,11103059,-795,0,1669725357,12863.38840653,223.6215948600002,54381.039218640006
2022-11-29,12:35:59.000,333,11103063,-795,0,1669725358,12863.913838709988,223.5017596500038,54381.08114136001
2022-11-29,12:36:00.000,333,11103064,-795,0,1669725359,12864.36517148,223.3537279200027,54380.99729592
2022-11-29,12:36:01.000,333,11103014,-795,0,1669725360,12865.072484029988,223.05766446000052,54381.137038320005
2022-11-29,12:36:02.000,333,11103054,-795,0,1669725361,12865.833687059996,223.0788118499986,54380.969347440005
2022-11-29,12:36:03.000,333,11103066,-795,0,1669725362,12866.668989499994,223.31848226999864,54380.81563080001
2022-11-29,12:36:04.000,333,11103022,-795,0,1669725363,12867.079904409991,223.79077397999936,54380.78768232
2022-11-29,12:36:05.000,333,11103024,-795,0,1669725364,12866.88455142,224.39699916000245,54380.515184640004
2022-11-29,12:36:06.000,333,11103072,-795,0,1669725365,12866.493845439989,224.91158564999932,54380.66890128
2022-11-29,12:36:07.000,333,11103094,-795,0,1669725366,12866.830660939995,225.4543686600009,54380.69684976001
2022-11-29,12:36:08.000,333,11103066,-795,0,1669725367,12867.99604256999,226.58222946000024,54380.69684976001
2022-11-29,12:36:09.000,333,11103034,-795,0,1669725368,12869.350040879996,227.6677954800034,54380.91345048001
2022-11-29,12:36:10.000,333,11103063,-795,0,1669725369,12870.165134389994,228.2458241400018,54381.45145872
2022-11-29,12:36:11.000,333,11103073,-795,0,1669725370,12870.636676089991,228.07664502000262,54381.63312384001
2022-11-29,12:36:12.000,333,11102992,-795,0,1669725371,12870.730984429996,227.56910765999783,54381.77286624
2022-11-29,12:36:13.000,333,11103012,-795,0,1669725372,12870.508686199995,226.8500963999977,54381.70299504001
2022-11-29,12:36:14.000,333,11103016,-795,0,1669725373,12870.205552249994,225.85616907000076,54381.82876320001
2022-11-29,12:36:15.000,333,11103010,-795,0,1669725374,12870.097771289998,225.17945259000408,54381.8636988
2022-11-29,12:36:16.000,333,11103037,-795,0,1669725375,12870.45479571999,225.03142086000298,54381.87068592001
2022-11-29,12:36:17.000,333,11103099,-795,0,1669725376,12870.811820149996,225.02437173000362,54381.84273744
2022-11-29,12:36:18.000,333,11103034,-795,0,1669725377,12870.29312427999,225.8491199400014,54381.83575032
2022-11-29,12:36:19.000,333,11103048,-795,0,1669725378,12869.626229590001,226.8007524900022,54381.65408520001
2022-11-29,12:36:20.000,333,11103023,-795,0,1669725379,12869.518448629991,227.84402373000194,54381.77985336001
2022-11-29,12:36:21.000,333,11103085,-795,0,1669725380,12869.828318890002,228.64762455000164,54381.75190488001
2022-11-29,12:36:22.000,333,11103053,-795,0,1669725381,12870.111243909989,228.63352629000292,54381.82876320001
2022-11-29,12:36:23.000,333,11103082,-795,0,1669725382,12870.37395999999,228.61237890000484,54381.90562152
2022-11-29,12:36:24.000,333,11103050,-795,0,1669725383,12870.690566569996,229.2115549500013,54382.0034412
2022-11-29,12:36:25.000,333,11103074,-795,0,1669725384,12871.195789819998,229.7331905700048,54382.261964640005
2022-11-29,12:36:26.000,333,11103045,-795,0,1669725385,12871.626913659995,229.59220797000307,54382.47157824001
2022-11-29,12:36:27.000,333,11103049,-795,0,1669725386,12871.788585099996,229.16926016999787,54382.61132064
2022-11-29,12:36:28.000,333,11103057,-795,0,1669725387,12871.82226665,228.99303191999934,54382.56939792001
2022-11-29,12:36:29.000,333,11103028,-795,0,1669725388,12871.930047609996,229.1622110399985,54382.72311456
2022-11-29,12:36:30.000,333,11103068,-795,0,1669725389,12872.044564880001,229.49352015000477,54382.87683120001
2022-11-29,12:36:31.000,333,11103078,-795,0,1669725390,12872.408325619988,229.92351708000206,54383.06548344
2022-11-29,12:36:32.000,333,11103057,-795,0,1669725391,12873.371617949997,230.54384052000387,54383.35894248001
2022-11-29,12:36:33.000,333,11103037,-795,0,1669725392,12873.883577509994,231.13596744000097,54383.58253032
2022-11-29,12:36:34.000,333,11103050,-795,0,1669725393,12873.809478099989,231.28399917000206,54384.0646416
2022-11-29,12:36:35.000,333,11103047,-795,0,1669725394,12873.290782229997,230.48744748000172,54384.441946080005
2022-11-29,12:36:36.000,333,11103069,-795,0,1669725395,12872.61041491999,229.41597972000454,54384.7633536
2022-11-29,12:36:37.000,333,11103019,-795,0,1669725396,12872.017619639992,228.45024890999775,54384.97995432
2022-11-29,12:36:38.000,333,11103038,-795,0,1669725397,12871.74143093,227.68189374000212,54384.91008312
2022-11-29,12:36:39.000,333,11103089,-795,0,1669725398,12871.721222,227.0615703000003,54384.95899296
2022-11-29,12:36:40.000,333,11103038,-795,0,1669725399,12871.727958309995,226.63157337000303,54385.10572248001
2022-11-29,12:36:41.000,333,11103052,-795,0,1669725400,12871.256416609998,226.51173815999937,54385.14065808
2022-11-29,12:36:42.000,333,11103041,-795,0,1669725401,12870.185343319994,226.74435945000005,54385.00091568
2022-11-29,12:36:43.000,333,11103030,-795,0,1669725402,12869.437612909991,227.2448476799982,54384.84021192
2022-11-29,12:36:44.000,333,11103037,-795,0,1669725403,12868.97280751999,227.9497606799996,54384.74937936001
2022-11-29,12:36:45.000,333,11103092,-795,0,1669725404,12868.797663459998,228.41500326000096,54384.54675288
2022-11-29,12:36:46.000,333,11103025,-795,0,1669725405,12868.447375340002,228.3092663100033,54384.41399760001
2022-11-29,12:36:47.000,333,11103066,-795,0,1669725406,12868.332858069996,228.02025198000047,54384.02271888
2022-11-29,12:36:48.000,333,11103038,-795,0,1669725407,12868.454111649997,227.95680980999896,54383.94586056
2022-11-29,12:36:49.000,333,11103025,-795,0,1669725408,12868.326121760001,227.7876306899998,54383.74323408001
2022-11-29,12:36:50.000,333,11103021,-795,0,1669725409,12868.029724119995,227.16730724999798,54383.51265912
2022-11-29,12:36:51.000,333,11103096,-795,0,1669725410,12868.04319674,226.17337992000103,54383.17029024001
2022-11-29,12:36:52.000,333,11103042,-795,0,1669725411,12868.575365229997,225.51781083000242,54382.85586984001
2022-11-29,12:36:53.000,333,11103090,-795,0,1669725412,12869.23552360999,225.4543686600009,54382.478565360005
2022-11-29,12:36:54.000,333,11103021,-795,0,1669725413,12869.767692100002,225.67994082000223,54382.32484872001
2022-11-29,12:36:55.000,333,11103068,-795,0,1669725414,12870.070826049989,226.01829906000057,54382.23401616001
2022-11-29,12:36:56.000,333,11103049,-795,0,1669725415,12869.646438520002,226.7373103200007,54382.05235104
2022-11-29,12:36:57.000,333,11103070,-795,0,1669725416,12868.999752759999,227.294191590001,54381.84273744
2022-11-29,12:36:58.000,333,11103074,-795,0,1669725417,12868.555156299997,227.1955037700027,54381.87068592001
2022-11-29,12:36:59.000,333,11103051,-795,0,1669725418,12868.11729614999,226.5258364199981,54381.7938276
2022-11-29,12:37:00.000,333,11103023,-795,0,1669725419,12867.322411569992,225.85616907000076,54381.96151848
2022-11-29,12:37:01.000,333,11103055,-795,0,1669725420,12866.264810899993,224.90453651999997,54381.93357
2022-11-29,12:37:02.000,333,11103057,-795,0,1669725421,12865.35540904999,224.12208308999834,54381.98247984
2022-11-29,12:37:03.000,333,11103047,-795,0,1669725422,12864.796295319997,223.3889735699995,54381.8636988
2022-11-29,12:37:04.000,333,11103064,-795,0,1669725423,12864.45947981999,222.88848534000135,54381.88466016
2022-11-29,12:37:05.000,333,11103081,-795,0,1669725424,12864.42579827,223.03651707000245,54382.0733124
2022-11-29,12:37:06.000,333,11103063,-795,0,1669725425,12864.25739051999,224.16437787000177,54381.68203368001
2022-11-29,12:37:07.000,333,11103061,-795,0,1669725426,12864.19676372999,224.9961752099989,54381.96151848
2022-11-29,12:37:08.000,333,11102980,-795,0,1669725427,12864.210236349994,225.06666650999978,54381.84972456001
2022-11-29,12:37:09.000,333,11103024,-795,0,1669725428,12864.43927088999,225.0455191200017,54381.91260864
2022-11-29,12:37:10.000,333,11103038,-795,0,1669725429,12864.560524469991,225.3909264899994,54381.96151848
2022-11-29,12:37:11.000,333,11103053,-795,0,1669725430,12864.823240559992,225.14420694,54381.98247984
2022-11-29,12:37:12.000,333,11103082,-795,0,1669725431,12865.301518569999,224.59437479999906,54382.03138968
2022-11-29,12:37:13.000,333,11103064,-795,0,1669725432,12865.874104919996,224.03749352999876,54381.89863440001
2022-11-29,12:37:14.000,333,11103062,-795,0,1669725433,12866.709407359995,223.26208923000377,54381.91260864
2022-11-29,12:37:15.000,333,11103028,-795,0,1669725434,12867.672699689989,222.6488149200013,54382.12222224
2022-11-29,12:37:16.000,333,11102990,-795,0,1669725435,12868.474320579997,222.3245549400017,54382.094273760005
2022-11-29,12:37:17.000,333,11103013,-795,0,1669725436,12869.612756969997,222.24701451000146,54382.143183600005
2022-11-29,12:37:18.000,333,11103046,-795,0,1669725437,12870.919601109992,222.7827483900037,54382.05933816
2022-11-29,12:37:19.000,333,11103062,-795,0,1669725438,12872.415061929998,224.15027961000305,54382.17113208
2022-11-29,12:37:20.000,333,11103061,-795,0,1669725439,12873.425508430002,226.1592816600023,54382.32484872001
2022-11-29,12:37:21.000,333,11103063,-795,0,1669725440,12873.923995369994,228.0625467600039,54382.41568128
2022-11-29,12:37:22.000,333,11103063,-795,0,1669725441,12874.22039301,228.9154914899991,54382.36677144
2022-11-29,12:37:23.000,333,11103056,-795,0,1669725442,12874.510054339997,229.26794799000345,54382.20606768001
2022-11-29,12:37:24.000,333,11103078,-795,0,1669725443,12874.752561499998,229.78253448000032,54382.3178616
2022-11-29,12:37:25.000,333,11103047,-795,0,1669725444,12874.840133529993,230.13499098000466,54382.24100328
2022-11-29,12:37:26.000,333,11103034,-795,0,1669725445,12874.604362680002,229.8671240399999,54382.22004192
2022-11-29,12:37:27.000,333,11103039,-795,0,1669725446,12874.375328139991,229.3595866800024,54382.06632528001
2022-11-29,12:37:28.000,333,11103074,-795,0,1669725447,12874.07219418999,229.35253755000303,54382.08029952
2022-11-29,12:37:29.000,333,11103043,-795,0,1669725448,12874.146293599995,229.88827142999799,54382.1781192
2022-11-29,12:37:30.000,333,11103041,-795,0,1669725449,12874.469636479997,231.2135078700012,54382.192093440004
2022-11-29,12:37:31.000,333,11103091,-795,0,1669725450,12875.12979485999,232.58103909000056,54382.15715784001
2022-11-29,12:37:32.000,333,11103033,-795,0,1669725451,12874.947914489989,233.76529293000203,54382.06632528001
2022-11-29,12:37:33.000,333,11103075,-795,0,1669725452,12874.739088879993,234.0331598699995,54381.7239564
2022-11-29,12:37:34.000,333,11103015,-795,0,1669725453,12874.543735890002,233.51857338000264,54381.64709808
2022-11-29,12:37:35.000,333,11103069,-795,0,1669725454,12874.664989470002,233.1308712300015,54381.55626552
2022-11-29,12:37:36.000,333,11103084,-795,0,1669725455,12874.510054339997,233.7864403200001,54381.52831704
2022-11-29,12:37:37.000,333,11103074,-795,0,1669725456,12874.388800759996,234.76626938999834,54381.423510240005
2022-11-29,12:37:38.000,333,11103027,-795,0,1669725457,12874.496581719992,235.25265935999778,54381.29075496
2022-11-29,12:37:39.000,333,11103036,-795,0,1669725458,12874.860342459993,236.10560409000027,54381.19992240001
2022-11-29,12:37:40.000,333,11103023,-795,0,1669725459,12875.11632224,237.02199099000427,54381.26280648
2022-11-29,12:37:41.000,333,11103043,-795,0,1669725460,12874.927705559989,237.24051401999895,54381.234858
2022-11-29,12:37:42.000,333,11103099,-795,0,1669725461,12874.375328139991,236.62019058000442,54381.374600400006
2022-11-29,12:37:43.000,333,11103049,-795,0,1669725462,12873.836423339999,235.70380368000042,54381.26280648
2022-11-29,12:37:44.000,333,11103092,-795,0,1669725463,12873.822950719994,234.99184154999966,54381.353639040004
2022-11-29,12:37:45.000,333,11103035,-795,0,1669725464,12873.93746799,234.90725199000008,54381.56325264001
2022-11-29,12:37:46.000,333,11103053,-795,0,1669725465,12873.89705013,235.5275754300019,54381.57722688
2022-11-29,12:37:47.000,333,11103062,-795,0,1669725466,12873.593916179998,236.14084974000434,54381.43049736
2022-11-29,12:37:48.000,333,11103064,-795,0,1669725467,12873.270573299997,236.19724277999921,54381.1649868
2022-11-29,12:37:49.000,333,11103029,-795,0,1669725468,12873.364881640002,236.40166755000246,54381.10908984001
2022-11-29,12:37:50.000,333,11103088,-795,0,1669725469,12873.944204299994,236.62723971000378,54381.185948160004
2022-11-29,12:37:51.000,333,11103054,-795,0,1669725470,12874.577417439992,236.88100839000253,54381.1649868
2022-11-29,12:37:52.000,333,11103087,-795,0,1669725471,12874.813188289998,236.57084667000163,54381.19992240001
2022-11-29,12:37:53.000,333,11103072,-795,0,1669725472,12874.570681129997,235.80249149999872,54381.21389664
2022-11-29,12:37:54.000,333,11103066,-795,0,1669725473,12874.20018408,235.42888761000358,54381.22787088001
2022-11-29,12:37:55.000,333,11103052,-795,0,1669725474,12874.530263269997,235.48528064999846,54381.33267768
2022-11-29,12:37:56.000,333,11103039,-795,0,1669725475,12875.41271987999,235.45708413000102,54381.39556176001
2022-11-29,12:37:57.000,333,11103066,-795,0,1669725476,12876.37601221,234.94249764000415,54381.472420080005
2022-11-29,12:37:58.000,333,11103035,-795,0,1669725477,12877.083324760002,234.22348638000403,54381.58421400001
2022-11-29,12:37:59.000,333,11103055,-795,0,1669725478,12877.433612879999,233.6877525000018,54381.78684048
2022-11-29,12:38:00.000,333,11103064,-795,0,1669725479,12877.447085499989,233.7229981499986,54382.261964640005
2022-11-29,12:38:01.000,333,11103077,-795,0,1669725480,12877.231523579998,234.7733185199977,54382.49952672001
2022-11-29,12:38:02.000,333,11103048,-795,0,1669725481,12876.800399740001,235.68265629000234,54382.56939792001
2022-11-29,12:38:03.000,333,11103046,-795,0,1669725482,12876.483793169995,235.48528064999846,54382.5624108
2022-11-29,12:38:04.000,333,11103009,-795,0,1669725483,12876.052669329998,234.5265989699983,54382.73010168
2022-11-29,12:38:05.000,333,11103033,-795,0,1669725484,12875.21063057999,233.28595209000196,54382.80696000001
2022-11-29,12:38:06.000,333,11103021,-795,0,1669725485,12874.510054339997,232.17218955000135,54382.862856960004
2022-11-29,12:38:07.000,333,11103044,-795,0,1669725486,12874.01156739999,232.00301043000218,54382.40170704001
2022-11-29,12:38:08.000,333,11103043,-795,0,1669725487,12874.20018408,232.35546692999924,54382.55542368
2022-11-29,12:38:09.000,333,11103060,-795,0,1669725488,12874.624571610002,232.623333870004,54382.5624108
2022-11-29,12:38:10.000,333,11103042,-795,0,1669725489,12874.786243049988,233.06742906,54382.66023048001
2022-11-29,12:38:11.000,333,11103028,-795,0,1669725490,12874.469636479997,234.76626938999834,54382.55542368
2022-11-29,12:38:12.000,333,11103062,-795,0,1669725491,12873.89705013,236.94445056000404,54382.52048808001
2022-11-29,12:38:13.000,333,11103074,-795,0,1669725492,12873.91725906,238.43886611999915,54382.28292600001
2022-11-29,12:38:14.000,333,11103065,-795,0,1669725493,12874.287756109996,239.31295823999972,54382.22004192
2022-11-29,12:38:15.000,333,11103050,-795,0,1669725494,12874.577417439992,239.96147819999896,54382.261964640005
2022-11-29,12:38:16.000,333,11103052,-795,0,1669725495,12874.846869839988,240.7227842400025,54382.35279720001
2022-11-29,12:38:17.000,333,11103050,-795,0,1669725496,12875.163476409994,241.34310768000432,54382.35279720001
2022-11-29,12:38:18.000,333,11103078,-795,0,1669725497,12875.884261580002,241.73080982999818,54382.48555248
2022-11-29,12:38:19.000,333,11103059,-795,0,1669725498,12876.75998188,241.85064504000184,54382.58337216
2022-11-29,12:38:20.000,333,11103048,-795,0,1669725499,12877.029434279997,241.5122868000035,54382.67420472
2022-11-29,12:38:21.000,333,11103065,-795,0,1669725500,12876.55789258,240.98360205000063,54382.66023048001
2022-11-29,12:38:22.000,333,11103060,-795,0,1669725501,12876.012251469998,240.7227842400025,54382.7021532
2022-11-29,12:38:23.000,333,11103046,-795,0,1669725502,12875.365565709995,240.5958998999995,54382.548436560006
2022-11-29,12:38:24.000,333,11103074,-795,0,1669725503,12874.624571610002,240.65229294000164,54382.49253960001
2022-11-29,12:38:25.000,333,11103077,-795,0,1669725504,12874.21365669999,240.52540859999863,54382.47157824001
2022-11-29,12:38:26.000,333,11103049,-795,0,1669725505,12874.11261204999,240.4972120800012,54382.28991312
2022-11-29,12:38:27.000,333,11103084,-795,0,1669725506,12874.085666809995,240.18705036000028,54381.91959576001
2022-11-29,12:38:28.000,333,11103004,-795,0,1669725507,12873.593916179998,239.2142704200014,54381.53530416001
2022-11-29,12:38:29.000,333,11103074,-795,0,1669725508,12873.028066139996,238.07231136000337,54381.374600400006
2022-11-29,12:38:30.000,333,11103073,-795,0,1669725509,12872.172554769997,237.43788966000284,54381.21389664
2022-11-29,12:38:31.000,333,11103058,-795,0,1669725510,12871.64038628,237.6282161700001,54380.93441184
2022-11-29,12:38:32.000,333,11103092,-795,0,1669725511,12871.76163986,238.21329395999783,54380.703836880006
2022-11-29,12:38:33.000,333,11103060,-795,0,1669725512,12872.186027390002,239.0521404300016,54380.42435208
2022-11-29,12:38:34.000,333,11103033,-795,0,1669725513,12872.388116689988,240.11655905999942,54380.368455120006
2022-11-29,12:38:35.000,333,11103029,-795,0,1669725514,12872.435270859998,241.117535520003,54380.34050664001
2022-11-29,12:38:36.000,333,11103077,-795,0,1669725515,12872.233181559997,241.5122868000035,54380.33351952
2022-11-29,12:38:37.000,333,11103041,-795,0,1669725516,12871.909838679996,241.40654984999856,54380.4313392
2022-11-29,12:38:38.000,333,11103050,-795,0,1669725517,12871.69427675999,241.23032160000002,54380.22871272
2022-11-29,12:38:39.000,333,11103060,-795,0,1669725518,12871.5191327,241.24441985999874,54380.27762256
2022-11-29,12:38:40.000,333,11103089,-795,0,1669725519,12871.63364996999,240.8426194499989,54380.31255816001
2022-11-29,12:38:41.000,333,11103040,-795,0,1669725520,12871.438296979999,240.56770338000206,54380.27063544001
2022-11-29,12:38:42.000,333,11103045,-795,0,1669725521,12870.751193359996,240.75098075999995,54380.10993168
2022-11-29,12:38:43.000,333,11103027,-795,0,1669725522,12869.599284349992,241.27261638000346,54380.012112000004
2022-11-29,12:38:44.000,333,11103034,-795,0,1669725523,12868.16445032,241.73080982999818,54380.00512488001
2022-11-29,12:38:45.000,333,11103055,-795,0,1669725524,12866.999068689991,241.82949765000376,54380.08897032
2022-11-29,12:38:46.000,333,11103039,-795,0,1669725525,12866.157029939997,242.0057259000023,54380.10294456001
2022-11-29,12:38:47.000,333,11103075,-795,0,1669725526,12866.055985289997,242.4145754400015,54380.05403472001
2022-11-29,12:38:48.000,333,11103034,-795,0,1669725527,12866.567944849994,242.922112799999,54379.90730520001
2022-11-29,12:38:49.000,333,11102997,-795,0,1669725528,12867.120322269991,243.16178321999905,54379.93525368001
2022-11-29,12:38:50.000,333,11103040,-795,0,1669725529,12867.477346699998,243.13358670000162,54379.70467872
2022-11-29,12:38:51.000,333,11103075,-795,0,1669725530,12867.868052679994,242.99965322999924,54379.55096208001
2022-11-29,12:38:52.000,333,11103056,-795,0,1669725531,12868.534947369997,243.23227451999992,54379.21558032001
2022-11-29,12:38:53.000,333,11103052,-795,0,1669725532,12869.08058848,244.0711209900037,54378.95006976001
2022-11-29,12:38:54.000,333,11103067,-795,0,1669725533,12869.619493279992,245.14258875000087,54378.88718568
2022-11-29,12:38:55.000,333,11103065,-795,0,1669725534,12870.36048738,246.06602478000423,54378.88718568
2022-11-29,12:38:56.000,333,11103082,-795,0,1669725535,12870.906128490002,246.71454474000348,54378.80334024001
2022-11-29,12:38:57.000,333,11103029,-795,0,1669725536,12871.195789819998,246.9542151600035,54378.77539176
2022-11-29,12:38:58.000,333,11103079,-795,0,1669725537,12871.397879119999,247.15863992999948,54378.72648192
2022-11-29,12:38:59.000,333,11103058,-795,0,1669725538,12870.697302879991,248.55436767000356,54378.86622432
2022-11-29,12:39:00.000,333,11103007,-795,0,1669725539,12869.781164719992,249.97124279999844,54378.859237200006
2022-11-29,12:39:01.000,333,11103055,-795,0,1669725540,12869.188369439995,251.21188968000206,54379.075837920005
2022-11-29,12:39:02.000,333,11103041,-795,0,1669725541,12869.35677718999,252.42434004000097,54379.25750304
2022-11-29,12:39:03.000,333,11103069,-795,0,1669725542,12869.875473059998,253.31253042000026,54379.33436136001
2022-11-29,12:39:04.000,333,11103086,-795,0,1669725543,12870.62320347,253.93285386000207,54379.53698784
2022-11-29,12:39:05.000,333,11103077,-795,0,1669725544,12871.108217790003,254.28531035999913,54379.80948552001
2022-11-29,12:39:06.000,333,11103015,-795,0,1669725545,12870.784874910001,254.11613123999996,54379.963202160005
2022-11-29,12:39:07.000,333,11103103,-795,0,1669725546,12869.713801619997,253.69318344000203,54380.1169188
2022-11-29,12:39:08.000,333,11103082,-795,0,1669725547,12868.299176519991,253.84121517000312,54379.68371736
2022-11-29,12:39:09.000,333,11103075,-795,0,1669725548,12866.91823296999,254.6659633800009,54380.033073360006
2022-11-29,12:39:10.000,333,11103022,-795,0,1669725549,12866.217656729998,255.57530114999827,54380.179802880004
2022-11-29,12:39:11.000,333,11103081,-795,0,1669725550,12866.022303739992,255.9136593900039,54380.130893040005
2022-11-29,12:39:12.000,333,11103018,-795,0,1669725551,12865.779796579991,255.57530114999827,54380.033073360006
2022-11-29,12:39:13.000,333,11103016,-795,0,1669725552,12865.672015619995,255.8008733099996,54379.90730520001
2022-11-29,12:39:14.000,333,11103059,-795,0,1669725553,12866.231129350002,256.6538180400021,54379.71166584
2022-11-29,12:39:15.000,333,11103055,-795,0,1669725554,12867.362829429992,258.4020022800032,54379.82345976
2022-11-29,12:39:16.000,333,11103010,-795,0,1669725555,12868.02298781,260.6083799699991,54379.61384616
2022-11-29,12:39:17.000,333,11103032,-795,0,1669725556,12868.501265819992,262.51164507000067,54379.530000720006
2022-11-29,12:39:18.000,333,11103062,-795,0,1669725557,12868.696618809998,262.92754373999924,54379.52301360001
2022-11-29,12:39:19.000,333,11103037,-795,0,1669725558,12868.049933049995,262.16623770000297,54379.7326272
2022-11-29,12:39:20.000,333,11103060,-795,0,1669725559,12866.98559607,261.1652612399994,54380.05403472001
2022-11-29,12:39:21.000,333,11103027,-795,0,1669725560,12865.934731709996,260.13608825999836,54380.26364832
2022-11-29,12:39:22.000,333,11103070,-795,0,1669725561,12865.052275100003,259.6356000300002,54380.22871272
2022-11-29,12:39:23.000,333,11103044,-795,0,1669725562,12864.984911999993,259.85412306000217,54380.27063544001
2022-11-29,12:39:24.000,333,11103041,-795,0,1669725563,12865.40256322,260.1149408700003,54380.30557104
2022-11-29,12:39:25.000,333,11103071,-795,0,1669725564,12865.867368610001,259.8823195799996,54380.19377712001
2022-11-29,12:39:26.000,333,11103073,-795,0,1669725565,12865.901050159991,258.8672448600046,54380.130893040005
2022-11-29,12:39:27.000,333,11103045,-795,0,1669725566,12865.56423466,257.56315580999944,54379.8723696
2022-11-29,12:39:28.000,333,11103002,-795,0,1669725567,12865.314991189989,256.3366071900018,54379.77454992
2022-11-29,12:39:29.000,333,11103027,-795,0,1669725568,12865.038802479998,255.20169726000313,54379.89333096
2022-11-29,12:39:30.000,333,11103041,-795,0,1669725569,12864.621151259991,254.3205560100032,54379.73961432001
2022-11-29,12:39:31.000,333,11103081,-795,0,1669725570,12864.19676372999,253.453513020002,54379.51602648
2022-11-29,12:39:32.000,333,11103032,-795,0,1669725571,12863.294098189996,252.2904065699986,54379.27147728
2022-11-29,12:39:33.000,333,11103044,-795,0,1669725572,12861.78516475,251.2541844599982,54378.80334024001
2022-11-29,12:39:34.000,333,11103078,-795,0,1669725573,12860.410957509994,250.4646819000045,54378.44699712001
2022-11-29,12:39:35.000,333,11103053,-795,0,1669725574,12859.312938979994,250.14042192000488,54378.21642216
2022-11-29,12:39:36.000,333,11103046,-795,0,1669725575,12858.275547239995,249.76681803000247,54377.902001760005
2022-11-29,12:39:37.000,333,11103035,-795,0,1669725576,12857.352672770001,250.38009233999765,54377.350019280006
2022-11-29,12:39:38.000,333,11103021,-795,0,1669725577,12856.0929828,251.52910053000232,54376.70720424
2022-11-29,12:39:39.000,333,11103008,-795,0,1669725578,12854.46953209,252.52302785999927,54376.225092960005
2022-11-29,12:39:40.000,333,11103046,-795,0,1669725579,12852.893235549993,253.62974127000052,54375.76394304001
2022-11-29,12:39:41.000,333,11103040,-795,0,1669725580,12851.815425949993,254.73645468000177,54375.25388328
2022-11-29,12:39:42.000,333,11103078,-795,0,1669725581,12851.687436059998,255.65989070999785,54374.981385600004
2022-11-29,12:39:43.000,333,11103043,-795,0,1669725582,12852.219604549995,256.1956245900001,54374.82766896001
2022-11-29,12:39:44.000,333,11102989,-795,0,1669725583,12852.691146249992,255.61054680000234,54374.61106824001
2022-11-29,12:39:45.000,333,11103095,-795,0,1669725584,12852.0511968,254.36285078999936,54374.5621584
2022-11-29,12:39:46.000,333,11103069,-795,0,1669725585,12850.771297899999,253.56629909999901,54374.49228720001
2022-11-29,12:39:47.000,333,11103065,-795,0,1669725586,12849.578971029994,252.96712305000256,54374.1778668
2022-11-29,12:39:48.000,333,11103019,-795,0,1669725587,12848.379907849994,252.54417525000463,54373.828510800005
2022-11-29,12:39:49.000,333,11103053,-795,0,1669725588,12847.12695418999,251.95204833000025,54373.43723208001
2022-11-29,12:39:50.000,333,11103008,-795,0,1669725589,12846.29165174999,251.31057750000036,54373.17870864001
2022-11-29,12:39:51.000,333,11103052,-795,0,1669725590,12845.624757060003,250.88058057000308,54373.15076016001
2022-11-29,12:39:52.000,333,11103041,-795,0,1669725591,12844.9780713,250.02763584000058,54372.9551208
2022-11-29,12:39:53.000,333,11103064,-795,0,1669725592,12844.863554029995,249.37206675000198,54372.80140416
2022-11-29,12:39:54.000,333,11103041,-795,0,1669725593,12845.321623110001,248.34994290000031,54372.61275192
2022-11-29,12:39:55.000,333,11103045,-795,0,1669725594,12845.820110049994,246.90487125000072,54372.55685496001
2022-11-29,12:39:56.000,333,11103012,-795,0,1669725595,12845.618020749993,244.79718138000317,54372.34724136
2022-11-29,12:39:57.000,333,11103053,-795,0,1669725596,12845.341832040001,242.87981802000286,54372.032820960005
2022-11-29,12:39:58.000,333,11103044,-795,0,1669725597,12845.314886799992,241.8576941700012,54371.47385136001
2022-11-29,12:39:59.000,333,11103068,-795,0,1669725598,12846.09629876,241.81539938999776,54370.98475296
2022-11-29,12:40:00.000,333,11103008,-795,0,1669725599,12846.924864889988,242.42867370000022,54370.53757728001
2022-11-29,12:40:01.000,333,11102991,-795,0,1669725600,12847.32904348999,243.11243931000354,54370.02751752
2022-11-29,12:40:02.000,333,11103108,-795,0,1669725601,12846.695830349992,243.7398118800047,54369.43361232
2022-11-29,12:40:03.000,333,11103065,-795,0,1669725602,12845.941363629994,244.58570748000056,54368.895604080004
2022-11-29,12:40:04.000,333,11102991,-795,0,1669725603,12846.11650769,246.34798998000042,54368.59515792
2022-11-29,12:40:05.000,333,11103047,-795,0,1669725604,12847.032645849999,248.8433819999991,54368.44144128
2022-11-29,12:40:06.000,333,11103073,-795,0,1669725605,12848.43379833,251.62778835000063,54368.59515792
2022-11-29,12:40:07.000,333,11103070,-795,0,1669725606,12849.87536867,253.90465734000463,54368.60913216
2022-11-29,12:40:08.000,333,11103035,-795,0,1669725607,12850.380591920002,254.9126829300003,54368.748874560006
2022-11-29,12:40:09.000,333,11103062,-795,0,1669725608,12850.01683118,254.73645468000177,54368.83272
2022-11-29,12:40:10.000,333,11103027,-795,0,1669725609,12849.491398999999,254.1725242800021,54369.11919192
2022-11-29,12:40:11.000,333,11103020,-795,0,1669725610,12849.046802539997,254.3839981800047,54369.36374112001
2022-11-29,12:40:12.000,333,11102975,-795,0,1669725611,12847.881420910002,255.22989378000057,54369.55239336
2022-11-29,12:40:13.000,333,11103036,-795,0,1669725612,12846.21755234,255.34267986000486,54369.53841912001
2022-11-29,12:40:14.000,333,11103028,-795,0,1669725613,12844.78945461999,255.20169726000313,54369.83187816
2022-11-29,12:40:15.000,333,11103084,-795,0,1669725614,12843.85310752999,255.8290698300043,54370.069440240004
2022-11-29,12:40:16.000,333,11103033,-795,0,1669725615,12843.77227180999,257.21774844000174,54370.1952084
2022-11-29,12:40:17.000,333,11103031,-795,0,1669725616,12844.439166499993,259.0152765899984,54370.16725992
2022-11-29,12:40:18.000,333,11103048,-795,0,1669725617,12845.05217070999,260.2136286899986,54370.23014400001
2022-11-29,12:40:19.000,333,11103005,-795,0,1669725618,12844.681673659994,260.2911691199988,54370.48168032
2022-11-29,12:40:20.000,333,11103053,-795,0,1669725619,12843.428719999989,259.5580596,54370.572512880004
2022-11-29,12:40:21.000,333,11103081,-795,0,1669725620,12841.906313940002,258.56413227000303,54370.74719088
2022-11-29,12:40:22.000,333,11103052,-795,0,1669725621,12840.808295409988,257.8169244899982,54370.7891136
2022-11-29,12:40:23.000,333,11103025,-795,0,1669725622,12840.484952530001,258.1129879500004,54370.76815224
2022-11-29,12:40:24.000,333,11103016,-795,0,1669725623,12841.084484119994,259.0011783299997,54370.8939204
2022-11-29,12:40:25.000,333,11103061,-795,0,1669725624,12841.582971060001,259.88936870999896,54371.40398016001
2022-11-29,12:40:26.000,333,11103033,-795,0,1669725625,12841.939995489993,261.0172295099983,54371.78128464
2022-11-29,12:40:27.000,333,11103075,-795,0,1669725626,12842.027567519988,262.0111568400025,54372.27737016
2022-11-29,12:40:28.000,333,11103097,-795,0,1669725627,12842.202711579994,263.0121332999988,54372.50794512001
2022-11-29,12:40:29.000,333,11103005,-795,0,1669725628,12842.020831209993,263.73114455999894,54372.91319808001
2022-11-29,12:40:30.000,333,11103052,-795,0,1669725629,12840.909340059989,263.97786410999834,54373.11582456
2022-11-29,12:40:31.000,333,11103048,-795,0,1669725630,12839.312834589997,263.9003236799981,54373.05992760001
2022-11-29,12:40:32.000,333,11103043,-795,0,1669725631,12838.241761299993,264.0131097600024,54373.024992
2022-11-29,12:40:33.000,333,11103030,-795,0,1669725632,12837.750010669995,263.9285202000028,54372.920185200004
2022-11-29,12:40:34.000,333,11103053,-795,0,1669725633,12838.046408310001,264.0131097600024,54372.81537840001
2022-11-29,12:40:35.000,333,11103089,-795,0,1669725634,12838.89518336999,263.74524281999766,54372.96210792001
2022-11-29,12:40:36.000,333,11103010,-795,0,1669725635,12839.346516140002,262.2155816099985,54373.08088896001
2022-11-29,12:40:37.000,333,11103082,-795,0,1669725636,12839.770903669989,260.1783830400018,54373.255566960004
2022-11-29,12:40:38.000,333,11103045,-795,0,1669725637,12840.067301309995,258.5006901000015,54373.3394124
2022-11-29,12:40:39.000,333,11103071,-795,0,1669725638,12840.552315629997,257.64774536999903,54373.57697448
2022-11-29,12:40:40.000,333,11103067,-795,0,1669725639,12840.32328109,256.98512715000106,54373.98921456001
2022-11-29,12:40:41.000,333,11103011,-795,0,1669725640,12839.87194831999,256.72430934000295,54374.5621584
2022-11-29,12:40:42.000,333,11103017,-795,0,1669725641,12839.535132819998,256.57627761000185,54375.10715376
2022-11-29,12:40:43.000,333,11103025,-795,0,1669725642,12839.669859019989,256.7102110800042,54375.61721352001
2022-11-29,12:40:44.000,333,11103011,-795,0,1669725643,12840.330017399996,257.5561066800001,54376.38579672001
2022-11-29,12:40:45.000,333,11103071,-795,0,1669725644,12841.104693049994,258.9800309400016,54377.14040568
2022-11-29,12:40:46.000,333,11103032,-795,0,1669725645,12841.933259179998,260.33346390000224,54377.92296312001
2022-11-29,12:40:47.000,333,11103063,-795,0,1669725646,12843.172740219998,261.28509645000304,54378.77539176
2022-11-29,12:40:48.000,333,11103022,-795,0,1669725647,12844.627783179989,261.3062438400011,54379.90031808
2022-11-29,12:40:49.000,333,11103075,-795,0,1669725648,12845.584339200002,260.62952736000443,54381.10210272
2022-11-29,12:40:50.000,333,11103081,-795,0,1669725649,12845.510239789997,259.44527352000296,54381.80081472001
2022-11-29,12:40:51.000,333,11103074,-795,0,1669725650,12844.331385539997,257.8028262299995,54382.16414496001
2022-11-29,12:40:52.000,333,11102996,-795,0,1669725651,12843.307466419988,257.18250278999767,54382.18510632001
2022-11-29,12:40:53.000,333,11103029,-795,0,1669725652,12842.364383019994,256.5551302200038,54381.91260864
2022-11-29,12:40:54.000,333,11103011,-795,0,1669725653,12841.23268293999,256.2097228499988,54381.65408520001
2022-11-29,12:40:55.000,333,11103034,-795,0,1669725654,12839.238735179992,255.80792243999895,54381.2697936
2022-11-29,12:40:56.000,333,11103074,-795,0,1669725655,12837.568130299995,255.8149715699983,54381.07415424
2022-11-29,12:40:57.000,333,11103060,-795,0,1669725656,12836.611574279996,256.10398590000113,54380.90646336
2022-11-29,12:40:58.000,333,11103084,-795,0,1669725657,12835.897525419998,256.36480370999925,54380.83659216
2022-11-29,12:40:59.000,333,11103076,-795,0,1669725658,12834.759089029998,256.14628068000457,54380.68986264
2022-11-29,12:41:00.000,333,11103012,-795,0,1669725659,12833.506135369993,256.13218241999857,54380.38242936
2022-11-29,12:41:01.000,333,11103043,-795,0,1669725660,12832.455271009989,256.35070545000053,54380.10294456001
2022-11-29,12:41:02.000,333,11103046,-795,0,1669725661,12831.76816739,256.6820145599995,54379.662756
2022-11-29,12:41:03.000,333,11103077,-795,0,1669725662,12831.70080428999,256.20267371999944,54379.26449016001
2022-11-29,12:41:04.000,333,11103086,-795,0,1669725663,12832.064565029992,255.19464813000377,54378.99897960001
2022-11-29,12:41:05.000,333,11103039,-795,0,1669725664,12832.64388769,253.39711997999984,54378.978018240006
2022-11-29,12:41:06.000,333,11103054,-795,0,1669725665,12833.256891899997,251.33172488999844,54378.59372664001
2022-11-29,12:41:07.000,333,11103106,-795,0,1669725666,12833.768851459994,249.20993676000217,54378.13257672001
2022-11-29,12:41:08.000,333,11103056,-795,0,1669725667,12834.415537219997,247.0388047200031,54377.37098064001
2022-11-29,12:41:09.000,333,11102999,-795,0,1669725668,12834.934233089989,245.50209438000456,54376.728165600005
2022-11-29,12:41:10.000,333,11103033,-795,0,1669725669,12835.33841168999,244.44472487999883,54375.72900744
2022-11-29,12:41:11.000,333,11103061,-795,0,1669725670,12835.836898629997,244.2191527200048,54374.79273336
2022-11-29,12:41:12.000,333,11103042,-795,0,1669725671,12837.137006459998,245.65717523999774,54374.045111520005
2022-11-29,12:41:13.000,333,11103073,-795,0,1669725672,12838.87497443999,248.32174638000288,54373.29050256
2022-11-29,12:41:14.000,333,11103046,-795,0,1669725673,12841.023857329994,251.0427105600029,54373.12979880001
2022-11-29,12:41:15.000,333,11103044,-795,0,1669725674,12842.957178299992,253.17154781999852,54373.4092836
2022-11-29,12:41:16.000,333,11102998,-795,0,1669725675,12844.533474839998,254.39809644000343,54373.74466536
2022-11-29,12:41:17.000,333,11103105,-795,0,1669725676,12846.02893565999,255.49071158999868,54374.310622080004
2022-11-29,12:41:18.000,333,11102999,-795,0,1669725677,12847.45703338,256.21677197999816,54374.79273336
2022-11-29,12:41:19.000,333,11103012,-795,0,1669725678,12848.67630549,256.14628068000457,54375.484458240004
2022-11-29,12:41:20.000,333,11103052,-795,0,1669725679,12849.592443649999,255.04661640000268,54376.35784824
2022-11-29,12:41:21.000,333,11103077,-795,0,1669725680,12849.87536867,253.38302172000112,54377.00765040001
2022-11-29,12:41:22.000,333,11103007,-795,0,1669725681,12849.96967700999,251.70532878000085,54377.62950408001
2022-11-29,12:41:23.000,333,11103058,-795,0,1669725682,12849.65307044,250.16156931000296,54378.24437064
2022-11-29,12:41:24.000,333,11102993,-795,0,1669725683,12849.026593609997,248.582564190001,54378.53084256
2022-11-29,12:41:25.000,333,11103017,-795,0,1669725684,12848.198027479993,247.02470646000438,54378.94308264
2022-11-29,12:41:26.000,333,11102962,-795,0,1669725685,12847.221262529994,245.6924208900018,54379.06885080001
2022-11-29,12:41:27.000,333,11103034,-795,0,1669725686,12846.628467249997,244.68439529999887,54379.1037864
2022-11-29,12:41:28.000,333,11103005,-795,0,1669725687,12846.924864889988,244.59275660999992,54379.026928080006
2022-11-29,12:41:29.000,333,11103006,-795,0,1669725688,12848.090246519998,245.6148804600016,54379.3483356
2022-11-29,12:41:30.000,333,11103009,-795,0,1669725689,12849.78779663999,246.86962560000393,54379.80948552001
2022-11-29,12:41:31.000,333,11102999,-795,0,1669725690,12851.249575909991,248.124370739999,54380.28460968
2022-11-29,12:41:32.000,333,11102959,-795,0,1669725691,12852.06466941999,249.00551198999892,54380.885502
2022-11-29,12:41:33.000,333,11103029,-795,0,1669725692,12851.876052739994,248.97731547000149,54381.17896104001
2022-11-29,12:41:34.000,333,11103007,-795,0,1669725693,12851.01380506,248.15961639000307,54381.53530416001
2022-11-29,12:41:35.000,333,11103027,-795,0,1669725694,12850.043776419996,247.46175252000103,54381.82876320001
2022-11-29,12:41:36.000,333,11103045,-795,0,1669725695,12849.269100769998,247.13044341000204,54381.84972456001
2022-11-29,12:41:37.000,333,11103008,-795,0,1669725696,12848.581997149995,246.7286430000022,54381.80081472001
2022-11-29,12:41:38.000,333,11103008,-795,0,1669725697,12848.049828659998,246.2352039000034,54381.689020800004
2022-11-29,12:41:39.000,333,11103031,-795,0,1669725698,12847.524396479996,245.91094392000377,54381.5492784
2022-11-29,12:41:40.000,333,11103066,-795,0,1669725699,12846.951810129998,245.79815783999948,54381.29774208001
2022-11-29,12:41:41.000,333,11103009,-795,0,1669725700,12846.958546439993,245.7417648000046,54381.22787088001
2022-11-29,12:41:42.000,333,11103042,-795,0,1669725701,12847.524396479996,245.8756982699997,54381.423510240005
2022-11-29,12:41:43.000,333,11103083,-795,0,1669725702,12847.692804229991,245.39635742999963,54381.542291280006
2022-11-29,12:41:44.000,333,11103038,-795,0,1669725703,12846.594785699992,243.93718752000132,54381.67504656
2022-11-29,12:41:45.000,333,11103021,-795,0,1669725704,12845.166687979996,242.1678558900021,54381.758892000005
2022-11-29,12:41:46.000,333,11102986,-795,0,1669725705,12843.947415869996,240.63114555000357,54381.62613672
2022-11-29,12:41:47.000,333,11103042,-795,0,1669725706,12843.448928929989,238.93230521999794,54381.22088376
2022-11-29,12:41:48.000,333,11103032,-795,0,1669725707,12843.159267599993,237.7057566000003,54380.45928768001
2022-11-29,12:41:49.000,333,11103001,-795,0,1669725708,12843.442192619994,237.3462509700039,54380.00512488001
2022-11-29,12:41:50.000,333,11103103,-795,0,1669725709,12844.008042659996,237.2969070600011,54379.59987192001
2022-11-29,12:41:51.000,333,11103072,-795,0,1669725710,12844.290967679997,236.42281494000053,54379.06885080001
2022-11-29,12:41:52.000,333,11103045,-795,0,1669725711,12844.277495059992,235.01298893999774,54378.838275840004
2022-11-29,12:41:53.000,333,11103034,-795,0,1669725712,12844.358330779993,233.969717699998,54378.474945600006
2022-11-29,12:41:54.000,333,11103129,-795,0,1669725713,12844.607574249989,233.55381902999943,54378.13257672001
2022-11-29,12:41:55.000,333,11103066,-795,0,1669725714,12845.05890702,233.12382210000214,54377.86007904
2022-11-29,12:41:56.000,333,11103015,-795,0,1669725715,12845.375513589992,232.8841516800021,54377.40591624
2022-11-29,12:41:57.000,333,11103034,-795,0,1669725716,12845.496767169992,232.70087430000422,54377.04957312
2022-11-29,12:41:58.000,333,11103041,-795,0,1669725717,12846.15018923999,232.3766143200046,54376.5884232
2022-11-29,12:41:59.000,333,11103073,-795,0,1669725718,12847.23473515,231.78448740000022,54376.38579672001
2022-11-29,12:42:00.000,333,11103053,-795,0,1669725719,12848.36643522999,231.0161322300046,54376.40675808
2022-11-29,12:42:01.000,333,11103046,-795,0,1669725720,12849.781060329995,230.4240053100002,54376.49759064
2022-11-29,12:42:02.000,333,11103020,-795,0,1669725721,12851.182212809996,229.49352015000477,54376.58143608001
2022-11-29,12:42:03.000,333,11103022,-795,0,1669725722,12851.909734289999,228.33041370000137,54376.60239744001
2022-11-29,12:42:04.000,333,11102989,-795,0,1669725723,12852.361067059996,227.5409111400004,54376.65130728001
2022-11-29,12:42:05.000,333,11103087,-795,0,1669725724,12852.529474809991,226.7514085799994,54376.64432016
2022-11-29,12:42:06.000,333,11103000,-795,0,1669725725,12852.691146249992,226.62452424000367,54376.64432016
2022-11-29,12:42:07.000,333,11103030,-795,0,1669725726,12853.129006399999,225.92666037000163,54376.62335880001
2022-11-29,12:42:08.000,333,11103006,-795,0,1669725727,12854.018199320002,224.97502782000083,54376.80502392
2022-11-29,12:42:09.000,333,11103073,-795,0,1669725728,12854.927601169991,223.45946487000037,54377.15437992001
2022-11-29,12:42:10.000,333,11103027,-795,0,1669725729,12855.594495859994,221.88750887999777,54377.37796776
2022-11-29,12:42:11.000,333,11103007,-795,0,1669725730,12855.85047564,220.8794832900021,54377.52469728
2022-11-29,12:42:12.000,333,11103002,-795,0,1669725731,12855.68206788999,220.47768288000225,54377.280148080004
2022-11-29,12:42:13.000,333,11103034,-795,0,1669725732,12854.941073789996,220.26620897999965,54377.11944432
2022-11-29,12:42:14.000,333,11103045,-795,0,1669725733,12853.56686654999,220.63981287000206,54376.81899816001
2022-11-29,12:42:15.000,333,11103059,-795,0,1669725734,12852.697882560002,222.14832669000316,54376.74213984
2022-11-29,12:42:16.000,333,11103029,-795,0,1669725735,12853.216578429994,224.38290090000373,54376.79104968001
2022-11-29,12:42:17.000,333,11103050,-795,0,1669725736,12854.099035040002,226.4553451200045,54376.7631012
2022-11-29,12:42:18.000,333,11103048,-795,0,1669725737,12854.267442789998,228.11893979999877,54376.78406256
2022-11-29,12:42:19.000,333,11103076,-795,0,1669725738,12854.159661829988,228.52074020999862,54376.93777920001
2022-11-29,12:42:20.000,333,11102994,-795,0,1669725739,12854.54363149999,228.26697152999986,54376.88886936001
2022-11-29,12:42:21.000,333,11103048,-795,0,1669725740,12855.298098220002,228.23172588000307,54376.86092088
2022-11-29,12:42:22.000,333,11103025,-795,0,1669725741,12855.85047564,228.52074020999862,54376.630345920006
2022-11-29,12:42:23.000,333,11103069,-795,0,1669725742,12855.84373932999,229.2468005999981,54376.26701568001
2022-11-29,12:42:24.000,333,11103038,-795,0,1669725743,12855.587759549999,229.72614143999817,54375.56830368
2022-11-29,12:42:25.000,333,11103073,-795,0,1669725744,12855.331779769993,229.90941882000334,54375.02330832001
2022-11-29,12:42:26.000,333,11103053,-795,0,1669725745,12855.028645819992,229.65565014000458,54374.450364480006
2022-11-29,12:42:27.000,333,11103013,-795,0,1669725746,12855.291361909993,229.28204625000217,54373.828510800005
2022-11-29,12:42:28.000,333,11103007,-795,0,1669725747,12856.07277387,229.4582745000007,54373.388322239996
2022-11-29,12:42:29.000,333,11103111,-795,0,1669725748,12856.638623909988,229.79663273999904,54372.93415944001
2022-11-29,12:42:30.000,333,11103038,-795,0,1669725749,12857.056275129995,229.58515884000371,54372.72454584001
2022-11-29,12:42:31.000,333,11103025,-795,0,1669725750,12857.494135280002,228.97188453000126,54372.7105716
2022-11-29,12:42:32.000,333,11103081,-795,0,1669725751,12857.440244799996,228.6899193299978,54372.63371328
2022-11-29,12:42:33.000,333,11103040,-795,0,1669725752,12857.446981109992,228.47844543000247,54372.584803440004
2022-11-29,12:42:34.000,333,11103018,-795,0,1669725753,12857.473926350001,228.23172588000307,54372.72454584001
2022-11-29,12:42:35.000,333,11103040,-795,0,1669725754,12857.339200149996,227.8017289499985,54372.96210792001
2022-11-29,12:42:36.000,333,11103065,-795,0,1669725755,12857.285309669991,227.06861942999967,54372.99704352
2022-11-29,12:42:37.000,333,11103025,-795,0,1669725756,12857.453717420001,226.08879036000144,54373.05992760001
2022-11-29,12:42:38.000,333,11103065,-795,0,1669725757,12857.750115059993,225.27814041000238,54373.03197912001
2022-11-29,12:42:39.000,333,11103017,-795,0,1669725758,12858.046512699999,224.43224480999925,54373.12281168
2022-11-29,12:42:40.000,333,11103040,-795,0,1669725759,12858.598890119996,223.39602269999887,54373.3394124
2022-11-29,12:42:41.000,333,11103021,-795,0,1669725760,12859.184949089999,221.87341061999905,54373.53505176001
2022-11-29,12:42:42.000,333,11103050,-795,0,1669725761,12859.878789019996,220.16047203000198,54373.50011616
2022-11-29,12:42:43.000,333,11103018,-795,0,1669725762,12860.451375369994,218.82818645999942,54373.46518056001
2022-11-29,12:42:44.000,333,11103021,-795,0,1669725763,12860.532211089994,218.19376475999888,54373.57697448
2022-11-29,12:42:45.000,333,11103060,-795,0,1669725764,12859.952888430002,218.2572069300004,54373.62588432
2022-11-29,12:42:46.000,333,11103056,-795,0,1669725765,12859.198421709989,219.4062151199978,54373.62588432
2022-11-29,12:42:47.000,333,11103022,-795,0,1669725766,12859.56218244999,220.84423763999803,54373.89838200001
2022-11-29,12:42:48.000,333,11103025,-795,0,1669725767,12860.525474779999,221.979147570004,54374.36651904
2022-11-29,12:42:49.000,333,11103069,-795,0,1669725768,12861.199105779997,223.05766446000052,54375.23292192
2022-11-29,12:42:50.000,333,11103076,-795,0,1669725769,12861.138478989997,223.60749660000147,54375.83381424001
2022-11-29,12:42:51.000,333,11103070,-795,0,1669725770,12860.350330719994,223.4735631299991,54376.1342604
2022-11-29,12:42:52.000,333,11103038,-795,0,1669725771,12859.474610419995,223.06471358999988,54376.343874000006
2022-11-29,12:42:53.000,333,11103041,-795,0,1669725772,12858.646044289992,222.31750581000233,54376.441693680004
2022-11-29,12:42:54.000,333,11103034,-795,0,1669725773,12858.34964665,221.42226630000368,54376.59541032
2022-11-29,12:42:55.000,333,11103049,-795,0,1669725774,12858.51131809,221.35177500000282,54376.91681784001
2022-11-29,12:42:56.000,333,11103053,-795,0,1669725775,12858.875078830002,222.00734409000142,54377.08450872001
2022-11-29,12:42:57.000,333,11103066,-795,0,1669725776,12859.717117579996,222.6488149200013,54377.51072304001
2022-11-29,12:42:58.000,333,11103042,-795,0,1669725777,12860.84881766,222.88848534000135,54377.804182080006
2022-11-29,12:42:59.000,333,11103055,-795,0,1669725778,12861.94683619,223.02241881000373,54378.32122896
2022-11-29,12:43:00.000,333,11103079,-795,0,1669725779,12862.681093979998,223.00832054999773,54378.34219032
2022-11-29,12:43:01.000,333,11103076,-795,0,1669725780,12863.26715295,222.60652013999788,54378.44699712001
2022-11-29,12:43:02.000,333,11103090,-795,0,1669725781,12863.954256569989,222.05668800000421,54378.523855440006
2022-11-29,12:43:03.000,333,11103071,-795,0,1669725782,12864.850185800002,221.45046282000112,54378.55879104
2022-11-29,12:43:04.000,333,11103063,-795,0,1669725783,12865.813478129996,220.90767980999954,54378.88718568
2022-11-29,12:43:05.000,333,11103036,-795,0,1669725784,12866.59489008999,220.1111281199992,54379.36929696
2022-11-29,12:43:06.000,333,11103080,-795,0,1669725785,12866.992332379996,219.22998686999927,54379.63480752
2022-11-29,12:43:07.000,333,11103053,-795,0,1669725786,12867.073168099996,218.49687735000043,54380.06102184
2022-11-29,12:43:08.000,333,11103038,-795,0,1669725787,12867.194421679997,218.05983129000379,54380.44531344
2022-11-29,12:43:09.000,333,11103072,-795,0,1669725788,12866.68246212,218.26425605999975,54380.71781112
2022-11-29,12:43:10.000,333,11103021,-795,0,1669725789,12865.907786470001,218.92687427999772,54380.93441184
2022-11-29,12:43:11.000,333,11103013,-795,0,1669725790,12865.267837019994,219.0749060099988,54381.31171632
2022-11-29,12:43:12.000,333,11103081,-795,0,1669725791,12864.654832809996,218.82113733000006,54381.45844584
2022-11-29,12:43:13.000,333,11102991,-795,0,1669725792,12864.573997089996,218.41228779000085,54381.64709808
2022-11-29,12:43:14.000,333,11103058,-795,0,1669725793,12865.200473919998,217.95409433999885,54382.094273760005
2022-11-29,12:43:15.000,333,11103087,-795,0,1669725794,12866.392800789989,217.5170482800022,54382.41568128
2022-11-29,12:43:16.000,333,11103004,-795,0,1669725795,12867.800689579999,217.18573917000322,54382.57638504
2022-11-29,12:43:17.000,333,11103057,-795,0,1669725796,12869.067115859994,216.9954126599987,54382.765037280005
2022-11-29,12:43:18.000,333,11103024,-795,0,1669725797,12870.037144499998,216.79803702000208,54382.765037280005
2022-11-29,12:43:19.000,333,11103070,-795,0,1669725798,12870.61646715999,216.69934920000378,54382.78599864001
2022-11-29,12:43:20.000,333,11103040,-795,0,1669725799,12871.384406499994,217.00246178999805,54382.89779256
2022-11-29,12:43:21.000,333,11103035,-795,0,1669725800,12872.105191670002,217.24918134000472,54383.030547840004
2022-11-29,12:43:22.000,333,11103033,-795,0,1669725801,12873.028066139996,217.82016087000375,54383.030547840004
2022-11-29,12:43:23.000,333,11103098,-795,0,1669725802,12874.604362680002,218.32769823000126,54383.28907128001
2022-11-29,12:43:24.000,333,11102967,-795,0,1669725803,12876.41643007,218.92687427999772,54383.79913104
2022-11-29,12:43:25.000,333,11103037,-795,0,1669725804,12877.61549325,219.49785381000402,54384.106564320005
2022-11-29,12:43:26.000,333,11103075,-795,0,1669725805,12878.154398049992,219.99834204000217,54384.379062
2022-11-29,12:43:27.000,333,11103046,-795,0,1669725806,12878.167870669997,220.35079853999923,54384.64457256
2022-11-29,12:43:28.000,333,11103002,-795,0,1669725807,12878.403641520003,220.50587939999969,54384.98694144001
2022-11-29,12:43:29.000,333,11103083,-795,0,1669725808,12878.861710599995,220.50587939999969,54385.713601920004
2022-11-29,12:43:30.000,333,11103072,-795,0,1669725809,12879.17831717,220.73850069000036,54386.286545760006
2022-11-29,12:43:31.000,333,11103060,-795,0,1669725810,12879.649858869998,220.64686200000142,54386.92237368
2022-11-29,12:43:32.000,333,11102983,-795,0,1669725811,12880.05403747,220.4847320100016,54387.390510720004
2022-11-29,12:43:33.000,333,11103081,-795,0,1669725812,12880.28980831999,220.09702986000048,54387.607111440004
2022-11-29,12:43:34.000,333,11103054,-795,0,1669725813,12880.384116659996,219.2722816500027,54387.78877656001
2022-11-29,12:43:35.000,333,11103056,-795,0,1669725814,12880.438007140001,218.6167125600041,54387.93550608001
2022-11-29,12:43:36.000,333,11103027,-795,0,1669725815,12880.22918152999,218.34179648999998,54387.80973792
2022-11-29,12:43:37.000,333,11103065,-795,0,1669725816,12879.750903519998,218.57441778000066,54387.579162960006
2022-11-29,12:43:38.000,333,11103063,-795,0,1669725817,12878.83476536,219.03261123000266,54387.15993576
2022-11-29,12:43:39.000,333,11103034,-795,0,1669725818,12878.262179010002,218.84933385000477,54387.08307744
2022-11-29,12:43:40.000,333,11103054,-795,0,1669725819,12878.282387940002,218.29245258000446,54386.85250248
2022-11-29,12:43:41.000,333,11103080,-795,0,1669725820,12878.518158789993,217.91884869000205,54386.52410784001
2022-11-29,12:43:42.000,333,11103076,-795,0,1669725821,12878.81455643,218.0457330299978,54386.237635920006
2022-11-29,12:43:43.000,333,11103030,-795,0,1669725822,12879.366933849997,218.44753343999764,54385.88827992
2022-11-29,12:43:44.000,333,11103052,-795,0,1669725823,12880.12813687999,219.01851297000394,54385.58783376001
2022-11-29,12:43:45.000,333,11103024,-795,0,1669725824,12881.219419099994,219.61063989000104,54385.58783376001
2022-11-29,12:43:46.000,333,11103043,-795,0,1669725825,12882.458900139995,220.50587939999969,54385.50398832
2022-11-29,12:43:47.000,333,11103084,-795,0,1669725826,12883.82637106999,221.7465262800033,54385.48302696
2022-11-29,12:43:48.000,333,11103001,-795,0,1669725827,12885.10626996999,223.1634014099982,54385.43411712
2022-11-29,12:43:49.000,333,11103038,-795,0,1669725828,12886.689302819992,224.46749046000332,54385.72757616001
2022-11-29,12:43:50.000,333,11103080,-795,0,1669725829,12887.666067769991,226.01829906000057,54385.92321552001
2022-11-29,12:43:51.000,333,11103015,-795,0,1669725830,12888.252126739993,227.54796026999975,54386.20270032
2022-11-29,12:43:52.000,333,11103083,-795,0,1669725831,12888.252126739993,229.07762147999892,54386.454236640006
2022-11-29,12:43:53.000,333,11103079,-795,0,1669725832,12888.083718989998,230.1631875000021,54386.7546828
2022-11-29,12:43:54.000,333,11103003,-795,0,1669725833,12888.036564820002,230.77646181000455,54387.125000160006
2022-11-29,12:43:55.000,333,11103071,-795,0,1669725834,12888.454216039994,230.50154574000044,54387.76082808
2022-11-29,12:43:56.000,333,11103056,-795,0,1669725835,12888.972911910001,229.79663273999904,54388.26390072
2022-11-29,12:43:57.000,333,11103102,-795,0,1669725836,12889.343408959998,229.43712711000262,54388.67614080001
2022-11-29,12:43:58.000,333,11103051,-795,0,1669725837,12889.276045860002,230.31826836000255,54388.83684456
2022-11-29,12:43:59.000,333,11103080,-795,0,1669725838,12889.168264899992,230.67777398999897,54388.969599840006
2022-11-29,12:44:00.000,333,11103054,-795,0,1669725839,12889.195210140002,230.45925096000428,54389.304981600006
2022-11-29,12:44:01.000,333,11103045,-795,0,1669725840,12889.228891689992,229.90941882000334,54389.51459520001
2022-11-29,12:44:02.000,333,11103067,-795,0,1669725841,12889.525289329998,229.8671240399999,54389.48664672
2022-11-29,12:44:03.000,333,11103055,-795,0,1669725842,12889.94967686,230.84695310999814,54389.36087856
2022-11-29,12:44:04.000,333,11102974,-795,0,1669725843,12890.225865569992,232.13694390000455,54389.1652392
2022-11-29,12:44:05.000,333,11102975,-795,0,1669725844,12890.374064390002,232.7572673399991,54389.21414904
2022-11-29,12:44:06.000,333,11103004,-795,0,1669725845,12890.246074499992,232.94054472000425,54389.284020240004
2022-11-29,12:44:07.000,333,11103085,-795,0,1669725846,12890.448163799992,233.0039868899985,54389.31895584
2022-11-29,12:44:08.000,333,11103031,-795,0,1669725847,12890.886023949999,233.45513121000113,54389.13030360001
2022-11-29,12:44:09.000,333,11103052,-795,0,1669725848,12891.586600189992,234.48430419000215,54389.15126496
2022-11-29,12:44:10.000,333,11103036,-795,0,1669725849,12892.36127583999,235.5416736900006,54389.22812328001
2022-11-29,12:44:11.000,333,11103067,-795,0,1669725850,12893.142687799998,236.1831445200005,54389.256071760006
2022-11-29,12:44:12.000,333,11103022,-795,0,1669725851,12893.60075687999,236.11265321999963,54389.235110400004
2022-11-29,12:44:13.000,333,11103051,-795,0,1669725852,12893.903890829992,236.02101453000068,54389.06043240001
2022-11-29,12:44:14.000,333,11103063,-795,0,1669725853,12893.60749319,236.11265321999963,54388.90671576
2022-11-29,12:44:15.000,333,11103062,-795,0,1669725854,12893.29762292999,236.27478320999944,54388.9556256
2022-11-29,12:44:16.000,333,11103041,-795,0,1669725855,12893.35824971999,236.6413379700025,54389.03248392
2022-11-29,12:44:17.000,333,11103049,-795,0,1669725856,12893.964517619992,237.28280880000239,54389.04645816
2022-11-29,12:44:18.000,333,11103018,-795,0,1669725857,12894.64488493,237.7551005100031,54389.01152256001
2022-11-29,12:44:19.000,333,11103082,-795,0,1669725858,12894.92780995,237.55067573999986,54388.97658696
2022-11-29,12:44:20.000,333,11103004,-795,0,1669725859,12895.311779620002,236.99379446999956,54389.116329360004
2022-11-29,12:44:21.000,333,11103023,-795,0,1669725860,12895.89783858999,236.42281494000053,54389.22113616
2022-11-29,12:44:22.000,333,11103063,-795,0,1669725861,12896.685986859993,236.5567484100029,54389.27703312001
2022-11-29,12:44:23.000,333,11103099,-795,0,1669725862,12897.251836899995,236.91625403999933,54389.21414904
2022-11-29,12:44:24.000,333,11103073,-795,0,1669725863,12897.40677203,237.31100531999982,54389.284020240004
2022-11-29,12:44:25.000,333,11103089,-795,0,1669725864,12897.379826789991,236.86691013000382,54389.46568536001
2022-11-29,12:44:26.000,333,11103075,-795,0,1669725865,12896.847658299994,235.71790193999914,54389.43773688
2022-11-29,12:44:27.000,333,11103052,-795,0,1669725866,12896.517579109997,234.47020593000343,54389.46568536001
2022-11-29,12:44:28.000,333,11103077,-795,0,1669725867,12896.726404719993,234.20233898999868,54389.06043240001
2022-11-29,12:44:29.000,333,11103027,-795,0,1669725868,12896.99585711999,234.20938811999804,54389.03947104001
2022-11-29,12:44:30.000,333,11103078,-795,0,1669725869,12896.692723169988,233.51857338000264,54389.00453544
2022-11-29,12:44:31.000,333,11103074,-795,0,1669725870,12896.288544570001,232.45415475000482,54388.801908960006
2022-11-29,12:44:32.000,333,11103081,-795,0,1669725871,12895.82373918,231.10777092000353,54388.66915368
2022-11-29,12:44:33.000,333,11103068,-795,0,1669725872,12895.399351649998,229.94466447000013,54388.41063024001
2022-11-29,12:44:34.000,333,11103051,-795,0,1669725873,12894.82002898999,229.18335843000386,54388.16608104
2022-11-29,12:44:35.000,333,11103111,-795,0,1669725874,12894.368696219994,228.781558020004,54388.09620984
2022-11-29,12:44:36.000,333,11103039,-795,0,1669725875,12894.092507510002,228.45024890999775,54387.82371216
2022-11-29,12:44:37.000,333,11103053,-795,0,1669725876,12893.897154519997,228.66172281000036,54387.58615008
2022-11-29,12:44:38.000,333,11103114,-795,0,1669725877,12893.775900939996,229.28204625000217,54387.341600880005
2022-11-29,12:44:39.000,333,11103033,-795,0,1669725878,12893.876945589996,230.29712097000447,54387.21583272001
2022-11-29,12:44:40.000,333,11103045,-795,0,1669725879,12894.328278359993,230.7694126799979,54387.32762664
2022-11-29,12:44:41.000,333,11103040,-795,0,1669725880,12894.57752182999,230.4240053100002,54387.558201600004
2022-11-29,12:44:42.000,333,11103066,-795,0,1669725881,12894.49668610999,229.50056928000413,54387.64903416001
2022-11-29,12:44:43.000,333,11103048,-795,0,1669725882,12894.59773075999,228.5559858600027,54387.6630084
2022-11-29,12:44:44.000,333,11103054,-795,0,1669725883,12895.298306999997,228.16828371000156,54387.558201600004
2022-11-29,12:44:45.000,333,11103041,-795,0,1669725884,12896.901548779999,228.45024890999775,54387.7328796
2022-11-29,12:44:46.000,333,11103052,-795,0,1669725885,12897.952413139988,228.72516498000186,54387.76082808
2022-11-29,12:44:47.000,333,11103030,-795,0,1669725886,12898.760770339992,229.0000810499987,54387.942493200004
2022-11-29,12:44:48.000,333,11103019,-795,0,1669725887,12899.232312039989,229.51466754000285,54387.914544720006
2022-11-29,12:44:49.000,333,11103052,-795,0,1669725888,12899.926151970001,229.98695925000357,54387.71191824
2022-11-29,12:44:50.000,333,11103033,-795,0,1669725889,12901.091533599996,231.22055700000055,54387.90755760001
2022-11-29,12:44:51.000,333,11103013,-795,0,1669725890,12902.03461699999,232.31317215000308,54388.110184080004
2022-11-29,12:44:52.000,333,11103052,-795,0,1669725891,12902.250178919996,232.21448433000478,54388.15909392
2022-11-29,12:44:53.000,333,11102984,-795,0,1669725892,12902.506158700002,231.20645874000184,54388.20101664001
2022-11-29,12:44:54.000,333,11103058,-795,0,1669725893,12903.27409803999,230.49449661000108,54388.38268176
2022-11-29,12:44:55.000,333,11103021,-795,0,1669725894,12903.846684390002,230.0504014199978,54388.64819232
2022-11-29,12:44:56.000,333,11103067,-795,0,1669725895,12904.35190763999,229.81073099999776,54388.83684456
2022-11-29,12:44:57.000,333,11103047,-795,0,1669725896,12904.776295169991,229.56401144999836,54388.85780592
2022-11-29,12:44:58.000,333,11103088,-795,0,1669725897,12905.012066019997,228.654673680001,54389.1652392
2022-11-29,12:44:59.000,333,11103037,-795,0,1669725898,12904.56073325,227.3576337600025,54389.27703312001
2022-11-29,12:45:00.000,333,11102973,-795,0,1669725899,12903.934256419998,226.32846078000148,54389.59844064
2022-11-29,12:45:01.000,333,11103056,-795,0,1669725900,12903.267361729995,225.62354778000008,54389.52856944
2022-11-29,12:45:02.000,333,11103071,-795,0,1669725901,12902.560049179992,225.01732260000426,54389.44472400001
2022-11-29,12:45:03.000,333,11103035,-795,0,1669725902,12901.798846149999,224.53093263000483,54389.284020240004
2022-11-29,12:45:04.000,333,11103101,-795,0,1669725903,12901.118478839991,223.85421615000087,54389.256071760006
2022-11-29,12:45:05.000,333,11103036,-795,0,1669725904,12900.667146069994,223.02241881000373,54389.36786568
2022-11-29,12:45:06.000,333,11103065,-795,0,1669725905,12900.067614480002,222.16242495000188,54389.22812328001
2022-11-29,12:45:07.000,333,11103093,-795,0,1669725906,12899.46134658,221.1755467500043,54389.17222632
2022-11-29,12:45:08.000,333,11102996,-795,0,1669725907,12898.956123329997,220.40014245000202,54388.9556256
2022-11-29,12:45:09.000,333,11103012,-795,0,1669725908,12898.511526869996,219.75162249000277,54388.54338552
2022-11-29,12:45:10.000,333,11102982,-795,0,1669725909,12898.026512549994,219.18064296000375,54388.36870752001
2022-11-29,12:45:11.000,333,11103080,-795,0,1669725910,12897.878313729998,218.47572996000235,54388.2569136
2022-11-29,12:45:12.000,333,11103079,-795,0,1669725911,12897.447189890001,218.49687735000043,54388.180055280005
2022-11-29,12:45:13.000,333,11103064,-795,0,1669725912,12897.211419039995,218.92687427999772,54387.83069928
2022-11-29,12:45:14.000,333,11103071,-795,0,1669725913,12897.04301129,218.89162863000092,54387.7328796
2022-11-29,12:45:15.000,333,11103029,-795,0,1669725914,12896.679250549998,217.8624556499999,54387.69095688
2022-11-29,12:45:16.000,333,11103030,-795,0,1669725915,12896.281808259992,216.5301700800046,54387.26474256001
2022-11-29,12:45:17.000,333,11103025,-795,0,1669725916,12895.98541062,215.3529653700025,54387.43243344001
2022-11-29,12:45:18.000,333,11103057,-795,0,1669725917,12895.331988550002,214.69034715000453,54387.271729680004
2022-11-29,12:45:19.000,333,11103095,-795,0,1669725918,12895.197262349997,213.93609024000034,54387.06211608
2022-11-29,12:45:20.000,333,11103074,-795,0,1669725919,12895.352197480002,213.16068593999807,54386.8944252
2022-11-29,12:45:21.000,333,11103053,-795,0,1669725920,12895.891102279995,212.4628220700033,54386.87346384
2022-11-29,12:45:22.000,333,11103051,-795,0,1669725921,12896.517579109997,211.8072529800047,54386.63590176
2022-11-29,12:45:23.000,333,11103064,-795,0,1669725922,12897.13731962999,211.26446997000312,54386.3703912
2022-11-29,12:45:24.000,333,11103024,-795,0,1669725923,12897.696433359997,210.86971869000263,54386.24462304
2022-11-29,12:45:25.000,333,11103038,-795,0,1669725924,12898.32291019,210.47496741000214,54385.82539584001
2022-11-29,12:45:26.000,333,11103091,-795,0,1669725925,12898.801188199992,210.08021613000165,54385.664692080005
2022-11-29,12:45:27.000,333,11103062,-795,0,1669725926,12898.962859639993,210.05906874000357,54385.427130000004
2022-11-29,12:45:28.000,333,11103008,-795,0,1669725927,12898.875287609997,210.27759176999825,54384.95899296
2022-11-29,12:45:29.000,333,11103036,-795,0,1669725928,12898.848342370002,210.6793921799981,54384.75636648
2022-11-29,12:45:30.000,333,11103090,-795,0,1669725929,12898.949387020002,210.8908660800007,54384.7633536
2022-11-29,12:45:31.000,333,11103067,-795,0,1669725930,12899.387247169994,210.91201346999878,54384.6934824
2022-11-29,12:45:32.000,333,11103009,-795,0,1669725931,12899.966569830001,211.05299607000052,54384.658546800005
2022-11-29,12:45:33.000,333,11103086,-795,0,1669725932,12900.465056769994,211.4125017000042,54384.54675288
2022-11-29,12:45:34.000,333,11103011,-795,0,1669725933,12900.687354999995,211.81430211000406,54384.65155968001
2022-11-29,12:45:35.000,333,11103054,-795,0,1669725934,12900.606519279994,211.98348123000324,54384.81226344
2022-11-29,12:45:36.000,333,11103049,-795,0,1669725935,12900.599782969999,211.8918425400043,54384.91707024001
2022-11-29,12:45:37.000,333,11103071,-795,0,1669725936,12900.68061869,211.82135124000342,54384.896108880006
2022-11-29,12:45:38.000,333,11103047,-795,0,1669725937,12900.370748429988,212.2724955599988,54384.95899296
2022-11-29,12:45:39.000,333,11103043,-795,0,1669725938,12899.41419240999,213.0056050800049,54385.07078688
2022-11-29,12:45:40.000,333,11103058,-795,0,1669725939,12898.107348269994,214.50002064,54385.0079028
2022-11-29,12:45:41.000,333,11103076,-795,0,1669725940,12897.453926199996,215.7618149100017,54385.161619440005
2022-11-29,12:45:42.000,333,11103048,-795,0,1669725941,12897.11711069999,215.77591317000042,54385.30136184001
2022-11-29,12:45:43.000,333,11103054,-795,0,1669725942,12896.571469590002,215.33886711000378,54385.280400480005
2022-11-29,12:45:44.000,333,11103013,-795,0,1669725943,12896.01909216999,214.95116496000264,54385.448091360005
2022-11-29,12:45:45.000,333,11103092,-795,0,1669725944,12895.614913569989,214.69034715000453,54385.63674360001
2022-11-29,12:45:46.000,333,11103067,-795,0,1669725945,12895.062536149992,214.47887325000193,54385.601808
2022-11-29,12:45:47.000,333,11103033,-795,0,1669725946,12894.69877540999,214.6480523700011,54385.55988528001
2022-11-29,12:45:48.000,333,11102975,-795,0,1669725947,12894.200288469998,215.08509842999774,54385.42014288001
2022-11-29,12:45:49.000,333,11103015,-795,0,1669725948,12893.816318799996,215.49394797000423,54385.20354216001
2022-11-29,12:45:50.000,333,11102965,-795,0,1669725949,12893.35824971999,215.7265692600049,54385.11969672
2022-11-29,12:45:51.000,333,11103117,-795,0,1669725950,12892.994488980003,215.62788143999933,54385.10572248001
2022-11-29,12:45:52.000,333,11103067,-795,0,1669725951,12892.590310380001,215.43755493000208,54385.10572248001
2022-11-29,12:45:53.000,333,11103016,-795,0,1669725952,12892.42190262999,215.0569019100003,54385.12668384
2022-11-29,12:45:54.000,333,11103057,-795,0,1669725953,12892.22654964,214.7467401899994,54384.85418616
2022-11-29,12:45:55.000,333,11103071,-795,0,1669725954,12891.923415689998,214.78903497000283,54384.63758544
2022-11-29,12:45:56.000,333,11103039,-795,0,1669725955,12891.24304837999,214.86657540000306,54384.51181728001
2022-11-29,12:45:57.000,333,11103046,-795,0,1669725956,12890.273019740001,214.85247714000434,54384.30220368
2022-11-29,12:45:58.000,333,11103080,-795,0,1669725957,12889.309727409993,214.80313323000155,54384.16246128
2022-11-29,12:45:59.000,333,11103050,-795,0,1669725958,12888.986384529991,214.21100631000445,54384.01573176
2022-11-29,12:46:00.000,333,11103073,-795,0,1669725959,12889.094165490002,213.92904111000098,54384.12053856
2022-11-29,12:46:01.000,333,11103062,-795,0,1669725960,12889.141319659997,214.44362759999785,54384.55374000001
2022-11-29,12:46:02.000,333,11103091,-795,0,1669725961,12888.777558919995,215.33181798000442,54384.77034072001
2022-11-29,12:46:03.000,333,11103083,-795,0,1669725962,12888.070246369993,216.21295923000434,54384.875147520004
2022-11-29,12:46:04.000,333,11102987,-795,0,1669725963,12887.45050585,217.17869004000386,54384.993928560005
2022-11-29,12:46:05.000,333,11103051,-795,0,1669725964,12886.669093889992,217.86950477999926,54384.93104448
2022-11-29,12:46:06.000,333,11103090,-795,0,1669725965,12886.399641489996,217.99638912000228,54385.09873536
2022-11-29,12:46:07.000,333,11103096,-795,0,1669725966,12886.601730789997,217.9470452099995,54385.23847776
2022-11-29,12:46:08.000,333,11103065,-795,0,1669725967,12887.167580829999,217.86950477999926,54385.58783376001
2022-11-29,12:46:09.000,333,11103056,-795,0,1669725968,12887.807530279992,217.8272100000031,54386.237635920006
2022-11-29,12:46:10.000,333,11103025,-795,0,1669725969,12888.306017219998,217.87655390999862,54386.5101336
2022-11-29,12:46:11.000,333,11103087,-795,0,1669725970,12888.77082261,217.9258978200014,54386.69179872001
2022-11-29,12:46:12.000,333,11103034,-795,0,1669725971,12889.404035749998,217.99638912000228,54386.91538656
2022-11-29,12:46:13.000,333,11103055,-795,0,1669725972,12890.502054279998,217.8906521700046,54387.21583272001
2022-11-29,12:46:14.000,333,11103079,-795,0,1669725973,12891.256520999996,217.74262044000352,54387.46736904
2022-11-29,12:46:15.000,333,11103098,-795,0,1669725974,12891.627018049992,217.60868697000114,54387.57217584001
2022-11-29,12:46:16.000,333,11103060,-795,0,1669725975,12891.997515099989,217.60868697000114,54387.83069928
2022-11-29,12:46:17.000,333,11103053,-795,0,1669725976,12892.30738536,217.52409741000156,54388.06826136
2022-11-29,12:46:18.000,333,11103076,-795,0,1669725977,12892.32759429,217.31262350999896,54388.23595224
2022-11-29,12:46:19.000,333,11103077,-795,0,1669725978,12892.091823439994,216.98836352999933,54388.02633864
2022-11-29,12:46:20.000,333,11103055,-795,0,1669725979,12891.741535319998,216.6852509399978,54387.65602128
2022-11-29,12:46:21.000,333,11103083,-795,0,1669725980,12891.579863879997,216.3680400900048,54387.50230464001
2022-11-29,12:46:22.000,333,11103049,-795,0,1669725981,12891.579863879997,215.83230621000257,54387.25775544
2022-11-29,12:46:23.000,333,11103047,-795,0,1669725982,12891.397983509996,215.64197969999805,54386.76166992001
2022-11-29,12:46:24.000,333,11103072,-795,0,1669725983,12891.094849559995,215.3670636300012,54386.503146480005
2022-11-29,12:46:25.000,333,11103050,-795,0,1669725984,12890.872551329994,214.90182104999985,54386.31449424
2022-11-29,12:46:26.000,333,11103054,-795,0,1669725985,12890.367328079992,214.45772586000385,54385.881292800004
2022-11-29,12:46:27.000,333,11103065,-795,0,1669725986,12889.646542909999,213.81625503000396,54385.427130000004
2022-11-29,12:46:28.000,333,11103015,-795,0,1669725987,12889.040275009997,213.11839116000192,54384.924057360004
2022-11-29,12:46:29.000,333,11103044,-795,0,1669725988,12888.878603569996,212.97035943000083,54384.28822944
2022-11-29,12:46:30.000,333,11103046,-795,0,1669725989,12888.757349989995,213.33691419000388,54383.79913104
2022-11-29,12:46:31.000,333,11103041,-795,0,1669725990,12888.555260689995,213.57658461000392,54383.37291672
2022-11-29,12:46:32.000,333,11103100,-795,0,1669725991,12887.928783859992,213.72461633999774,54382.68119184
2022-11-29,12:46:33.000,333,11103029,-795,0,1669725992,12887.43029692,214.26739934999932,54382.28991312
2022-11-29,12:46:34.000,333,11103046,-795,0,1669725993,12886.898128430003,214.30969413000275,54381.81478896
2022-11-29,12:46:35.000,333,11103115,-795,0,1669725994,12886.911601049993,214.4365784699985,54381.2697936
2022-11-29,12:46:36.000,333,11103038,-795,0,1669725995,12886.985700459998,214.76788758000475,54380.90646336
2022-11-29,12:46:37.000,333,11103064,-795,0,1669725996,12887.127162969999,215.4516531900008,54380.42435208
2022-11-29,12:46:38.000,333,11103072,-795,0,1669725997,12887.080008799989,215.74771665000299,54380.05403472001
2022-11-29,12:46:39.000,333,11103027,-795,0,1669725998,12887.187789759999,216.07902576000197,54379.65576888
2022-11-29,12:46:40.000,333,11103067,-795,0,1669725999,12887.32251595999,216.44558051999775,54379.43916816
2022-11-29,12:46:41.000,333,11103081,-795,0,1669726000,12887.699749319996,217.0095109200047,54379.4182068
2022-11-29,12:46:42.000,333,11103078,-795,0,1669726001,12887.942256479997,217.64393261999794,54379.25051592
2022-11-29,12:46:43.000,333,11103077,-795,0,1669726002,12888.386852939999,218.18671562999953,54379.0339152
2022-11-29,12:46:44.000,333,11103029,-795,0,1669726003,12889.073956560002,218.90572688999964,54378.99199248
2022-11-29,12:46:45.000,333,11103057,-795,0,1669726004,12889.76779649,219.7304751000047,54378.78237888001
2022-11-29,12:46:46.000,333,11103057,-795,0,1669726005,12890.273019740001,220.55522331000248,54378.71250768001
2022-11-29,12:46:47.000,333,11103040,-795,0,1669726006,12890.569417379993,221.04866241000127,54378.53782968
2022-11-29,12:46:48.000,333,11103097,-795,0,1669726007,12890.89949656999,221.60554368000157,54378.32821608001
2022-11-29,12:46:49.000,333,11103023,-795,0,1669726008,12891.303675169991,222.05668800000421,54378.29328048
2022-11-29,12:46:50.000,333,11103025,-795,0,1669726009,12891.317147789996,222.55717623000237,54378.39110016
2022-11-29,12:46:51.000,333,11103059,-795,0,1669726010,12890.784979299999,222.75455186999898,54378.31424184
2022-11-29,12:46:52.000,333,11103011,-795,0,1669726011,12890.13155723,222.61356927000452,54378.265332
2022-11-29,12:46:53.000,333,11103083,-795,0,1669726012,12889.558970879989,221.88750887999777,54378.0557184
2022-11-29,12:46:54.000,333,11103041,-795,0,1669726013,12889.484871469998,220.9429254600036,54378.10462824
2022-11-29,12:46:55.000,333,11103037,-795,0,1669726014,12889.61959766999,220.11817724999855,54378.08366688
2022-11-29,12:46:56.000,333,11103016,-795,0,1669726015,12889.491607779994,219.63178727999912,54378.25135776
2022-11-29,12:46:57.000,333,11103043,-795,0,1669726016,12888.80450415999,219.6176890200004,54378.31424184
2022-11-29,12:46:58.000,333,11103106,-795,0,1669726017,12887.908574929992,219.9912929100028,54378.23039640001
2022-11-29,12:46:59.000,333,11103038,-795,0,1669726018,12887.106954039999,220.61161635000462,54378.00680856
2022-11-29,12:47:00.000,333,11103010,-795,0,1669726019,12886.17060695,221.23898891999852,54377.971872960006
2022-11-29,12:47:01.000,333,11103071,-795,0,1669726020,12885.200578309996,221.64078932999837,54377.804182080006
2022-11-29,12:47:02.000,333,11103038,-795,0,1669726021,12884.169922879992,221.633740199999,54377.62251696
2022-11-29,12:47:03.000,333,11103056,-795,0,1669726022,12883.570391289999,221.3729223900009,54377.29412232001
2022-11-29,12:47:04.000,333,11103085,-795,0,1669726023,12883.321147819988,221.13325197000086,54377.063547360005
2022-11-29,12:47:05.000,333,11103098,-795,0,1669726024,12883.125794829997,221.08390805999807,54377.05656024001
2022-11-29,12:47:06.000,333,11103063,-795,0,1669726025,12882.842869809996,220.6680093899995,54376.75611408
2022-11-29,12:47:07.000,333,11103082,-795,0,1669726026,12882.54647216999,220.34374940999987,54376.48361640001
2022-11-29,12:47:08.000,333,11103019,-795,0,1669726027,12882.229865599998,219.97014552000473,54376.008492240006
2022-11-29,12:47:09.000,333,11103098,-795,0,1669726028,12882.351119179999,219.59654163000232,54375.68708472
2022-11-29,12:47:10.000,333,11103100,-795,0,1669726029,12882.50605430999,219.62473814999976,54375.40759992001
2022-11-29,12:47:11.000,333,11103081,-795,0,1669726030,12882.357855489994,219.84326118000172,54375.09317952001
2022-11-29,12:47:12.000,333,11103070,-795,0,1669726031,12881.994094749993,220.05473508000432,54374.771772
2022-11-29,12:47:13.000,333,11103063,-795,0,1669726032,12881.59665246,220.19571767999878,54374.40844176
2022-11-29,12:47:14.000,333,11103067,-795,0,1669726033,12881.41477209,220.75259894999908,54374.15690544001
2022-11-29,12:47:15.000,333,11103052,-795,0,1669726034,12881.53602567,221.71128062999924,54374.08703424001
2022-11-29,12:47:16.000,333,11103047,-795,0,1669726035,12881.690960799991,222.40209537000192,54373.87043352001
2022-11-29,12:47:17.000,333,11103039,-795,0,1669726036,12881.852632239992,222.59947100999852,54373.31845104001
2022-11-29,12:47:18.000,333,11103086,-795,0,1669726037,12882.44542751999,222.3034075500036,54373.444219200006
2022-11-29,12:47:19.000,333,11103051,-795,0,1669726038,12883.220103170002,221.72537888999796,54373.33242528
2022-11-29,12:47:20.000,333,11103035,-795,0,1669726039,12884.028460369991,221.189645010003,54373.08088896001
2022-11-29,12:47:21.000,333,11103105,-795,0,1669726040,12884.88397173999,220.90063068000018,54373.24857984001
2022-11-29,12:47:22.000,333,11103093,-795,0,1669726041,12885.416140230001,220.4212898400001,54373.01800488
2022-11-29,12:47:23.000,333,11103085,-795,0,1669726042,12885.901154549989,219.94899812999938,54372.76646856001
2022-11-29,12:47:24.000,333,11103038,-795,0,1669726043,12886.514158760001,219.09605340000417,54372.6407004
2022-11-29,12:47:25.000,333,11103073,-795,0,1669726044,12887.133899279994,218.34179648999998,54372.43108680001
2022-11-29,12:47:26.000,333,11103077,-795,0,1669726045,12888.117400540003,217.2703287300028,54372.270383040006
2022-11-29,12:47:27.000,333,11103071,-795,0,1669726046,12888.737141059995,216.58656311999948,54371.92801416001
2022-11-29,12:47:28.000,333,11103077,-795,0,1669726047,12888.73040475,216.53721921000397,54371.7323748
2022-11-29,12:47:29.000,333,11103055,-795,0,1669726048,12888.386852939999,216.45262965000438,54371.71840056001
2022-11-29,12:47:30.000,333,11103065,-795,0,1669726049,12887.67280408,216.08607489000133,54371.529748320005
2022-11-29,12:47:31.000,333,11103034,-795,0,1669726050,12886.891392119993,215.70542186999955,54371.3480832
2022-11-29,12:47:32.000,333,11103038,-795,0,1669726051,12886.278387909995,215.402309279998,54371.08955976001
2022-11-29,12:47:33.000,333,11103071,-795,0,1669726052,12885.766428349998,215.3529653700025,54370.69828104
2022-11-29,12:47:34.000,333,11103067,-795,0,1669726053,12885.342040819996,215.71952012999827,54370.53059016
2022-11-29,12:47:35.000,333,11103034,-795,0,1669726054,12884.769454469999,216.26935226999922,54370.4397576
2022-11-29,12:47:36.000,333,11103019,-795,0,1669726055,12883.94762464999,216.69934920000378,54370.28604096
2022-11-29,12:47:37.000,333,11103105,-795,0,1669726056,12883.300938889988,216.90377396999975,54369.99956904
2022-11-29,12:47:38.000,333,11103064,-795,0,1669726057,12882.869815049991,217.05180570000084,54369.86681376001
2022-11-29,12:47:39.000,333,11102999,-795,0,1669726058,12882.782243019996,217.2068865600013,54369.78995544
2022-11-29,12:47:40.000,333,11103048,-795,0,1669726059,12882.822660879996,217.24918134000472,54369.60829032001
2022-11-29,12:47:41.000,333,11103055,-795,0,1669726060,12882.903496599996,216.82623353999952,54369.46156080001
2022-11-29,12:47:42.000,333,11103052,-795,0,1669726061,12883.132531139992,216.19886096999835,54369.419638080006
2022-11-29,12:47:43.000,333,11103041,-795,0,1669726062,12883.60407283999,215.47280057999888,54369.32181840001
2022-11-29,12:47:44.000,333,11103093,-795,0,1669726063,12884.318121700002,214.7114945400026,54369.38470248
2022-11-29,12:47:45.000,333,11103079,-795,0,1669726064,12885.342040819996,213.78805850999925,54369.468547920005
2022-11-29,12:47:46.000,333,11103090,-795,0,1669726065,12886.446795659991,212.92101551999804,54369.72707136001
2022-11-29,12:47:47.000,333,11103056,-795,0,1669726066,12887.214734999994,212.67429596999864,54369.95764632
2022-11-29,12:47:48.000,333,11103028,-795,0,1669726067,12887.713221940001,212.5826572799997,54370.069440240004
2022-11-29,12:47:49.000,333,11103083,-795,0,1669726068,12887.935520170002,211.75790907000192,54370.27905384001
2022-11-29,12:47:50.000,333,11103040,-795,0,1669726069,12888.252126739993,210.4467708900047,54370.307002320005
2022-11-29,12:47:51.000,333,11103085,-795,0,1669726070,12888.636096409995,209.3823522599996,54370.5795
2022-11-29,12:47:52.000,333,11103074,-795,0,1669726071,12888.56873331,208.76907795000443,54370.62840984
2022-11-29,12:47:53.000,333,11103070,-795,0,1669726072,12888.137609470003,208.37432667000394,54370.572512880004
2022-11-29,12:47:54.000,333,11103050,-795,0,1669726073,12887.48418739999,207.88088756999787,54370.5795
2022-11-29,12:47:55.000,333,11103066,-795,0,1669726074,12886.938546289988,207.2182693499999,54370.60744848
2022-11-29,12:47:56.000,333,11103059,-795,0,1669726075,12886.29186053,206.73892850999982,54370.5096288
2022-11-29,12:47:57.000,333,11103039,-795,0,1669726076,12885.645174769998,206.40761940000084,54370.523603040005
2022-11-29,12:47:58.000,333,11103060,-795,0,1669726077,12885.10626996999,205.9212294300014,54370.50264168
2022-11-29,12:47:59.000,333,11103023,-795,0,1669726078,12884.84355387999,205.5758220600037,54370.39084776
2022-11-29,12:48:00.000,333,11103078,-795,0,1669726079,12885.362249749996,205.5123798900022,54370.53059016
2022-11-29,12:48:01.000,333,11103083,-795,0,1669726080,12886.30533314999,206.2313911500023,54370.86597192
2022-11-29,12:48:02.000,333,11103064,-795,0,1669726081,12887.18105344999,207.69056106000062,54371.06859840001
2022-11-29,12:48:03.000,333,11103040,-795,0,1669726082,12887.861420759997,209.40349964999768,54371.35507032001
2022-11-29,12:48:04.000,333,11102993,-795,0,1669726083,12888.178027329988,210.24939525000082,54371.83718160001
2022-11-29,12:48:05.000,333,11103095,-795,0,1669726084,12887.767112419991,210.45382002000406,54372.319292880005
2022-11-29,12:48:06.000,333,11103027,-795,0,1669726085,12887.497660019995,210.31283742000232,54372.75948144
2022-11-29,12:48:07.000,333,11103042,-795,0,1669726086,12887.497660019995,210.56660610000108,54373.21364424
2022-11-29,12:48:08.000,333,11103101,-795,0,1669726087,12887.36293381999,211.93413732000045,54373.52806464
2022-11-29,12:48:09.000,333,11103047,-795,0,1669726088,12887.50439632999,213.09724377000384,54373.94030472001
2022-11-29,12:48:10.000,333,11103044,-795,0,1669726089,12887.847948139992,213.82330416000332,54374.5272228
2022-11-29,12:48:11.000,333,11103038,-795,0,1669726090,12888.238654119988,214.45772586000385,54374.85561744001
2022-11-29,12:48:12.000,333,11103025,-795,0,1669726091,12888.434007109994,215.2401792899982,54375.2259348
2022-11-29,12:48:13.000,333,11102996,-795,0,1669726092,12888.54178806999,214.88067366000178,54375.73599456
2022-11-29,12:48:14.000,333,11103039,-795,0,1669726093,12888.56873331,214.66919975999917,54376.09233768
2022-11-29,12:48:15.000,333,11103055,-795,0,1669726094,12888.85165833,215.00050886999816,54376.462655040006
2022-11-29,12:48:16.000,333,11103036,-795,0,1669726095,12889.262573239997,215.47984970999823,54376.95874056001
2022-11-29,12:48:17.000,333,11103058,-795,0,1669726096,12889.814950659995,215.54329187999974,54377.22425112001
2022-11-29,12:48:18.000,333,11103066,-795,0,1669726097,12890.387537009992,215.90279751000344,54377.30809656
2022-11-29,12:48:19.000,333,11103029,-795,0,1669726098,12891.337356719996,216.69934920000378,54377.447838960004
2022-11-29,12:48:20.000,333,11103080,-795,0,1669726099,12892.354539529995,218.24310867000167,54377.8111692
2022-11-29,12:48:21.000,333,11103054,-795,0,1669726100,12893.39866757999,219.46260815999995,54378.21642216
2022-11-29,12:48:22.000,333,11103046,-795,0,1669726101,12893.843264039991,220.28030723999836,54378.62866224
2022-11-29,12:48:23.000,333,11103031,-795,0,1669726102,12893.782637249991,220.59751808999863,54378.7544304
2022-11-29,12:48:24.000,333,11103032,-795,0,1669726103,12893.49971222999,220.5340759200044,54378.94308264
2022-11-29,12:48:25.000,333,11103050,-795,0,1669726104,12893.203314589999,220.51292852999904,54379.13872200001
2022-11-29,12:48:26.000,333,11103072,-795,0,1669726105,12892.879971709997,220.28030723999836,54379.09679928001
2022-11-29,12:48:27.000,333,11103026,-795,0,1669726106,12892.644200859992,219.8009663999983,54379.06186368
2022-11-29,12:48:28.000,333,11103018,-795,0,1669726107,12892.42190262999,219.23703599999862,54379.08282504
2022-11-29,12:48:29.000,333,11103050,-795,0,1669726108,12892.024460339999,218.3699930100047,54378.957056880005
2022-11-29,12:48:30.000,333,11103048,-795,0,1669726109,12891.586600189992,217.3690165500011,54378.88019856001
2022-11-29,12:48:31.000,333,11103099,-795,0,1669726110,12891.667435909992,216.67820180999843,54378.71250768001
2022-11-29,12:48:32.000,333,11103060,-795,0,1669726111,12892.017724029989,216.0437801099979,54378.48193272
2022-11-29,12:48:33.000,333,11103067,-795,0,1669726112,12892.570101450001,215.45870232000016,54378.07667976
2022-11-29,12:48:34.000,333,11103061,-795,0,1669726113,12893.115742559989,215.12739321000117,54377.67841392001
2022-11-29,12:48:35.000,333,11103109,-795,0,1669726114,12893.33804078999,215.07100016999902,54377.64347832
2022-11-29,12:48:36.000,333,11103071,-795,0,1669726115,12893.634438429995,215.6631270900034,54377.46181320001
2022-11-29,12:48:37.000,333,11103071,-795,0,1669726116,12894.052089650002,216.59361224999884,54377.496748800004
2022-11-29,12:48:38.000,333,11103057,-795,0,1669726117,12894.55731289999,218.1091751999993,54377.55264576
2022-11-29,12:48:39.000,333,11103101,-795,0,1669726118,12895.224207589992,219.44850990000123,54377.902001760005
2022-11-29,12:48:40.000,333,11103047,-795,0,1669726119,12895.86415704,220.00539117000153,54378.48891984
2022-11-29,12:48:41.000,333,11103080,-795,0,1669726120,12896.396325529997,220.56227244000183,54379.005966720004
2022-11-29,12:48:42.000,333,11103025,-795,0,1669726121,12896.598414829998,221.42226630000368,54379.38327120001
2022-11-29,12:48:43.000,333,11103092,-795,0,1669726122,12896.692723169988,222.00734409000142,54379.71166584
2022-11-29,12:48:44.000,333,11103035,-795,0,1669726123,12896.921757709999,221.93685279000056,54380.22871272
2022-11-29,12:48:45.000,333,11103080,-795,0,1669726124,12897.04301129,221.33062761000474,54380.62697856001
2022-11-29,12:48:46.000,333,11103102,-795,0,1669726125,12897.05648390999,220.71030417000293,54380.94838608
2022-11-29,12:48:47.000,333,11103058,-795,0,1669726126,12897.130583319995,220.57637070000055,54381.374600400006
2022-11-29,12:48:48.000,333,11103061,-795,0,1669726127,12897.494344059996,220.5834198299999,54381.87068592001
2022-11-29,12:48:49.000,333,11103063,-795,0,1669726128,12897.709905980002,220.11817724999855,54382.37375856001
2022-11-29,12:48:50.000,333,11103063,-795,0,1669726129,12897.696433359997,219.26523252000334,54382.82093424
2022-11-29,12:48:51.000,333,11103066,-795,0,1669726130,12897.797478009998,218.5180247399985,54382.96067664
2022-11-29,12:48:52.000,333,11103090,-795,0,1669726131,12897.709905980002,217.7285221800048,54382.95368952001
2022-11-29,12:48:53.000,333,11103061,-795,0,1669726132,12897.703169669992,216.75574223999865,54382.86984408
2022-11-29,12:48:54.000,333,11103030,-795,0,1669726133,12898.013039929989,216.1706644500009,54382.90477968001
2022-11-29,12:48:55.000,333,11103031,-795,0,1669726134,12898.269019709995,215.75476578000234,54382.79997288
2022-11-29,12:48:56.000,333,11103036,-795,0,1669726135,12898.646253070001,215.19083538000268,54382.82792136001
2022-11-29,12:48:57.000,333,11103087,-795,0,1669726136,12899.367038239994,215.06395103999967,54382.89080544
2022-11-29,12:48:58.000,333,11103045,-795,0,1669726137,12900.134977579997,215.5503410099991,54383.10740616
2022-11-29,12:48:59.000,333,11103010,-795,0,1669726138,12900.71430023999,215.81820795000385,54383.34496824
2022-11-29,12:49:00.000,333,11102989,-795,0,1669726139,12901.131951459996,216.02263271999982,54383.77816968
2022-11-29,12:49:01.000,333,11103065,-795,0,1669726140,12901.381194929992,216.29049966000457,54384.07861584001
2022-11-29,12:49:02.000,333,11103043,-795,0,1669726141,12901.172369319997,216.318696180002,54384.372074880004
2022-11-29,12:49:03.000,333,11103080,-795,0,1669726142,12900.397693669998,215.95214141999895,54384.42098472
2022-11-29,12:49:04.000,333,11103064,-795,0,1669726143,12899.980042449992,216.0085344600011,54384.490855920005
2022-11-29,12:49:05.000,333,11103058,-795,0,1669726144,12900.330330569988,216.5301700800046,54384.98694144001
2022-11-29,12:49:06.000,333,11103038,-795,0,1669726145,12900.97701632999,216.6852509399978,54385.2175164
2022-11-29,12:49:07.000,333,11103052,-795,0,1669726146,12901.435085409998,216.65705442000035,54385.46905272001
2022-11-29,12:49:08.000,333,11103047,-795,0,1669726147,12901.744955669994,216.82623353999952,54385.664692080005
2022-11-29,12:49:09.000,333,11103026,-795,0,1669726148,12901.643911019994,216.91787222999847,54385.65071784
2022-11-29,12:49:10.000,333,11103015,-795,0,1669726149,12901.462030649993,217.1575426499985,54385.64373072
2022-11-29,12:49:11.000,333,11103023,-795,0,1669726150,12901.206050870001,218.19376475999888,54385.5319368
2022-11-29,12:49:12.000,333,11103088,-795,0,1669726151,12901.179105629992,219.0749060099988,54385.39219440001
2022-11-29,12:49:13.000,333,11103091,-795,0,1669726152,12901.266677660002,220.19571767999878,54385.29437472
2022-11-29,12:49:14.000,333,11103077,-755,0,1669726153,12901.488975890003,220.83718850999867,54385.448091360005
2022-11-29,12:49:15.000,333,11103044,-795,0,1669726154,12901.738219359999,220.56227244000183,54385.45507848
2022-11-29,12:49:16.000,333,11103014,-795,0,1669726155,12902.14239796,219.829162920003,54385.51796256001
2022-11-29,12:49:17.000,333,11103056,-795,0,1669726156,12902.634148589997,219.5542468499989,54385.55988528001
2022-11-29,12:49:18.000,333,11102998,-795,0,1669726157,12903.065272429994,219.8644085699998,54385.52494968
2022-11-29,12:49:19.000,333,11103038,-795,0,1669726158,12903.873629629998,220.5340759200044,54385.18956792
2022-11-29,12:49:20.000,333,11103087,-795,0,1669726159,12904.749349929996,221.4998067300039,54385.33629744
2022-11-29,12:49:21.000,333,11103106,-795,0,1669726160,12905.113110669998,222.50078319000022,54385.664692080005
2022-11-29,12:49:22.000,333,11103087,-795,0,1669726161,12904.56073325,223.59339834000275,54385.70661480001
2022-11-29,12:49:23.000,333,11103119,-795,0,1669726162,12903.994883209998,224.96797869000147,54385.92321552001
2022-11-29,12:49:24.000,333,11103070,-795,0,1669726163,12903.563759370001,225.3274843199979,54385.930202640004
2022-11-29,12:49:25.000,333,11103024,-795,0,1669726164,12903.40208793,224.75650478999887,54386.18173896
2022-11-29,12:49:26.000,333,11103056,-795,0,1669726165,12903.39535161999,223.86126528000023,54386.503146480005
2022-11-29,12:49:27.000,333,11103058,-795,0,1669726166,12903.583968300001,223.13520489000075,54386.670837360005
2022-11-29,12:49:28.000,333,11103028,-795,0,1669726167,12903.624386160001,222.15537582000252,54386.69179872001
2022-11-29,12:49:29.000,333,11103056,-795,0,1669726168,12903.32125221,221.21784153000044,54386.79660552
2022-11-29,12:49:30.000,333,11103075,-795,0,1669726169,12902.768874789988,220.51292852999904,54386.97827064001
2022-11-29,12:49:31.000,333,11103084,-795,0,1669726170,12902.12218903,219.8785068299985,54386.88045096001
2022-11-29,12:49:32.000,333,11102995,-795,0,1669726171,12901.435085409998,219.34277295000356,54386.91538656
2022-11-29,12:49:33.000,333,11103084,-795,0,1669726172,12900.96354371,219.1876920900031,54386.92237368
2022-11-29,12:49:34.000,333,11103011,-795,0,1669726173,12901.111742529996,219.62473814999976,54387.22980696
2022-11-29,12:49:35.000,333,11103031,-795,0,1669726174,12901.387931240002,220.21686507000413,54387.53724024
2022-11-29,12:49:36.000,333,11103094,-795,0,1669726175,12901.718010429999,220.52702678999776,54388.012364400005
2022-11-29,12:49:37.000,333,11103077,-795,0,1669726176,12902.11545271999,221.01341676000447,54388.180055280005
2022-11-29,12:49:38.000,333,11103033,-795,0,1669726177,12902.209761059996,221.02046589000383,54388.29184920001
2022-11-29,12:49:39.000,333,11103064,-795,0,1669726178,12902.048089619995,220.83718850999867,54388.26390072
2022-11-29,12:49:40.000,333,11103033,-795,0,1669726179,12901.603493159993,221.60554368000157,54388.131145440006
2022-11-29,12:49:41.000,333,11103059,-795,0,1669726180,12900.889444299995,223.6991352900004,54387.87960912
2022-11-29,12:49:42.000,333,11103082,-795,0,1669726181,12900.175395439997,225.86321820000012,54387.80973792
2022-11-29,12:49:43.000,333,11103069,-795,0,1669726182,12899.46134658,227.48451809999824,54387.78178944
2022-11-29,12:49:44.000,333,11103120,-795,0,1669726183,12898.814660819997,228.42910151999968,54388.19402952
2022-11-29,12:49:45.000,333,11103066,-795,0,1669726184,12897.743587529993,228.9013932300004,54388.65517944001
2022-11-29,12:49:46.000,333,11103038,-795,0,1669726185,12896.827449369994,228.88729497000168,54388.79492184001
2022-11-29,12:49:47.000,333,11103017,-795,0,1669726186,12896.281808259992,228.69696846000443,54389.07440664
2022-11-29,12:49:48.000,333,11103062,-795,0,1669726187,12896.227917780001,228.42205239000032,54389.10235512
2022-11-29,12:49:49.000,333,11103088,-795,0,1669726188,12896.91502139999,228.12598892999813,54389.45869824
2022-11-29,12:49:50.000,333,11103056,-795,0,1669726189,12897.992830999989,227.90041677000409,54389.66132472001
2022-11-29,12:49:51.000,333,11103100,-795,0,1669726190,12899.097585839998,227.51271462000295,54389.640363360006
2022-11-29,12:49:52.000,333,11103058,-795,0,1669726191,12899.919415659992,227.56205852999847,54389.58446640001
2022-11-29,12:49:53.000,333,11103069,-795,0,1669726192,12900.377484739998,227.3576337600025,54389.7242088
2022-11-29,12:49:54.000,333,11103091,-795,0,1669726193,12900.465056769994,226.81485075000091,54389.78010576001
2022-11-29,12:49:55.000,333,11103088,-795,0,1669726194,12900.323594259993,226.58222946000024,54389.82202848
2022-11-29,12:49:56.000,333,11103038,-795,0,1669726195,12899.858788869991,226.7020646700039,54390.0386292
2022-11-29,12:49:57.000,333,11103061,-795,0,1669726196,12899.138003699998,227.0827176899984,54390.28317840001
2022-11-29,12:49:58.000,333,11103077,-795,0,1669726197,12898.551944729996,227.71713938999892,54390.67445712
2022-11-29,12:49:59.000,333,11103089,-795,0,1669726198,12897.952413139988,228.42205239000032,54390.793238160004
2022-11-29,12:50:00.000,333,11103054,-795,0,1669726199,12897.561707159992,228.49959282000054,54391.4011176
2022-11-29,12:50:01.000,333,11103052,-795,0,1669726200,12897.568443470002,228.67582106999907,54391.988035680006
2022-11-29,12:50:02.000,333,11103080,-795,0,1669726201,12897.393299409996,228.5700841200014,54392.1697008
2022-11-29,12:50:03.000,333,11103047,-795,0,1669726202,12897.272045829995,228.5912315099995,54392.3793144
2022-11-29,12:50:04.000,333,11103047,-795,0,1669726203,12897.400035719991,229.2115549500013,54392.3793144
2022-11-29,12:50:05.000,333,11103057,-795,0,1669726204,12897.595388709997,229.59220797000307,54392.56796664
2022-11-29,12:50:06.000,333,11103036,-795,0,1669726205,12897.642542879992,228.83090192999953,54392.81251584
2022-11-29,12:50:07.000,333,11103076,-795,0,1669726206,12897.885050039993,227.83697460000258,54392.91033552
2022-11-29,12:50:08.000,333,11103074,-795,0,1669726207,12898.248810779995,227.12501247000182,54392.84745144001
2022-11-29,12:50:09.000,333,11103076,-795,0,1669726208,12898.882023919992,226.7514085799994,54392.79155448
2022-11-29,12:50:10.000,333,11103059,-795,0,1669726209,12898.969595950002,226.63157337000303,54392.77758024001
2022-11-29,12:50:11.000,333,11103061,-795,0,1669726210,12898.531735799996,226.21567470000446,54392.71469616
2022-11-29,12:50:12.000,333,11103066,-795,0,1669726211,12898.248810779995,225.72223559999838,54392.28149472
2022-11-29,12:50:13.000,333,11103058,-795,0,1669726212,12898.44416377,225.11601042000257,54391.8552804
2022-11-29,12:50:14.000,333,11103085,-795,0,1669726213,12898.821397129992,224.07273918000283,54391.75746072
2022-11-29,12:50:15.000,333,11103032,-795,0,1669726214,12899.171685249989,223.3537279200027,54391.62470544001
2022-11-29,12:50:16.000,333,11103063,-795,0,1669726215,12899.52197337,222.78979752000305,54391.45701456001
2022-11-29,12:50:17.000,333,11103032,-795,0,1669726216,12899.367038239994,222.550127100003,54391.19150400001
2022-11-29,12:50:18.000,333,11103087,-795,0,1669726217,12899.043695359993,222.93782925000414,54391.10067144001
2022-11-29,12:50:19.000,333,11103029,-795,0,1669726218,12898.949387020002,222.87438708000263,54391.26137520001
2022-11-29,12:50:20.000,333,11102999,-795,0,1669726219,12898.888760230002,222.49373406000086,54391.30329792
2022-11-29,12:50:21.000,333,11103052,-795,0,1669726220,12898.875287609997,222.091933650001,54391.26836232001
2022-11-29,12:50:22.000,333,11103062,-795,0,1669726221,12899.48155551,221.9932458300027,54391.484963040006
2022-11-29,12:50:23.000,333,11103032,-795,0,1669726222,12899.892470419996,221.6830841100018,54391.317272160006
2022-11-29,12:50:24.000,333,11103065,-795,0,1669726223,12900.209076990002,220.84423763999803,54391.37316912
2022-11-29,12:50:25.000,333,11103028,-795,0,1669726224,12900.545892489994,219.51195207000274,54391.49195016
2022-11-29,12:50:26.000,333,11103052,-795,0,1669726225,12900.929862159996,218.31359997000254,54391.296310800004
2022-11-29,12:50:27.000,333,11103109,-795,0,1669726226,12901.462030649993,217.9117995600027,54391.07272296001
2022-11-29,12:50:28.000,333,11102987,-795,0,1669726227,12901.731483049989,218.24310867000167,54390.59061168001
2022-11-29,12:50:29.000,333,11103027,-795,0,1669726228,12901.670856259989,218.7294986400011,54390.478817760006
2022-11-29,12:50:30.000,333,11103062,-795,0,1669726229,12901.04437943,218.72244951000175,54390.41593368
2022-11-29,12:50:31.000,333,11103049,-795,0,1669726230,12900.242758539993,218.89867776000028,54390.3879852
2022-11-29,12:50:32.000,333,11103066,-795,0,1669726231,12899.319884069999,218.94802167000307,54390.43689504
2022-11-29,12:50:33.000,333,11103037,-795,0,1669726232,12899.151476319988,219.13129905000096,54390.241255680005
2022-11-29,12:50:34.000,333,11103042,-795,0,1669726233,12899.178421559998,219.47670641999866,54390.44388216
2022-11-29,12:50:35.000,333,11103071,-795,0,1669726234,12898.578889969991,220.16752116000134,54390.5626632
2022-11-29,12:50:36.000,333,11103060,-795,0,1669726235,12897.554970849997,220.49178114000097,54390.67445712
2022-11-29,12:50:37.000,333,11103092,-795,0,1669726236,12896.672514239988,220.28030723999836,54390.80022528
2022-11-29,12:50:38.000,333,11103025,-795,0,1669726237,12896.01909216999,220.41424071000074,54391.10765856
2022-11-29,12:50:39.000,333,11103039,-795,0,1669726238,12895.83721179999,220.273258109999,54391.17054264001
2022-11-29,12:50:40.000,333,11103074,-795,0,1669726239,12895.67554035999,219.7657207500015,54391.533872880005
2022-11-29,12:50:41.000,333,11103069,-795,0,1669726240,12895.682276669999,218.9973655799986,54392.00200992
2022-11-29,12:50:42.000,333,11103065,-795,0,1669726241,12895.635122499989,218.67310559999896,54392.14175232
2022-11-29,12:50:43.000,333,11103036,-795,0,1669726242,12895.94499276,218.91982514999836,54392.29546896001
2022-11-29,12:50:44.000,333,11103069,-795,0,1669726243,12896.450216010002,219.42736251000315,54392.470146960004
2022-11-29,12:50:45.000,333,11103081,-795,0,1669726244,12897.049747599995,220.29440550000436,54392.5190568
2022-11-29,12:50:46.000,333,11103030,-795,0,1669726245,12897.676224429997,220.70325504000357,54392.68674768
2022-11-29,12:50:47.000,333,11103073,-795,0,1669726246,12898.093875649989,220.35079853999923,54392.637837840004
2022-11-29,12:50:48.000,333,11103020,-795,0,1669726247,12898.30270126,219.37801860000036,54392.71469616
2022-11-29,12:50:49.000,333,11103071,-795,0,1669726248,12898.58562628,218.21491215000424,54392.85443856
2022-11-29,12:50:50.000,333,11103087,-795,0,1669726249,12899.124531079993,217.39721306999854,54393.05007792
2022-11-29,12:50:51.000,333,11103076,-795,0,1669726250,12899.70385374,217.25623047000408,54393.06405216001
2022-11-29,12:50:52.000,333,11103058,-795,0,1669726251,12900.006987690002,217.80606260999775,54393.02212944
2022-11-29,12:50:53.000,333,11103054,-795,0,1669726252,12899.939624589992,218.94802167000307,54392.85443856
2022-11-29,12:50:54.000,333,11103105,-795,0,1669726253,12899.71732635999,220.16047203000198,54392.91033552
2022-11-29,12:50:55.000,333,11103047,-795,0,1669726254,12899.367038239994,220.51292852999904,54393.10597488001
2022-11-29,12:50:56.000,333,11103028,-795,0,1669726255,12899.265993589994,220.5340759200044,54393.48327936
2022-11-29,12:50:57.000,333,11103078,-795,0,1669726256,12899.164948939993,220.2591598500003,54393.86757096
2022-11-29,12:50:58.000,333,11103054,-795,0,1669726257,12898.848342370002,220.05473508000432,54394.29378528
2022-11-29,12:50:59.000,333,11103046,-795,0,1669726258,12898.41721852999,220.35079853999923,54394.59423144001
2022-11-29,12:51:00.000,333,11102985,-795,0,1669726259,12898.073666719989,221.4081680399977,54394.950574559996
2022-11-29,12:51:01.000,333,11103043,-795,0,1669726260,12897.837895869998,222.40914450000128,54395.35582752
2022-11-29,12:51:02.000,333,11103050,-795,0,1669726261,12898.093875649989,222.55717623000237,54395.94973272
2022-11-29,12:51:03.000,333,11103074,-795,0,1669726262,12898.27575601999,222.12013016999845,54396.22223040001
2022-11-29,12:51:04.000,333,11103041,-795,0,1669726263,12898.141029819999,222.06373713000357,54396.70434168001
2022-11-29,12:51:05.000,333,11103045,-795,0,1669726264,12897.932204209988,222.28226015999826,54397.29125976
2022-11-29,12:51:06.000,333,11103099,-795,0,1669726265,12897.992830999989,222.92373098999815,54397.7943324
2022-11-29,12:51:07.000,333,11103025,-795,0,1669726266,12898.34311912,223.26208923000377,54398.290417920005
2022-11-29,12:51:08.000,333,11103057,-795,0,1669726267,12898.814660819997,222.8955344700007,54398.82143904
2022-11-29,12:51:09.000,333,11103056,-795,0,1669726268,12899.319884069999,222.2893092900049,54399.3314988
2022-11-29,12:51:10.000,333,11103033,-795,0,1669726269,12899.75774421999,221.65488759000436,54399.75771312
2022-11-29,12:51:11.000,333,11103054,-795,0,1669726270,12900.040669239992,220.9288272000049,54400.12803048001
2022-11-29,12:51:12.000,333,11103056,-795,0,1669726271,12900.397693669998,220.70325504000357,54400.24681152001
2022-11-29,12:51:13.000,333,11103047,-795,0,1669726272,12900.69409130999,221.28128370000195,54400.07213352
2022-11-29,12:51:14.000,333,11103044,-795,0,1669726273,12900.849026439995,222.47963580000214,54399.918416880006
2022-11-29,12:51:15.000,333,11103086,-795,0,1669726274,12900.70082762,223.3537279200027,54399.88348128
2022-11-29,12:51:16.000,333,11103035,-795,0,1669726275,12900.505474629994,223.86831440999958,54399.80662296
2022-11-29,12:51:17.000,333,11103080,-795,0,1669726276,12900.370748429988,224.4533922000046,54399.70880328
2022-11-29,12:51:18.000,333,11103033,-795,0,1669726277,12900.175395439997,224.8340452199991,54399.73675176
2022-11-29,12:51:19.000,333,11103052,-795,0,1669726278,12900.559365109999,224.84814347999782,54400.16296608
2022-11-29,12:51:20.000,333,11103048,-795,0,1669726279,12900.88270799,225.4402704000022,54400.35860544
2022-11-29,12:51:21.000,333,11103085,-795,0,1669726280,12900.997225259991,225.7997760299986,54400.65206448
2022-11-29,12:51:22.000,333,11103100,-795,0,1669726281,12900.990488949996,225.60944952000136,54400.638090240005
2022-11-29,12:51:23.000,333,11103039,-795,0,1669726282,12901.192578249997,225.13715781000064,54401.11321440001
2022-11-29,12:51:24.000,333,11103049,-795,0,1669726283,12901.199314559992,224.71421001000272,54401.37872496001
2022-11-29,12:51:25.000,333,11103019,-795,0,1669726284,12901.219523489992,224.98912607999955,54401.61628704001
2022-11-29,12:51:26.000,333,11103100,-795,0,1669726285,12901.286886590002,225.15125606999936,54401.83987488
2022-11-29,12:51:27.000,333,11103046,-795,0,1669726286,12901.192578249997,224.7353574000008,54401.72808096
2022-11-29,12:51:28.000,333,11103076,-795,0,1669726287,12901.057852049991,224.41109742000117,54401.41366056
2022-11-29,12:51:29.000,333,11103096,-795,0,1669726288,12900.970280019996,224.25601656000072,54400.98045912
2022-11-29,12:51:30.000,333,11103078,-795,0,1669726289,12901.0241705,224.5873256699997,54400.70097432001
2022-11-29,12:51:31.000,333,11103123,-795,0,1669726290,12900.80187227,225.13010868000129,54400.253798640006
2022-11-29,12:51:32.000,333,11103050,-795,0,1669726291,12900.202340679993,224.89043826000125,54400.02322368
2022-11-29,12:51:33.000,333,11103090,-795,0,1669726292,12899.609545399995,224.0797883100022,54399.73675176
2022-11-29,12:51:34.000,333,11103084,-795,0,1669726293,12899.319884069999,223.74143007000384,54399.66688056
2022-11-29,12:51:35.000,333,11103051,-715,0,1669726294,12899.232312039989,223.36077705000207,54399.72277752001
2022-11-29,12:51:36.000,333,11103086,-795,0,1669726295,12898.989804880002,222.99422228999902,54399.680854800004
2022-11-29,12:51:37.000,333,11103045,-795,0,1669726296,12898.551944729996,222.84619055999792,54399.76470024
2022-11-29,12:51:38.000,333,11103021,-795,0,1669726297,12898.27575601999,222.50783231999958,54399.6459192
2022-11-29,12:51:39.000,333,11103093,-795,0,1669726298,12898.127557199994,222.23291625000275,54399.65989344
2022-11-29,12:51:40.000,333,11103058,-795,0,1669726299,12897.33940892999,222.26111277000018,54399.464254080005
2022-11-29,12:51:41.000,333,11103056,-795,0,1669726300,12896.342435049992,222.52897970999766,54399.25464048
2022-11-29,12:51:42.000,333,11103020,-795,0,1669726301,12895.77658500999,222.5360288400043,54399.198743520006
2022-11-29,12:51:43.000,333,11103057,-795,0,1669726302,12895.096217699996,222.34570232999977,54398.891310240004
2022-11-29,12:51:44.000,333,11103085,-795,0,1669726303,12894.442795629999,222.3034075500036,54398.64676104001
2022-11-29,12:51:45.000,333,11103058,-795,0,1669726304,12894.092507510002,222.70520796000346,54398.388237600004
2022-11-29,12:51:46.000,333,11103035,-795,0,1669726305,12893.836527729996,222.64176579000195,54397.94106192
2022-11-29,12:51:47.000,333,11103071,-795,0,1669726306,12893.937572379997,222.25406364000082,54397.49388624001
2022-11-29,12:51:48.000,333,11103017,-795,0,1669726307,12893.870209280001,221.72537888999796,54397.08863328001
2022-11-29,12:51:49.000,333,11103045,-795,0,1669726308,12894.105980129993,221.31652934999875,54396.84408408001
2022-11-29,12:51:50.000,333,11103032,-795,0,1669726309,12894.247442639993,220.86538503000338,54396.683380320006
2022-11-29,12:51:51.000,333,11103084,-795,0,1669726310,12894.267651569993,220.49178114000097,54396.64844472
2022-11-29,12:51:52.000,333,11103058,-795,0,1669726311,12894.126189059993,220.10407898999983,54396.93491664
2022-11-29,12:51:53.000,333,11103076,-795,0,1669726312,12893.49971222999,219.98424378000345,54396.87203256001
2022-11-29,12:51:54.000,333,11103052,-795,0,1669726313,12892.819344919997,220.18161942000006,54396.73927728
2022-11-29,12:51:55.000,333,11103045,-795,0,1669726314,12892.623991929991,220.8301393799993,54396.83709696
2022-11-29,12:51:56.000,333,11103036,-795,0,1669726315,12892.644200859992,221.4998067300039,54396.76023864
2022-11-29,12:51:57.000,333,11103063,-715,0,1669726316,12892.26023118999,222.1765232100006,54396.58556064001
2022-11-29,12:51:58.000,333,11103033,-795,0,1669726317,12891.478819229997,222.90963272999943,54396.431844
2022-11-29,12:51:59.000,333,11103024,-795,0,1669726318,12890.630044169993,223.05766446000052,54396.494728080004
2022-11-29,12:52:00.000,333,11103043,-795,0,1669726319,12890.145029849991,222.74045361000026,54396.70434168001
2022-11-29,12:52:01.000,333,11103041,-795,0,1669726320,12890.104611989991,222.47963580000214,54397.08863328001
2022-11-29,12:52:02.000,333,11103065,-795,0,1669726321,12890.13155723,221.965049309998,54397.54279608001
2022-11-29,12:52:03.000,333,11103032,-795,0,1669726322,12890.118084609996,221.7183297599986,54397.68253848001
2022-11-29,12:52:04.000,333,11103047,-795,0,1669726323,12890.246074499992,221.72537888999796,54397.92708768001
2022-11-29,12:52:05.000,333,11103085,-795,0,1669726324,12890.192184020001,222.14832669000316,54398.003946000004
2022-11-29,12:52:06.000,333,11103038,-795,0,1669726325,12890.232601880001,222.09898278000037,54398.16464976001
2022-11-29,12:52:07.000,333,11103062,-795,0,1669726326,12890.421218559997,221.57029803000478,54398.4231732
2022-11-29,12:52:08.000,333,11103051,-795,0,1669726327,12890.414482250002,220.80899199000123,54398.625799680005
2022-11-29,12:52:09.000,333,11103066,-795,0,1669726328,12890.01030365,220.3367002800005,54398.95419432001
2022-11-29,12:52:10.000,333,11103073,-795,0,1669726329,12889.713906009994,220.2591598500003,54399.45726696001
2022-11-29,12:52:11.000,333,11103072,-795,0,1669726330,12889.673488149994,220.43538809999882,54399.7157904
2022-11-29,12:52:12.000,333,11103016,-795,0,1669726331,12889.693697079994,220.49178114000097,54400.04418504
2022-11-29,12:52:13.000,333,11103031,-795,0,1669726332,12889.86884114,220.26620897999965,54400.2398244
2022-11-29,12:52:14.000,333,11103016,-795,0,1669726333,12890.380800699997,219.9912929100028,54400.49136072001
2022-11-29,12:52:15.000,333,11103049,-795,0,1669726334,12891.00727753,219.79391726999893,54400.81975536
2022-11-29,12:52:16.000,333,11103074,-795,0,1669726335,12891.1891579,219.21588861000055,54400.98744624
2022-11-29,12:52:17.000,333,11103042,-795,0,1669726336,12891.337356719996,218.65900734000024,54401.211034080006
2022-11-29,12:52:18.000,333,11103022,-795,0,1669726337,12891.687644839993,218.16556824000145,54401.49750600001
2022-11-29,12:52:19.000,333,11103063,-795,0,1669726338,12891.963833549999,217.679178270002,54402.098398320006
2022-11-29,12:52:20.000,333,11103007,-795,0,1669726339,12891.802162109998,217.44655698000133,54402.44775432
2022-11-29,12:52:21.000,333,11103078,-795,0,1669726340,12891.835843659988,217.83425913000247,54402.78313608
2022-11-29,12:52:22.000,333,11103011,-795,0,1669726341,12892.15918653999,218.49687735000043,54403.22332464001
2022-11-29,12:52:23.000,333,11103087,-795,0,1669726342,12892.718300269997,218.70835125000303,54403.23729888
2022-11-29,12:52:24.000,333,11103040,-795,0,1669726343,12893.68832891,218.80703907000134,54403.74735864001
2022-11-29,12:52:25.000,333,11103075,-795,0,1669726344,12894.463004559999,218.74359689999983,54404.33427672
2022-11-29,12:52:26.000,333,11103063,-795,0,1669726345,12895.170317110002,218.70835125000303,54404.60677440001
2022-11-29,12:52:27.000,333,11103041,-795,0,1669726346,12895.399351649998,218.95507080000243,54404.65568424001
2022-11-29,12:52:28.000,333,11103019,-795,0,1669726347,12895.257889139997,218.9762181900005,54404.5718388
2022-11-29,12:52:29.000,333,11103015,-795,0,1669726348,12895.439769509998,219.03966036000202,54404.592800160004
2022-11-29,12:52:30.000,333,11102998,-795,0,1669726349,12895.891102279995,219.38506772999972,54404.36921232001
2022-11-29,12:52:31.000,333,11103046,-795,0,1669726350,12897.08342915,219.4203133800038,54404.59978728
2022-11-29,12:52:32.000,333,11103100,-795,0,1669726351,12898.228601849994,219.57539424000424,54404.46703200001
2022-11-29,12:52:33.000,333,11103029,-795,0,1669726352,12899.427665029994,219.42736251000315,54404.89324632001
2022-11-29,12:52:34.000,333,11103054,-795,0,1669726353,12900.323594259993,219.4344116400025,54404.9561304
2022-11-29,12:52:35.000,333,11103066,-795,0,1669726354,12901.307095520002,219.28637991000141,54405.27753792001
2022-11-29,12:52:36.000,333,11103017,-795,0,1669726355,12902.250178919996,218.912776019999,54405.52208712001
2022-11-29,12:52:37.000,333,11103081,-795,0,1669726356,12903.17305338999,218.6167125600041,54405.75964920001
2022-11-29,12:52:38.000,333,11103068,-795,0,1669726357,12904.217181439999,218.3699930100047,54405.99022416
2022-11-29,12:52:39.000,333,11103067,-795,0,1669726358,12905.348881519989,218.03868389999843,54406.2487476
2022-11-29,12:52:40.000,333,11103069,-795,0,1669726359,12906.089875619997,217.6157361000005,54406.674961920005
2022-11-29,12:52:41.000,333,11103065,-795,0,1669726360,12906.547944699989,217.43245872000261,54406.93348536001
2022-11-29,12:52:42.000,333,11103064,-795,0,1669726361,12906.97906854,217.62983435999922,54407.06624064
2022-11-29,12:52:43.000,333,11103087,-795,0,1669726362,12907.403456070002,217.7637678300016,54407.275854240004
2022-11-29,12:52:44.000,333,11103006,-795,0,1669726363,12907.753744189999,217.77081696000096,54407.55533904001
2022-11-29,12:52:45.000,333,11103057,-795,0,1669726364,12907.82784359999,217.54524479999964,54407.72302992001
2022-11-29,12:52:46.000,333,11103116,-795,0,1669726365,12908.13097754999,217.06590395999956,54408.09334728
2022-11-29,12:52:47.000,333,11103076,-795,0,1669726366,12908.925862129989,216.26935226999922,54408.135270000006
2022-11-29,12:52:48.000,333,11103033,-795,0,1669726367,12909.666856229996,216.16361532000155,54408.42174192001
2022-11-29,12:52:49.000,333,11103081,-795,0,1669726368,12909.707274089997,216.38918748000287,54408.82000776
2022-11-29,12:52:50.000,333,11103096,-795,0,1669726369,12909.121215119994,216.2059100999977,54408.91782744
2022-11-29,12:52:51.000,333,11103094,-795,0,1669726370,12908.420638880001,216.03673097999854,54408.9387888
2022-11-29,12:52:52.000,333,11103004,-795,0,1669726371,12907.88847038999,216.2552540100005,54408.96673728001
2022-11-29,12:52:53.000,333,11103074,-795,0,1669726372,12907.706590019989,216.3539418299988,54408.666291120004
2022-11-29,12:52:54.000,333,11103041,-795,0,1669726373,12907.861525149994,216.29754879000393,54408.72218808
2022-11-29,12:52:55.000,333,11103052,-795,0,1669726374,12907.962569799995,216.57951399000012,54408.70122672
2022-11-29,12:52:56.000,333,11103059,-795,0,1669726375,12907.800898359994,216.9601670100019,54408.70821384001
2022-11-29,12:52:57.000,333,11103050,-795,0,1669726376,12907.288938799997,217.43245872000261,54408.65231688
2022-11-29,12:52:58.000,333,11102986,-795,0,1669726377,12906.8173971,217.9611434699982,54408.75712368001
2022-11-29,12:52:59.000,333,11103065,-795,0,1669726378,12906.864551269995,218.5321230000045,54408.96673728001
2022-11-29,12:53:00.000,333,11102988,-795,0,1669726379,12906.99254115999,219.11015166000288,54408.93180168
2022-11-29,12:53:01.000,333,11103021,-795,0,1669726380,12907.349565589997,219.94194900000002,54408.88289184
2022-11-29,12:53:02.000,333,11103037,-795,0,1669726381,12907.484291790002,220.96407285000168,54408.82699488001
2022-11-29,12:53:03.000,333,11103082,-795,0,1669726382,12907.140739980001,221.7183297599986,54408.49161312001
2022-11-29,12:53:04.000,333,11103055,-795,0,1669726383,12906.66919827999,222.26816189999954,54408.40776768
2022-11-29,12:53:05.000,333,11103061,-795,0,1669726384,12906.723088759994,222.9801240300003,54408.28898664
2022-11-29,12:53:06.000,333,11103060,-795,0,1669726385,12906.83760603,223.6497913800049,54407.995527600004
2022-11-29,12:53:07.000,333,11103051,-795,0,1669726386,12907.538182269993,224.1784761300005,54407.73700416
2022-11-29,12:53:08.000,333,11103051,-795,0,1669726387,12908.225285889996,224.3406061200003,54407.53437768001
2022-11-29,12:53:09.000,333,11103038,-795,0,1669726388,12908.393693639991,224.56617828000162,54407.13611184
2022-11-29,12:53:10.000,333,11103010,-795,0,1669726389,12908.663146040002,224.53093263000483,54406.989382320004
2022-11-29,12:53:11.000,333,11103080,-795,0,1669726390,12908.912389509998,224.41109742000117,54406.73085888
2022-11-29,12:53:12.000,333,11103043,-795,0,1669726391,12909.505184789996,224.08683744000155,54406.76579448001
2022-11-29,12:53:13.000,333,11103003,-795,0,1669726392,12909.936308629993,223.2550401000044,54406.84963992
2022-11-29,12:53:14.000,333,11103008,-795,0,1669726393,12910.232706269999,222.52897970999766,54407.17104744001
2022-11-29,12:53:15.000,333,11103076,-795,0,1669726394,12910.623412249995,222.00029496000207,54407.17104744001
2022-11-29,12:53:16.000,333,11103058,-795,0,1669726395,12910.946755129997,221.92275453000184,54407.04527928
2022-11-29,12:53:17.000,333,11103076,-795,0,1669726396,12911.256625389993,222.21881799000403,54407.11515048
2022-11-29,12:53:18.000,333,11103100,-795,0,1669726397,12911.7349034,222.16947408000124,54406.95444672001
2022-11-29,12:53:19.000,333,11103010,-795,0,1669726398,12912.314226059993,221.7817719300001,54406.842652800005
2022-11-29,12:53:20.000,333,11103050,-795,0,1669726399,12912.900285029995,221.39406977999897,54406.570155119996
2022-11-29,12:53:21.000,333,11103084,-795,0,1669726400,12913.371826729992,220.67505851999886,54406.59810360001
2022-11-29,12:53:22.000,333,11103034,-795,0,1669726401,12913.762532709989,219.90670335000323,54406.53521952
2022-11-29,12:53:23.000,333,11103013,-795,0,1669726402,12914.220601789995,219.42736251000315,54406.44438696
2022-11-29,12:53:24.000,333,11103001,-795,0,1669726403,12914.570889909992,218.98326731999987,54406.290670320006
2022-11-29,12:53:25.000,333,11103048,-795,0,1669726404,12915.30514769999,218.1726173700008,54406.40945136001
2022-11-29,12:53:26.000,333,11103051,-795,0,1669726405,12915.601545339996,217.53114654000092,54406.34656728
2022-11-29,12:53:27.000,333,11103054,-795,0,1669726406,12915.359038179995,217.39016393999918,54405.955288560006
2022-11-29,12:53:28.000,333,11103074,-795,0,1669726407,12915.042431609989,217.46065524000005,54405.787597680006
2022-11-29,12:53:29.000,333,11103062,-795,0,1669726408,12914.968332199998,217.9752417300042,54405.69676512
2022-11-29,12:53:30.000,333,11103062,-795,0,1669726409,12914.496790500001,218.82818645999942,54405.52907424
2022-11-29,12:53:31.000,333,11103036,-795,0,1669726410,12914.510263119992,219.1242499200016,54405.64785528
2022-11-29,12:53:32.000,333,11103025,-795,0,1669726411,12914.981804819989,218.912776019999,54405.98323704
2022-11-29,12:53:33.000,333,11103024,-795,0,1669726412,12915.561127479996,218.65195821000088,54406.102018080004
2022-11-29,12:53:34.000,333,11103021,-795,0,1669726413,12916.005723939998,219.0255621000033,54406.54220664
2022-11-29,12:53:35.000,333,11103057,-795,0,1669726414,12916.48400194999,219.16654469999776,54406.961433840006
2022-11-29,12:53:36.000,333,11103077,-795,0,1669726415,12916.38295729999,219.08195513999817,54407.12213760001
2022-11-29,12:53:37.000,333,11103037,-795,0,1669726416,12916.221285859989,218.85638298000413,54407.275854240004
2022-11-29,12:53:38.000,333,11103041,-795,0,1669726417,12916.201076929989,218.55327039000258,54407.45053224
2022-11-29,12:53:39.000,333,11103071,-795,0,1669726418,12916.416638849994,218.26425605999975,54407.79290112001
2022-11-29,12:53:40.000,333,11102974,-795,0,1669726419,12916.760190659996,217.83425913000247,54407.946617760004
2022-11-29,12:53:41.000,333,11103067,-795,0,1669726420,12917.022906749997,217.50999915000284,54408.07937304
2022-11-29,12:53:42.000,333,11103049,-795,0,1669726421,12917.373194869993,217.60163784000179,54408.19116696
2022-11-29,12:53:43.000,333,11103063,-795,0,1669726422,12917.87168181,218.41228779000085,54408.184179840006
2022-11-29,12:53:44.000,333,11103063,-795,0,1669726423,12918.289333029992,218.95507080000243,54408.31693512
2022-11-29,12:53:45.000,333,11103045,-795,0,1669726424,12918.659830079989,218.77179342000454,54408.70821384001
2022-11-29,12:53:46.000,333,11103049,-795,0,1669726425,12918.84844676,218.47572996000235,54409.06455696001
2022-11-29,12:53:47.000,333,11103079,-795,0,1669726426,12919.11116285,218.3558947499987,54409.337054640004
2022-11-29,12:53:48.000,333,11102988,-795,0,1669726427,12919.555759310002,218.2713051899991,54409.76326896001
2022-11-29,12:53:49.000,333,11103051,-795,0,1669726428,12920.28328078999,218.3558947499987,54410.08467648
2022-11-29,12:53:50.000,333,11103013,-795,0,1669726429,12921.138792159989,218.5039264799998,54410.55980064
2022-11-29,12:53:51.000,333,11103041,-795,0,1669726430,12922.007776149992,218.54622126000322,54411.09780888
2022-11-29,12:53:52.000,333,11103037,-795,0,1669726431,12922.991277410001,218.44048430999828,54411.48210048001
2022-11-29,12:53:53.000,333,11103068,-795,0,1669726432,12923.81984353999,218.01753651000035,54411.76158528
2022-11-29,12:53:54.000,333,11103056,-795,0,1669726433,12924.136450109996,217.54524479999964,54412.10395416
2022-11-29,12:53:55.000,333,11103084,-795,0,1669726434,12924.352012030002,217.34786916000303,54412.41837456001
2022-11-29,12:53:56.000,333,11103037,-795,0,1669726435,12924.116241179996,217.39721306999854,54412.63497528001
2022-11-29,12:53:57.000,333,11103067,-795,0,1669726436,12923.590808999994,217.2703287300028,54412.78170480001
2022-11-29,12:53:58.000,333,11103044,-795,0,1669726437,12923.368510769993,217.12934613000107,54412.86555024
2022-11-29,12:53:59.000,333,11103083,-795,0,1669726438,12923.045167889992,217.1222970000017,54413.11708656001
2022-11-29,12:54:00.000,333,11103081,-795,0,1669726439,12922.129029729993,217.7144239199988,54413.599197840005
2022-11-29,12:54:01.000,333,11103057,-795,0,1669726440,12921.293727289994,218.14442085000337,54414.0393864
2022-11-29,12:54:02.000,333,11103052,-795,0,1669726441,12920.39106175,218.15146998000273,54414.46560072
2022-11-29,12:54:03.000,333,11103143,-795,0,1669726442,12919.515341450002,217.93999608000013,54415.038544560004
2022-11-29,12:54:04.000,333,11103091,-795,0,1669726443,12918.88886462,217.47475349999877,54415.47873312
2022-11-29,12:54:05.000,333,11103024,-795,0,1669726444,12918.316278270002,216.74164397999994,54416.01674136001
2022-11-29,12:54:06.000,333,11103074,-795,0,1669726445,12917.595493099994,216.34689269999944,54416.4150072
2022-11-29,12:54:07.000,333,11103081,-795,0,1669726446,12916.63220077,216.69230007000442,54416.45692992
2022-11-29,12:54:08.000,333,11103092,-795,0,1669726447,12915.709326299992,217.0095109200047,54416.65955640001
2022-11-29,12:54:09.000,333,11103074,-795,0,1669726448,12914.786451829998,217.22098482,54416.904105600006
2022-11-29,12:54:10.000,333,11103068,-795,0,1669726449,12914.20712916999,217.58753958000307,54417.14166768001
2022-11-29,12:54:11.000,333,11103063,-795,0,1669726450,12914.0926119,218.47572996000235,54417.2534616
2022-11-29,12:54:12.000,333,11103011,-795,0,1669726451,12914.463108949996,219.13129905000096,54417.40019112001
2022-11-29,12:54:13.000,333,11103009,-795,0,1669726452,12914.961595889989,219.74457336000341,54417.26044872001
2022-11-29,12:54:14.000,333,11103016,-795,0,1669726453,12915.55439117,219.9630963899981,54417.34429416
2022-11-29,12:54:15.000,333,11103084,-795,0,1669726454,12916.079823349988,219.65998380000383,54417.351281279996
2022-11-29,12:54:16.000,333,11103084,-795,0,1669726455,12915.790162019992,219.64588553999783,54417.21153888001
2022-11-29,12:54:17.000,333,11103101,-795,0,1669726456,12915.21083936,219.99834204000217,54416.953015440005
2022-11-29,12:54:18.000,333,11103020,-795,0,1669726457,12915.170421499999,220.61161635000462,54416.59667232
2022-11-29,12:54:19.000,333,11103056,-795,0,1669726458,12915.655435820001,221.05571154000063,54416.58968520001
2022-11-29,12:54:20.000,333,11102981,-795,0,1669726459,12916.241494789989,220.99931849999848,54416.5547496
2022-11-29,12:54:21.000,333,11103073,-795,0,1669726460,12916.49073826,220.7666972099978,54416.52680112
2022-11-29,12:54:22.000,333,11103051,-795,0,1669726461,12916.275176339994,220.13227551000455,54416.47090416001
2022-11-29,12:54:23.000,333,11103085,-795,0,1669726462,12915.945097149997,219.1876920900031,54416.33814888
2022-11-29,12:54:24.000,333,11103038,-795,0,1669726463,12916.40316622999,218.9409725400037,54416.36609736
2022-11-29,12:54:25.000,333,11103040,-795,0,1669726464,12916.881444239996,219.34982208000292,54416.233342080006
2022-11-29,12:54:26.000,333,11103033,-795,0,1669726465,12916.389693609999,219.9912929100028,54416.70846624001
2022-11-29,12:54:27.000,333,11103039,-795,0,1669726466,12915.22431197999,220.72440243000165,54416.84122152
2022-11-29,12:54:28.000,333,11103036,-795,0,1669726467,12914.17344762,221.41521717000433,54416.904105600006
2022-11-29,12:54:29.000,333,11103005,-715,0,1669726468,12913.802950569989,221.59144542000286,54417.04384800001
2022-11-29,12:54:30.000,333,11103082,-795,0,1669726469,12913.634542819993,221.61259281000093,54417.1486548
2022-11-29,12:54:31.000,333,11103042,-795,0,1669726470,12913.513289239992,221.14735022999957,54417.30935856001
2022-11-29,12:54:32.000,333,11103026,-795,0,1669726471,12913.19668267,220.604567219998,54417.2534616
2022-11-29,12:54:33.000,333,11103023,-795,0,1669726472,12912.839658239995,220.01948943000025,54417.12769344
2022-11-29,12:54:34.000,333,11102975,-795,0,1669726473,12912.72514096999,219.64588553999783,54417.239487360006
2022-11-29,12:54:35.000,333,11103103,-795,0,1669726474,12912.482633809988,219.95604725999874,54417.518972159996
2022-11-29,12:54:36.000,333,11103021,-795,0,1669726475,12912.617360009994,220.49178114000097,54417.77050848
2022-11-29,12:54:37.000,333,11103053,-795,0,1669726476,12912.83292193,221.21079240000108,54417.86134104001
2022-11-29,12:54:38.000,333,11103061,-795,0,1669726477,12913.001329679995,221.78882105999946,54417.77050848
2022-11-29,12:54:39.000,333,11103030,-795,0,1669726478,12913.257309460001,221.75357541000267,54417.81243120001
2022-11-29,12:54:40.000,333,11103080,-795,0,1669726479,12913.661488059988,221.2883328300013,54418.0220448
2022-11-29,12:54:41.000,333,11103058,-795,0,1669726480,12913.816423189994,220.80194286000187,54418.105890240004
2022-11-29,12:54:42.000,333,11103039,-795,0,1669726481,12913.722114849988,220.9781711100004,54418.224671280004
2022-11-29,12:54:43.000,333,11103058,-795,0,1669726482,12913.412244589992,221.0909571900047,54418.19672280001
2022-11-29,12:54:44.000,333,11103036,-795,0,1669726483,12913.688433299998,220.7807954700038,54418.62293712001
2022-11-29,12:54:45.000,333,11103107,-795,0,1669726484,12914.240810719995,220.30145463000372,54418.797615120006
2022-11-29,12:54:46.000,333,11103096,-795,0,1669726485,12914.624780389997,219.97014552000473,54419.0701128
2022-11-29,12:54:47.000,333,11103069,-795,0,1669726486,12914.847078619998,219.60359076000168,54419.19588096
2022-11-29,12:54:48.000,333,11103070,-795,0,1669726487,12915.089585779999,219.22998686999927,54419.468378640006
2022-11-29,12:54:49.000,333,11103047,-795,0,1669726488,12915.28493876999,219.4344116400025,54419.71991496
2022-11-29,12:54:50.000,333,11103115,-795,0,1669726489,12915.33209294,220.09702986000048,54419.803760400006
2022-11-29,12:54:51.000,333,11103083,-795,0,1669726490,12915.197366739994,220.92177806999825,54419.77581192001
2022-11-29,12:54:52.000,333,11103056,-795,0,1669726491,12914.921178029988,221.520954120002,54419.76183768
2022-11-29,12:54:53.000,333,11103043,-795,0,1669726492,12914.39574585,221.70423149999988,54419.64305664
2022-11-29,12:54:54.000,333,11103064,-795,0,1669726493,12913.789477949998,221.24603804999788,54419.733889200004
2022-11-29,12:54:55.000,333,11103063,-795,0,1669726494,12913.257309460001,220.5340759200044,54419.74087632
2022-11-29,12:54:56.000,333,11103006,-795,0,1669726495,12912.72514096999,220.18161942000006,54420.11119368001
2022-11-29,12:54:57.000,333,11103055,-795,0,1669726496,12912.132345689992,219.94899812999938,54420.33478152
2022-11-29,12:54:58.000,333,11103024,-795,0,1669726497,12911.135371809993,219.70227857999998,54420.41862696001
2022-11-29,12:54:59.000,333,11103062,-795,0,1669726498,12909.956517559993,219.69522945000062,54420.32779440001
2022-11-29,12:55:00.000,333,11103082,-795,0,1669726499,12908.784399620003,220.10407898999983,54420.34875576001
2022-11-29,12:55:01.000,333,11103059,-795,0,1669726500,12908.01646028,220.78784460000315,54420.46054968
2022-11-29,12:55:02.000,333,11103100,-795,0,1669726501,12907.524709650002,220.99931849999848,54420.60029208
2022-11-29,12:55:03.000,333,11103051,-795,0,1669726502,12907.073376879991,220.68915678000485,54420.55836936
2022-11-29,12:55:04.000,333,11103038,-795,0,1669726503,12906.69614352,220.37899506000394,54420.71907312
2022-11-29,12:55:05.000,333,11103073,-795,0,1669726504,12906.244810750002,220.11817724999855,54420.94964808001
2022-11-29,12:55:06.000,333,11103066,-795,0,1669726505,12905.75306011999,220.18866854999942,54421.145287440006
2022-11-29,12:55:07.000,333,11103019,-795,0,1669726506,12905.207419009988,220.2239142000035,54421.264068480006
2022-11-29,12:55:08.000,333,11103017,-795,0,1669726507,12904.68198683,220.26620897999965,54421.21515864001
2022-11-29,12:55:09.000,333,11103024,-795,0,1669726508,12904.47989753,219.99834204000217,54421.459707840004
2022-11-29,12:55:10.000,333,11103088,-795,0,1669726509,12904.385589189995,219.30047817000013,54421.73919264001
2022-11-29,12:55:11.000,333,11103037,-795,0,1669726510,12904.466424909995,218.7788425500039,54421.83701232001
2022-11-29,12:55:12.000,333,11103096,-795,0,1669726511,12904.31822609,218.68720385999768,54422.12348424001
2022-11-29,12:55:13.000,333,11103022,-795,0,1669726512,12904.2575993,218.3206491000019,54422.33309784
2022-11-29,12:55:14.000,333,11103065,-795,0,1669726513,12904.567469559996,217.82016087000375,54422.7383508
2022-11-29,12:55:15.000,333,11103056,-795,0,1669726514,12904.830185649997,217.6157361000005,54422.95495152
2022-11-29,12:55:16.000,333,11103005,-795,0,1669726515,12904.722404690001,217.62983435999922,54423.0527712
2022-11-29,12:55:17.000,333,11103043,-795,0,1669726516,12904.35864395,217.06590395999956,54423.038796960005
2022-11-29,12:55:18.000,333,11102994,-795,0,1669726517,12904.23065405999,215.78296229999978,54423.304307520004
2022-11-29,12:55:19.000,333,11103096,-795,0,1669726518,12903.469451029996,214.44362759999785,54423.506934
2022-11-29,12:55:20.000,333,11103110,-795,0,1669726519,12902.324278330001,213.58363374000328,54423.66763776
2022-11-29,12:55:21.000,333,11103042,-795,0,1669726520,12901.259941349992,213.1677350700047,54423.81436728
2022-11-29,12:55:22.000,333,11103083,-795,0,1669726521,12900.236022229998,213.06199811999977,54423.77244456001
2022-11-29,12:55:23.000,333,11103053,-795,0,1669726522,12899.158212629998,212.8575733500038,54423.77244456001
2022-11-29,12:55:24.000,333,11103032,-795,0,1669726523,12897.703169669992,212.10331643999962,54423.84231576
2022-11-29,12:55:25.000,333,11103109,-795,0,1669726524,12896.241390399991,211.58872995000274,54423.87026424001
2022-11-29,12:55:26.000,333,11103081,-795,0,1669726525,12894.88065577999,211.84954776000086,54423.590779440005
2022-11-29,12:55:27.000,333,11103071,-795,0,1669726526,12893.951045000002,212.13151296000433,54423.75148320001
2022-11-29,12:55:28.000,333,11103044,-795,0,1669726527,12893.823055109991,212.3006920800035,54423.86327712
2022-11-29,12:55:29.000,333,11103062,-795,0,1669726528,12894.200288469998,212.45577294000395,54424.17769752
2022-11-29,12:55:30.000,333,11103075,-795,0,1669726529,12894.51689503999,212.681345099998,54424.40827248
2022-11-29,12:55:31.000,333,11103056,-795,0,1669726530,12894.853710539996,213.2029807200015,54424.61089896001
2022-11-29,12:55:32.000,333,11103062,-795,0,1669726531,12894.79982005999,213.71756720999838,54424.70871864001
2022-11-29,12:55:33.000,333,11103103,-795,0,1669726532,12894.233970019988,214.02067979999993,54424.6248732
2022-11-29,12:55:34.000,333,11103105,-795,0,1669726533,12893.47950329999,214.42952933999914,54424.70871864001
2022-11-29,12:55:35.000,333,11103041,-795,0,1669726534,12893.33804078999,215.01460713000415,54424.89737088
2022-11-29,12:55:36.000,333,11103065,-795,0,1669726535,12893.183105659999,215.28247407000163,54425.002177680006
2022-11-29,12:55:37.000,333,11103067,-795,0,1669726536,12893.122478869998,215.1696879900046,54425.06506176
2022-11-29,12:55:38.000,333,11103059,-795,0,1669726537,12892.893444330002,215.0428036500016,54425.15589432
2022-11-29,12:55:39.000,333,11103060,-795,0,1669726538,12892.711563960002,215.18378625000332,54425.35153368
2022-11-29,12:55:40.000,333,11102991,-795,0,1669726539,12892.590310380001,215.27542494000227,54425.23275264
2022-11-29,12:55:41.000,333,11103043,-795,0,1669726540,12892.623991929991,215.24722842000483,54425.12794584
2022-11-29,12:55:42.000,333,11103065,-795,0,1669726541,12892.630728240001,215.33181798000442,54425.02313904001
2022-11-29,12:55:43.000,333,11103061,-795,0,1669726542,12892.536419899996,215.03575452000223,54424.70173152
2022-11-29,12:55:44.000,333,11103059,-795,0,1669726543,12892.900180639997,215.26132668000355,54424.555002
2022-11-29,12:55:45.000,333,11103043,-795,0,1669726544,12893.196578279989,215.33886711000378,54424.45019520001
2022-11-29,12:55:46.000,333,11103060,-795,0,1669726545,12893.028170529993,215.2049336400014,54424.261542960005
2022-11-29,12:55:47.000,333,11103041,-795,0,1669726546,12892.15918653999,214.9088701799992,54423.91917408001
2022-11-29,12:55:48.000,333,11103058,-795,0,1669726547,12890.872551329994,214.4506767300045,54423.44404992001
2022-11-29,12:55:49.000,333,11103076,-795,0,1669726548,12889.88905007,213.96428675999778,54423.31828176001
2022-11-29,12:55:50.000,333,11103037,-795,0,1669726549,12888.979648219996,213.54133895999985,54423.087706800005
2022-11-29,12:55:51.000,333,11103041,-795,0,1669726550,12888.130873159993,213.66822330000286,54422.89905456
2022-11-29,12:55:52.000,333,11103056,-795,0,1669726551,12887.699749319996,214.09822023000015,54422.822196240006
2022-11-29,12:55:53.000,333,11103122,-795,0,1669726552,12887.40335167999,214.55641368000215,54422.535724320005
2022-11-29,12:55:54.000,333,11103096,-795,0,1669726553,12887.30230702999,214.64100324000174,54422.38200768
2022-11-29,12:55:55.000,333,11103058,-795,0,1669726554,12887.41008799,214.49297151000064,54422.33309784
2022-11-29,12:55:56.000,333,11103058,-795,0,1669726555,12887.187789759999,214.39428369000234,54422.081561520004
2022-11-29,12:55:57.000,333,11103069,-795,0,1669726556,12886.628676029992,214.67624888999853,54421.71124416
2022-11-29,12:55:58.000,333,11102997,-795,0,1669726557,12886.41311411,215.1555897299986,54421.25708136001
2022-11-29,12:55:59.000,333,11103069,-795,0,1669726558,12886.763402229997,215.64197969999805,54421.194197280005
2022-11-29,12:56:00.000,333,11103074,-795,0,1669726559,12887.275361789994,216.02263271999982,54420.98458368
2022-11-29,12:56:01.000,333,11103045,-795,0,1669726560,12887.928783859992,216.22705749000306,54420.858815520005
2022-11-29,12:56:02.000,333,11103054,-795,0,1669726561,12888.656305339995,216.14246793000348,54420.58631784001
2022-11-29,12:56:03.000,333,11103061,-795,0,1669726562,12889.343408959998,216.3539418299988,54420.27888456001
2022-11-29,12:56:04.000,333,11103046,-795,0,1669726563,12890.205656639992,216.41033487000095,54420.22997472001
2022-11-29,12:56:05.000,333,11103088,-795,0,1669726564,12890.744561439999,216.14951706000284,54420.139142160006
2022-11-29,12:56:06.000,333,11103059,-795,0,1669726565,12890.791715609994,215.7124709999989,54420.05529672
2022-11-29,12:56:07.000,333,11103017,-795,0,1669726566,12890.421218559997,215.37411276000057,54419.93651568
2022-11-29,12:56:08.000,333,11103056,-795,0,1669726567,12890.084403059991,214.97936148000008,54419.70594072001
2022-11-29,12:56:09.000,333,11103064,-795,0,1669726568,12889.92946793,214.4647749900032,54419.71292784
2022-11-29,12:56:10.000,333,11103062,-795,0,1669726569,12890.299964979997,214.055925450004,54419.6989536
2022-11-29,12:56:11.000,333,11102997,-795,0,1669726570,12891.00054121999,213.8444515500014,54419.88760584
2022-11-29,12:56:12.000,333,11103034,-795,0,1669726571,12891.997515099989,213.46379852999962,54420.03433536
2022-11-29,12:56:13.000,333,11103020,-795,0,1669726572,12892.644200859992,213.37215984000068,54419.922541440006
2022-11-29,12:56:14.000,333,11103057,-795,0,1669726573,12893.236996139989,213.85150068000075,54419.99939976
2022-11-29,12:56:15.000,333,11103040,-795,0,1669726574,12893.850000350001,214.81723149000027,54419.950489920004
2022-11-29,12:56:16.000,333,11103026,-795,0,1669726575,12894.60446707,215.402309279998,54420.20901336001
2022-11-29,12:56:17.000,333,11103049,-795,0,1669726576,12895.049063530001,215.3529653700025,54420.48849816
2022-11-29,12:56:18.000,333,11103019,-795,0,1669726577,12895.271361760002,214.98641060999944,54420.691124640005
2022-11-29,12:56:19.000,333,11103061,-795,0,1669726578,12895.338724859997,214.83837887999834,54420.69811176
2022-11-29,12:56:20.000,333,11103042,-795,0,1669726579,12895.271361760002,214.59165932999895,54420.93567384
2022-11-29,12:56:21.000,333,11103107,-795,0,1669726580,12895.015381979996,214.4365784699985,54421.01253216
2022-11-29,12:56:22.000,333,11103062,-795,0,1669726581,12895.318515929997,214.5846101999996,54421.11733896001
2022-11-29,12:56:23.000,333,11103048,-795,0,1669726582,12895.709221909994,214.87362453000242,54421.15227456
2022-11-29,12:56:24.000,333,11103047,-795,0,1669726583,12895.951729069995,215.31771971999842,54421.264068480006
2022-11-29,12:56:25.000,333,11103017,-795,0,1669726584,12895.608177259994,215.9098466400028,54421.33393968001
2022-11-29,12:56:26.000,333,11103067,-795,0,1669726585,12894.995173049996,216.73459485000058,54421.25708136001
2022-11-29,12:56:27.000,333,11102948,-795,0,1669726586,12894.732456959995,217.15049351999915,54420.77497008
2022-11-29,12:56:28.000,333,11103070,-795,0,1669726587,12895.082745079992,217.4042621999979,54420.740034480004
2022-11-29,12:56:29.000,333,11103061,-795,0,1669726588,12895.709221909994,217.50295002000348,54420.8168928
2022-11-29,12:56:30.000,333,11103036,-795,0,1669726589,12895.73616714999,217.62983435999922,54420.83785416
2022-11-29,12:56:31.000,333,11103039,-795,0,1669726590,12895.513868919988,217.77786609000032,54420.7470216
2022-11-29,12:56:32.000,333,11103071,-795,0,1669726591,12894.813292679995,217.93999608000013,54420.6771504
2022-11-29,12:56:33.000,333,11103050,-795,0,1669726592,12894.463004559999,217.9752417300042,54420.41163984
2022-11-29,12:56:34.000,333,11103063,-795,0,1669726593,12894.503422419999,218.0457330299978,54420.26491032
2022-11-29,12:56:35.000,333,11103050,-795,0,1669726594,12894.71898433999,217.9611434699982,54420.16709064
2022-11-29,12:56:36.000,333,11103014,-795,0,1669726595,12894.74592958,217.65803088000393,54419.99241264001
2022-11-29,12:56:37.000,333,11103044,-795,0,1669726596,12894.69877540999,217.19278830000258,54419.782799040004
2022-11-29,12:56:38.000,333,11103043,-795,0,1669726597,12894.611203379995,217.0588548300002,54419.41248168001
2022-11-29,12:56:39.000,333,11103028,-795,0,1669726598,12894.70551172,217.55934305999835,54419.29370064001
2022-11-29,12:56:40.000,333,11103052,-795,0,1669726599,12894.8267653,218.00343825000164,54419.300687760006
2022-11-29,12:56:41.000,333,11103054,-795,0,1669726600,12894.66509386,218.51097560999915,54419.16793248
2022-11-29,12:56:42.000,333,11103084,-795,0,1669726601,12894.159870609998,218.77179342000454,54418.92338328
2022-11-29,12:56:43.000,333,11103068,-795,0,1669726602,12893.715274149996,218.8775303700022,54418.7556924
2022-11-29,12:56:44.000,333,11103073,-795,0,1669726603,12893.210050899994,219.10310253000353,54418.62293712001
2022-11-29,12:56:45.000,333,11103078,-795,0,1669726604,12892.954071120002,219.35687121000228,54418.20370992
2022-11-29,12:56:46.000,333,11103103,-795,0,1669726605,12893.290886619994,219.73752423000406,54417.67967592
2022-11-29,12:56:47.000,333,11103055,-795,0,1669726606,12894.341750979998,220.03358768999897,54417.686663039996
2022-11-29,12:56:48.000,333,11103089,-795,0,1669726607,12895.089481390001,220.24506159000157,54417.35826840001
2022-11-29,12:56:49.000,333,11103055,-795,0,1669726608,12895.594704639989,220.3367002800005,54417.15564192
2022-11-29,12:56:50.000,333,11103051,-795,0,1669726609,12895.385879029993,220.4847320100016,54416.9390412
2022-11-29,12:56:51.000,333,11103023,-795,0,1669726610,12894.55731289999,219.82211379000364,54416.5547496
2022-11-29,12:56:52.000,333,11103108,-795,0,1669726611,12893.883681899992,218.6660564699996,54416.12154816
2022-11-29,12:56:53.000,333,11103081,-795,0,1669726612,12893.432349129995,217.9752417300042,54415.7162952
2022-11-29,12:56:54.000,333,11103080,-795,0,1669726613,12893.048379459993,217.53819567000028,54415.54860432
2022-11-29,12:56:55.000,333,11103079,-795,0,1669726614,12892.11876867999,217.19983743000193,54415.46475888001
2022-11-29,12:56:56.000,333,11103112,-795,0,1669726615,12891.512500780002,216.69230007000442,54415.21322256
2022-11-29,12:56:57.000,333,11103074,-795,0,1669726616,12890.92644181,216.3045979200033,54414.95469912
2022-11-29,12:56:58.000,333,11103095,-795,0,1669726617,12890.353855460002,216.21295923000434,54414.59835600001
2022-11-29,12:56:59.000,333,11103043,-795,0,1669726618,12890.07093044,216.39623661000223,54414.29790984
2022-11-29,12:57:00.000,333,11103028,-795,0,1669726619,12889.734114939994,216.27640139999858,54413.983489440005
2022-11-29,12:57:01.000,333,11103081,-795,0,1669726620,12889.417508369988,216.52312094999797,54413.57823648
2022-11-29,12:57:02.000,333,11103046,-795,0,1669726621,12889.127847039992,217.04475657000148,54413.07516384
2022-11-29,12:57:03.000,333,11103040,-795,0,1669726622,12888.89207619,217.48180262999813,54412.53016848
2022-11-29,12:57:04.000,333,11103079,-795,0,1669726623,12889.329936339993,217.22803394999937,54412.2926064
2022-11-29,12:57:05.000,333,11103067,-795,0,1669726624,12889.96314947999,216.79803702000208,54411.95023752
2022-11-29,12:57:06.000,333,11103044,-795,0,1669726625,12889.976622099995,216.48082617000182,54411.62184288
2022-11-29,12:57:07.000,333,11103040,-795,0,1669726626,12889.606125049999,216.8967248400004,54411.23755128
2022-11-29,12:57:08.000,333,11103038,-795,0,1669726627,12888.696723199995,217.53819567000028,54410.60172336001
2022-11-29,12:57:09.000,333,11103043,-795,0,1669726628,12887.948992789992,218.72244951000175,54410.13358632
2022-11-29,12:57:10.000,333,11103063,-795,0,1669726629,12887.50439632999,219.95604725999874,54409.791217440004
2022-11-29,12:57:11.000,333,11103081,-795,0,1669726630,12887.073272489994,220.7666972099978,54409.30211904001
2022-11-29,12:57:12.000,333,11103057,-795,0,1669726631,12886.574785550001,221.14735022999957,54409.1484024
2022-11-29,12:57:13.000,333,11103070,-795,0,1669726632,12886.426586729991,221.29538196000067,54408.93180168
2022-11-29,12:57:14.000,333,11103067,-795,0,1669726633,12886.561312929996,221.70423149999988,54408.72218808
2022-11-29,12:57:15.000,333,11103081,-795,0,1669726634,12886.783611159997,223.13520489000075,54408.309948
2022-11-29,12:57:16.000,333,11103037,-795,0,1669726635,12886.440059349996,223.98110049000388,54408.03745032001
2022-11-29,12:57:17.000,333,11103095,-795,0,1669726636,12885.948308719999,223.66388964000362,54407.79290112001
2022-11-29,12:57:18.000,333,11103087,-795,0,1669726637,12885.645174769998,222.86733795000328,54407.632197360006
2022-11-29,12:57:19.000,333,11103064,-795,0,1669726638,12885.564339049997,222.13422843000444,54407.28284136
2022-11-29,12:57:20.000,333,11103057,-795,0,1669726639,12885.564339049997,221.92275453000184,54407.1920088
2022-11-29,12:57:21.000,333,11103092,-795,0,1669726640,12885.577811670002,222.6981588300041,54407.25489288
2022-11-29,12:57:22.000,333,11103059,-795,0,1669726641,12885.456558090002,223.85421615000087,54406.83566568001
2022-11-29,12:57:23.000,333,11103052,-795,0,1669726642,12885.03217056,224.49568698000076,54406.43041272001
2022-11-29,12:57:24.000,333,11103045,-795,0,1669726643,12885.342040819996,224.81994696000038,54406.11599232001
2022-11-29,12:57:25.000,333,11103045,-795,0,1669726644,12885.422876539997,225.30633692999982,54405.75266208
2022-11-29,12:57:26.000,333,11103094,-795,0,1669726645,12885.308359269991,225.6869899500016,54405.36837048
2022-11-29,12:57:27.000,333,11103092,-795,0,1669726646,12885.402667609997,225.51076170000306,54405.00504024
2022-11-29,12:57:28.000,333,11103063,-795,0,1669726647,12885.941572409989,225.41207388000475,54404.7465168
2022-11-29,12:57:29.000,333,11103081,-795,0,1669726648,12887.34272488999,224.84109434999846,54404.59978728
2022-11-29,12:57:30.000,333,11103059,-795,0,1669726649,12889.026802389992,224.28421307999815,54404.84433648
2022-11-29,12:57:31.000,333,11103057,-795,0,1669726650,12890.441427489997,224.00224788000196,54404.71856832
2022-11-29,12:57:32.000,333,11103063,-795,0,1669726651,12891.337356719996,224.17142700000113,54404.51594184001
2022-11-29,12:57:33.000,333,11103078,-795,0,1669726652,12891.896470449989,224.75650478999887,54404.21549568
2022-11-29,12:57:34.000,333,11103100,-795,0,1669726653,12892.051405579994,225.12305955000193,54404.12466312
2022-11-29,12:57:35.000,333,11103080,-795,0,1669726654,12892.2669675,224.96797869000147,54404.15261160001
2022-11-29,12:57:36.000,333,11103049,-795,0,1669726655,12892.765454439992,224.7494556599995,54404.17357296
2022-11-29,12:57:37.000,333,11103059,-795,0,1669726656,12893.452558059995,225.01732260000426,54404.0478048
2022-11-29,12:57:38.000,333,11103032,-795,0,1669726657,12894.267651569993,225.61649865000072,54404.01985632
2022-11-29,12:57:39.000,333,11103112,-795,0,1669726658,12895.028854600001,225.99010254000314,54404.06177904001
2022-11-29,12:57:40.000,333,11103009,-795,0,1669726659,12895.284834379992,226.20862556999782,54403.99889496
2022-11-29,12:57:41.000,333,11103068,-795,0,1669726660,12895.95846537999,226.35665729999891,54404.040817680005
2022-11-29,12:57:42.000,333,11103085,-795,0,1669726661,12896.254863019996,226.87829292000242,54404.10370176001
2022-11-29,12:57:43.000,333,11103054,-795,0,1669726662,12895.971937999995,227.6536972200047,54404.00588208
2022-11-29,12:57:44.000,333,11103076,-795,0,1669726663,12895.78332132,228.17533284000092,54404.09671464
2022-11-29,12:57:45.000,333,11103049,-795,0,1669726664,12896.200972539991,228.21057848999772,54404.51594184001
2022-11-29,12:57:46.000,333,11103080,-795,0,1669726665,12896.861130919999,227.95680980999896,54404.85831072
2022-11-29,12:57:47.000,333,11103078,-795,0,1669726666,12897.837895869998,227.53386201000103,54405.17273112
2022-11-29,12:57:48.000,333,11103033,-795,0,1669726667,12898.814660819997,227.53386201000103,54405.31946064
2022-11-29,12:57:49.000,333,11103068,-795,0,1669726668,12900.060878169992,228.20352935999836,54405.64785528
2022-11-29,12:57:50.000,333,11103070,-795,0,1669726669,12901.293622899997,229.47237275999942,54405.82952040001
2022-11-29,12:57:51.000,333,11103081,-795,0,1669726670,12902.586994420002,230.8187565900007,54406.26272184001
2022-11-29,12:57:52.000,333,11103039,-795,0,1669726671,12903.388615309996,231.86202783000044,54406.54919376001
2022-11-29,12:57:53.000,333,11103084,-795,0,1669726672,12903.833211769997,232.27087736999965,54406.8077172
2022-11-29,12:57:54.000,333,11103053,-795,0,1669726673,12903.880365939993,232.41890910000075,54407.12213760001
2022-11-29,12:57:55.000,333,11103040,-795,0,1669726674,12903.711958189997,232.32022128000244,54407.35271256
2022-11-29,12:57:56.000,333,11103038,-795,0,1669726675,12903.36167007,232.15809129000263,54407.68809432
2022-11-29,12:57:57.000,333,11103076,-795,0,1669726676,12902.566785490002,232.38366345000395,54407.86975944001
2022-11-29,12:57:58.000,333,11103040,-795,0,1669726677,12901.711274119989,232.277926499999,54408.14225712
2022-11-29,12:57:59.000,333,11103041,-795,0,1669726678,12900.727772859995,231.96071564999875,54408.14924424
2022-11-29,12:58:00.000,333,11103051,-795,0,1669726679,12899.63649063999,231.36858873000165,54408.351870720006
2022-11-29,12:58:01.000,333,11103050,-795,0,1669726680,12898.727088790001,230.31826836000255,54408.54052296001
2022-11-29,12:58:02.000,333,11103068,-795,0,1669726681,12898.34311912,229.59925710000243,54408.75712368001
2022-11-29,12:58:03.000,333,11103068,-795,0,1669726682,12898.51826317999,228.97893366000062,54408.8689176
2022-11-29,12:58:04.000,333,11103066,-795,0,1669726683,12898.693407239996,228.85909845000424,54408.84096912
2022-11-29,12:58:05.000,333,11103024,-795,0,1669726684,12899.144740009993,228.90844235999975,54409.06455696001
2022-11-29,12:58:06.000,333,11103068,-795,0,1669726685,12899.043695359993,229.10581800000364,54409.21128648001
2022-11-29,12:58:07.000,333,11103059,-795,0,1669726686,12898.41721852999,229.0494249600015,54409.23224784001
2022-11-29,12:58:08.000,333,11103030,-795,0,1669726687,12897.817686939998,228.88024584000232,54409.30211904001
2022-11-29,12:58:09.000,333,11103112,-795,0,1669726688,12897.494344059996,229.38778319999983,54409.19731224
2022-11-29,12:58:10.000,333,11103048,-795,0,1669726689,12897.12384701,230.05745055000443,54409.13442816001
2022-11-29,12:58:11.000,333,11103067,-795,0,1669726690,12896.423270769992,230.4240053100002,54408.77808504001
2022-11-29,12:58:12.000,333,11103063,-795,0,1669726691,12895.951729069995,230.57908617000066,54408.903853200005
2022-11-29,12:58:13.000,333,11103046,-795,0,1669726692,12895.81700286999,230.45220182999765,54408.74314944
2022-11-29,12:58:14.000,333,11103065,-795,0,1669726693,12895.77658500999,230.64252834000217,54408.71520096
2022-11-29,12:58:15.000,333,11103001,-795,0,1669726694,12895.86415704,231.26285178000398,54408.833982000004
2022-11-29,12:58:16.000,333,11103082,-795,0,1669726695,12895.73616714999,231.48842393999803,54409.03660848
2022-11-29,12:58:17.000,333,11103070,-795,0,1669726696,12895.298306999997,231.43203090000316,54409.08551832
2022-11-29,12:58:18.000,333,11103104,-795,0,1669726697,12894.321542049998,231.26285178000398,54409.18333800001
2022-11-29,12:58:19.000,333,11103093,-795,0,1669726698,12893.075324699988,231.05137788000138,54409.18333800001
2022-11-29,12:58:20.000,333,11103021,-795,0,1669726699,12892.09855974999,230.57908617000066,54409.1484024
2022-11-29,12:58:21.000,333,11103080,-795,0,1669726700,12891.909943069993,230.6072826899981,54408.88987896
2022-11-29,12:58:22.000,333,11103079,-795,0,1669726701,12891.802162109998,231.69989784000063,54408.50558736
2022-11-29,12:58:23.000,333,11103085,-795,0,1669726702,12891.371038270001,232.609235609998,54408.00950184001
2022-11-29,12:58:24.000,333,11103038,-795,0,1669726703,12891.02748646,233.4621803400005,54407.52739056
2022-11-29,12:58:25.000,333,11103009,-795,0,1669726704,12890.710879889994,233.8357842300029,54407.21297016
2022-11-29,12:58:26.000,333,11103020,-795,0,1669726705,12890.347119149992,233.95561943999928,54406.891562640005
2022-11-29,12:58:27.000,333,11103041,-795,0,1669726706,12889.98335840999,233.9979142200027,54406.41643848
2022-11-29,12:58:28.000,333,11103047,-795,0,1669726707,12889.154792280002,233.6877525000018,54405.87144312
2022-11-29,12:58:29.000,333,11103066,-795,0,1669726708,12888.211708879993,233.30709948000003,54405.40330608001
2022-11-29,12:58:30.000,333,11103060,-795,0,1669726709,12887.854684450002,233.05333080000128,54404.99106600001
2022-11-29,12:58:31.000,333,11103043,-795,0,1669726710,12888.043301129997,233.26480470000388,54404.72555544001
2022-11-29,12:58:32.000,333,11103068,-795,0,1669726711,12887.854684450002,234.07545465000294,54404.35523808
2022-11-29,12:58:33.000,333,11103062,-795,0,1669726712,12887.58523204999,234.33627246000106,54403.91504952001
2022-11-29,12:58:34.000,333,11103046,-795,0,1669726713,12887.827739209992,234.17414247000124,54403.62857760001
2022-11-29,12:58:35.000,333,11103047,-795,0,1669726714,12888.258863049989,233.983815960004,54403.488835200005
2022-11-29,12:58:36.000,333,11102995,-795,0,1669726715,12888.78429522999,233.6877525000018,54403.202363280005
2022-11-29,12:58:37.000,333,11103088,-795,0,1669726716,12889.363617889998,233.49037685999792,54402.915891360004
2022-11-29,12:58:38.000,333,11103092,-795,0,1669726717,12889.7071697,233.28595209000196,54402.72723912
2022-11-29,12:58:39.000,333,11103062,-795,0,1669726718,12889.646542909999,232.86300429000403,54402.54557400001
2022-11-29,12:58:40.000,333,11103010,-795,0,1669726719,12889.444453609998,232.41890910000075,54402.46172856
2022-11-29,12:58:41.000,333,11103059,-795,0,1669726720,12889.343408959998,231.86202783000044,54402.17525664
2022-11-29,12:58:42.000,333,11103094,-795,0,1669726721,12889.491607779994,231.4249817700038,54402.04250136001
2022-11-29,12:58:43.000,333,11103095,-795,0,1669726722,12889.713906009994,231.05137788000138,54401.68615824001
2022-11-29,12:58:44.000,333,11103047,-795,0,1669726723,12890.582889999998,231.2769500400027,54401.39968632001
2022-11-29,12:58:45.000,333,11103049,-795,0,1669726724,12891.296938859996,231.56596436999826,54400.973472000005
2022-11-29,12:58:46.000,333,11103064,-795,0,1669726725,12891.788689489993,231.3403922100042,54400.49834784
2022-11-29,12:58:47.000,333,11103046,-795,0,1669726726,12892.14571392,231.10072179000417,54400.1699532
2022-11-29,12:58:48.000,333,11103053,-795,0,1669726727,12892.623991929991,230.86105137000413,54399.8555328
2022-11-29,12:58:49.000,333,11103067,-795,0,1669726728,12893.35824971999,230.59318442999938,54399.93937824001
2022-11-29,12:58:50.000,333,11103115,-795,0,1669726729,12894.355223599989,230.7835109400039,54399.98828808001
2022-11-29,12:58:51.000,333,11103054,-795,0,1669726730,12895.601440949999,231.2135078700012,54399.98130096
2022-11-29,12:58:52.000,333,11103056,-795,0,1669726731,12896.901548779999,231.92547000000195,54400.24681152001
2022-11-29,12:58:53.000,333,11103038,-795,0,1669726732,12897.797478009998,232.84890602999803,54400.15597896001
2022-11-29,12:58:54.000,333,11103029,-795,0,1669726733,12898.053457789989,233.53267164000135,54400.29572136001
2022-11-29,12:58:55.000,333,11103014,-795,0,1669726734,12898.120820889999,233.79348944999947,54400.3096956
2022-11-29,12:58:56.000,333,11103002,-795,0,1669726735,12898.13429350999,233.61726120000094,54400.59616752
2022-11-29,12:58:57.000,333,11103038,-795,0,1669726736,12898.45763638999,233.57496642000478,54400.589180400006
2022-11-29,12:58:58.000,333,11103120,-795,0,1669726737,12899.286202519994,233.84988249000162,54400.81975536
2022-11-29,12:58:59.000,333,11103033,-795,0,1669726738,12900.114768649997,234.34332159000041,54401.29487952
2022-11-29,12:59:00.000,333,11102984,-795,0,1669726739,12900.626728209994,234.3785672400045,54401.49750600001
2022-11-29,12:59:01.000,333,11103072,-795,0,1669726740,12900.61325558999,234.2657811600002,54401.88179760001
2022-11-29,12:59:02.000,333,11103080,-795,0,1669726741,12900.626728209994,234.06135639000422,54402.245127840004
2022-11-29,12:59:03.000,333,11103041,-795,0,1669726742,12901.125215150001,234.25873203000083,54402.50365128001
2022-11-29,12:59:04.000,333,11103039,-795,0,1669726743,12901.866209249994,235.16102066999883,54402.80409744
2022-11-29,12:59:05.000,333,11103057,-795,0,1669726744,12902.674566449998,236.00691627000197,54403.23729888
2022-11-29,12:59:06.000,333,11103024,-795,0,1669726745,12903.226943869995,236.66248536000057,54403.50280944
2022-11-29,12:59:07.000,333,11103036,-795,0,1669726746,12903.725430810002,237.05723664000107,54403.78928136
2022-11-29,12:59:08.000,333,11103018,-795,0,1669726747,12903.967937969988,237.19117011000344,54404.089727520004
2022-11-29,12:59:09.000,333,11103055,-795,0,1669726748,12904.33843502,237.40264400999877,54404.613761520006
2022-11-29,12:59:10.000,333,11103055,-795,0,1669726749,12904.991857089997,238.04411483999866,54405.03997584001
2022-11-29,12:59:11.000,333,11103033,-795,0,1669726750,12905.288254729989,238.60099610999896,54405.40330608001
2022-11-29,12:59:12.000,333,11103047,-795,0,1669726751,12905.146792219988,238.67148740999983,54405.71073936001
2022-11-29,12:59:13.000,333,11103049,-795,0,1669726752,12905.065956500002,238.41771873000107,54405.885417360005
2022-11-29,12:59:14.000,333,11103046,-795,0,1669726753,12905.220891629993,237.95952527999907,54406.11599232001
2022-11-29,12:59:15.000,333,11103013,-795,0,1669726754,12905.77326904999,237.63526529999945,54406.48630968
2022-11-29,12:59:16.000,333,11103059,-795,0,1669726755,12907.147476289996,237.68460921000224,54406.65400056
2022-11-29,12:59:17.000,333,11103085,-795,0,1669726756,12908.386957329996,238.27673612999934,54406.87060128
2022-11-29,12:59:18.000,333,11103009,-795,0,1669726757,12908.818081169993,238.7419787100007,54406.89854976
2022-11-29,12:59:19.000,333,11103042,-795,0,1669726758,12909.18857821999,239.16492650999862,54407.23393152
2022-11-29,12:59:20.000,333,11103020,-795,0,1669726759,12909.080797259994,239.36935128000187,54407.59027464
2022-11-29,12:59:21.000,333,11103045,-795,0,1669726760,12908.589046629997,239.1155826000031,54407.77193976001
2022-11-29,12:59:22.000,333,11103074,-795,0,1669726761,12907.92888824999,238.45296437999787,54407.967579120006
2022-11-29,12:59:23.000,333,11103062,-795,0,1669726762,12907.416928689992,237.73395311999775,54408.03745032001
2022-11-29,12:59:24.000,333,11103009,-795,0,1669726763,12907.275466179992,237.42379140000412,54408.00950184001
2022-11-29,12:59:25.000,333,11103033,-795,0,1669726764,12906.75003399999,237.6282161700001,54407.91168216
2022-11-29,12:59:26.000,333,11103092,-795,0,1669726765,12906.190920269997,237.60001965000265,54407.80687536
2022-11-29,12:59:27.000,333,11103101,-795,0,1669726766,12905.436453549999,237.4942826999977,54407.65315872001
2022-11-29,12:59:28.000,333,11103043,-795,0,1669726767,12905.025538640002,237.16297358999873,54407.62521024001
2022-11-29,12:59:29.000,333,11103034,-795,0,1669726768,12905.012066019997,237.0149418600049,54407.86975944001
2022-11-29,12:59:30.000,333,11103027,-795,0,1669726769,12905.005329710002,237.2616614100043,54407.67412008001
2022-11-29,12:59:31.000,333,11103065,-795,0,1669726770,12905.301727349994,237.92427963000227,54407.443545120004
2022-11-29,12:59:32.000,333,11103018,-795,0,1669726771,12906.042721450001,239.17902477000462,54407.52739056
2022-11-29,12:59:33.000,333,11103044,-795,0,1669726772,12905.941676800001,240.13770645000477,54407.464506480006
2022-11-29,12:59:34.000,333,11103052,-795,0,1669726773,12905.274782109998,240.27163991999987,54407.21297016
2022-11-29,12:59:35.000,333,11103023,-795,0,1669726774,12904.57420586999,239.9050851600041,54407.15008608001
2022-11-29,12:59:36.000,333,11103077,-795,0,1669726775,12903.954465349998,239.72885690999829,54407.21995728001
2022-11-29,12:59:37.000,333,11103044,-795,0,1669726776,12904.028564759989,239.62311996000062,54407.11515048
2022-11-29,12:59:38.000,333,11103039,-795,0,1669726777,12904.143082029994,239.6724638700034,54406.92649824
2022-11-29,12:59:39.000,333,11103044,-795,0,1669726778,12904.170027269989,239.5596777899991,54406.69592328001
2022-11-29,12:59:40.000,333,11103038,-795,0,1669726779,12904.19023619999,239.298859980001,54406.59111648
2022-11-29,12:59:41.000,333,11103078,-795,0,1669726780,12904.27780823,239.03099304000352,54406.31163168001
2022-11-29,12:59:42.000,333,11103058,-795,0,1669726781,12904.2575993,238.6926347999979,54406.12996656
2022-11-29,12:59:43.000,333,11103051,-795,0,1669726782,12904.102664169994,237.84673920000205,54405.82952040001
2022-11-29,12:59:44.000,333,11103080,-795,0,1669726783,12903.981410589993,236.75412404999952,54405.69676512
2022-11-29,12:59:45.000,333,11103038,-795,0,1669726784,12903.900574869993,235.90822845000366,54405.75266208
2022-11-29,12:59:46.000,333,11103049,-795,0,1669726785,12904.082455239994,235.8870810599983,54405.75266208
2022-11-29,12:59:47.000,333,11103065,-795,0,1669726786,12904.971648159997,236.62019058000442,54405.78061056001
2022-11-29,12:59:48.000,333,11103024,-795,0,1669726787,12905.362354139994,237.46608618000027,54405.60593256
2022-11-29,12:59:49.000,333,11103125,-795,0,1669726788,12905.227627939988,237.80444441999862,54405.64785528
2022-11-29,12:59:50.000,333,11103053,-795,0,1669726789,12904.688723139996,237.3321527099979,54405.67580376
2022-11-29,12:59:51.000,333,11103062,-795,0,1669726790,12904.37885288,236.9233031699987,54405.5151
2022-11-29,12:59:52.000,333,11103008,-795,0,1669726791,12904.27780823,237.52247922000242,54405.5151
2022-11-29,12:59:53.000,333,11103028,-795,0,1669726792,12904.129609409989,238.21329395999783,54405.46619016
2022-11-29,12:59:54.000,333,11103045,-795,0,1669726793,12903.927520110003,238.37542394999764,54405.38933184
2022-11-29,12:59:55.000,333,11103051,-795,0,1669726794,12903.813002839997,238.7067330600039,54405.61291968001
2022-11-29,12:59:56.000,333,11102976,-795,0,1669726795,12903.839948079993,239.0873860799984,54405.62689392
2022-11-29,12:59:57.000,333,11103056,-795,0,1669726796,12904.244126679994,239.92623255000217,54405.68279088
2022-11-29,12:59:58.000,333,11103058,-795,0,1669726797,12904.35190763999,240.7580298899993,54405.564009839996
2022-11-29,12:59:59.000,333,11103066,-795,0,1669726798,12904.035301069998,240.83557031999953,54405.57798408
2022-11-29,13:00:00.000,333,11103047,-795,0,1669726799,12903.496396269991,240.11655905999942,54405.54304848001
2022-11-29,13:00:01.000,333,11103011,-795,0,1669726800,12903.28083435,239.3975477999993,54405.668816640005
2022-11-29,13:00:02.000,333,11103035,-795,0,1669726801,12903.23368017999,238.7560769699994,54405.44522880001
2022-11-29,13:00:03.000,333,11103050,-795,0,1669726802,12903.914047489998,238.66443828000047,54405.36138336
2022-11-29,13:00:04.000,333,11103040,-795,0,1669726803,12904.715668379991,239.53853040000104,54405.35439624001
2022-11-29,13:00:05.000,333,11103071,-795,0,1669726804,12904.59441479999,240.82852119000017,54405.24260232
2022-11-29,13:00:06.000,333,11103049,-795,0,1669726805,12904.21044512999,241.2021250800026,54405.19369248
2022-11-29,13:00:07.000,333,11103051,-795,0,1669726806,12903.947729039988,240.91311074999976,54405.08189856
2022-11-29,13:00:08.000,333,11103069,-795,0,1669726807,12904.47316121999,240.51835946999927,54405.27753792001
2022-11-29,13:00:09.000,333,11103034,-795,0,1669726808,12905.49034402999,240.4478681699984,54405.284525040006
2022-11-29,13:00:10.000,333,11103077,-795,0,1669726809,12906.446900049988,241.17392855999788,54405.333434880005
2022-11-29,13:00:11.000,333,11103059,-795,0,1669726810,12906.79718817,241.48409027999878,54405.40330608001
2022-11-29,13:00:12.000,333,11103065,-795,0,1669726811,12906.66919827999,241.13868291000108,54405.263563680004
2022-11-29,13:00:13.000,333,11103066,-795,0,1669726812,12907.066640569996,240.68048945999908,54405.24260232
2022-11-29,13:00:14.000,333,11103084,-795,0,1669726813,12907.12053105,240.81442293000146,54405.17273112
2022-11-29,13:00:15.000,333,11103050,-795,0,1669726814,12907.261993560001,240.79327554000338,54405.18670536001
2022-11-29,13:00:16.000,333,11103068,-795,0,1669726815,12907.437137619992,240.18000123000093,54405.43824168
2022-11-29,13:00:17.000,333,11103081,-795,0,1669726816,12907.134003669991,239.05918956000096,54405.5849712
2022-11-29,13:00:18.000,333,11103025,-795,0,1669726817,12906.467108979989,237.7057566000003,54405.64785528
2022-11-29,13:00:19.000,333,11103035,-795,0,1669726818,12905.874313699991,236.31707799000287,54405.885417360005
2022-11-29,13:00:20.000,333,11103043,-795,0,1669726819,12905.53076188999,235.16102066999883,54405.7945848
2022-11-29,13:00:21.000,333,11103070,-795,0,1669726820,12906.500790529994,234.90020286000072,54405.90637872001
2022-11-29,13:00:22.000,333,11103041,-795,0,1669726821,12907.484291790002,235.36544544000208,54405.92035296
2022-11-29,13:00:23.000,333,11103091,-795,0,1669726822,12907.861525149994,235.90822845000366,54405.7945848
2022-11-29,13:00:24.000,333,11103066,-795,0,1669726823,12907.457346549993,236.09150583000155,54405.71073936001
2022-11-29,13:00:25.000,333,11103080,-795,0,1669726824,12907.383247140002,235.68265629000234,54405.98323704
2022-11-29,13:00:26.000,333,11103057,-795,0,1669726825,12907.369774519997,234.60413939999853,54406.24176048001
2022-11-29,13:00:27.000,333,11103070,-795,0,1669726826,12907.733535259998,233.20841166000173,54406.388490000005
2022-11-29,13:00:28.000,333,11102988,-795,0,1669726827,12908.481265670001,232.51759691999905,54406.41643848
2022-11-29,13:00:29.000,333,11103092,-795,0,1669726828,12909.666856229996,232.71497256000293,54406.34656728
2022-11-29,13:00:30.000,333,11103089,-795,0,1669726829,12910.69751166,233.44808208000177,54406.4234256
2022-11-29,13:00:31.000,333,11103042,-795,0,1669726830,12911.923520079996,234.37151810999785,54406.57714224001
2022-11-29,13:00:32.000,333,11103065,-795,0,1669726831,12912.812713,234.886104600002,54406.45137408001
2022-11-29,13:00:33.000,333,11103073,-795,0,1669726832,12913.856841049994,235.02708720000373,54406.59111648
2022-11-29,13:00:34.000,333,11103036,-795,0,1669726833,12914.941386959988,234.7380728700009,54406.793742960006
2022-11-29,13:00:35.000,333,11103064,-795,0,1669726834,12915.61501796,234.4772550600028,54407.09418912
2022-11-29,13:00:36.000,333,11103055,-795,0,1669726835,12916.194340619993,234.35741984999913,54407.275854240004
2022-11-29,13:00:37.000,333,11103045,-795,0,1669726836,12917.137424020002,234.01201248000143,54407.65315872001
2022-11-29,13:00:38.000,333,11103045,-795,0,1669726837,12918.808028899999,234.0190616100008,54407.946617760004
2022-11-29,13:00:39.000,333,11103068,-795,0,1669726838,12920.707668319992,234.73102374000155,54408.302960880006
2022-11-29,13:00:40.000,333,11103043,-795,0,1669726839,12921.987567219992,235.64741063999827,54408.64532976
2022-11-29,13:00:41.000,333,11103052,-795,0,1669726840,12922.6477256,236.25363582000136,54408.89686608001
2022-11-29,13:00:42.000,333,11103028,-795,0,1669726841,12922.836342279996,236.37347102999775,54409.20429936
2022-11-29,13:00:43.000,333,11103043,-795,0,1669726842,12923.018222649996,235.88003192999895,54409.41391296
2022-11-29,13:00:44.000,333,11102990,-795,0,1669726843,12923.752480439995,235.56282107999868,54409.48378416
2022-11-29,13:00:45.000,333,11102997,-795,0,1669726844,12924.742718009998,235.45003500000166,54409.840127280004
2022-11-29,13:00:46.000,333,11103010,-795,0,1669726845,12925.20078708999,235.63331237999955,54410.028779520006
2022-11-29,13:00:47.000,333,11103079,-795,0,1669726846,12925.490448420001,235.1821680600042,54410.30826432001
2022-11-29,13:00:48.000,333,11103062,-795,0,1669726847,12926.110188939994,235.0693819799999,54410.60871048
2022-11-29,13:00:49.000,333,11103062,-795,0,1669726848,12926.851183040002,235.21741371000098,54410.90216952
2022-11-29,13:00:50.000,333,11103041,-795,0,1669726849,12927.134108059989,235.49937891000445,54411.00697632001
2022-11-29,13:00:51.000,333,11103050,-795,0,1669726850,12927.31598842999,235.60511586000212,54411.586907280005
2022-11-29,13:00:52.000,333,11102970,-795,0,1669726851,12927.45745093999,235.84478628000215,54411.72664968001
2022-11-29,13:00:53.000,333,11103061,-795,0,1669726852,12927.713430719996,235.96462148999854,54411.873379200006
2022-11-29,13:00:54.000,333,11103033,-795,0,1669726853,12928.286017069993,236.05626018000476,54412.22972232001
2022-11-29,13:00:55.000,333,11103054,-795,0,1669726854,12929.276254639997,236.57084667000163,54412.76773056
2022-11-29,13:00:56.000,333,11103045,-795,0,1669726855,12930.199129109991,237.6916583400016,54413.20791912001
2022-11-29,13:00:57.000,333,11103083,-795,0,1669726856,12931.027695239995,238.57984872000088,54413.52233952001
2022-11-29,13:00:58.000,333,11103098,-795,0,1669726857,12931.883206609993,239.12263173000247,54414.032399280004
2022-11-29,13:00:59.000,333,11103058,-795,0,1669726858,12932.53662867999,239.31295823999972,54414.50053632001
2022-11-29,13:01:00.000,333,11103059,-795,0,1669726859,12932.886916800002,239.20722129000205,54414.95469912
2022-11-29,13:01:01.000,333,11103055,-795,0,1669726860,12933.149632889988,238.85476478999772,54415.38091344
2022-11-29,13:01:02.000,333,11102998,-795,0,1669726861,12933.41234897999,239.10853347000375,54415.46475888001
2022-11-29,13:01:03.000,333,11103097,-795,0,1669726862,12933.863681750001,240.18705036000028,54416.05866408001
2022-11-29,13:01:04.000,333,11103080,-795,0,1669726863,12934.032089499997,240.92720900999848,54416.31718752
2022-11-29,13:01:05.000,333,11103062,-795,0,1669726864,12934.315014519998,241.41359897999791,54416.99493816001
2022-11-29,13:01:06.000,333,11103045,-795,0,1669726865,12934.321750829993,241.17392855999788,54417.52595928001
2022-11-29,13:01:07.000,333,11103065,-795,0,1669726866,12934.335223449998,240.13770645000477,54418.13383872
2022-11-29,13:01:08.000,333,11102982,-795,0,1669726867,12934.67877526,239.03804217000288,54418.66485984
2022-11-29,13:01:09.000,333,11103055,-795,0,1669726868,12935.258097919992,238.3119817800034,54419.181906720005
2022-11-29,13:01:10.000,333,11103017,-795,0,1669726869,12935.87110212999,237.93132876000163,54419.71991496
2022-11-29,13:01:11.000,333,11103015,-795,0,1669726870,12936.659250399993,237.67051095000352,54420.33478152
2022-11-29,13:01:12.000,333,11103020,-795,0,1669726871,12937.716851069992,237.5929705200033,54420.956635200004
2022-11-29,13:01:13.000,333,11103042,-795,0,1669726872,12938.59257136999,237.98772180000378,54421.40381088001
2022-11-29,13:01:14.000,333,11103092,-795,0,1669726873,12939.111267239998,238.12870439999824,54421.78810248001
2022-11-29,13:01:15.000,333,11103078,-795,0,1669726874,12939.63669942,237.8396900700027,54422.270213760006
2022-11-29,13:01:16.000,333,11103045,-795,0,1669726875,12940.337275659993,237.5083809600037,54422.43091752001
2022-11-29,13:01:17.000,333,11103070,-795,0,1669726876,12941.186050719996,237.1982192400028,54422.89206744001
2022-11-29,13:01:18.000,333,11103058,-795,0,1669726877,12941.792318619999,236.85281186999782,54423.09469392
2022-11-29,13:01:19.000,333,11103043,-795,0,1669726878,12942.18976090999,236.37347102999775,54423.52789536
2022-11-29,13:01:20.000,333,11103038,-795,0,1669726879,12942.748874639998,236.48625711000204,54424.00301952
2022-11-29,13:01:21.000,333,11103014,-795,0,1669726880,12943.22715264999,236.56379754000227,54424.3453884
2022-11-29,13:01:22.000,333,11103032,-795,0,1669726881,12943.503341359996,236.5285518899982,54424.46416944
2022-11-29,13:01:23.000,333,11103072,-795,0,1669726882,12944.028773539998,236.46510972000397,54424.85544816001
2022-11-29,13:01:24.000,333,11102991,-795,0,1669726883,12944.702404539996,236.38052016000438,54425.17685568
2022-11-29,13:01:25.000,333,11103071,-795,0,1669726884,12945.429926019999,236.26773408000008,54425.505250320006
2022-11-29,13:01:26.000,333,11103044,-795,0,1669726885,12946.224810599997,236.0844567000022,54425.889541920005
2022-11-29,13:01:27.000,333,11103082,-795,0,1669726886,12946.837814809995,235.5275754300019,54426.12011688001
2022-11-29,13:01:28.000,333,11103047,-795,0,1669726887,12947.289147579992,234.90725199000008,54426.322743360004
2022-11-29,13:01:29.000,333,11103085,-795,0,1669726888,12947.646172009998,234.56184462000238,54426.91664856001
2022-11-29,13:01:30.000,333,11103090,-795,0,1669726889,12947.679853559988,235.11167676000332,54427.30094016001
2022-11-29,13:01:31.000,333,11103043,-795,0,1669726890,12947.868470239999,235.16102066999883,54427.524528
2022-11-29,13:01:32.000,333,11102992,-795,0,1669726891,12948.016669059994,234.50545158000023,54427.86689688
2022-11-29,13:01:33.000,333,11103031,-795,0,1669726892,12947.98298750999,233.525622510002,54427.76209008
2022-11-29,13:01:34.000,333,11103042,-795,0,1669726893,12948.09076847,232.4753021400029,54428.0834976
2022-11-29,13:01:35.000,333,11103075,-795,0,1669726894,12948.32653931999,231.97481391000474,54428.46080208
2022-11-29,13:01:36.000,333,11103081,-795,0,1669726895,12948.575782790002,231.87612608999916,54428.803170959996
2022-11-29,13:01:37.000,333,11103035,-795,0,1669726896,12948.649882199992,232.10169825000048,54429.27829512
2022-11-29,13:01:38.000,333,11103050,-795,0,1669726897,12948.27264884,232.6726777799995,54429.5158572
2022-11-29,13:01:39.000,333,11103052,-795,0,1669726898,12948.057086919995,232.72907082000165,54429.71848368001
2022-11-29,13:01:40.000,333,11103061,-795,0,1669726899,12947.794370829994,232.6374321300027,54430.09578816
2022-11-29,13:01:41.000,333,11103085,-795,0,1669726900,12947.740480349989,232.61628474000463,54430.2145692
2022-11-29,13:01:42.000,333,11103023,-795,0,1669726901,12947.774161899993,232.9334955900049,54430.228543440004
2022-11-29,13:01:43.000,333,11103063,-795,0,1669726902,12947.90215178999,233.2295590499998,54430.347324480004
2022-11-29,13:01:44.000,333,11103064,-795,0,1669726903,12947.666380939998,233.3423451300041,54430.44514416
2022-11-29,13:01:45.000,333,11103045,-795,0,1669726904,12947.329565439992,233.3775907800009,54430.5988608
2022-11-29,13:01:46.000,333,11103053,-795,0,1669726905,12947.039904109995,233.26480470000388,54430.8084744
2022-11-29,13:01:47.000,333,11103059,-795,0,1669726906,12946.561626099989,232.65153039000143,54430.9482168
2022-11-29,13:01:48.000,333,11103047,-795,0,1669726907,12946.029457609991,231.70694697,54430.84341000001
2022-11-29,13:01:49.000,333,11103014,-795,0,1669726908,12946.022721299996,230.6072826899981,54430.920268320006
2022-11-29,13:01:50.000,333,11103036,-795,0,1669726909,12946.029457609991,229.77548535000096,54430.96219104001
2022-11-29,13:01:51.000,333,11103068,-795,0,1669726910,12945.995776060001,229.1763093000045,54431.018088000004
2022-11-29,13:01:52.000,333,11103034,-795,0,1669726911,12946.143974879997,228.88729497000168,54431.10193344
2022-11-29,13:01:53.000,333,11103067,-795,0,1669726912,12946.265228459997,228.4079541300016,54431.03206224001
2022-11-29,13:01:54.000,333,11103100,-795,0,1669726913,12946.70308860999,227.89336764000473,54431.08097208001
2022-11-29,13:01:55.000,333,11103086,-795,0,1669726914,12947.329565439992,228.10484154000005,54431.19975312001
2022-11-29,13:01:56.000,333,11103010,-795,0,1669726915,12947.349774369992,228.74631236999994,54431.192766
2022-11-29,13:01:57.000,333,11103059,-795,0,1669726916,12947.09379459,228.7533614999993,54431.15084328
2022-11-29,13:01:58.000,333,11103061,-795,0,1669726917,12946.75024278,228.2458241400018,54431.10892056001
2022-11-29,13:01:59.000,333,11103054,-795,0,1669726918,12946.642461819989,227.67484461000276,54431.136869040005
2022-11-29,13:02:00.000,333,11103024,-795,0,1669726919,12946.568362409998,227.2589459400042,54431.36744400001
2022-11-29,13:02:01.000,333,11103065,-795,0,1669726920,12946.77045171,227.08976681999775,54431.52814776
2022-11-29,13:02:02.000,333,11103047,-795,0,1669726921,12946.99274994,227.22370029000012,54431.61898032
2022-11-29,13:02:03.000,333,11103064,-795,0,1669726922,12947.343038059997,227.77353243000107,54431.59801896
2022-11-29,13:02:04.000,333,11103078,-795,0,1669726923,12947.686589869998,228.6194280300042,54431.737761360004
2022-11-29,13:02:05.000,333,11103041,-795,0,1669726924,12948.00319643999,229.38778319999983,54431.74474848
2022-11-29,13:02:06.000,333,11103063,-795,0,1669726925,12948.178340499995,229.8177801300044,54431.74474848
2022-11-29,13:02:07.000,333,11103092,-795,0,1669726926,12947.929097029999,230.3253174900019,54431.62596744
2022-11-29,13:02:08.000,333,11103042,-795,0,1669726927,12947.632699389993,230.15613837000274,54431.758722720006
2022-11-29,13:02:09.000,333,11103057,-795,0,1669726928,12947.612490459993,229.78958360999968,54431.74474848
2022-11-29,13:02:10.000,333,11103077,-795,0,1669726929,12947.807843449998,229.31729189999896,54431.98231056
2022-11-29,13:02:11.000,333,11103062,-795,0,1669726930,12947.652908319993,228.8168036700008,54431.926413600006
2022-11-29,13:02:12.000,333,11103053,-795,0,1669726931,12947.343038059997,228.45024890999775,54431.87051664001
2022-11-29,13:02:13.000,333,11103034,-795,0,1669726932,12946.979277319995,228.23172588000307,54431.66090304001
2022-11-29,13:02:14.000,333,11103050,-795,0,1669726933,12947.00622255999,228.36565934999817,54431.60500608
2022-11-29,13:02:15.000,333,11103053,-795,0,1669726934,12947.147685069991,228.66172281000036,54431.65391592
2022-11-29,13:02:16.000,333,11103089,-795,0,1669726935,12946.979277319995,228.7040175900038,54431.55609624
2022-11-29,13:02:17.000,333,11103091,-795,0,1669726936,12946.655934439994,228.39385587000288,54431.36045688
2022-11-29,13:02:18.000,333,11103046,-795,0,1669726937,12946.507735619998,228.11893979999877,54431.2626372
2022-11-29,13:02:19.000,333,11103046,-795,0,1669726938,12946.487526689998,228.43615064999904,54431.14385616
2022-11-29,13:02:20.000,333,11103003,-795,0,1669726939,12946.494262999993,229.19745669000258,54431.02507512
2022-11-29,13:02:21.000,333,11103053,-555,0,1669726940,12946.393218349993,229.6204044900005,54430.99712664
2022-11-29,13:02:22.000,333,11103047,-795,0,1669726941,12945.93514927,229.41597972000454,54431.066997840004
2022-11-29,13:02:23.000,333,11103099,-795,0,1669726942,12945.409717089999,229.00713017999806,54431.03206224001
2022-11-29,13:02:24.000,333,11103038,-795,0,1669726943,12944.769767639991,227.85812199000065,54431.10892056001
2022-11-29,13:02:25.000,333,11103057,-795,0,1669726944,12944.459897379995,226.67386814999918,54431.255650080006
2022-11-29,13:02:26.000,333,11103074,-795,0,1669726945,12944.45316107,226.30026426000404,54431.24167584
2022-11-29,13:02:27.000,333,11103088,-795,0,1669726946,12944.581150959995,226.88534205000178,54431.19975312001
2022-11-29,13:02:28.000,333,11103075,-795,0,1669726947,12944.51378786,227.68189374000212,54431.01110088001
2022-11-29,13:02:29.000,333,11103085,-795,0,1669726948,12944.075927709993,228.61237890000484,54431.11590768
2022-11-29,13:02:30.000,333,11103037,-795,0,1669726949,12943.31472468,229.04237583000213,54431.136869040005
2022-11-29,13:02:31.000,333,11103054,-795,0,1669726950,12942.33795973,228.78860715000337,54431.066997840004
2022-11-29,13:02:32.000,333,11103048,-795,0,1669726951,12941.778845999994,228.33041370000137,54430.91328120001
2022-11-29,13:02:33.000,333,11102994,-795,0,1669726952,12941.428557879997,227.8863185099981,54430.90629408
2022-11-29,13:02:34.000,333,11103058,-795,0,1669726953,12940.85597153,227.31533897999907,54430.62680928001
2022-11-29,13:02:35.000,333,11103052,-795,0,1669726954,12940.559573889994,226.84304726999835,54430.64777064
2022-11-29,13:02:36.000,333,11103030,-795,0,1669726955,12940.296857799993,226.48354164000193,54430.41020856001
2022-11-29,13:02:37.000,333,11103048,-795,0,1669726956,12940.317066729993,226.64567163000174,54430.032904080006
2022-11-29,13:02:38.000,333,11103061,-795,0,1669726957,12940.303594110002,227.01927552000416,54429.676560960004
2022-11-29,13:02:39.000,333,11103043,-795,0,1669726958,12940.094768499992,227.21665116000077,54429.390089040004
2022-11-29,13:02:40.000,333,11103051,-795,0,1669726959,12939.73774407,227.1461598599999,54429.26432088001
2022-11-29,13:02:41.000,333,11103088,-795,0,1669726960,12939.454819049999,227.13911073000054,54429.026758800006
2022-11-29,13:02:42.000,333,11103027,-795,0,1669726961,12939.299883919994,227.6677954800034,54428.86605504
2022-11-29,13:02:43.000,333,11103053,-795,0,1669726962,12939.522182149994,228.6899193299978,54428.64945432
2022-11-29,13:02:44.000,333,11103033,-795,0,1669726963,12939.65690835,229.3948323299992,54428.44682784001
2022-11-29,13:02:45.000,333,11103058,-795,0,1669726964,12939.441346429994,229.76138709000224,54428.32105968
2022-11-29,13:02:46.000,333,11103045,-795,0,1669726965,12939.131476169998,229.63450274999923,54428.1533688
2022-11-29,13:02:47.000,333,11103041,-795,0,1669726966,12938.821605910001,229.48647101999813,54427.75510296001
2022-11-29,13:02:48.000,333,11103047,-795,0,1669726967,12938.61278029999,229.34548842000368,54427.74811584
2022-11-29,13:02:49.000,333,11103061,-795,0,1669726968,12938.55215350999,229.75433796000289,54427.81099992
2022-11-29,13:02:50.000,333,11103080,-795,0,1669726969,12938.6801434,229.86007491000055,54427.70619312001
2022-11-29,13:02:51.000,333,11103033,-795,0,1669726970,12938.632989229991,229.8036818699984,54427.50356664
2022-11-29,13:02:52.000,333,11103077,-795,0,1669726971,12938.30964634999,229.59925710000243,54427.496579520004
2022-11-29,13:02:53.000,333,11103063,-795,0,1669726972,12937.777477859992,229.81073099999776,54427.21709472
2022-11-29,13:02:54.000,333,11103038,-795,0,1669726973,12937.561915940001,229.75433796000289,54427.26600456
2022-11-29,13:02:55.000,333,11103062,-795,0,1669726974,12937.48108022,229.78958360999968,54427.293953039996
2022-11-29,13:02:56.000,333,11103081,-795,0,1669726975,12937.31940878,230.05745055000443,54427.11927504
2022-11-29,13:02:57.000,333,11103036,-795,0,1669726976,12937.02974744999,230.2618753200004,54427.063378080005
2022-11-29,13:02:58.000,333,11103070,-795,0,1669726977,12936.746822429988,230.38171053000406,54427.02145536
2022-11-29,13:02:59.000,333,11103057,-795,0,1669726978,12936.767031359988,230.33236662000127,54427.07735232
2022-11-29,13:03:00.000,333,11103027,-795,0,1669726979,12936.719877189993,230.24072793000232,54427.09831368
2022-11-29,13:03:01.000,333,11103052,-795,0,1669726980,12936.699668259993,230.0504014199978,54426.93760992001
2022-11-29,13:03:02.000,333,11103053,-795,0,1669726981,12937.083637929994,229.74023970000417,54426.91664856001
2022-11-29,13:03:03.000,333,11103067,-795,0,1669726982,12937.609070109997,229.7190923099988,54426.6860736
2022-11-29,13:03:04.000,333,11103044,-795,0,1669726983,12938.2759648,229.65565014000458,54426.53235696001
2022-11-29,13:03:05.000,333,11103003,-795,0,1669726984,12938.956332109992,229.57810971000436,54426.4065888
2022-11-29,13:03:06.000,333,11103045,-795,0,1669726985,12939.461555359994,229.53581493000092,54426.46947288
2022-11-29,13:03:07.000,333,11103043,-795,0,1669726986,12939.69058989999,229.69794492000074,54426.176013840006
2022-11-29,13:03:08.000,333,11103016,-795,0,1669726987,12940.040878020001,229.2961445100009,54426.09915552001
2022-11-29,13:03:09.000,333,11103125,-795,0,1669726988,12940.512419719998,229.04237583000213,54426.13409112
2022-11-29,13:03:10.000,333,11102993,-795,0,1669726989,12940.93680725,228.8661475800036,54426.06421992
2022-11-29,13:03:11.000,333,11103060,-795,0,1669726990,12941.145632859996,228.82385280000017,54426.06421992
2022-11-29,13:03:12.000,333,11103065,-795,0,1669726991,12941.293831679992,228.59828063999885,54425.96640024
2022-11-29,13:03:13.000,333,11103048,-795,0,1669726992,12941.179314410001,228.35156108999945,54425.9174904
2022-11-29,13:03:14.000,333,11103038,-795,0,1669726993,12940.882916769995,228.1118906699994,54425.79172224001
2022-11-29,13:03:15.000,333,11103039,-795,0,1669726994,12940.81555367,227.8017289499985,54425.71486392001
2022-11-29,13:03:16.000,333,11103014,-795,0,1669726995,12940.701036399994,227.44927245000144,54425.5331988
2022-11-29,13:03:17.000,333,11103051,-795,0,1669726996,12940.472001859998,227.02632465000352,54425.30961096001
2022-11-29,13:03:18.000,333,11103050,-795,0,1669726997,12940.249703629997,226.57518033000088,54425.03012616
2022-11-29,13:03:19.000,333,11103037,-795,0,1669726998,12940.451792929998,226.2438712200019,54424.82749968001
2022-11-29,13:03:20.000,333,11103031,-795,0,1669726999,12941.01764297,225.9125621100029,54424.89038376
2022-11-29,13:03:21.000,333,11103046,-795,0,1669727000,12941.785582309989,225.82797255000332,54424.82749968001
2022-11-29,13:03:22.000,333,11103021,-795,0,1669727001,12942.519840100002,226.73026119000133,54424.73666712001
2022-11-29,13:03:23.000,333,11103015,-795,0,1669727002,12943.018327039994,227.54796026999975,54424.65980880001
2022-11-29,13:03:24.000,333,11102970,-795,0,1669727003,12943.442714569996,228.3727084800048,54424.84846104
2022-11-29,13:03:25.000,333,11103039,-795,0,1669727004,12943.570704459991,229.0282775700034,54424.90435800001
2022-11-29,13:03:26.000,333,11103040,-795,0,1669727005,12943.644803869996,229.41597972000454,54425.09301024001
2022-11-29,13:03:27.000,333,11103051,-795,0,1669727006,12943.685221729997,229.3595866800024,54425.19082992001
2022-11-29,13:03:28.000,333,11103067,-795,0,1669727007,12943.644803869996,229.05647409000085,54425.33057232001
2022-11-29,13:03:29.000,333,11103081,-795,0,1669727008,12943.806475309997,228.49254369000118,54425.819670720004
2022-11-29,13:03:30.000,333,11103069,-795,0,1669727009,12943.927728889998,228.28811891999794,54425.96640024
2022-11-29,13:03:31.000,333,11103052,-795,0,1669727010,12944.190444979999,228.73221411000122,54426.07819416001
2022-11-29,13:03:32.000,333,11103046,-795,0,1669727011,12944.419479519995,229.12696539000171,54426.155052480004
2022-11-29,13:03:33.000,333,11103062,-795,0,1669727012,12944.54746940999,229.22565321000002,54426.07819416001
2022-11-29,13:03:34.000,333,11103058,-795,0,1669727013,12944.68893191999,229.07762147999892,54426.155052480004
2022-11-29,13:03:35.000,333,11103045,-795,0,1669727014,12944.53399679,228.77450889000465,54426.106142640005
2022-11-29,13:03:36.000,333,11103083,-795,0,1669727015,12944.089400329998,228.11893979999877,54426.155052480004
2022-11-29,13:03:37.000,333,11103004,-795,0,1669727016,12943.665012799996,227.52681288000167,54426.03627144
2022-11-29,13:03:38.000,333,11103071,-795,0,1669727017,12943.08569013999,226.8641946600037,54425.889541920005
2022-11-29,13:03:39.000,333,11103045,-795,0,1669727018,12942.728665709998,226.32846078000148,54425.86858056
2022-11-29,13:03:40.000,333,11103044,-795,0,1669727019,12942.412059139991,225.89141472000483,54425.69390256001
2022-11-29,13:03:41.000,333,11103112,-795,0,1669727020,12942.378377590001,226.77255597000476,54425.47730184001
2022-11-29,13:03:42.000,333,11103055,-795,0,1669727021,12942.07524364,228.0977924100007,54425.30262384
2022-11-29,13:03:43.000,333,11103107,-795,0,1669727022,12941.152369169991,228.7181158500025,54425.36550792
2022-11-29,13:03:44.000,333,11103039,-795,0,1669727023,12940.007196469996,228.45024890999775,54425.23973976001
2022-11-29,13:03:45.000,333,11103055,-795,0,1669727024,12939.49523691,228.13303806000476,54425.44935336001
2022-11-29,13:03:46.000,333,11103057,-795,0,1669727025,12939.111267239998,227.71009025999956,54425.337559440006
2022-11-29,13:03:47.000,333,11103055,-795,0,1669727026,12938.59930768,227.12501247000182,54425.1838428
2022-11-29,13:03:48.000,333,11102999,-795,0,1669727027,12937.999776089993,226.28616599999805,54424.932306480005
2022-11-29,13:03:49.000,333,11103059,-795,0,1669727028,12937.757268929992,225.28518954000174,54424.82749968001
2022-11-29,13:03:50.000,333,11103057,-795,0,1669727029,12937.723587380002,224.26306569000008,54424.56897624001
2022-11-29,13:03:51.000,333,11103108,-795,0,1669727030,12937.878522509993,223.38192444000015,54424.20564600001
2022-11-29,13:03:52.000,333,11103036,-795,0,1669727031,12938.41069099999,223.34667879000335,54424.08686496001
2022-11-29,13:03:53.000,333,11103058,-795,0,1669727032,12938.915914249992,223.325531399998,54423.807380160004
2022-11-29,13:03:54.000,333,11103040,-795,0,1669727033,12939.394192259999,223.4876613899978,54423.7864188
2022-11-29,13:03:55.000,333,11103073,-795,0,1669727034,12939.81857979,223.57225095000467,54423.85629
2022-11-29,13:03:56.000,333,11103052,-795,0,1669727035,12940.067823259997,223.6356931199989,54423.90519984
2022-11-29,13:03:57.000,333,11103031,-795,0,1669727036,12940.067823259997,223.55815268999868,54423.96808392001
2022-11-29,13:03:58.000,333,11103086,-795,0,1669727037,12940.216022079992,223.339629660004,54423.9610968
2022-11-29,13:03:59.000,333,11103046,-795,0,1669727038,12940.465265549989,222.81094491000113,54424.01699376001
2022-11-29,13:04:00.000,333,11103044,-795,0,1669727039,12940.73471795,222.05668800000421,54424.21962024
2022-11-29,13:04:01.000,333,11103034,-795,0,1669727040,12941.03111558999,221.33062761000474,54424.212633120005
2022-11-29,13:04:02.000,333,11103032,-795,0,1669727041,12941.644119799988,220.90767980999954,54424.331414160006
2022-11-29,13:04:03.000,333,11103040,-795,0,1669727042,12942.13587043,220.5693215700012,54424.35237552001
2022-11-29,13:04:04.000,333,11102974,-795,0,1669727043,12942.573730579992,220.3578476699986,54424.53404064
2022-11-29,13:04:05.000,333,11103095,-795,0,1669727044,12943.179998479995,220.59751808999863,54424.58993760001
2022-11-29,13:04:06.000,333,11103043,-795,0,1669727045,12943.914256269993,221.14735022999957,54424.68775728001
2022-11-29,13:04:07.000,333,11103020,-795,0,1669727046,12944.44642475999,221.77472280000075,54424.73666712001
2022-11-29,13:04:08.000,333,11103034,-795,0,1669727047,12944.816921810001,222.1130810399991,54424.764615600005
2022-11-29,13:04:09.000,333,11103028,-795,0,1669727048,12945.140264690002,222.29635842000425,54424.97422920001
2022-11-29,13:04:10.000,333,11103079,-795,0,1669727049,12946.036193920001,222.59947100999852,54425.099997360005
2022-11-29,13:04:11.000,333,11103076,-795,0,1669727050,12946.95233208,222.86028882000392,54425.3235852
2022-11-29,13:04:12.000,333,11103034,-795,0,1669727051,12947.450819019992,222.87438708000263,54425.37249504
2022-11-29,13:04:13.000,333,11103068,-795,0,1669727052,12947.760689279989,222.76160099999834,54425.29563672
2022-11-29,13:04:14.000,333,11103078,-795,0,1669727053,12948.420847659996,222.92373098999815,54425.33057232001
2022-11-29,13:04:15.000,333,11103056,-795,0,1669727054,12948.926070909998,223.06471358999988,54425.54018592
2022-11-29,13:04:16.000,333,11103021,-795,0,1669727055,12949.215732239994,222.75455186999898,54425.603070000005
2022-11-29,13:04:17.000,333,11103046,-795,0,1669727056,12949.22246854999,222.19062146999931,54425.57512152001
2022-11-29,13:04:18.000,333,11103032,-715,0,1669727057,12949.586229289991,221.7817719300001,54425.62403136001
2022-11-29,13:04:19.000,333,11103097,-795,0,1669727058,12949.896099550002,221.3094802199994,54425.79870936
2022-11-29,13:04:20.000,333,11103034,-795,0,1669727059,12950.192497189993,220.8160411200006,54425.73582528
2022-11-29,13:04:21.000,333,11103056,-795,0,1669727060,12950.185760879998,220.46358462000353,54425.65896696
2022-11-29,13:04:22.000,333,11103040,-795,0,1669727061,12950.38111386999,220.01948943000025,54425.82665784
2022-11-29,13:04:23.000,333,11103033,-795,0,1669727062,12950.65056627,219.63178727999912,54425.83364496001
2022-11-29,13:04:24.000,333,11103064,-795,0,1669727063,12950.980645459997,219.28637991000141,54426.01531008
2022-11-29,13:04:25.000,333,11103074,-795,0,1669727064,12951.048008559992,218.84933385000477,54426.25985928
2022-11-29,13:04:26.000,333,11103047,-795,0,1669727065,12951.425241919998,218.6167125600041,54426.55331832001
2022-11-29,13:04:27.000,333,11103000,-795,0,1669727066,12951.80247527999,218.60966343000473,54426.658125120004
2022-11-29,13:04:28.000,333,11103001,-795,0,1669727067,12952.381797939997,218.70130212000367,54426.7559448
2022-11-29,13:04:29.000,333,11103049,-795,0,1669727068,12952.86007594999,218.89162863000092,54426.90966144
2022-11-29,13:04:30.000,333,11102999,-795,0,1669727069,12953.015011079995,218.93392341000435,54426.95158416
2022-11-29,13:04:31.000,333,11103067,-795,0,1669727070,12953.015011079995,218.89867776000028,54427.30792728
2022-11-29,13:04:32.000,333,11103045,-795,0,1669727071,12953.223836689991,219.08195513999817,54427.70619312001
2022-11-29,13:04:33.000,333,11103039,-795,0,1669727072,12953.358562889996,219.62473814999976,54427.71318024
2022-11-29,13:04:34.000,333,11103040,-795,0,1669727073,12953.890731379994,220.13227551000455,54428.23022712001
2022-11-29,13:04:35.000,333,11103053,-795,0,1669727074,12954.214074259995,220.23096333000285,54428.64945432
2022-11-29,13:04:36.000,333,11103071,-795,0,1669727075,12954.03893019999,219.8644085699998,54428.58657024
2022-11-29,13:04:37.000,333,11103058,-795,0,1669727076,12953.944621859999,219.78686813999957,54429.13855272
2022-11-29,13:04:38.000,333,11103085,-795,0,1669727077,12954.032193889994,219.82211379000364,54429.59970264001
2022-11-29,13:04:39.000,333,11103078,-795,0,1669727078,12954.16018377999,219.93489987000066,54429.725470800004
2022-11-29,13:04:40.000,333,11103071,-795,0,1669727079,12954.1062933,219.9912929100028,54429.92111016
2022-11-29,13:04:41.000,333,11103064,-795,0,1669727080,12953.904203999999,219.829162920003,54430.30540176
2022-11-29,13:04:42.000,333,11103007,-795,0,1669727081,12953.729059939993,219.63178727999912,54430.249504800006
2022-11-29,13:04:43.000,333,11103063,-795,0,1669727082,12953.567388499992,219.5190012000021,54430.27046616001
2022-11-29,13:04:44.000,333,11103022,-795,0,1669727083,12953.560652189997,219.48375554999802,54430.43116992
2022-11-29,13:04:45.000,333,11103019,-795,0,1669727084,12953.601070049997,219.61063989000104,54430.40322144
2022-11-29,13:04:46.000,333,11103086,-795,0,1669727085,12953.654960530002,219.79391726999893,54430.563925200004
2022-11-29,13:04:47.000,333,11103080,-795,0,1669727086,12953.735796249988,219.63178727999912,54430.535976720006
2022-11-29,13:04:48.000,333,11103037,-795,0,1669727087,12953.594333740002,219.34277295000356,54430.76655168
2022-11-29,13:04:49.000,333,11103065,-795,0,1669727088,12953.419189679997,218.93392341000435,54431.17879176001
2022-11-29,13:04:50.000,333,11103007,-795,0,1669727089,12953.398980749997,218.45458257000428,54431.33949552
2022-11-29,13:04:51.000,333,11103060,-795,0,1669727090,12954.005248649999,218.4193369200002,54431.4373152
2022-11-29,13:04:52.000,333,11102989,-795,0,1669727091,12954.618252859997,218.7788425500039,54431.521160640004
2022-11-29,13:04:53.000,333,11103011,-795,0,1669727092,12955.083058249998,219.03966036000202,54431.49321216001
2022-11-29,13:04:54.000,333,11103028,-795,0,1669727093,12955.36598327,219.1594955699984,54431.74474848
2022-11-29,13:04:55.000,333,11103080,-795,0,1669727094,12955.41987374999,219.0749060099988,54432.06615600001
2022-11-29,13:04:56.000,333,11103087,-795,0,1669727095,12955.50744578,219.2088394800012,54432.16397568001
2022-11-29,13:04:57.000,333,11103051,-795,0,1669727096,12955.642171979991,219.42736251000315,54432.15000144
2022-11-29,13:04:58.000,333,11103059,-795,0,1669727097,12955.64890829,219.5824433700036,54432.47140896001
2022-11-29,13:04:59.000,333,11103058,-795,0,1669727098,12955.352510649995,219.70227857999998,54432.39455064
2022-11-29,13:05:00.000,333,11103040,-795,0,1669727099,12955.19757551999,219.54014859000017,54432.715958160006
2022-11-29,13:05:01.000,333,11103070,-795,0,1669727100,12955.244729689999,219.1876920900031,54432.65307408
2022-11-29,13:05:02.000,333,11103036,-795,0,1669727101,12955.332301719995,219.03261123000266,54432.46442184
2022-11-29,13:05:03.000,333,11103065,-795,0,1669727102,12955.19757551999,218.9409725400037,54432.39455064
2022-11-29,13:05:04.000,333,11103066,-795,0,1669727103,12955.157157659989,218.90572688999964,54432.46442184
2022-11-29,13:05:05.000,333,11103032,-795,0,1669727104,12955.163893969999,218.9409725400037,54432.72294528
2022-11-29,13:05:06.000,333,11103087,-795,0,1669727105,12955.25820230999,219.0608077500001,54432.85570056001
2022-11-29,13:05:07.000,333,11103101,-795,0,1669727106,12955.123476109999,218.91982514999836,54432.91858464
2022-11-29,13:05:08.000,333,11103021,-795,0,1669727107,12955.096530869989,218.53917213000386,54432.94653312
2022-11-29,13:05:09.000,333,11103019,-795,0,1669727108,12955.231257069994,218.28540344999783,54432.95352024001
2022-11-29,13:05:10.000,333,11103099,-795,0,1669727109,12955.493973159995,218.05278216000443,54432.84871344
2022-11-29,13:05:11.000,333,11103097,-795,0,1669727110,12955.891415450002,217.84835739000118,54432.96050736
2022-11-29,13:05:12.000,333,11103091,-795,0,1669727111,12956.241703569998,217.82016087000375,54432.8696748
2022-11-29,13:05:13.000,333,11103075,-795,0,1669727112,12956.268648809993,217.9117995600027,54432.92557176001
2022-11-29,13:05:14.000,333,11103081,-795,0,1669727113,12956.295594049989,217.87655390999862,54432.96050736
2022-11-29,13:05:15.000,333,11103055,-795,0,1669727114,12956.356220839989,217.57344132000435,54433.03736568
2022-11-29,13:05:16.000,333,11103020,-795,0,1669727115,12956.389902389994,217.42540959000326,54433.09326264001
2022-11-29,13:05:17.000,333,11103068,-795,0,1669727116,12956.60546431,217.41131133000454,54432.91858464
2022-11-29,13:05:18.000,333,11103067,-795,0,1669727117,12957.036588149997,217.62278522999986,54432.98845584
2022-11-29,13:05:19.000,333,11103035,-795,0,1669727118,12957.602438189999,217.9258978200014,54432.97448160001
2022-11-29,13:05:20.000,333,11103024,-795,0,1669727119,12958.350168600002,218.29245258000446,54433.3937088
2022-11-29,13:05:21.000,333,11103038,-795,0,1669727120,12959.050744839995,218.5039264799998,54433.75703904
2022-11-29,13:05:22.000,333,11103004,-795,0,1669727121,12959.401032959991,218.49687735000043,54433.88280720001
2022-11-29,13:05:23.000,333,11103041,-795,0,1669727122,12959.906256209993,218.25015780000103,54434.00857536001
2022-11-29,13:05:24.000,333,11103006,-795,0,1669727123,12960.391270529995,217.91884869000205,54434.35094424
2022-11-29,13:05:25.000,333,11103038,-795,0,1669727124,12960.829130680002,217.32672176999768,54434.441776800006
2022-11-29,13:05:26.000,333,11103065,-795,0,1669727125,12961.139000939998,216.69230007000442,54434.59549344
2022-11-29,13:05:27.000,333,11103042,-795,0,1669727126,12961.55665215999,216.23410662000242,54434.74921008001
2022-11-29,13:05:28.000,333,11103061,-795,0,1669727127,12961.981039689992,216.11427140999876,54434.84702976001
2022-11-29,13:05:29.000,333,11103066,-795,0,1669727128,12962.56036235,216.12836967000476,54435.10555320001
2022-11-29,13:05:30.000,333,11103054,-795,0,1669727129,12962.991486189996,216.13541880000412,54435.07760472
2022-11-29,13:05:31.000,333,11103070,-795,0,1669727130,12963.69206242999,216.4032857400016,54435.30119256001
2022-11-29,13:05:32.000,333,11103075,-795,0,1669727131,12964.453265459997,216.98131439999997,54435.496831920005
2022-11-29,13:05:33.000,333,11103085,-795,0,1669727132,12964.904598229994,217.49590089000412,54435.55272888
2022-11-29,13:05:34.000,333,11103046,-795,0,1669727133,12964.97196132999,217.77081696000096,54435.713432640005
2022-11-29,13:05:35.000,333,11103033,-795,0,1669727134,12965.005642879994,217.9752417300042,54435.9789432
2022-11-29,13:05:36.000,333,11103045,-795,0,1669727135,12965.2212048,218.16556824000145,54436.167595440005
2022-11-29,13:05:37.000,333,11102987,-795,0,1669727136,12965.524338750001,218.39818953000213,54436.25842800001
2022-11-29,13:05:38.000,333,11103030,-795,0,1669727137,12966.009353069989,218.32769823000126,54436.35624768001
2022-11-29,13:05:39.000,333,11103054,-795,0,1669727138,12966.157551889999,218.1585191100021,54436.50996432
2022-11-29,13:05:40.000,333,11103054,-795,0,1669727139,12966.184497129994,217.77786609000032,54436.69861656
2022-11-29,13:05:41.000,333,11103051,-795,0,1669727140,12966.44047691,217.27737786000216,54436.69861656
2022-11-29,13:05:42.000,333,11103041,-795,0,1669727141,12966.51457631999,216.75574223999865,54436.621758240006
2022-11-29,13:05:43.000,333,11103050,-795,0,1669727142,12966.682984070001,216.28345052999794,54436.51695144
2022-11-29,13:05:44.000,333,11103078,-795,0,1669727143,12966.999590639993,215.9450922899996,54436.53092568
2022-11-29,13:05:45.000,333,11103052,-795,0,1669727144,12967.605858539995,215.7618149100017,54436.62874536
2022-11-29,13:05:46.000,333,11103097,-795,0,1669727145,12968.239071679993,215.56443926999782,54436.70560368
2022-11-29,13:05:47.000,333,11103062,-795,0,1669727146,12968.946384229996,215.55739013999846,54436.82438472
2022-11-29,13:05:48.000,333,11103054,-795,0,1669727147,12969.599806299993,215.7124709999989,54436.72656504
2022-11-29,13:05:49.000,333,11103030,-795,0,1669727148,12970.19260157999,215.95214141999895,54437.006049840005
2022-11-29,13:05:50.000,333,11103025,-795,0,1669727149,12970.691088519998,216.0719766300026,54437.29950888
2022-11-29,13:05:51.000,333,11103099,-795,0,1669727150,12971.02790401999,215.98033794000366,54437.509122480005
2022-11-29,13:05:52.000,333,11103116,-795,0,1669727151,12971.29735642,215.85345360000065,54437.81655576001
2022-11-29,13:05:53.000,333,11103026,-795,0,1669727152,12971.485973099996,215.74771665000299,54437.92834968
2022-11-29,13:05:54.000,333,11103055,-795,0,1669727153,12971.566808819996,215.6983727400002,54438.15892464
2022-11-29,13:05:55.000,333,11103025,-795,0,1669727154,12971.896888009993,215.7265692600049,54438.38949960001
2022-11-29,13:05:56.000,333,11103048,-795,0,1669727155,12972.193285649999,215.76886404000106,54438.58513896001
2022-11-29,13:05:57.000,333,11103020,-795,0,1669727156,12972.41558388,215.69132361000084,54438.745842719996
2022-11-29,13:05:58.000,333,11103009,-795,0,1669727157,12972.30780291999,215.5503410099991,54438.801739680006
2022-11-29,13:05:59.000,333,11103073,-795,0,1669727158,12972.193285649999,215.26132668000355,54438.96244344001
2022-11-29,13:06:00.000,333,11103034,-795,0,1669727159,12972.213494579999,214.96526322000136,54439.081224479996
2022-11-29,13:06:01.000,333,11103038,-795,0,1669727160,12972.422320189995,214.57756107000023,54439.29782520001
2022-11-29,13:06:02.000,333,11103049,-795,0,1669727161,12972.543573769995,214.1546132700023,54439.54237440001
2022-11-29,13:06:03.000,333,11103053,-795,0,1669727162,12973.055533329993,213.67527243000222,54439.54936152
2022-11-29,13:06:04.000,333,11103037,-795,0,1669727163,12973.81673636,213.16068593999807,54439.905704640005
2022-11-29,13:06:05.000,333,11103042,-795,0,1669727164,12974.443213189988,212.51216597999883,54440.09435688001
2022-11-29,13:06:06.000,333,11103060,-795,0,1669727165,12975.170734669991,211.95528470999852,54440.38082880001
2022-11-29,13:06:07.000,333,11103037,-795,0,1669727166,12975.682694229989,211.56053342999803,54440.45070000001
2022-11-29,13:06:08.000,333,11103059,-795,0,1669727167,12976.201390099995,211.19397867000225,54440.695249200005
2022-11-29,13:06:09.000,333,11103062,-795,0,1669727168,12976.834603239993,210.86971869000263,54441.009669600004
2022-11-29,13:06:10.000,333,11103047,-795,0,1669727169,12977.42739851999,210.5807043599998,54441.19133472001
2022-11-29,13:06:11.000,333,11103053,-795,0,1669727170,12978.181865239989,210.36218132999784,54441.59658768
2022-11-29,13:06:12.000,333,11103010,-795,0,1669727171,12978.63319801,210.1366091700038,54441.75729144
2022-11-29,13:06:13.000,333,11103072,-795,0,1669727172,12979.023903989997,209.96743005000462,54442.12062168
2022-11-29,13:06:14.000,333,11103057,-795,0,1669727173,12979.306829009998,209.75595615000202,54442.2324156
2022-11-29,13:06:15.000,333,11103036,-795,0,1669727174,12979.347246869998,209.69956310999987,54442.44901632
2022-11-29,13:06:16.000,333,11103030,-795,0,1669727175,12979.380928419989,209.6149735500003,54442.50491328
2022-11-29,13:06:17.000,333,11103067,-795,0,1669727176,12979.556072479994,209.6149735500003,54442.91016624
2022-11-29,13:06:18.000,333,11103080,-795,0,1669727177,12979.58301771999,209.72775963000458,54443.05689576
2022-11-29,13:06:19.000,333,11103074,-795,0,1669727178,12979.70427129999,210.00267570000142,54443.09881848
2022-11-29,13:06:20.000,333,11103011,-795,0,1669727179,12979.78510701999,210.36218132999784,54443.26650936
2022-11-29,13:06:21.000,333,11103043,-795,0,1669727180,12980.155604070002,210.96840651000093,54443.3154192
2022-11-29,13:06:22.000,333,11103030,-795,0,1669727181,12980.687772559999,211.70856515999913,54443.6298396
2022-11-29,13:06:23.000,333,11103074,-795,0,1669727182,12981.11216009,212.1879059999992,54443.8394532
2022-11-29,13:06:24.000,333,11103089,-795,0,1669727183,12981.347930939992,212.39233077000245,54444.216757680006
2022-11-29,13:06:25.000,333,11103023,-795,0,1669727184,12981.583701789998,212.51921510999819,54444.531178080004
2022-11-29,13:06:26.000,333,11103068,-795,0,1669727185,12981.765582159998,212.67429596999864,54444.90848256001
2022-11-29,13:06:27.000,333,11103060,-795,0,1669727186,12982.02829825,212.92806465000467,54445.18796736
2022-11-29,13:06:28.000,333,11103014,-795,0,1669727187,12982.41226792,213.0549489900004,54445.41155520001
2022-11-29,13:06:29.000,333,11103068,-795,0,1669727188,12982.802973899998,213.1042929000032,54445.49540064
2022-11-29,13:06:30.000,333,11103032,-795,0,1669727189,12983.55070431,213.2029807200015,54445.7609112
2022-11-29,13:06:31.000,333,11103101,-795,0,1669727190,12984.311907339994,213.15363680999872,54446.08930584
2022-11-29,13:06:32.000,333,11103141,-795,0,1669727191,12984.918175239996,212.9421629100034,54446.36180352
2022-11-29,13:06:33.000,333,11103057,-795,0,1669727192,12985.450343729994,212.68839423000463,54446.2849452
2022-11-29,13:06:34.000,333,11103033,-795,0,1669727193,12986.02966639,212.5474116300029,54446.68321104001
2022-11-29,13:06:35.000,333,11103073,-795,0,1669727194,12986.555098569988,212.24429904000135,54447.03955416001
2022-11-29,13:06:36.000,333,11103021,-795,0,1669727195,12986.683088459999,212.10331643999962,54447.20025792
2022-11-29,13:06:37.000,333,11103067,-795,0,1669727196,12986.83802358999,211.91298993000237,54447.42384576001
2022-11-29,13:06:38.000,333,11102993,-795,0,1669727197,12986.683088459999,211.63807385999826,54447.5076912
2022-11-29,13:06:39.000,333,11103050,-795,0,1669727198,12986.555098569988,211.37725605000014,54447.87800856001
2022-11-29,13:06:40.000,333,11103061,-795,0,1669727199,12986.480999159998,211.04594694000116,54448.409029680006
2022-11-29,13:06:41.000,333,11102996,-795,0,1669727200,12986.137447349996,210.4961148000002,54448.723450080004
2022-11-29,13:06:42.000,333,11103031,-795,0,1669727201,12985.70632351,209.9885774400027,54448.96799928
2022-11-29,13:06:43.000,333,11103053,-795,0,1669727202,12985.416662179989,209.57267877000413,54449.17062576001
2022-11-29,13:06:44.000,333,11103006,-795,0,1669727203,12984.972065720001,209.14268183999957,54449.07280608001
2022-11-29,13:06:45.000,333,11103009,-795,0,1669727204,12984.44663354,208.78317621000315,54449.33831664001
2022-11-29,13:06:46.000,333,11103067,-795,0,1669727205,12983.853838260002,208.4448179700048,54449.512994640005
2022-11-29,13:06:47.000,333,11103086,-795,0,1669727206,12983.38903287,208.05711582000367,54449.35229088
2022-11-29,13:06:48.000,333,11103029,-795,0,1669727207,12982.957909029989,207.75400323000213,54449.415174960006
2022-11-29,13:06:49.000,333,11103017,-795,0,1669727208,12982.668247699992,207.42269412000314,54449.44312344
2022-11-29,13:06:50.000,333,11103078,-795,0,1669727209,12982.445949469991,207.06318848999945,54449.65972416
2022-11-29,13:06:51.000,333,11103067,-795,0,1669727210,12982.10913397,206.75302676999854,54449.631775680005
2022-11-29,13:06:52.000,333,11102982,-795,0,1669727211,12981.610647029993,206.5627002600013,54449.55491736001
2022-11-29,13:06:53.000,333,11103032,-795,0,1669727212,12981.15257795,206.53450374000386,54449.38722648001
2022-11-29,13:06:54.000,333,11103019,-795,0,1669727213,12980.88312554999,206.58384764999937,54449.54094312
2022-11-29,13:06:55.000,333,11103062,-795,0,1669727214,12980.627145769999,206.61204417000408,54449.64574992
2022-11-29,13:06:56.000,333,11103059,-795,0,1669727215,12980.202758239997,206.69663373000367,54449.66671128
2022-11-29,13:06:57.000,333,11103086,-795,0,1669727216,12979.946778459991,206.85171459000412,54449.848376400005
2022-11-29,13:06:58.000,333,11103057,-795,0,1669727217,12979.448291519999,207.10548327000288,54449.76453096
2022-11-29,13:06:59.000,333,11103078,-795,0,1669727218,12978.889177789992,207.32400630000484,54449.71562112
2022-11-29,13:07:00.000,333,11103017,-795,0,1669727219,12978.26270095999,207.45089064000058,54449.82042792001
2022-11-29,13:07:01.000,333,11103063,-795,0,1669727220,12977.629487819991,207.5284310700008,54449.86933776001
2022-11-29,13:07:02.000,333,11102999,-795,0,1669727221,12977.003010989989,207.60597150000103,54449.65972416
2022-11-29,13:07:03.000,333,11103046,-795,0,1669727222,12976.390006779991,207.59892237000167,54449.6387628
2022-11-29,13:07:04.000,333,11103066,-795,0,1669727223,12975.871310909999,207.6764628000019,54449.6387628
2022-11-29,13:07:05.000,333,11103024,-795,0,1669727224,12975.494077549993,207.64121714999783,54449.77151808001
2022-11-29,13:07:06.000,333,11103049,-795,0,1669727225,12974.90801857999,207.70465931999934,54449.61081432
2022-11-29,13:07:07.000,333,11103077,-795,0,1669727226,12974.261332820002,207.78219974999956,54449.53395600001
2022-11-29,13:07:08.000,333,11102963,-795,0,1669727227,12973.5742292,207.7610523600015,54449.31735528001
2022-11-29,13:07:09.000,333,11103033,-795,0,1669727228,12972.947752369997,207.6764628000019,54449.27543256
2022-11-29,13:07:10.000,333,11103063,-795,0,1669727229,12972.072032069998,207.48613629000465,54449.1846
2022-11-29,13:07:11.000,333,11103043,-795,0,1669727230,12971.122212359995,207.17597457000375,54449.009922000005
2022-11-29,13:07:12.000,333,11103035,-795,0,1669727231,12970.09829324,206.74597763999918,54448.87716672
2022-11-29,13:07:13.000,333,11103001,-795,0,1669727232,12969.04069257,206.33712809999997,54448.56973344001
2022-11-29,13:07:14.000,333,11103060,-795,0,1669727233,12968.036982379992,206.08335942000122,54448.290248640005
2022-11-29,13:07:15.000,333,11103035,-795,0,1669727234,12967.255570419999,205.65336249000393,54448.14351912001
2022-11-29,13:07:16.000,333,11103045,-795,0,1669727235,12966.51457631999,205.10353035000298,54447.82909872001
2022-11-29,13:07:17.000,333,11103054,-795,0,1669727236,12965.733164359997,204.5959929899982,54447.402884400006
2022-11-29,13:07:18.000,333,11103081,-795,0,1669727237,12965.0191155,204.11665214999812,54446.94173448001
2022-11-29,13:07:19.000,333,11103045,-795,0,1669727238,12964.399374979992,203.58796740000253,54446.5294944
2022-11-29,13:07:20.000,333,11103044,-795,0,1669727239,12963.85373386999,203.33419872000377,54446.13821568
2022-11-29,13:07:21.000,333,11103047,-795,0,1669727240,12963.375455859998,203.41878828000335,54446.02642176
2022-11-29,13:07:22.000,333,11103065,-795,0,1669727241,12962.79613319999,203.4610830599995,54445.64213016
2022-11-29,13:07:23.000,333,11103033,-795,0,1669727242,12962.210074230003,203.52452523000102,54445.26482568001
2022-11-29,13:07:24.000,333,11103008,-795,0,1669727243,12961.68464205,203.55272174999845,54445.006302240006
2022-11-29,13:07:25.000,333,11103109,-795,0,1669727244,12961.25351820999,203.6725569600021,54444.6080364
2022-11-29,13:07:26.000,333,11103077,-795,0,1669727245,12960.896493779997,203.6725569600021,54444.314577360004
2022-11-29,13:07:27.000,333,11103000,-795,0,1669727246,12960.620305069991,203.56682001000445,54444.028105440004
2022-11-29,13:07:28.000,333,11103049,-795,0,1669727247,12960.23633539999,203.5104269700023,54443.545994160006
2022-11-29,13:07:29.000,333,11103086,-795,0,1669727248,12959.946674069994,203.37649349999992,54443.427213120005
2022-11-29,13:07:30.000,333,11103046,-795,0,1669727249,12959.643540119992,203.4610830599995,54443.042921520006
2022-11-29,13:07:31.000,333,11103050,-795,0,1669727250,12959.562704399992,203.72895000000426,54442.89619200001
2022-11-29,13:07:32.000,333,11103028,-795,0,1669727251,12959.421241889992,203.98271868000302,54442.60972008001
2022-11-29,13:07:33.000,333,11103003,-795,0,1669727252,12959.08442639,204.23648736000177,54442.12760880001
2022-11-29,13:07:34.000,333,11103016,-795,0,1669727253,12958.848655539994,204.53959995000332,54441.95991792001
2022-11-29,13:07:35.000,333,11103011,-795,0,1669727254,12958.653302549988,204.83566340999823,54441.68742024
2022-11-29,13:07:36.000,333,11103052,-795,0,1669727255,12958.464685869993,205.17402165000385,54441.680433120004
2022-11-29,13:07:37.000,333,11103017,-795,0,1669727256,12958.148079300001,205.32205337999767,54441.51972936
2022-11-29,13:07:38.000,333,11103038,-795,0,1669727257,12957.71695545999,205.53352728000027,54441.28915440001
2022-11-29,13:07:39.000,333,11102977,-795,0,1669727258,12957.238677449997,205.78024682999967,54441.10748928
2022-11-29,13:07:40.000,333,11103000,-795,0,1669727259,12956.854707779996,206.06221203000314,54440.65332648
2022-11-29,13:07:41.000,333,11103054,-795,0,1669727260,12956.76713575,206.33712809999997,54440.65332648
2022-11-29,13:07:42.000,333,11103088,-795,0,1669727261,12956.551573829995,206.54155287000322,54440.506596960004
2022-11-29,13:07:43.000,333,11103041,-795,0,1669727262,12956.295594049989,206.78122329000325,54440.23409928001
2022-11-29,13:07:44.000,333,11103084,-795,0,1669727263,12955.938569619997,206.99269718999858,54440.06640840001
2022-11-29,13:07:45.000,333,11103052,-795,0,1669727264,12955.352510649995,206.8094198100007,54439.98955008
2022-11-29,13:07:46.000,333,11103025,-795,0,1669727265,12954.739506439997,206.28073505999782,54439.98955008
2022-11-29,13:07:47.000,333,11103041,-795,0,1669727266,12954.11976591999,205.7590994400016,54439.80089784001
2022-11-29,13:07:48.000,333,11103011,-795,0,1669727267,12953.533706950002,205.23041468999872,54439.472503200006
2022-11-29,13:07:49.000,333,11103074,-795,0,1669727268,12953.0284837,204.80041776000144,54439.053276
2022-11-29,13:07:50.000,333,11103093,-795,0,1669727269,12952.590623549993,204.54664908000268,54438.83667528
2022-11-29,13:07:51.000,333,11103058,-795,0,1669727270,12952.179708639997,204.40566648000095,54438.64802304
2022-11-29,13:07:52.000,333,11103012,-795,0,1669727271,12951.654276459994,204.02501345999917,54438.38251248
2022-11-29,13:07:53.000,333,11103042,-795,0,1669727272,12950.77181985,203.38354262999928,54437.94931104
2022-11-29,13:07:54.000,333,11103031,-795,0,1669727273,12950.010616819993,202.7702683200041,54437.63489064
2022-11-29,13:07:55.000,333,11103075,-795,0,1669727274,12949.20899593,202.23453444000188,54437.3763672
2022-11-29,13:07:56.000,333,11103017,-795,0,1669727275,12948.434320280001,201.73404621000373,54436.91521728
2022-11-29,13:07:57.000,333,11103057,-795,0,1669727276,12947.700062489988,201.12782103000063,54436.502977200005
2022-11-29,13:07:58.000,333,11103037,-795,0,1669727277,12946.94559576999,200.47225194000202,54435.85317504001
2022-11-29,13:07:59.000,333,11103069,-795,0,1669727278,12946.379745730002,199.89422328000364,54435.496831920005
2022-11-29,13:08:00.000,333,11103023,-795,0,1669727279,12946.069875469992,199.2598015800031,54435.39202512001
2022-11-29,13:08:01.000,333,11103060,-795,0,1669727280,12945.68590579999,198.9355416000035,54435.20337288001
2022-11-29,13:08:02.000,333,11103068,-795,0,1669727281,12945.322145059989,198.65357640000002,54434.93786232001
2022-11-29,13:08:03.000,333,11103060,-795,0,1669727282,12945.207627789998,198.4773481500015,54434.74921008001
2022-11-29,13:08:04.000,333,11103002,-795,0,1669727283,12945.153737309993,198.41390597999998,54434.42780256
2022-11-29,13:08:05.000,333,11103075,-795,0,1669727284,12945.221100409988,198.74521508999896,54434.31600864001
2022-11-29,13:08:06.000,333,11103077,-675,0,1669727285,12945.234573029993,199.49947200000315,54434.19722760001
2022-11-29,13:08:07.000,333,11103057,-795,0,1669727286,12944.958384320002,200.10569717999897,54434.0225496
2022-11-29,13:08:08.000,333,11103026,-795,0,1669727287,12944.60809619999,200.4933993300001,54433.8478716
2022-11-29,13:08:09.000,333,11103055,-795,0,1669727288,12944.33190749,200.6061854100044,54433.750051920004
2022-11-29,13:08:10.000,333,11103014,-795,0,1669727289,12944.035509849993,200.64848019000056,54433.771013280006
2022-11-29,13:08:11.000,333,11103047,-795,0,1669727290,12943.570704459991,200.64848019000056,54433.66620648
2022-11-29,13:08:12.000,333,11102942,-795,0,1669727291,12943.17326217,200.52159585000481,54433.47755424001
2022-11-29,13:08:13.000,333,11103036,-795,0,1669727292,12942.769083569998,200.50749758999882,54433.198069440004
2022-11-29,13:08:14.000,333,11103058,-795,0,1669727293,12942.560257960002,200.6061854100044,54432.932558880006
2022-11-29,13:08:15.000,333,11103027,-795,0,1669727294,12942.27059662999,200.6414310600012,54432.7998036
2022-11-29,13:08:16.000,333,11103010,-795,0,1669727295,12942.01461685,200.59913627999777,54432.597177120006
2022-11-29,13:08:17.000,333,11103051,-795,0,1669727296,12941.98767160999,200.46520281000267,54432.7299324
2022-11-29,13:08:18.000,333,11103044,-795,0,1669727297,12941.88662695999,200.31717108000157,54432.46442184
2022-11-29,13:08:19.000,333,11103021,-795,0,1669727298,12941.677801349993,200.06340240000281,54432.25480824001
2022-11-29,13:08:20.000,333,11103071,-795,0,1669727299,12941.394876329992,199.4783246099978,54431.84256816
2022-11-29,13:08:21.000,333,11103027,-795,0,1669727300,12941.219732270001,198.90029594999942,54431.758722720006
2022-11-29,13:08:22.000,333,11103039,-795,0,1669727301,12941.226468579996,198.27997251000488,54431.36744400001
2022-11-29,13:08:23.000,333,11103076,-795,0,1669727302,12941.239941200001,197.94161426999926,54431.41635384001
2022-11-29,13:08:24.000,333,11103083,-795,0,1669727303,12941.408348949997,198.0473512200042,54431.43032808
2022-11-29,13:08:25.000,333,11103087,-795,0,1669727304,12941.644119799988,198.38570946000254,54431.38840536
2022-11-29,13:08:26.000,333,11103072,-795,0,1669727305,12941.704746589989,198.85800117000326,54431.17879176001
2022-11-29,13:08:27.000,333,11103069,-795,0,1669727306,12941.489184669997,199.20340854000096,54431.00411376
2022-11-29,13:08:28.000,333,11103006,-795,0,1669727307,12941.239941200001,199.5417667799993,54430.99013952001
2022-11-29,13:08:29.000,333,11103057,-795,0,1669727308,12941.246677509997,200.28897456000414,54430.77353880001
2022-11-29,13:08:30.000,333,11103073,-795,0,1669727309,12941.340985850002,201.24060710999765,54430.72462896001
2022-11-29,13:08:31.000,333,11103043,-795,0,1669727310,12941.394876329992,201.9666675000044,54430.752577440006
2022-11-29,13:08:32.000,333,11103060,-795,0,1669727311,12941.415085259992,202.38961530000233,54430.74559032001
2022-11-29,13:08:33.000,333,11103034,-795,0,1669727312,12941.421821570002,202.77731745000347,54430.466105520005
2022-11-29,13:08:34.000,333,11103013,-795,0,1669727313,12941.671065039998,203.15797046999796,54430.72462896001
2022-11-29,13:08:35.000,333,11103034,-795,0,1669727314,12941.522866220002,203.36944437000056,54430.61283504
2022-11-29,13:08:36.000,333,11102998,-795,0,1669727315,12941.253413819992,203.40469002000464,54430.40322144
2022-11-29,13:08:37.000,333,11103038,-795,0,1669727316,12941.01090665999,203.60206566000124,54430.34033736001
2022-11-29,13:08:38.000,333,11103065,-795,0,1669727317,12940.781872119995,203.94747302999895,54430.16565936
2022-11-29,13:08:39.000,333,11103012,-795,0,1669727318,12940.586519129989,204.51845255999797,54429.865213200006
2022-11-29,13:08:40.000,333,11103017,-795,0,1669727319,12940.559573889994,205.2022181700013,54429.82329048
2022-11-29,13:08:51.000,333,11103069,-795,0,1669727330,12936.753558739998,201.06437885999912,54427.30792728
2022-11-29,13:08:52.000,333,11103085,-795,0,1669727331,12936.335907519991,200.87405235000188,54426.93760992001
2022-11-29,13:08:53.000,333,11103068,-795,0,1669727332,12935.79026640999,200.71897149000142,54426.44851152
2022-11-29,13:08:54.000,333,11103065,-795,0,1669727333,12935.136844339992,200.84585583000444,54426.14806536001
2022-11-29,13:08:55.000,333,11103028,-795,0,1669727334,12934.422795479994,201.21945971999958,54425.92447752
2022-11-29,13:08:56.000,333,11103053,-795,0,1669727335,12933.55381148999,201.66355491000286,54425.70088968
2022-11-29,13:08:57.000,333,11103104,-795,0,1669727336,12932.853235249997,202.17109227000037,54425.554160160005
2022-11-29,13:08:58.000,333,11103041,-795,0,1669727337,12932.22002211,202.46715573000256,54425.20480416
2022-11-29,13:08:59.000,333,11103077,-795,0,1669727338,12931.32409288,202.58699093999894,54424.82749968001
2022-11-29,13:09:00.000,333,11103029,-795,0,1669727339,12930.455108889997,202.7702683200041,54424.58993760001
2022-11-29,13:09:01.000,333,11103086,-795,0,1669727340,12929.687169549994,203.24256003000482,54424.26853008
2022-11-29,13:09:02.000,333,11103050,-795,0,1669727341,12929.222364159992,204.0038660700011,54424.11481344001
2022-11-29,13:09:03.000,333,11103078,-795,0,1669727342,12928.939439139991,204.75107384999865,54423.9610968
2022-11-29,13:09:04.000,333,11103067,-795,0,1669727343,12928.521787919999,205.17402165000385,54423.93314832
2022-11-29,13:09:05.000,333,11103052,-795,0,1669727344,12927.801002749991,205.15992338999786,54424.03795512001
2022-11-29,13:09:06.000,333,11103074,-795,0,1669727345,12927.120635439998,205.1669725200045,54423.996032400006
2022-11-29,13:09:07.000,333,11103091,-795,0,1669727346,12926.669302670001,205.54057640999963,54423.82135440001
2022-11-29,13:09:08.000,333,11103045,-795,0,1669727347,12926.03608952999,205.66746075000265,54423.39514008001
2022-11-29,13:09:09.000,333,11103079,-795,0,1669727348,12925.604965689992,205.69565727000008,54423.43007568
2022-11-29,13:09:10.000,333,11103093,-795,0,1669727349,12925.10647875,205.80139421999775,54423.255397680005
2022-11-29,13:09:11.000,333,11103003,-795,0,1669727350,12924.769663249994,206.13975246000336,54422.90604168
2022-11-29,13:09:12.000,333,11103058,-795,0,1669727351,12924.870707899994,206.56974939000065,54422.801234880004
2022-11-29,13:09:13.000,333,11103072,-795,0,1669727352,12924.96501624,206.73187938000046,54422.44489176
2022-11-29,13:09:14.000,333,11103071,-795,0,1669727353,12924.83702634999,206.7741741600039,54422.319123600006
2022-11-29,13:09:15.000,333,11103039,-795,0,1669727354,12924.661882289998,206.60499504000472,54422.24226528001
2022-11-29,13:09:16.000,333,11102998,-795,0,1669727355,12924.230758450001,206.38647201000276,54421.962780480004
2022-11-29,13:09:17.000,333,11103080,-795,0,1669727356,12923.78616199,206.29483332000382,54421.71124416
2022-11-29,13:09:18.000,333,11103059,-795,0,1669727357,12923.287675049993,206.06221203000314,54421.22913288
2022-11-29,13:09:19.000,333,11103067,-795,0,1669727358,12922.816133349996,205.65336249000393,54420.96362232
2022-11-29,13:09:20.000,333,11103094,-795,0,1669727359,12922.344591649999,205.15992338999786,54420.593304960006
2022-11-29,13:09:21.000,333,11103005,-795,0,1669727360,12921.886522569992,204.64533690000098,54420.2928588
2022-11-29,13:09:22.000,333,11103065,-795,0,1669727361,12921.098374299989,204.40566648000095,54419.89459296001
2022-11-29,13:09:23.000,333,11102995,-795,0,1669727362,12920.478633779996,204.4127156100003,54419.43344304
2022-11-29,13:09:24.000,333,11103011,-795,0,1669727363,12920.236126619995,204.3492734399988,54419.084087040006
2022-11-29,13:09:25.000,333,11103084,-795,0,1669727364,12920.195708759995,204.45501039000374,54418.65088560001
2022-11-29,13:09:26.000,333,11103064,-795,0,1669727365,12919.791530159993,204.53959995000332,54418.28056824
2022-11-29,13:09:27.000,333,11103052,-795,0,1669727366,12919.016854509995,204.67353341999842,54417.721598640004
2022-11-29,13:09:28.000,333,11103081,-795,0,1669727367,12918.451004469993,205.10353035000298,54417.33031992001
2022-11-29,13:09:29.000,333,11103002,-795,0,1669727368,12918.296069340002,205.34320077000302,54417.19756464
2022-11-29,13:09:30.000,333,11103018,-795,0,1669727369,12918.235442550002,205.49828163000348,54416.7992988
2022-11-29,13:09:31.000,333,11103031,-795,0,1669727370,12918.376905060002,205.6604116200033,54416.53378824
2022-11-29,13:09:32.000,333,11103031,-795,0,1669727371,12918.686775319999,206.005818990001,54416.22635496001
2022-11-29,13:09:33.000,333,11103079,-795,0,1669727372,12919.0101182,206.2172928900036,54415.90494744
2022-11-29,13:09:34.000,333,11103051,-795,0,1669727373,12919.360406319996,206.59089677999873,54415.76520504
2022-11-29,13:09:35.000,333,11103050,-795,0,1669727374,12919.912783739994,206.71778112000175,54415.709308080004
2022-11-29,13:09:36.000,333,11103018,-795,0,1669727375,12920.38432543999,206.67548633999832,54415.62546264
2022-11-29,13:09:37.000,333,11103095,-795,0,1669727376,12920.519051639996,206.49925808999978,54415.33899072001
2022-11-29,13:09:38.000,333,11103123,-795,0,1669727377,12921.004065959998,206.67548633999832,54415.30405512
2022-11-29,13:09:39.000,333,11103056,-795,0,1669727378,12921.52949814,206.88696024000092,54415.33899072001
2022-11-29,13:09:40.000,333,11103038,-795,0,1669727379,12921.933676740002,207.01384458000393,54415.10142864001
2022-11-29,13:09:41.000,333,11103062,-795,0,1669727380,12922.068402939993,206.92925502000435,54415.08046728001
2022-11-29,13:09:42.000,333,11103064,-795,0,1669727381,12921.751796370001,206.76712503000454,54414.98264760001
2022-11-29,13:09:43.000,333,11103055,-795,0,1669727382,12921.751796370001,206.78122329000325,54414.78700824
2022-11-29,13:09:44.000,333,11103095,-795,0,1669727383,12921.859577329997,206.84466546000476,54414.891815040006
2022-11-29,13:09:45.000,333,11103041,-795,0,1669727384,12921.677696959996,206.50630721999914,54415.05251880001
2022-11-29,13:09:46.000,333,11103062,-795,0,1669727385,12921.118583229989,206.1045068099993,54414.891815040006
2022-11-29,13:09:47.000,333,11103034,-795,0,1669727386,12921.004065959998,206.132703330004,54414.83591808001
2022-11-29,13:09:48.000,333,11103001,-795,0,1669727387,12921.044483819998,206.50630721999914,54414.535471920004
2022-11-29,13:09:49.000,333,11103048,-795,0,1669727388,12921.132055849994,206.7107319900024,54414.40970376001
2022-11-29,13:09:50.000,333,11103065,-795,0,1669727389,12921.185946329999,206.86581285000284,54414.21406440001
2022-11-29,13:09:51.000,333,11103093,-795,0,1669727390,12921.084901679998,206.80237068000133,54414.032399280004
2022-11-29,13:09:52.000,333,11103061,-795,0,1669727391,12920.606623669992,206.8235180699994,54413.87868264001
2022-11-29,13:09:53.000,333,11103060,-795,0,1669727392,12920.16202720999,206.69663373000367,54413.4105456
2022-11-29,13:09:54.000,333,11103003,-795,0,1669727393,12920.054246249994,206.56974939000065,54413.39657136
2022-11-29,13:09:55.000,333,11103067,-795,0,1669727394,12920.06098255999,206.74597763999918,54413.41753272
2022-11-29,13:09:56.000,333,11102969,-795,0,1669727395,12919.872365879994,206.95745154000178,54413.13804792001
2022-11-29,13:09:57.000,333,11103080,-795,0,1669727396,12920.04077362999,207.6271188899991,54412.928434320005
2022-11-29,13:09:58.000,333,11102998,-795,0,1669727397,12920.458424849996,208.25449146000028,54412.68388512001
2022-11-29,13:09:59.000,333,11103076,-795,0,1669727398,12920.647041529992,208.5153092699984,54412.41837456001
2022-11-29,13:10:00.000,333,11103056,-795,0,1669727399,12920.775031420002,208.70563578000292,54412.23670944
2022-11-29,13:10:01.000,333,11103041,-795,0,1669727400,12921.233100499994,208.75497968999844,54412.48824576001
2022-11-29,13:10:02.000,333,11103082,-795,0,1669727401,12921.59012493,208.50121100999968,54412.474271520005
2022-11-29,13:10:03.000,333,11103105,-795,0,1669727402,12922.034721390002,208.36727754000458,54412.51619424001
2022-11-29,13:10:04.000,333,11103002,-795,0,1669727403,12922.351327959994,208.36727754000458,54412.73978208
2022-11-29,13:10:05.000,333,11103049,-795,0,1669727404,12922.344591649999,208.30383537000307,54412.83760176
2022-11-29,13:10:06.000,333,11103077,-795,0,1669727405,12922.243546999998,208.21219668000413,54413.026254000004
2022-11-29,13:10:07.000,333,11103065,-795,0,1669727406,12922.182920209998,208.20514755000477,54412.9563828
2022-11-29,13:10:08.000,333,11103100,-795,0,1669727407,12922.593835119995,208.43776883999817,54413.15202216
2022-11-29,13:10:09.000,333,11103040,-795,0,1669727408,12922.957595859996,208.9100605499989,54413.11708656001
2022-11-29,13:10:10.000,333,11103068,-795,0,1669727409,12923.274202430002,209.29776270000002,54413.145035040005
2022-11-29,13:10:11.000,333,11103032,-795,0,1669727410,12923.301147669998,209.26251705000323,54413.27779032
2022-11-29,13:10:12.000,333,11103031,-795,0,1669727411,12923.031695270001,208.99465010999847,54413.23586760001
2022-11-29,13:10:13.000,333,11103046,-795,0,1669727412,12922.614044049995,208.726783170001,54413.15202216
2022-11-29,13:10:14.000,333,11103010,-795,0,1669727413,12922.310910099994,208.36022840999794,54413.1310608
2022-11-29,13:10:15.000,333,11103028,-795,0,1669727414,12922.088611869993,207.79629800999828,54413.263816080005
2022-11-29,13:10:16.000,333,11103042,-795,0,1669727415,12921.886522569992,207.22531847999926,54413.42451984001
2022-11-29,13:10:17.000,333,11103034,-795,0,1669727416,12921.63054279,206.67548633999832,54413.49439104001
2022-11-29,13:10:18.000,333,11103063,-795,0,1669727417,12921.206155259999,206.2666367999991,54413.57823648
2022-11-29,13:10:19.000,333,11103035,-795,0,1669727418,12920.923230239998,205.87893464999797,54413.85772128001
2022-11-29,13:10:20.000,333,11103011,-795,0,1669727419,12920.660514149997,205.33615164000366,54413.85073416
2022-11-29,13:10:21.000,333,11103084,-795,0,1669727420,12920.700932009997,205.06123556999955,54413.80182432
2022-11-29,13:10:22.000,333,11103046,-795,0,1669727421,12920.754822490002,205.24451295000472,54413.75990160001
2022-11-29,13:10:23.000,333,11103037,-795,0,1669727422,12920.39106175,205.23746381999808,54413.550288000006
2022-11-29,13:10:24.000,333,11102998,-795,0,1669727423,12919.818475399989,204.84976167000423,54413.52233952001
2022-11-29,13:10:25.000,333,11103038,-795,0,1669727424,12919.373878940001,204.69468081000377,54413.599197840005
2022-11-29,13:10:26.000,333,11103001,-795,0,1669727425,12918.727193179999,204.50435429999925,54413.43849408
2022-11-29,13:10:27.000,333,11103058,-795,0,1669727426,12918.255651480002,204.08140650000132,54413.22189336
2022-11-29,13:10:28.000,333,11103010,-795,0,1669727427,12918.309541959992,204.18714344999898,54413.01227976
2022-11-29,13:10:29.000,333,11103036,-795,0,1669727428,12918.403850299997,204.55369821000204,54412.63497528001
2022-11-29,13:10:30.000,333,11103034,-795,0,1669727429,12918.592466979993,205.09648122000362,54412.50920712
2022-11-29,13:10:31.000,333,11103038,-795,0,1669727430,12918.92254616999,206.02696637999907,54412.641962400005
2022-11-29,13:10:32.000,333,11103082,-795,0,1669727431,12918.976436649995,207.09843414000352,54412.6070268
2022-11-29,13:10:33.000,333,11103067,-795,0,1669727432,12918.747402109999,208.07826321000175,54412.55811696
2022-11-29,13:10:34.000,333,11103052,-795,0,1669727433,12918.504894949998,208.74088142999972,54412.641962400005
2022-11-29,13:10:35.000,333,11103060,-795,0,1669727434,12918.134397900001,209.44579443000111,54412.75375632001
2022-11-29,13:10:36.000,333,11103044,-795,0,1669727435,12917.427085349998,210.17890394999995,54412.83061464001
2022-11-29,13:10:37.000,333,11103014,-795,0,1669727436,12916.81408114,210.48906567000085,54412.84458888
2022-11-29,13:10:38.000,333,11103097,-795,0,1669727437,12916.100032279988,210.62299914000323,54412.77471768
2022-11-29,13:10:39.000,333,11103074,-795,0,1669727438,12915.655435820001,210.35513219999848,54412.83061464001
2022-11-29,13:10:40.000,333,11103052,-795,0,1669727439,12915.069376849999,209.65021920000436,54412.92144720001
2022-11-29,13:10:41.000,333,11103018,-795,0,1669727440,12914.22733809999,208.6280953500027,54412.8166404
2022-11-29,13:10:42.000,333,11103032,-795,0,1669727441,12913.398771970002,207.79629800999828,54412.38343896
2022-11-29,13:10:43.000,333,11102968,-795,0,1669727442,12912.812713,207.43679238000186,54411.9083148
2022-11-29,13:10:44.000,333,11103055,-795,0,1669727443,12912.758822519994,207.2464658700046,54411.60088152
2022-11-29,13:10:45.000,333,11103020,-795,0,1669727444,12912.590414769998,207.00679545000457,54411.43319064
2022-11-29,13:10:46.000,333,11103058,-795,0,1669727445,12912.320962370002,206.5979459099981,54411.23755128
2022-11-29,13:10:47.000,333,11103053,-795,0,1669727446,12911.970674249991,206.3794228800034,54410.97204072
2022-11-29,13:10:48.000,333,11103003,-795,0,1669727447,12911.54628671999,205.99172073000227,54410.6156976
2022-11-29,13:10:49.000,333,11103046,-795,0,1669727448,12911.162317050002,205.4136920700039,54410.35717416001
2022-11-29,13:10:50.000,333,11103091,-795,0,1669727449,12911.027590849997,205.07533382999827,54410.343199920004
2022-11-29,13:10:51.000,333,11103032,-795,0,1669727450,12911.081481330002,204.6100912500042,54410.0916636
2022-11-29,13:10:52.000,333,11102986,-795,0,1669727451,12910.953491439992,203.87698172999808,54409.89602424
2022-11-29,13:10:53.000,333,11103027,-795,0,1669727452,12910.57625808,202.953545700002,54409.525706880006
2022-11-29,13:10:54.000,333,11103006,-795,0,1669727453,12909.943044940002,201.98781489000248,54409.26718344
2022-11-29,13:10:55.000,333,11103072,-795,0,1669727454,12909.511921099991,201.35339319000195,54409.04359560001
2022-11-29,13:10:56.000,333,11103024,-795,0,1669727455,12909.202050839995,200.87405235000188,54408.6942396
2022-11-29,13:10:57.000,333,11103056,-795,0,1669727456,12909.33677704,200.48635020000074,54408.43571616
2022-11-29,13:10:58.000,333,11103041,-795,0,1669727457,12909.660119920001,200.46520281000267,54408.04443744
2022-11-29,13:10:59.000,333,11103077,-795,0,1669727458,12910.010408039998,200.73306975000014,54407.79290112001
2022-11-29,13:11:00.000,333,11102997,-795,0,1669727459,12910.205761029989,201.1630666800047,54407.90469504
2022-11-29,13:11:01.000,333,11103114,-795,0,1669727460,12910.165343169989,201.31814753999788,54407.72302992001
2022-11-29,13:11:02.000,333,11103088,-795,0,1669727461,12909.902627080002,201.2476562400043,54407.63918448
2022-11-29,13:11:03.000,333,11103060,-795,0,1669727462,12909.49844848,201.17716494000342,54407.38764816001
2022-11-29,13:11:04.000,333,11103027,-795,0,1669727463,12909.026906779989,200.9515927800021,54407.24091864
2022-11-29,13:11:05.000,333,11103083,-795,0,1669727464,12908.481265670001,200.62028367000312,54407.24091864
2022-11-29,13:11:06.000,333,11103075,-795,0,1669727465,12907.733535259998,200.40880977000052,54407.04527928
2022-11-29,13:11:07.000,333,11103072,-795,0,1669727466,12907.261993560001,200.5568415000016,54406.75182024
2022-11-29,13:11:08.000,333,11103000,-795,0,1669727467,12906.99927747,201.19126320000214,54406.36054152001
2022-11-29,13:11:09.000,333,11103033,-795,0,1669727468,12906.985804849995,201.88912707000418,54406.269708960004
2022-11-29,13:11:10.000,333,11103022,-795,0,1669727469,12906.99927747,202.57289268000022,54406.122979440006
2022-11-29,13:11:11.000,333,11103065,-795,0,1669727470,12906.985804849995,202.93944744000328,54406.067082479996
2022-11-29,13:11:12.000,333,11103058,-795,0,1669727471,12906.89823282,203.05928264999966,54406.1090052
2022-11-29,13:11:13.000,333,11103044,-795,0,1669727472,12906.581626249994,203.35534611000185,54406.039134
2022-11-29,13:11:14.000,333,11103081,-795,0,1669727473,12906.170711339997,203.53862348999974,54406.01118552
2022-11-29,13:11:15.000,333,11103113,-795,0,1669727474,12906.076402999992,203.34124785000313,54405.99022416
2022-11-29,13:11:16.000,333,11103090,-795,0,1669727475,12906.238074439992,203.1015774300031,54405.81554616
2022-11-29,13:11:17.000,333,11103077,-795,0,1669727476,12906.372800639998,202.41781181999977,54405.64086816001
2022-11-29,13:11:18.000,333,11103080,-795,0,1669727477,12906.238074439992,201.77634098999988,54405.263563680004
2022-11-29,13:11:19.000,333,11103049,-795,0,1669727478,12906.015776209992,201.46617926999897,54404.998053120005
2022-11-29,13:11:20.000,333,11103053,-795,0,1669727479,12905.75306011999,201.37454058000003,54404.8862592
2022-11-29,13:11:21.000,333,11103053,-795,0,1669727480,12905.315199969999,201.24060710999765,54404.73254256001
2022-11-29,13:11:22.000,333,11103044,-795,0,1669727481,12904.911021369997,201.21945971999958,54404.34126384
2022-11-29,13:11:23.000,333,11103063,-795,0,1669727482,12904.4596886,201.30404927999916,54403.97094648
2022-11-29,13:11:24.000,333,11103022,-795,0,1669727483,12904.284544539994,201.33224580000388,54403.705435920005
2022-11-29,13:11:25.000,333,11103046,-795,0,1669727484,12904.2575993,201.35339319000195,54403.321144320005
2022-11-29,13:11:26.000,333,11103008,-795,0,1669727485,12904.237390369999,201.45208101000026,54403.02768528001
2022-11-29,13:11:27.000,333,11103037,-795,0,1669727486,12903.839948079993,201.71289881999837,54402.54557400001
2022-11-29,13:11:28.000,333,11103071,-795,0,1669727487,12903.644595090002,202.13584662000358,54402.25910208001
2022-11-29,13:11:29.000,333,11103032,-795,0,1669727488,12903.604177230001,202.87600527000177,54402.27307632
2022-11-29,13:11:30.000,333,11103037,-795,0,1669727489,12903.503132580001,203.27075655000226,54402.01455288
2022-11-29,13:11:31.000,333,11103079,-795,0,1669727490,12903.557023059991,203.8064904300045,54402.00057864001
2022-11-29,13:11:32.000,333,11103046,-795,0,1669727491,12903.550286749996,203.98976781000238,54401.96564304
2022-11-29,13:11:33.000,333,11103018,-795,0,1669727492,12903.42229686,203.96157128999766,54401.85384912001
2022-11-29,13:11:34.000,333,11103035,-795,0,1669727493,12903.125899219995,203.6725569600021,54401.85384912001
2022-11-29,13:11:35.000,333,11103078,-795,0,1669727494,12903.429033169996,203.93337477000023,54401.811926400005
2022-11-29,13:11:36.000,333,11103072,-795,0,1669727495,12903.954465349998,204.3633717000048,54401.78397792001
2022-11-29,13:11:37.000,333,11102999,-795,0,1669727496,12904.54052432,204.2646838799992,54401.70013248
2022-11-29,13:11:38.000,333,11103047,-795,0,1669727497,12904.931230299997,203.64436044000468,54401.644235520005
2022-11-29,13:11:39.000,333,11103024,-795,0,1669727498,12905.342145209994,203.22846176999883,54401.70711960001
2022-11-29,13:11:40.000,333,11103041,-795,0,1669727499,12905.665488089995,202.84780875000433,54401.58833856001
2022-11-29,13:11:41.000,333,11103035,-795,0,1669727500,12906.204392890002,202.72092441000132,54401.43462192
2022-11-29,13:11:42.000,333,11103045,-795,0,1669727501,12907.113794739991,202.8407596199977,54401.54641584001
2022-11-29,13:11:43.000,333,11103089,-795,0,1669727502,12908.083823379995,203.27780568000162,54401.26693104
2022-11-29,13:11:44.000,333,11103028,-795,0,1669727503,12909.080797259994,203.7219008700049,54401.38571208
2022-11-29,13:11:45.000,333,11103044,-795,0,1669727504,12910.185552099989,204.29992953000328,54401.860836240005
2022-11-29,13:11:46.000,333,11103092,-795,0,1669727505,12911.59344089,204.73697558999993,54402.35692176001
2022-11-29,13:11:47.000,333,11103068,-795,0,1669727506,12912.624096319989,204.63123864000227,54402.6853164
2022-11-29,13:11:48.000,333,11103045,-795,0,1669727507,12912.87333979,204.10960301999876,54402.84602016
2022-11-29,13:11:49.000,333,11103050,-795,0,1669727508,12912.698195729994,203.4610830599995,54403.16044056
2022-11-29,13:11:50.000,333,11103043,-795,0,1669727509,12912.273808199992,203.17206873000396,54403.321144320005
2022-11-29,13:11:51.000,333,11103045,-795,0,1669727510,12911.88983852999,203.43993567000143,54403.30018296
2022-11-29,13:11:52.000,333,11103019,-795,0,1669727511,12911.64733136999,203.9051782500028,54403.28620872
2022-11-29,13:11:53.000,333,11103059,-795,0,1669727512,12911.088217639997,204.15894693000155,54402.88794288001
2022-11-29,13:11:54.000,333,11103054,-795,0,1669727513,12910.582994389995,204.07435737000196,54403.13249208
2022-11-29,13:11:55.000,333,11103079,-795,0,1669727514,12910.010408039998,203.8205886900032,54403.202363280005
2022-11-29,13:11:56.000,333,11103049,-795,0,1669727515,12909.35024965999,203.63026217999868,54403.04864664001
2022-11-29,13:11:57.000,333,11103074,-795,0,1669727516,12908.615991869992,203.34124785000313,54402.915891360004
2022-11-29,13:11:58.000,333,11103051,-795,0,1669727517,12907.693117399998,202.94649657000264,54402.699290640005
2022-11-29,13:11:59.000,333,11103056,-795,0,1669727518,12907.491028099997,203.15797046999796,54402.433780080006
2022-11-29,13:12:00.000,333,11103066,-795,0,1669727519,12907.800898359994,203.68665522000083,54402.48967704
2022-11-29,13:12:01.000,333,11103084,-795,0,1669727520,12908.11750493,204.05320998000388,54402.5106384
2022-11-29,13:12:02.000,333,11103053,-795,0,1669727521,12907.982778729995,204.23648736000177,54402.580509600004
2022-11-29,13:12:03.000,333,11103056,-795,0,1669727522,12907.720062639994,204.1659960600009,54402.4407672
2022-11-29,13:12:04.000,333,11103070,-795,0,1669727523,12907.962569799995,204.09550476000004,54402.23814072001
2022-11-29,13:12:05.000,333,11103092,-795,0,1669727524,12908.447584119996,203.92632564000087,54402.00756576
2022-11-29,13:12:06.000,333,11103034,-795,0,1669727525,12908.589046629997,203.49632871000358,54401.93769456
2022-11-29,13:12:07.000,333,11103058,-795,0,1669727526,12908.791135929998,203.1509213399986,54401.56737720001
2022-11-29,13:12:08.000,333,11103035,-795,0,1669727527,12909.202050839995,202.7702683200041,54401.49750600001
2022-11-29,13:12:09.000,333,11103008,-795,0,1669727528,12909.505184789996,202.27682921999804,54401.56737720001
2022-11-29,13:12:10.000,333,11103068,-795,0,1669727529,12909.552338959991,201.79748837999796,54401.45558328
2022-11-29,13:12:11.000,333,11103051,-795,0,1669727530,12909.545602649996,201.46617926999897,54401.24596968
2022-11-29,13:12:12.000,333,11103022,-795,0,1669727531,12909.815055049992,201.4943757900037,54401.022381840005
2022-11-29,13:12:13.000,333,11103045,-795,0,1669727532,12910.158606859994,202.00896228000056,54400.707961440006
2022-11-29,13:12:14.000,333,11103042,-795,0,1669727533,12910.37416878,202.20633792000444,54400.70097432001
2022-11-29,13:12:15.000,333,11103052,-795,0,1669727534,12910.502158669995,202.24158357000124,54400.72193568
2022-11-29,13:12:16.000,333,11103096,-795,0,1669727535,12910.360696159994,202.28387835000467,54400.624116
2022-11-29,13:12:17.000,333,11103054,-795,0,1669727536,12910.32701460999,202.41781181999977,54400.47738648
2022-11-29,13:12:18.000,333,11103077,-795,0,1669727537,12910.65035748999,202.53059790000407,54400.47738648
2022-11-29,13:12:19.000,333,11103072,-795,0,1669727538,12911.195998599993,202.65043311000045,54400.66603872
2022-11-29,13:12:20.000,333,11103044,-795,0,1669727539,12911.701221849995,202.7561700599981,54400.67302584
2022-11-29,13:12:21.000,333,11103087,-795,0,1669727540,12912.226654029997,203.08747917000437,54400.70097432001
2022-11-29,13:12:22.000,333,11103064,-795,0,1669727541,12912.489370119998,203.24256003000482,54400.91757504001
2022-11-29,13:12:23.000,333,11103075,-795,0,1669727542,12912.731877279999,203.05928264999966,54400.81276824
2022-11-29,13:12:24.000,333,11103081,-795,0,1669727543,12913.169737429991,202.89715265999985,54400.924562160006
2022-11-29,13:12:25.000,333,11103086,-795,0,1669727544,12913.883786289989,203.24256003000482,54401.11321440001
2022-11-29,13:12:26.000,333,11103043,-795,0,1669727545,12913.850104739999,203.49632871000358,54401.20404696001
2022-11-29,13:12:27.000,333,11103062,-795,0,1669727546,12913.08890170999,203.397640889998,54401.24596968
2022-11-29,13:12:28.000,333,11103012,-795,0,1669727547,12912.300753440002,203.17206873000396,54401.15513712
2022-11-29,13:12:29.000,333,11103055,-795,0,1669727548,12912.307489749997,202.953545700002,54401.13417576001
2022-11-29,13:12:30.000,333,11103070,-795,0,1669727549,12912.496106429993,202.6433839800011,54401.211034080006
2022-11-29,13:12:31.000,333,11103089,-795,0,1669727550,12912.590414769998,202.29092748000403,54400.95251064
2022-11-29,13:12:32.000,333,11103063,-795,0,1669727551,12912.839658239995,202.0653553200027,54401.11321440001
2022-11-29,13:12:33.000,333,11103091,-795,0,1669727552,12912.79250407,202.27682921999804,54401.022381840005
2022-11-29,13:12:34.000,333,11103025,-795,0,1669727553,12912.657777869994,202.6433839800011,54400.973472000005
2022-11-29,13:12:35.000,333,11103089,-795,0,1669727554,12912.75208621,203.02403700000286,54400.99443336001
2022-11-29,13:12:36.000,333,11103053,-795,0,1669727555,12913.082165399996,203.39059175999864,54400.84071672
2022-11-29,13:12:37.000,333,11103069,-795,0,1669727556,12913.688433299998,203.83468695000192,54400.7638584
2022-11-29,13:12:38.000,333,11102999,-795,0,1669727557,12913.627806509998,203.7923921699985,54400.56123192001
2022-11-29,13:12:39.000,333,11103017,-795,0,1669727558,12913.546970789997,203.67960609000147,54400.38655392
2022-11-29,13:12:40.000,333,11103058,-795,0,1669727559,12913.526761859997,203.53157436000038,54400.41450240001
2022-11-29,13:12:41.000,333,11103032,-795,0,1669727560,12913.304463629996,203.03813526000158,54400.43546376
2022-11-29,13:12:42.000,333,11103070,-795,0,1669727561,12913.061956469995,202.53764703000343,54400.28873424
2022-11-29,13:12:43.000,333,11103033,-795,0,1669727562,12912.90702133999,202.26273095999932,54400.07213352
2022-11-29,13:12:44.000,333,11103029,-795,0,1669727563,12912.90702133999,202.4319100799985,54400.07213352
2022-11-29,13:12:45.000,333,11103069,-755,0,1669727564,12912.536524289993,202.73502267000003,54399.91142976001
2022-11-29,13:12:46.000,333,11103037,-795,0,1669727565,12912.361380230002,202.91830004999792,54399.95335248
2022-11-29,13:12:47.000,333,11103053,-795,0,1669727566,12912.091927829992,202.97469309000007,54399.95335248
2022-11-29,13:12:48.000,333,11103071,-795,0,1669727567,12911.499132549994,203.29190394000034,54399.9952752
2022-11-29,13:12:49.000,333,11103056,-795,0,1669727568,12910.832237859991,203.75009739000234,54400.14899184
2022-11-29,13:12:50.000,333,11103042,-795,0,1669727569,12910.185552099989,203.9051782500028,54400.12104336
2022-11-29,13:12:51.000,333,11103070,-795,0,1669727570,12909.673592539992,204.02501345999917,54400.065146400004
2022-11-29,13:12:52.000,333,11103017,-795,0,1669727571,12909.14816035999,204.4761577800018,54400.016236560004
2022-11-29,13:12:53.000,333,11103061,-795,0,1669727572,12908.481265670001,204.97664600999997,54399.86251992001
2022-11-29,13:12:54.000,333,11103011,-795,0,1669727573,12907.874997769999,205.0823829600049,54399.729764640004
2022-11-29,13:12:55.000,333,11103027,-795,0,1669727574,12907.612281679998,205.3291025100043,54399.729764640004
2022-11-29,13:12:56.000,333,11103025,-795,0,1669727575,12907.639226919993,205.90008204000333,54399.680854800004
2022-11-29,13:12:57.000,333,11103098,-795,0,1669727576,12907.140739980001,206.2172928900036,54399.70880328
2022-11-29,13:12:58.000,333,11103038,-795,0,1669727577,12906.163975030002,206.11155593999865,54399.7157904
2022-11-29,13:12:59.000,333,11103092,-795,0,1669727578,12905.288254729989,205.54057640999963,54399.79264872001
2022-11-29,13:13:00.000,333,11103065,-795,0,1669727579,12904.31822609,205.04713731000083,54399.57604800001
2022-11-29,13:13:01.000,333,11103017,-795,0,1669727580,12903.48292365,204.44091212999774,54399.42931848
2022-11-29,13:13:02.000,333,11103025,-795,0,1669727581,12902.586994420002,203.86993259999872,54399.26861472001
2022-11-29,13:13:03.000,333,11103036,-795,0,1669727582,12901.744955669994,203.36944437000056,54398.87034888
2022-11-29,13:13:04.000,333,11103034,-795,0,1669727583,12901.0241705,202.76321919000475,54398.54894136001
2022-11-29,13:13:05.000,333,11103032,-795,0,1669727584,12900.525683559994,202.1006009699995,54398.36727624
2022-11-29,13:13:06.000,333,11103076,-795,0,1669727585,12900.229285920002,201.593063610002,54398.08080432
2022-11-29,13:13:07.000,333,11103077,-795,0,1669727586,12900.471793079989,202.0653553200027,54397.717474080004
2022-11-29,13:13:08.000,333,11103042,-795,0,1669727587,12900.559365109999,202.74912092999875,54397.22837568001
2022-11-29,13:13:09.000,333,11103020,-795,0,1669727588,12899.912679349996,203.03108613000222,54396.997800720004
2022-11-29,13:13:10.000,333,11103060,-795,0,1669727589,12899.023486429993,203.2002652500014,54396.781200000005
2022-11-29,13:13:11.000,333,11103021,-795,0,1669727590,12898.349855429995,203.00993874000415,54396.3619728
2022-11-29,13:13:12.000,333,11103082,-795,0,1669727591,12897.548234540001,202.58699093999894,54396.00562968001
2022-11-29,13:13:13.000,333,11103016,-795,0,1669727592,12896.719668409998,202.10765009999886,54395.74011912
2022-11-29,13:13:14.000,333,11103082,-795,0,1669727593,12896.03930109999,201.73404621000373,54395.46063432001
2022-11-29,13:13:15.000,333,11103059,-795,0,1669727594,12895.089481390001,201.7551936000018,54395.23704648
2022-11-29,13:13:16.000,333,11102985,-795,0,1669727595,12893.829791420001,202.40371356000105,54394.86672912
2022-11-29,13:13:17.000,333,11103106,-795,0,1669727596,12892.792399680002,203.46813218999887,54394.64314128001
2022-11-29,13:13:18.000,333,11103042,-795,0,1669727597,12892.253494879995,204.27173300999857,54394.17500424
2022-11-29,13:13:19.000,333,11103073,-795,0,1669727598,12892.16592285,205.13172687000042,54393.87455808001
2022-11-29,13:13:20.000,333,11103046,-795,0,1669727599,12892.630728240001,206.02696637999907,54393.77673840001
2022-11-29,13:13:21.000,333,11103078,-795,0,1669727600,12893.135951489989,206.30893158000254,54393.61603464001
2022-11-29,13:13:22.000,333,11103063,-795,0,1669727601,12893.33804078999,206.22434202000295,54393.34353696
2022-11-29,13:13:23.000,333,11102984,-795,0,1669727602,12893.270677689994,206.132703330004,54393.140910480004
2022-11-29,13:13:24.000,333,11103069,-795,0,1669727603,12893.028170529993,206.21024376000423,54393.15488472001
2022-11-29,13:13:25.000,333,11103083,-795,0,1669727604,12892.698091339997,206.3512263599987,54393.140910480004
2022-11-29,13:13:26.000,333,11103087,-795,0,1669727605,12892.40169369999,206.35827548999805,54393.10597488001
2022-11-29,13:13:27.000,333,11103051,-795,0,1669727606,12892.192868089995,206.2313911500023,54392.93129688
2022-11-29,13:13:28.000,333,11103055,-795,0,1669727607,12891.835843659988,205.76614857000095,54392.89636128001
2022-11-29,13:13:29.000,333,11103045,-795,0,1669727608,12891.458610299997,204.82156514999951,54392.95225824
2022-11-29,13:13:30.000,333,11103024,-795,0,1669727609,12891.10832218,203.85583434,54392.70072192001
2022-11-29,13:13:31.000,333,11103065,-795,0,1669727610,12890.663725719998,203.51747610000166,54392.491108320006
2022-11-29,13:13:32.000,333,11103069,-795,0,1669727611,12890.138293539996,203.46813218999887,54392.21162352
2022-11-29,13:13:33.000,333,11103068,-795,0,1669727612,12889.693697079994,203.7078026099989,54391.98104856001
2022-11-29,13:13:34.000,333,11103055,-795,0,1669727613,12889.464662539998,203.79944129999785,54391.88322888
2022-11-29,13:13:35.000,333,11103063,-795,0,1669727614,12889.363617889998,203.48223045000486,54391.88322888
2022-11-29,13:13:36.000,333,11103089,-795,0,1669727615,12889.127847039992,203.411739150004,54391.75746072
2022-11-29,13:13:37.000,333,11103090,-795,0,1669727616,12888.66304164999,203.5456726199991,54391.64566680001
2022-11-29,13:13:38.000,333,11103020,-795,0,1669727617,12888.346435079999,203.9686204200043,54391.64566680001
2022-11-29,13:13:39.000,333,11103058,-795,0,1669727618,12888.52831545,204.22943823000242,54391.90419024
2022-11-29,13:13:40.000,333,11102987,-795,0,1669727619,12888.945966669991,204.12370128000475,54392.05091976
2022-11-29,13:13:41.000,333,11103035,-795,0,1669727620,12888.959439289996,203.4469848000008,54392.05790688001
2022-11-29,13:13:42.000,333,11103074,-795,0,1669727621,12888.993120840001,202.93239831000392,54392.253546240005
2022-11-29,13:13:43.000,333,11103073,-795,0,1669727622,12889.100901799997,202.6081383300043,54392.09982960001
2022-11-29,13:13:44.000,333,11103054,-795,0,1669727623,12888.972911910001,202.1851905299991,54391.9950228
2022-11-29,13:13:45.000,333,11103107,-795,0,1669727624,12888.50810652,201.5437196999992,54392.07188112
2022-11-29,13:13:46.000,333,11103019,-795,0,1669727625,12888.40032555999,201.13487016,54391.715538
2022-11-29,13:13:47.000,333,11102998,-795,0,1669727626,12888.393589249994,201.12077190000127,54391.59675696001
2022-11-29,13:13:48.000,333,11103072,-795,0,1669727627,12887.928783859992,201.1489684199987,54391.45701456001
2022-11-29,13:13:49.000,333,11103051,-795,0,1669727628,12887.40335167999,201.60011274000135,54391.38714336001
2022-11-29,13:13:50.000,333,11103058,-795,0,1669727629,12887.46397846999,202.00896228000056,54391.38015624
2022-11-29,13:13:51.000,333,11103062,-795,0,1669727630,12887.497660019995,202.29092748000403,54391.28233656
2022-11-29,13:13:52.000,333,11103053,-795,0,1669727631,12887.080008799989,202.051257060004,54391.27534944
2022-11-29,13:13:53.000,333,11103068,-795,0,1669727632,12886.541103999996,201.2970001499998,54391.16355552
2022-11-29,13:13:54.000,333,11103097,-795,0,1669727633,12886.45353197,200.77536453000357,54391.030800240005
2022-11-29,13:13:55.000,333,11103024,-795,0,1669727634,12886.850974259993,200.62028367000312,54390.960929040004
2022-11-29,13:13:56.000,333,11103052,-795,0,1669727635,12887.012645699993,200.232581520002,54390.49977912001
2022-11-29,13:13:57.000,333,11103053,-795,0,1669727636,12887.174317139994,200.12684457000432,54390.122474640004
2022-11-29,13:13:58.000,333,11103068,-795,0,1669727637,12887.69301301,200.31717108000157,54389.60542776
2022-11-29,13:13:59.000,333,11103078,-795,0,1669727638,12888.42053448999,201.0150349500036,54389.284020240004
2022-11-29,13:14:00.000,333,11103025,-795,0,1669727639,12888.91228512,201.79748837999796,54389.04645816
2022-11-29,13:14:01.000,333,11103062,-795,0,1669727640,12889.606125049999,202.60108919999766,54389.05344528
2022-11-29,13:14:02.000,333,11103060,-795,0,1669727641,12890.488581659993,203.05928264999966,54388.99754832
2022-11-29,13:14:03.000,333,11103078,-795,0,1669727642,12890.973595979995,203.10862656000245,54388.80889608
2022-11-29,13:14:04.000,333,11102987,-795,0,1669727643,12891.499028159997,203.46813218999887,54388.752999120006
2022-11-29,13:14:05.000,333,11103067,-795,0,1669727644,12891.613545430002,203.86993259999872,54388.7110764
2022-11-29,13:14:06.000,333,11103075,-795,0,1669727645,12891.445137679992,203.7078026099989,54388.55735976001
2022-11-29,13:14:07.000,333,11103029,-795,0,1669727646,12891.472082920001,203.2002652500014,54388.14511968
2022-11-29,13:14:08.000,333,11103086,-795,0,1669727647,12891.876261519988,202.76321919000475,54387.83069928
2022-11-29,13:14:09.000,333,11103093,-795,0,1669727648,12892.044669269999,202.57994180999958,54387.80973792
2022-11-29,13:14:10.000,333,11103005,-795,0,1669727649,12891.795425799988,201.98076576000312,54387.58615008
2022-11-29,13:14:11.000,333,11103028,-795,0,1669727650,12892.010987719994,201.31109840999852,54387.40448496001
2022-11-29,13:14:12.000,333,11103030,-795,0,1669727651,12892.570101450001,200.53569411000353,54387.13198728
2022-11-29,13:14:13.000,333,11103072,-795,0,1669727652,12893.061852079998,199.72504416000447,54386.94333504
2022-11-29,13:14:14.000,333,11103015,-795,0,1669727653,12893.189841969994,199.1822611500029,54386.908399440006
2022-11-29,13:14:15.000,333,11103003,-795,0,1669727654,12892.52968359,199.42898070000228,54386.76166992001
2022-11-29,13:14:16.000,333,11103060,-795,0,1669727655,12891.916679379989,200.41585889999988,54386.99224488
2022-11-29,13:14:17.000,333,11103059,-795,0,1669727656,12891.478819229997,201.58601448000263,54387.0341676
2022-11-29,13:14:18.000,333,11103079,-795,0,1669727657,12890.96012335999,202.2133870500038,54386.9642964
2022-11-29,13:14:19.000,333,11103056,-795,0,1669727658,12890.549208449993,202.48125399000128,54386.90141232001
2022-11-29,13:14:20.000,333,11103025,-795,0,1669727659,12890.636780479988,202.7420717999994,54386.908399440006
2022-11-29,13:14:21.000,333,11103056,-795,0,1669727660,12890.933178119994,202.93239831000392,54386.936347920004
2022-11-29,13:14:22.000,333,11103026,-795,0,1669727661,12890.690670959993,202.55174529000215,54387.09006456
2022-11-29,13:14:23.000,333,11103069,-795,0,1669727662,12889.895786379995,202.26978008999868,54387.0341676
2022-11-29,13:14:24.000,333,11103071,-795,0,1669727663,12888.966175599991,202.22748531000252,54387.09705168001
2022-11-29,13:14:25.000,333,11103084,-795,0,1669727664,12888.386852939999,202.1992887899978,54387.44640768
2022-11-29,13:14:26.000,333,11103061,-795,0,1669727665,12887.767112419991,201.97371663000376,54387.42544632
2022-11-29,13:14:27.000,333,11103052,-795,0,1669727666,12887.214734999994,201.50142492000305,54387.4184592
2022-11-29,13:14:28.000,333,11103040,-795,0,1669727667,12886.884655809998,200.94454365000274,54387.16692288001
2022-11-29,13:14:29.000,333,11102988,-795,0,1669727668,12886.864446879998,200.16913935000048,54387.29967816
2022-11-29,13:14:30.000,333,11103084,-795,0,1669727669,12886.24470635999,199.21750679999968,54387.19487136001
2022-11-29,13:14:31.000,333,11103055,-795,0,1669727670,12885.470030709992,198.25882511999953,54387.06211608
2022-11-29,13:14:32.000,333,11103103,-795,0,1669727671,12884.89070805,197.64555081000435,54386.58699192
2022-11-29,13:14:33.000,333,11103082,-795,0,1669727672,12884.425902659998,197.2296521399985,54386.1957132
2022-11-29,13:14:34.000,333,11103051,-795,0,1669727673,12884.03519668,197.1944064900017,54385.87430568001
2022-11-29,13:14:35.000,333,11103058,-795,0,1669727674,12883.97456989,197.3142416999981,54385.62975648
2022-11-29,13:14:36.000,333,11103035,-795,0,1669727675,12883.73206273,197.48342082000454,54385.35027168001
2022-11-29,13:14:37.000,333,11103061,-795,0,1669727676,12883.880261549995,197.75833689000137,54385.23847776
2022-11-29,13:14:38.000,333,11103084,-795,0,1669727677,12884.257494910002,198.37161120000383,54385.231490640006
2022-11-29,13:14:39.000,333,11103036,-795,0,1669727678,12884.493265759993,198.58308509999915,54385.210529280004
2022-11-29,13:14:40.000,333,11103075,-795,0,1669727679,12884.291176459992,198.43505336999806,54385.2873876
2022-11-29,13:14:41.000,333,11103046,-795,0,1669727680,12883.940888339996,197.94161426999926,54385.58084664
2022-11-29,13:14:42.000,333,11103072,-795,0,1669727681,12883.90720678999,197.68079646000115,54385.44110424001
2022-11-29,13:14:43.000,333,11103074,-795,0,1669727682,12884.345066939997,197.82882819000224,54385.57385952
2022-11-29,13:14:44.000,333,11103017,-795,0,1669727683,12884.412430039993,198.22357947000273,54385.67866632
2022-11-29,13:14:45.000,333,11103070,-795,0,1669727684,12884.176659190001,198.41390597999998,54386.02103520001
2022-11-29,13:14:46.000,333,11103071,-795,0,1669727685,12883.7118538,198.48439728000085,54386.11186776001
2022-11-29,13:14:47.000,333,11103046,-795,0,1669727686,12883.146003759997,198.30816903000232,54385.96513824
2022-11-29,13:14:48.000,333,11103107,-795,0,1669727687,12882.721616229996,197.8006316700048,54385.85334432001
2022-11-29,13:14:49.000,333,11103078,-795,0,1669727688,12882.54647216999,196.91244128999824,54386.30052
2022-11-29,13:14:50.000,333,11103021,-795,0,1669727689,12882.59362634,195.90441570000257,54386.32148136
2022-11-29,13:14:51.000,333,11103062,-795,0,1669727690,12883.098849590002,195.13606052999967,54386.39833968001
2022-11-29,13:14:52.000,333,11102964,-795,0,1669727691,12883.93415203,195.1290114000003,54386.46122376
2022-11-29,13:14:53.000,333,11103046,-795,0,1669727692,12884.98501638999,195.9185139600013,54386.5101336
2022-11-29,13:14:54.000,333,11102983,-795,0,1669727693,12886.08303491999,196.86309738000273,54386.768657040004
2022-11-29,13:14:55.000,333,11103057,-795,0,1669727694,12886.716248060002,197.50456821000262,54387.271729680004
2022-11-29,13:14:56.000,333,11103068,-795,0,1669727695,12886.790347469992,198.06144948000292,54387.54422736
2022-11-29,13:14:57.000,333,11103008,-795,0,1669727696,12886.689302819992,198.66767465999874,54387.75384096
2022-11-29,13:14:58.000,333,11103029,-795,0,1669727697,12886.561312929996,199.06242593999923,54387.99839016
2022-11-29,13:14:59.000,333,11103067,-795,0,1669727698,12886.41311411,199.57701243000338,54388.22197800001
2022-11-29,13:15:00.000,333,11102985,-795,0,1669727699,12886.32554207999,200.4933993300001,54388.29184920001
2022-11-29,13:15:01.000,333,11103064,-795,0,1669727700,12886.426586729991,201.57896535000327,54388.33377192
2022-11-29,13:15:02.000,333,11103031,-795,0,1669727701,12886.830765329993,202.4107626900004,54388.35473328
2022-11-29,13:15:03.000,333,11103026,-795,0,1669727702,12887.42356060999,202.83371048999834,54388.14511968
2022-11-29,13:15:04.000,333,11103052,-795,0,1669727703,12888.171291019993,203.0028896100048,54387.94948032
2022-11-29,13:15:05.000,333,11103058,-795,0,1669727704,12888.885339879991,202.94649657000264,54387.92153184
2022-11-29,13:15:06.000,333,11103066,-795,0,1669727705,12889.377090509988,202.71387528000196,54387.963454560006
2022-11-29,13:15:07.000,333,11103084,-795,0,1669727706,12889.814950659995,202.69977702000324,54387.725892480004
2022-11-29,13:15:08.000,333,11102981,-795,0,1669727707,12890.340382839997,202.74912092999875,54387.439420560004
2022-11-29,13:15:09.000,333,11103074,-795,0,1669727708,12890.811924539994,202.38256617000297,54387.02718048001
2022-11-29,13:15:10.000,333,11103054,-795,0,1669727709,12891.22283944999,201.3463440600026,54386.838528240005
2022-11-29,13:15:11.000,333,11103049,-795,0,1669727710,12891.350829340001,199.9858619700026,54386.69878584
2022-11-29,13:15:12.000,333,11103044,-795,0,1669727711,12891.20263051999,198.8861976900007,54386.5101336
2022-11-29,13:15:13.000,333,11103054,-795,0,1669727712,12891.768480559993,198.21653034000337,54386.23064880001
2022-11-29,13:15:14.000,333,11103062,-795,0,1669727713,12892.758718129997,197.9204668800012,54386.03500944
2022-11-29,13:15:15.000,333,11103055,-795,0,1669727714,12893.60749319,197.95571252999798,54385.94417688001
2022-11-29,13:15:16.000,333,11103018,-795,0,1669727715,12893.836527729996,198.5760359699998,54385.74853752
2022-11-29,13:15:17.000,333,11103048,-795,0,1669727716,12893.176369349989,199.30209635999927,54385.50398832
2022-11-29,13:15:18.000,333,11103055,-795,0,1669727717,12892.30064904999,199.76733894000063,54385.399181520006
2022-11-29,13:15:19.000,333,11103043,-795,0,1669727718,12891.694381150002,200.07045153000217,54385.112709600005
2022-11-29,13:15:20.000,333,11103027,-795,0,1669727719,12891.781953179998,200.48635020000074,54384.93803160001
2022-11-29,13:15:21.000,333,11103061,-795,0,1669727720,12892.091823439994,200.66257844999927,54385.077774
2022-11-29,13:15:22.000,333,11103021,-795,0,1669727721,12892.374748459995,200.6414310600012,54385.08476112001
2022-11-29,13:15:23.000,333,11103140,-795,0,1669727722,12892.718300269997,200.71897149000142,54385.00091568
2022-11-29,13:15:24.000,333,11102997,-795,0,1669727723,12893.007961599993,201.07142798999848,54384.72143088001
2022-11-29,13:15:25.000,333,11103094,-795,0,1669727724,12893.203314589999,201.5437196999992,54384.672521039996
2022-11-29,13:15:26.000,333,11102980,-795,0,1669727725,12893.014697909988,202.11469922999822,54384.73540512
2022-11-29,13:15:27.000,333,11103050,-795,0,1669727726,12892.2669675,202.79141571000218,54384.79828920001
2022-11-29,13:15:28.000,333,11103037,-795,0,1669727727,12891.155476349995,203.34124785000313,54384.84719904001
2022-11-29,13:15:29.000,333,11103077,-795,0,1669727728,12889.794741729995,203.63026217999868,54384.72143088001
2022-11-29,13:15:30.000,333,11103042,-795,0,1669727729,12888.70345950999,203.70075347999955,54384.72143088001
2022-11-29,13:15:31.000,333,11103048,-795,0,1669727730,12887.767112419991,203.53157436000038,54384.73540512
2022-11-29,13:15:32.000,333,11102973,-795,0,1669727731,12886.736456990002,203.41878828000335,54384.4489332
2022-11-29,13:15:33.000,333,11103078,-795,0,1669727732,12885.375722370001,203.75009739000234,54384.1345128
2022-11-29,13:15:34.000,333,11102955,-795,0,1669727733,12884.176659190001,204.34222430999944,54384.00874464001
2022-11-29,13:15:35.000,333,11103070,-795,0,1669727734,12883.381774609988,204.39156822000223,54384.02271888
2022-11-29,13:15:36.000,333,11103027,-795,0,1669727735,12882.957387080001,203.81353956000385,54384.00874464001
2022-11-29,13:15:37.000,333,11103018,-795,0,1669727736,12882.59362634,203.2355108999982,54383.91092496001
2022-11-29,13:15:38.000,333,11103073,-795,0,1669727737,12882.122084639988,202.81256310000026,54383.722272720006
2022-11-29,13:15:39.000,333,11103056,-795,0,1669727738,12881.482135189995,202.47420486000192,54383.68035
2022-11-29,13:15:40.000,333,11103022,-795,0,1669727739,12880.855658359993,202.55174529000215,54383.37990384001
2022-11-29,13:15:41.000,333,11103088,-795,0,1669727740,12880.626623819997,203.28485481000098,54383.0864448
2022-11-29,13:15:42.000,333,11102999,-795,0,1669727741,12880.512106549992,204.18009431999963,54382.78599864001
2022-11-29,13:15:43.000,333,11103032,-795,0,1669727742,12880.390852969991,204.63828777000163,54382.54144944001
2022-11-29,13:15:44.000,333,11103025,-795,0,1669727743,12880.02709222999,204.87795819000166,54382.478565360005
2022-11-29,13:15:45.000,333,11103059,-795,0,1669727744,12879.400615400002,204.72992646000057,54382.46459112
2022-11-29,13:15:46.000,333,11103019,-795,0,1669727745,12878.565312959989,204.39156822000223,54382.23401616001
2022-11-29,13:15:47.000,333,11103059,-795,0,1669727746,12878.127452809997,204.22943823000242,54382.28292600001
2022-11-29,13:15:48.000,333,11103091,-795,0,1669727747,12878.107243879997,204.27173300999857,54381.98247984
2022-11-29,13:15:49.000,333,11103048,-795,0,1669727748,12878.82802904999,204.1659960600009,54381.60517536
2022-11-29,13:15:50.000,333,11103092,-795,0,1669727749,12879.582495770002,203.78534303999913,54381.6191496
2022-11-29,13:15:51.000,333,11103058,-795,0,1669727750,12880.02709222999,203.30600219999906,54381.81478896
2022-11-29,13:15:52.000,333,11103035,-795,0,1669727751,12879.92604757999,202.91830004999792,54381.5492784
2022-11-29,13:15:53.000,333,11103054,-795,0,1669727752,12879.575759459993,202.67862962999789,54381.38857464
2022-11-29,13:15:54.000,333,11103085,-795,0,1669727753,12879.454505879992,203.08043003999774,54381.2697936
2022-11-29,13:15:55.000,333,11103034,-795,0,1669727754,12878.96949155999,203.7219008700049,54380.93441184
2022-11-29,13:15:56.000,333,11102962,-795,0,1669727755,12878.329542109997,204.15894693000155,54380.47326192
2022-11-29,13:15:57.000,333,11103049,-795,0,1669727756,12877.9186272,205.1669725200045,54379.94922792
2022-11-29,13:15:58.000,333,11103008,-795,0,1669727757,12877.55486646,206.60499504000472,54379.54397496
2022-11-29,13:15:59.000,333,11103068,-795,0,1669727758,12877.65591111,208.31088450000243,54379.173657600004
2022-11-29,13:16:00.000,333,11103077,-795,0,1669727759,12878.316069489993,209.90398788000311,54378.8941728
2022-11-29,13:16:01.000,333,11103078,-795,0,1669727760,12879.07727252,211.1375856300001,54378.76141752001
2022-11-29,13:16:02.000,333,11103054,-795,0,1669727761,12878.95601894,211.72266341999784,54378.60071376
2022-11-29,13:16:03.000,333,11103041,-795,0,1669727762,12877.325831919989,212.2724955599988,54378.572765280005
2022-11-29,13:16:04.000,333,11103066,-795,0,1669727763,12874.941178179994,212.77298379000422,54378.39808728001
2022-11-29,13:16:05.000,333,11103051,-795,0,1669727764,12872.590205989989,213.27347202000237,54378.118602480004
2022-11-29,13:16:06.000,333,11103104,-795,0,1669727765,12871.970465469996,213.57658461000392,54377.81815632
2022-11-29,13:16:07.000,333,11103053,-795,0,1669727766,12871.66059521,213.23117723999894,54377.46181320001
2022-11-29,13:16:08.000,333,11103058,-795,0,1669727767,12870.980227899992,212.78003292000358,54377.23822536
2022-11-29,13:16:09.000,333,11103086,-795,0,1669727768,12870.45479571999,212.66724683999928,54377.32207080001
2022-11-29,13:16:10.000,333,11103008,-795,0,1669727769,12870.23249748999,212.681345099998,54377.14040568
2022-11-29,13:16:11.000,333,11103097,-795,0,1669727770,12869.518448629991,213.14658767999936,54376.965727680006
2022-11-29,13:16:12.000,333,11103016,-795,0,1669727771,12868.891971799989,213.7951076399986,54376.86790800001
2022-11-29,13:16:13.000,333,11103089,-795,0,1669727772,12867.93541577999,213.89379546000418,54376.64432016
2022-11-29,13:16:14.000,333,11102978,-795,0,1669727773,12866.372591859988,214.02067979999993,54376.52553912
2022-11-29,13:16:15.000,333,11103082,-795,0,1669727774,12865.42277215,214.34493977999955,54376.294964160006
2022-11-29,13:16:16.000,333,11103097,-795,0,1669727775,12864.809767940002,214.6973962800039,54376.31592552001
2022-11-29,13:16:17.000,333,11103069,-795,0,1669727776,12863.785848819993,215.42345667000336,54376.1342604
2022-11-29,13:16:18.000,333,11103057,-795,0,1669727777,12862.297124309996,216.39623661000223,54375.78490440001
2022-11-29,13:16:19.000,333,11103058,-795,0,1669727778,12861.387722459993,216.60771051000484,54375.63118776
2022-11-29,13:16:20.000,333,11103074,-795,0,1669727779,12861.111533750001,215.93804316000023,54375.33074160001
2022-11-29,13:16:21.000,333,11103071,-795,0,1669727780,12861.212578400002,215.40935841000464,54375.51240672
2022-11-29,13:16:22.000,333,11103067,-795,0,1669727781,12861.279941499997,215.24722842000483,54375.42157416
2022-11-29,13:16:23.000,333,11103015,-795,0,1669727782,12861.455085559988,215.12034408000181,54375.24689616
2022-11-29,13:16:24.000,333,11103077,-795,0,1669727783,12861.556130209989,214.69034715000453,54375.0861924
2022-11-29,13:16:25.000,333,11103029,-795,0,1669727784,12861.73801057999,214.11231848999887,54375.02330832001
2022-11-29,13:16:26.000,333,11103056,-795,0,1669727785,12861.89968201999,213.7457637300031,54374.73683640001
2022-11-29,13:16:27.000,333,11103103,-795,0,1669727786,12861.98051773999,213.8796971999982,54374.35953192
2022-11-29,13:16:28.000,333,11103039,-795,0,1669727787,12861.414667700003,215.2401792899982,54373.95427896
2022-11-29,13:16:29.000,333,11103050,-795,0,1669727788,12860.990280170001,216.79803702000208,54373.67479416
2022-11-29,13:16:30.000,333,11103101,-795,0,1669727789,12860.72082776999,217.84835739000118,54373.52107752
2022-11-29,13:16:31.000,333,11103057,-795,0,1669727790,12860.087614629992,218.14442085000337,54373.220631359996
2022-11-29,13:16:32.000,333,11103075,-795,0,1669727791,12859.3264116,218.64490908000153,54373.03197912001
2022-11-29,13:16:33.000,333,11103080,-795,0,1669727792,12858.40353712999,219.63883640999848,54373.03197912001
2022-11-29,13:16:34.000,333,11103057,-795,0,1669727793,12857.655806720002,220.61161635000462,54373.07390184
2022-11-29,13:16:35.000,333,11103061,-795,0,1669727794,12856.517370330002,221.20374327000172,54373.33242528
2022-11-29,13:16:36.000,333,11103024,-795,0,1669727795,12855.648386339999,221.24603804999788,54373.63287144001
2022-11-29,13:16:37.000,333,11103039,-795,0,1669727796,12855.607968479999,221.19669414000236,54374.05209864
2022-11-29,13:16:38.000,333,11103040,-795,0,1669727797,12855.574286929994,220.4494863600048,54374.51324856
2022-11-29,13:16:39.000,333,11103071,-795,0,1669727798,12855.378933939988,219.93489987000066,54374.65997808001
2022-11-29,13:16:40.000,333,11103076,-795,0,1669727799,12855.466505969998,219.42736251000315,54374.932475760004
2022-11-29,13:16:41.000,333,11103078,-795,0,1669727800,12856.173818520001,219.1735938300044,54375.3656772
2022-11-29,13:16:42.000,333,11103084,-795,0,1669727801,12856.739668559989,219.05375862000074,54375.53336808
2022-11-29,13:16:43.000,333,11103110,-795,0,1669727802,12856.759877489989,219.34277295000356,54375.59625216001
2022-11-29,13:16:44.000,333,11102978,-795,0,1669727803,12856.05256494,220.4494863600048,54375.78490440001
2022-11-29,13:16:45.000,333,11103045,-795,0,1669727804,12855.594495859994,222.1412775600038,54376.04342784
2022-11-29,13:16:46.000,333,11103061,-795,0,1669727805,12855.028645819992,223.71323354999913,54376.45566792001
2022-11-29,13:16:47.000,333,11103068,-795,0,1669727806,12854.57057674,225.01732260000426,54376.81201104
2022-11-29,13:16:48.000,333,11103096,-795,0,1669727807,12854.954546410001,225.65879343000415,54377.4268776
2022-11-29,13:16:49.000,333,11103069,-795,0,1669727808,12856.039092319996,225.4191230100041,54378.27930624001
2022-11-29,13:16:50.000,333,11103045,-795,0,1669727809,12857.655806720002,224.82699608999974,54378.80334024001
2022-11-29,13:16:51.000,333,11103071,-795,0,1669727810,12859.77100806,223.98814962000324,54379.8024984
2022-11-29,13:16:52.000,333,11103016,-795,0,1669727811,12861.064379579992,222.82504316999984,54380.45230056
2022-11-29,13:16:53.000,333,11103079,-795,0,1669727812,12861.542657589998,221.81701758000418,54381.04620576
2022-11-29,13:16:54.000,333,11103048,-795,0,1669727813,12861.77842843999,221.81701758000418,54381.60517536
2022-11-29,13:16:55.000,333,11103087,-795,0,1669727814,12861.731274269994,222.33160407000105,54382.25497752001
2022-11-29,13:16:56.000,333,11103081,-795,0,1669727815,12861.589811759994,222.3034075500036,54383.156316
2022-11-29,13:16:57.000,333,11103006,-795,0,1669727816,12861.145215299992,221.92275453000184,54384.08560296
2022-11-29,13:16:58.000,333,11103035,-795,0,1669727817,12860.633255739995,221.64078932999837,54384.67950816001
2022-11-29,13:16:59.000,333,11103047,-795,0,1669727818,12860.63999204999,221.56324889999814,54385.399181520006
2022-11-29,13:17:00.000,333,11103102,-795,0,1669727819,12860.72756408,221.81701758000418,54385.930202640004
2022-11-29,13:17:01.000,333,11103030,-795,0,1669727820,12860.202131899998,221.95800017999863,54386.70577296
2022-11-29,13:17:02.000,333,11103068,-795,0,1669727821,12859.38030207999,222.16242495000188,54387.341600880005
2022-11-29,13:17:03.000,333,11103064,-795,0,1669727822,12858.592153810001,222.62766753000324,54387.68396976
2022-11-29,13:17:04.000,333,11103057,-795,0,1669727823,12858.174502589995,222.2752110299989,54388.06826136
2022-11-29,13:17:05.000,333,11103059,-795,0,1669727824,12858.093666869994,221.70423149999988,54388.30582344
2022-11-29,13:17:06.000,333,11103028,-795,0,1669727825,12857.197737639995,220.71030417000293,54388.12415832001
2022-11-29,13:17:07.000,333,11103004,-795,0,1669727826,12856.355698890002,220.06178421000368,54387.78178944
2022-11-29,13:17:08.000,333,11103013,-795,0,1669727827,12855.98520183999,219.68818032000127,54387.104038800004
2022-11-29,13:17:09.000,333,11103025,-795,0,1669727828,12855.675331579994,219.24408512999798,54386.84551536
2022-11-29,13:17:10.000,333,11103078,-795,0,1669727829,12855.607968479999,219.5824433700036,54386.23064880001
2022-11-29,13:17:11.000,333,11103034,-795,0,1669727830,12855.76290360999,220.5340759200044,54385.58084664
2022-11-29,13:17:12.000,333,11103035,-795,0,1669727831,12855.76963992,221.3729223900009,54384.896108880006
2022-11-29,13:17:13.000,333,11103084,-795,0,1669727832,12855.479978589989,221.71128062999924,54384.40002336
2022-11-29,13:17:14.000,333,11103034,-795,0,1669727833,12855.042118439997,221.8452141000016,54384.001757519996
2022-11-29,13:17:15.000,333,11103070,-795,0,1669727834,12854.57057674,221.66898585000308,54384.11355144
2022-11-29,13:17:16.000,333,11103024,-795,0,1669727835,12853.721801679996,221.520954120002,54384.19739688001
2022-11-29,13:17:17.000,333,11103086,-795,0,1669727836,12852.563156359996,221.4363645600024,54384.42797184
2022-11-29,13:17:18.000,333,11103067,-795,0,1669727837,12851.222630669996,221.2742345700026,54384.441946080005
2022-11-29,13:17:19.000,333,11103051,-795,0,1669727838,12850.279547270002,220.8301393799993,54384.43495896001
2022-11-29,13:17:20.000,333,11103069,-795,0,1669727839,12849.282573390003,220.47768288000225,54384.560727120006
2022-11-29,13:17:21.000,333,11103059,-795,0,1669727840,12848.420325709994,220.84423763999803,54384.47688168
2022-11-29,13:17:22.000,333,11103087,-795,0,1669727841,12847.652386369991,221.9932458300027,54384.35111352
2022-11-29,13:17:23.000,333,11103050,-795,0,1669727842,12846.547631529997,222.66291318000003,54384.12053856
2022-11-29,13:17:24.000,333,11103016,-795,0,1669727843,12845.692120159998,222.81094491000113,54383.889963600006
2022-11-29,13:17:25.000,333,11103069,-795,0,1669727844,12845.934627319999,222.66291318000003,54383.57554320001
2022-11-29,13:17:26.000,333,11103071,-795,0,1669727845,12846.2579702,221.93685279000056,54383.30304552
2022-11-29,13:17:27.000,333,11103069,-795,0,1669727846,12846.823820240003,220.65391113000078,54382.93971528
2022-11-29,13:17:28.000,333,11103038,-795,0,1669727847,12847.281889319995,219.67408206000255,54382.716127440006
2022-11-29,13:17:29.000,333,11103069,-795,0,1669727848,12847.221262529994,219.39211685999908,54382.527475200004
2022-11-29,13:17:30.000,333,11103103,-795,0,1669727849,12847.35598873,219.47670641999866,54382.1781192
2022-11-29,13:17:31.000,333,11103049,-795,0,1669727850,12847.928575079997,219.0890042700048,54382.06632528001
2022-11-29,13:17:32.000,333,11102993,-795,0,1669727851,12848.858185860001,218.6660564699996,54382.03138968
2022-11-29,13:17:33.000,333,11103069,-795,0,1669727852,12849.67327937,218.06688042000314,54381.94754424001
2022-11-29,13:17:34.000,333,11102962,-795,0,1669727853,12850.225656789997,217.75671870000224,54381.98946696001
2022-11-29,13:17:35.000,333,11103076,-795,0,1669727854,12850.414273469993,217.06590395999956,54381.98247984
2022-11-29,13:17:36.000,333,11103013,-795,0,1669727855,12850.097666900001,216.47377704000246,54382.05933816
2022-11-29,13:17:37.000,333,11103038,-795,0,1669727856,12849.86863235999,215.96623967999767,54381.96151848
2022-11-29,13:17:38.000,333,11103040,-795,0,1669727857,12849.75411509,215.86755185999937,54381.877673040006
2022-11-29,13:17:39.000,333,11103073,-795,0,1669727858,12849.88884128999,216.41033487000095,54382.10126088
2022-11-29,13:17:40.000,333,11103070,-795,0,1669727859,12849.74737877999,216.88967571000103,54381.96850560001
2022-11-29,13:17:41.000,333,11103044,-795,0,1669727860,12849.174792429993,217.2068865600013,54381.91260864
2022-11-29,13:17:42.000,333,11103039,-795,0,1669727861,12848.622415009995,217.43950785000197,54381.95453136
2022-11-29,13:17:43.000,333,11103043,-795,0,1669727862,12848.64936024999,217.9117995600027,54381.94754424001
2022-11-29,13:17:44.000,333,11103044,-795,0,1669727863,12849.073747779992,218.65900734000024,54382.03837680001
2022-11-29,13:17:45.000,333,11103010,-795,0,1669727864,12849.93599546,219.5190012000021,54382.39471992
2022-11-29,13:17:46.000,333,11103001,-795,0,1669727865,12850.744352659989,220.15342290000262,54382.50651384
2022-11-29,13:17:47.000,333,11103067,-795,0,1669727866,12851.559446170002,220.51292852999904,54382.49952672001
2022-11-29,13:17:48.000,333,11103007,-795,0,1669727867,12852.859554000002,220.49178114000097,54382.39471992
2022-11-29,13:17:49.000,333,11102999,-795,0,1669727868,12854.50994995,220.13227551000455,54382.29690024
2022-11-29,13:17:50.000,333,11103045,-795,0,1669727869,12855.453033349993,219.4344116400025,54382.28292600001
2022-11-29,13:17:51.000,333,11103052,-795,0,1669727870,12856.153609590001,218.7294986400011,54381.81478896
2022-11-29,13:17:52.000,333,11103042,-795,0,1669727871,12857.379618009996,218.72244951000175,54381.689020800004
2022-11-29,13:17:53.000,333,11103073,-795,0,1669727872,12858.652780600001,218.51097560999915,54381.41652312001
2022-11-29,13:17:54.000,333,11103064,-795,0,1669727873,12860.370539649994,218.2713051899991,54381.06716712
2022-11-29,13:17:55.000,333,11103048,-795,0,1669727874,12862.216288589996,218.05278216000443,54380.969347440005
2022-11-29,13:17:56.000,333,11102980,-795,0,1669727875,12863.30083449999,218.00343825000164,54380.48024904001
2022-11-29,13:17:57.000,333,11103058,-795,0,1669727876,12863.30083449999,218.0245856399997,54380.07499608001
2022-11-29,13:17:58.000,333,11103111,-795,0,1669727877,12862.694566599988,217.90475043000333,54379.58589768
2022-11-29,13:17:59.000,333,11103069,-795,0,1669727878,12862.566576709993,217.43950785000197,54379.08282504
2022-11-29,13:18:00.000,333,11103036,-795,0,1669727879,12862.627203499993,217.1434443899998,54378.69853344
2022-11-29,13:18:01.000,333,11103053,-795,0,1669727880,12862.950546379994,217.50295002000348,54378.68455920001
2022-11-29,13:18:02.000,333,11103064,-795,0,1669727881,12863.07853626999,218.1585191100021,54378.44699712001
2022-11-29,13:18:03.000,333,11103067,-795,0,1669727882,12863.06506365,218.44753343999764,54378.39808728001
2022-11-29,13:18:04.000,333,11103034,-795,0,1669727883,12863.132426749995,218.51097560999915,54378.44699712001
2022-11-29,13:18:05.000,333,11103091,-795,0,1669727884,12863.577023209997,218.4052386600015,54378.42603576001
2022-11-29,13:18:06.000,333,11103034,-795,0,1669727885,12864.45947981999,218.06688042000314,54378.43302288
2022-11-29,13:18:07.000,333,11103047,-795,0,1669727886,12865.47666262999,217.1716409100045,54377.999821440004
2022-11-29,13:18:08.000,333,11103079,-795,0,1669727887,12866.157029939997,216.51607181999861,54378.13257672001
2022-11-29,13:18:09.000,333,11103020,-795,0,1669727888,12866.850869869995,215.79001142999914,54377.971872960006
2022-11-29,13:18:10.000,333,11103040,-795,0,1669727889,12867.477346699998,214.81723149000027,54377.94392448001
2022-11-29,13:18:11.000,333,11103052,-795,0,1669727890,12867.760271719999,213.88674633000483,54377.804182080006
2022-11-29,13:18:12.000,333,11103013,-795,0,1669727891,12867.98256995,213.32986506000452,54377.4268776
2022-11-29,13:18:13.000,333,11103031,-795,0,1669727892,12868.353066999996,213.12544029000128,54377.09848296
2022-11-29,13:18:14.000,333,11103014,-795,0,1669727893,12868.635992019998,213.2382263699983,54377.07053448
2022-11-29,13:18:15.000,333,11103046,-795,0,1669727894,12869.18163313,213.43560201000219,54377.231238240005
2022-11-29,13:18:16.000,333,11103072,-795,0,1669727895,12869.868736750002,213.5342898300005,54377.39194200001
2022-11-29,13:18:17.000,333,11103021,-795,0,1669727896,12870.077562359998,213.0549489900004,54377.4268776
2022-11-29,13:18:18.000,333,11103065,-795,0,1669727897,12870.144925459994,212.17380774000048,54377.44085184001
2022-11-29,13:18:19.000,333,11103063,-795,0,1669727898,12869.963045089993,211.32791214000463,54377.350019280006
2022-11-29,13:18:20.000,333,11103030,-795,0,1669727899,12870.35375106999,211.11643824000203,54376.92380496
2022-11-29,13:18:21.000,333,11103046,-795,0,1669727900,12871.040854689993,210.27759176999825,54376.78406256
2022-11-29,13:18:22.000,333,11103037,-795,0,1669727901,12871.027382070002,209.27661531000194,54376.30195128
2022-11-29,13:18:23.000,333,11103056,-795,0,1669727902,12870.54236775,208.21924581000349,54375.57529080001
2022-11-29,13:18:24.000,333,11103062,-795,0,1669727903,12870.48174096,207.64826628000446,54375.06523104
2022-11-29,13:18:25.000,333,11103091,-795,0,1669727904,12871.114954099998,207.14777804999903,54374.49228720001
2022-11-29,13:18:26.000,333,11103070,-795,0,1669727905,12871.66059521,207.04204110000137,54373.89139488
2022-11-29,13:18:27.000,333,11103036,-795,0,1669727906,12871.317043399999,207.2464658700046,54373.34639952001
2022-11-29,13:18:28.000,333,11103041,-795,0,1669727907,12870.872446939997,208.11350885999855,54372.66166176
2022-11-29,13:18:29.000,333,11102994,-795,0,1669727908,12870.872446939997,209.1356327100002,54372.59179056
2022-11-29,13:18:30.000,333,11103077,-795,0,1669727909,12871.162108269993,210.06611787000293,54372.584803440004
2022-11-29,13:18:31.000,333,11103055,-795,0,1669727910,12870.818556459992,210.1859530799993,54372.66166176
2022-11-29,13:18:32.000,333,11103040,-795,0,1669727911,12869.599284349992,210.12956004000443,54372.67563600001
2022-11-29,13:18:33.000,333,11103021,-795,0,1669727912,12868.292440209996,210.0238230899995,54372.59877768001
2022-11-29,13:18:34.000,333,11103007,-795,0,1669727913,12867.241575849992,209.85464397000032,54372.59179056
2022-11-29,13:18:35.000,333,11103086,-795,0,1669727914,12866.520790679999,209.32595922000473,54372.73153296
2022-11-29,13:18:36.000,333,11102995,-795,0,1669727915,12865.860632299991,208.81842185999994,54372.66166176
2022-11-29,13:18:37.000,333,11103075,-795,0,1669727916,12865.490135249995,207.95137886999873,54372.605764800006
2022-11-29,13:18:38.000,333,11103038,-795,0,1669727917,12865.66527931,207.04909023000073,54372.40313832
2022-11-29,13:18:39.000,333,11103067,-795,0,1669727918,12866.567944849994,206.48515983000107,54372.35422848
2022-11-29,13:18:40.000,333,11103057,-795,0,1669727919,12867.767008029994,206.005818990001,54372.22147320001
2022-11-29,13:18:41.000,333,11103041,-795,0,1669727920,12868.918917039999,205.1669725200045,54372.20749896
2022-11-29,13:18:42.000,333,11103070,-795,0,1669727921,12869.727274240002,204.2153399700037,54372.08871792
2022-11-29,13:18:43.000,333,11103045,-795,0,1669727922,12869.963045089993,203.25665829000354,54372.00487248001
2022-11-29,13:18:44.000,333,11103018,-795,0,1669727923,12869.781164719992,202.31912400000147,54371.767310400006
2022-11-29,13:18:45.000,333,11103010,-795,0,1669727924,12869.430876599996,201.19126320000214,54371.73936192001
2022-11-29,13:18:46.000,333,11103085,-795,0,1669727925,12869.3635135,200.47930107000138,54371.65551648
2022-11-29,13:18:47.000,333,11103046,-795,0,1669727926,12869.471294459996,200.22553239000263,54371.529748320005
2022-11-29,13:18:48.000,333,11103076,-795,0,1669727927,12869.37698611999,199.86602675999893,54371.145456720005
2022-11-29,13:18:49.000,333,11103026,-795,0,1669727928,12869.289414089995,199.6897985100004,54371.06859840001
2022-11-29,13:18:50.000,333,11103039,-795,0,1669727929,12869.693592689997,199.69684763999976,54370.92186888001
2022-11-29,13:18:51.000,333,11103071,-795,0,1669727930,12870.097771289998,199.57701243000338,54370.81706208
2022-11-29,13:18:52.000,333,11103032,-795,0,1669727931,12870.32006952,199.1611137600048,54370.32097656
2022-11-29,13:18:53.000,333,11103097,-795,0,1669727932,12870.178607009999,198.25177599000017,54370.24411824
2022-11-29,13:18:54.000,333,11103030,-795,0,1669727933,12869.46455815,197.53276473000005,54370.01354328001
2022-11-29,13:18:55.000,333,11103020,-795,0,1669727934,12868.373275929996,197.180308230003,54369.66418728
2022-11-29,13:18:56.000,333,11103072,-795,0,1669727935,12867.403247289993,197.44817517000047,54369.54540624
2022-11-29,13:18:57.000,333,11103048,-795,0,1669727936,12866.68246212,198.02620382999885,54369.31483128
2022-11-29,13:18:58.000,333,11103062,-795,0,1669727937,12866.311965069988,198.75931334999768,54369.12617904001
2022-11-29,13:18:59.000,333,11103064,-795,0,1669727938,12866.311965069988,199.3937350499982,54369.02835936001
2022-11-29,13:19:00.000,333,11103062,-795,0,1669727939,12866.992332379996,199.7884863299987,54369.16810176
2022-11-29,13:19:01.000,333,11103064,-795,0,1669727940,12867.8815253,199.74619155000255,54369.27290856001
2022-11-29,13:19:02.000,333,11103040,-795,0,1669727941,12868.797663459998,199.58406156000274,54369.41265096001
2022-11-29,13:19:03.000,333,11103069,-795,0,1669727942,12869.848527820002,199.32324375000462,54369.53841912001
2022-11-29,13:19:04.000,333,11103124,-795,0,1669727943,12871.094745169998,198.92144334000477,54369.84585240001
2022-11-29,13:19:05.000,333,11103075,-795,0,1669727944,12871.990674399996,198.0473512200042,54370.307002320005
2022-11-29,13:19:06.000,333,11103019,-795,0,1669727945,12872.212972629997,197.180308230003,54370.60046136
2022-11-29,13:19:07.000,333,11103044,-795,0,1669727946,12872.543051819994,196.6727708699982,54370.79610072
2022-11-29,13:19:08.000,333,11103059,-795,0,1669727947,12872.623887539994,196.10884046999854,54370.78212648001
2022-11-29,13:19:09.000,333,11103041,-795,0,1669727948,12872.61041491999,195.43917312000121,54371.00571432
2022-11-29,13:19:10.000,333,11103044,-795,0,1669727949,12871.990674399996,194.9668814100005,54371.23628928001
2022-11-29,13:19:11.000,333,11103049,-795,0,1669727950,12870.677093949991,194.59327751999808,54371.35507032001
2022-11-29,13:19:12.000,333,11103045,-795,0,1669727951,12869.29615039999,194.4734423100017,54371.49481272
2022-11-29,13:19:13.000,333,11103073,-795,0,1669727952,12868.19813186999,194.33245970999997,54371.6625036
2022-11-29,13:19:14.000,333,11103079,-795,0,1669727953,12867.457137769998,194.20557537000423,54371.816220240005
2022-11-29,13:19:15.000,333,11103079,-795,0,1669727954,12867.308938950002,194.02934711999842,54372.12365352001
2022-11-29,13:19:16.000,333,11103027,-795,0,1669727955,12867.248312160002,193.93770842999947,54372.34724136
2022-11-29,13:19:17.000,333,11103055,-795,0,1669727956,12867.342620499992,193.84606974000053,54372.35422848
2022-11-29,13:19:18.000,333,11103043,-795,0,1669727957,12867.477346699998,193.86016799999925,54372.36121560001
2022-11-29,13:19:19.000,333,11103077,-795,0,1669727958,12867.396510979997,193.90951191000204,54372.44506104
2022-11-29,13:19:20.000,333,11103082,-795,0,1669727959,12867.315675259997,194.30426319000253,54372.50794512001
2022-11-29,13:19:21.000,333,11103007,-795,0,1669727960,12867.295466329997,194.85409533000347,54372.368202720005
2022-11-29,13:19:22.000,333,11103037,-795,0,1669727961,12867.086640720001,195.40392747000442,54372.08871792
2022-11-29,13:19:23.000,333,11103068,-795,0,1669727962,12867.268521090002,195.4603205099993,54371.95596264001
2022-11-29,13:19:24.000,333,11103101,-795,0,1669727963,12867.443665149993,195.05147097000008,54371.983911120005
2022-11-29,13:19:25.000,333,11103087,-795,0,1669727964,12867.706381239994,194.49458969999978,54372.03980808
2022-11-29,13:19:26.000,333,11103071,-795,0,1669727965,12868.07687828999,193.83902061000117,54372.02583384001
2022-11-29,13:19:27.000,333,11103084,-795,0,1669727966,12868.406957480001,193.12000935000106,54371.89307856
2022-11-29,13:19:28.000,333,11103032,-795,0,1669727967,12868.191395559996,192.59837373000482,54371.914039920004
2022-11-29,13:19:29.000,333,11103071,-795,0,1669727968,12867.551446109988,192.5560789500014,54372.13762776
2022-11-29,13:19:30.000,333,11103075,-795,0,1669727969,12866.770034149995,192.88738806000038,54372.081730800004
2022-11-29,13:19:31.000,333,11103043,-795,0,1669727970,12866.338910309998,193.0142724000034,54372.07474368001
2022-11-29,13:19:32.000,333,11103046,-795,0,1669727971,12866.163766249992,193.14115673999913,54372.05378232001
2022-11-29,13:19:33.000,333,11103046,-795,0,1669727972,12865.530553109995,193.0495180500002,54372.07474368001
2022-11-29,13:19:34.000,333,11103020,-795,0,1669727973,12864.311280999995,192.6547667699997,54372.046795199996
2022-11-29,13:19:35.000,333,11103013,-795,0,1669727974,12863.1661083,192.36575244000414,54371.865130080005
2022-11-29,13:19:36.000,333,11103077,-795,0,1669727975,12862.701302909998,192.56312808000075,54371.94897552
2022-11-29,13:19:37.000,333,11103038,-795,0,1669727976,12862.593521950002,192.6547667699997,54372.12365352001
2022-11-29,13:19:38.000,333,11103006,-795,0,1669727977,12862.580049329998,192.47853852000117,54372.1166664
2022-11-29,13:19:39.000,333,11103076,-795,0,1669727978,12862.660885049998,192.13313115000346,54372.270383040006
2022-11-29,13:19:40.000,333,11103031,-795,0,1669727979,12862.553104090002,192.0626398500026,54372.24243456001
2022-11-29,13:19:41.000,333,11103033,-795,0,1669727980,12862.809083869994,192.16837680000026,54372.4660224
2022-11-29,13:19:42.000,333,11103086,-795,0,1669727981,12862.98422793,192.44329287000437,54372.47300952
2022-11-29,13:19:43.000,333,11103075,-795,0,1669727982,12863.26715295,192.9296828400038,54372.66864888
2022-11-29,13:19:44.000,333,11103068,-795,0,1669727983,12863.26041663999,193.74033279000287,54372.75948144
2022-11-29,13:19:45.000,333,11103060,-795,0,1669727984,12863.455769629996,194.5086879599985,54372.89223672001
2022-11-29,13:19:46.000,333,11103025,-795,0,1669727985,12863.833002990003,194.64967056000023,54373.39530936001
2022-11-29,13:19:47.000,333,11103024,-795,0,1669727986,12864.062037529999,194.69196534000366,54373.611910080006
2022-11-29,13:19:48.000,333,11103045,-795,0,1669727987,12864.109191699994,194.83999707000476,54373.70274264001
2022-11-29,13:19:49.000,333,11103084,-795,0,1669727988,12864.39885302999,194.98802879999857,54373.67479416
2022-11-29,13:19:50.000,333,11102980,-795,0,1669727989,12864.573997089996,195.10081488000287,54373.807549440004
2022-11-29,13:19:51.000,333,11103048,-795,0,1669727990,12864.621151259991,195.30523964999884,54373.96825320001
2022-11-29,13:19:52.000,333,11103044,-795,0,1669727991,12864.088982769994,195.69999092999933,54374.045111520005
2022-11-29,13:19:53.000,333,11103078,-795,0,1669727992,12863.543341659992,195.9185139600013,54374.12196984
2022-11-29,13:19:54.000,333,11103072,-795,0,1669727993,12863.590495830002,195.84802266000042,54374.380493280005
2022-11-29,13:19:55.000,333,11103007,-795,0,1669727994,12863.678067859997,195.84097353000107,54374.771772
2022-11-29,13:19:56.000,333,11103057,-795,0,1669727995,12863.630913690002,195.9537596099981,54374.94645000001
2022-11-29,13:19:57.000,333,11103040,-795,0,1669727996,12863.563550589992,196.77145869000378,54375.10715376
2022-11-29,13:19:58.000,333,11103043,-795,0,1669727997,12863.00443686,197.60325603000092,54375.21196056001
2022-11-29,13:19:59.000,333,11103103,-795,0,1669727998,12862.377960029997,198.0473512200042,54375.42856128001
2022-11-29,13:20:00.000,333,11102998,-795,0,1669727999,12861.690856409994,198.16718643000058,54375.56830368
2022-11-29,13:20:01.000,333,11103065,-795,0,1669728000,12860.78145455999,198.22357947000273,54376.00150512001
2022-11-29,13:20:02.000,333,11103039,-795,0,1669728001,12860.053933080002,198.50554466999893,54375.84778848
2022-11-29,13:20:03.000,333,11103104,-795,0,1669728002,12860.087614629992,198.540790320003,54375.98054376001
2022-11-29,13:20:04.000,333,11103032,-795,0,1669728003,12860.134768800002,197.95571252999798,54376.2041316
2022-11-29,13:20:05.000,333,11103056,-795,0,1669728004,12859.845107469991,197.180308230003,54376.392783840005
2022-11-29,13:20:06.000,333,11103089,-795,0,1669728005,12859.238839569989,196.82785172999866,54376.66528152
2022-11-29,13:20:07.000,333,11103045,-795,0,1669728006,12858.41027344,196.9688343300004,54376.79104968001
2022-11-29,13:20:08.000,333,11103050,-795,0,1669728007,12857.696224580002,197.10981693000213,54377.0775216
2022-11-29,13:20:09.000,333,11103084,-795,0,1669728008,12857.682751959997,197.13801344999956,54377.37796776
2022-11-29,13:20:10.000,333,11103042,-795,0,1669728009,12858.026303769999,197.28604518000066,54377.468800320006
2022-11-29,13:20:11.000,333,11103058,-795,0,1669728010,12858.659516909996,197.4622734299992,54377.74828512
2022-11-29,13:20:12.000,333,11103081,-795,0,1669728011,12859.252312189994,197.17325910000363,54377.72033664
2022-11-29,13:20:13.000,333,11103074,-795,0,1669728012,12859.50155565999,196.65162348000013,54377.45482608
2022-11-29,13:20:14.000,333,11103043,-795,0,1669728013,12859.48134672999,196.55998479000118,54377.301109440006
2022-11-29,13:20:15.000,333,11103082,-795,0,1669728014,12859.68343602999,197.0816204100047,54377.21027688
2022-11-29,13:20:16.000,333,11103031,-795,0,1669728015,12859.885525329992,197.89227036000375,54377.014637520006
2022-11-29,13:20:17.000,333,11103085,-795,0,1669728016,12860.101087249997,198.62537988000258,54376.798036800006
2022-11-29,13:20:18.000,333,11103074,-795,0,1669728017,12859.818162229996,199.45717721999972,54376.895856480005
2022-11-29,13:20:19.000,333,11103039,-795,0,1669728018,12859.131058609993,200.232581520002,54377.14040568
2022-11-29,13:20:20.000,333,11103030,-795,0,1669728019,12858.046512699999,200.5779888899997,54377.22425112001
2022-11-29,13:20:21.000,333,11103066,-795,0,1669728020,12856.887867379999,200.93749452000338,54377.32207080001
2022-11-29,13:20:22.000,333,11103068,-795,0,1669728021,12855.897629809995,201.21945971999958,54377.82514344001
2022-11-29,13:20:23.000,333,11103096,-795,0,1669728022,12855.143163089997,200.9515927800021,54378.09764112
2022-11-29,13:20:24.000,333,11103045,-795,0,1669728023,12854.718775559995,200.06340240000281,54378.67757208
2022-11-29,13:20:25.000,333,11103033,-795,0,1669728024,12854.577313049995,198.73111683000025,54379.27147728
2022-11-29,13:20:26.000,333,11103083,-795,0,1669728025,12854.476268399994,197.56801038000413,54379.697691600006
2022-11-29,13:20:27.000,333,11103078,-795,0,1669728026,12854.56384042999,196.91949042000488,54379.99115064
2022-11-29,13:20:28.000,333,11103077,-795,0,1669728027,12854.368487439999,196.22162655000284,54380.08897032
2022-11-29,13:20:29.000,333,11103087,-795,0,1669728028,12854.341542199989,195.6083522400004,54380.16582864
2022-11-29,13:20:30.000,333,11103050,-795,0,1669728029,12854.779402349996,195.2770431300014,54380.5012104
2022-11-29,13:20:31.000,333,11103047,-795,0,1669728030,12855.075799990002,195.05852009999944,54380.71781112
2022-11-29,13:20:32.000,333,11103091,-795,0,1669728031,12855.439560729988,195.14310965999903,54380.86454064001
2022-11-29,13:20:33.000,333,11103050,-795,0,1669728032,12856.227708999992,195.50261529000272,54380.87851488
2022-11-29,13:20:34.000,333,11103042,-795,0,1669728033,12857.521080519997,196.21457742000348,54381.21389664
2022-11-29,13:20:35.000,333,11103091,-795,0,1669728034,12858.740352629997,196.9335886800036,54381.51434280001
2022-11-29,13:20:36.000,333,11103062,-795,0,1669728035,12859.723853889991,197.37063474000024,54381.7938276
2022-11-29,13:20:37.000,333,11103074,-795,0,1669728036,12860.774718249995,197.3424382200028,54382.024402560004
2022-11-29,13:20:38.000,333,11103100,-795,0,1669728037,12861.993990359995,196.77145869000378,54382.024402560004
2022-11-29,13:20:39.000,333,11103044,-795,0,1669728038,12862.883183279999,196.20752829000412,54382.261964640005
2022-11-29,13:20:40.000,333,11103105,-795,0,1669728039,12862.964019,196.10179133999918,54382.40869416
2022-11-29,13:20:41.000,333,11103060,-795,0,1669728040,12862.499213609997,196.4894934900003,54382.3877328
2022-11-29,13:20:42.000,333,11103048,-795,0,1669728041,12862.734984459988,197.1309643200002,54382.46459112
2022-11-29,13:20:43.000,333,11103087,-795,0,1669728042,12863.435560699996,198.1319407800038,54382.5624108
2022-11-29,13:20:44.000,333,11103006,-795,0,1669728043,12864.573997089996,198.97783637999964,54383.07945768
2022-11-29,13:20:45.000,333,11103072,-795,0,1669728044,12865.389090599994,199.54881590999867,54383.44278792
2022-11-29,13:20:46.000,333,11103089,-795,0,1669728045,12865.988622190001,199.94356718999916,54383.88297648001
2022-11-29,13:20:47.000,333,11103053,-795,0,1669728046,12865.948204330001,200.05635327000346,54384.204384000004
2022-11-29,13:20:48.000,333,11103025,-795,0,1669728047,12866.002094809992,200.4440554200046,54384.77034072001
2022-11-29,13:20:49.000,333,11103042,-795,0,1669728048,12866.002094809992,200.94454365000274,54385.48302696
2022-11-29,13:20:50.000,333,11103084,-795,0,1669728049,12866.103139459992,201.52257231000112,54386.069945040006
2022-11-29,13:20:51.000,333,11103105,-795,0,1669728050,12866.278283519998,201.78339011999924,54386.70577296
2022-11-29,13:20:52.000,333,11103095,-795,0,1669728051,12866.406273409993,201.46617926999897,54387.32063952
2022-11-29,13:20:53.000,333,11103054,-795,0,1669728052,12866.98559607,200.92339626000467,54387.86563488001
2022-11-29,13:20:54.000,333,11103070,-795,0,1669728053,12867.665963379994,200.40880977000052,54388.3617204
2022-11-29,13:20:55.000,333,11103099,-795,0,1669728054,12867.948888399995,200.75421713999822,54389.00453544
2022-11-29,13:20:56.000,333,11103078,-795,0,1669728055,12868.211604489996,201.55781795999792,54389.62638912
2022-11-29,13:20:57.000,333,11103075,-795,0,1669728056,12868.851553939989,202.51649963999807,54390.1085004
2022-11-29,13:20:58.000,333,11103051,-795,0,1669728057,12869.787901030002,203.47518131999823,54390.54868896001
2022-11-29,13:20:59.000,333,11103069,-795,0,1669728058,12870.852238009997,204.0673082400026,54391.02381312001
2022-11-29,13:21:00.000,333,11103004,-795,0,1669728059,12871.81553033999,204.44091212999774,54391.75746072
2022-11-29,13:21:01.000,333,11103064,-795,0,1669728060,12872.300544659993,204.55369821000204,54392.29546896001
2022-11-29,13:21:02.000,333,11103091,-795,0,1669728061,12872.260126799993,204.57484560000012,54392.93129688
2022-11-29,13:21:03.000,333,11103048,-795,0,1669728062,12872.239917869992,204.58894385999884,54393.329562720006
2022-11-29,13:21:04.000,333,11103048,-795,0,1669728063,12871.990674399996,204.44091212999774,54393.8466096
2022-11-29,13:21:05.000,333,11103032,-795,0,1669728064,12871.357461259999,204.3986173500016,54394.42654056001
2022-11-29,13:21:06.000,333,11103050,-795,0,1669728065,12870.845501700001,204.96254775000125,54394.63615416
2022-11-29,13:21:07.000,333,11103035,-795,0,1669728066,12871.061063619993,205.25861121000344,54394.615192799996
2022-11-29,13:21:08.000,333,11103006,-795,0,1669728067,12871.855948199991,205.3995938099979,54394.57327008001
2022-11-29,13:21:09.000,333,11103066,-795,0,1669728068,12873.05501137999,205.15992338999786,54394.65711552
2022-11-29,13:21:10.000,333,11103075,-795,0,1669728069,12874.604362680002,204.54664908000268,54394.90865184001
2022-11-29,13:21:11.000,333,11103096,-795,0,1669728070,12876.42990268999,203.60206566000124,54395.12525256001
2022-11-29,13:21:12.000,333,11103077,-795,0,1669728071,12878.464268309988,202.44600834000448,54395.39775024
2022-11-29,13:21:13.000,333,11103050,-795,0,1669728072,12880.0742464,201.12782103000063,54395.50255704001
2022-11-29,13:21:14.000,333,11103056,-795,0,1669728073,12881.738114970001,199.92946893000044,54395.789028959996
2022-11-29,13:21:15.000,333,11103067,-795,0,1669728074,12883.516500809994,198.6394781400013,54396.061526640005
2022-11-29,13:21:16.000,333,11103061,-795,0,1669728075,12884.84355387999,197.3142416999981,54396.208256160004
2022-11-29,13:21:17.000,333,11103056,-795,0,1669728076,12885.665383699998,196.44719871000416,54396.26415312
2022-11-29,13:21:18.000,333,11103014,-795,0,1669728077,12886.15039802,195.61540136999974,54396.47376672
2022-11-29,13:21:19.000,333,11103049,-795,0,1669728078,12886.440059349996,195.4603205099993,54396.65543184001
2022-11-29,13:21:20.000,333,11103091,-795,0,1669728079,12886.608467099992,195.71408918999805,54396.830109840004
2022-11-29,13:21:21.000,333,11103085,-795,0,1669728080,12886.500686139996,196.33441262999986,54396.879019680004
2022-11-29,13:21:22.000,333,11103034,-795,0,1669728081,12886.298596839995,196.6234269600027,54396.90696816
2022-11-29,13:21:23.000,333,11103052,-795,0,1669728082,12886.38616886999,196.43310044999816,54397.39606656001
2022-11-29,13:21:24.000,333,11103054,-795,0,1669728083,12886.02240812999,196.13703699000325,54397.54279608001
2022-11-29,13:21:25.000,333,11103029,-795,0,1669728084,12885.281414029996,196.38375654000265,54397.857216480006
2022-11-29,13:21:26.000,333,11103057,-795,0,1669728085,12884.789663399999,196.51769000999775,54398.15766264
2022-11-29,13:21:27.000,333,11103078,-795,0,1669728086,12884.385484799997,196.75031129999843,54398.23452096001
2022-11-29,13:21:28.000,333,11103018,-795,0,1669728087,12883.81289845,196.95473607000167,54398.4231732
2022-11-29,13:21:29.000,333,11103021,-795,0,1669728088,12883.139267450002,197.35653648000152,54398.51400576
2022-11-29,13:21:30.000,333,11103048,-795,0,1669728089,12882.883287669996,197.9839090500027,54398.65374816
2022-11-29,13:21:31.000,333,11103056,-795,0,1669728090,12883.011277559992,198.75226421999832,54398.65374816
2022-11-29,13:21:32.000,333,11103044,-795,0,1669728091,12883.085376969997,199.35144027000206,54398.674709520004
2022-11-29,13:21:33.000,333,11103054,-795,0,1669728092,12882.970859699992,200.01405849000002,54398.555928480004
2022-11-29,13:21:34.000,333,11103045,-795,0,1669728093,12883.044959109997,200.46520281000267,54398.527980000006
2022-11-29,13:21:35.000,333,11103081,-795,0,1669728094,12883.300938889988,200.41585889999988,54398.68169664
2022-11-29,13:21:36.000,333,11103065,-795,0,1669728095,12883.449137709998,200.31717108000157,54398.695670880006
2022-11-29,13:21:37.000,333,11103033,-795,0,1669728096,12883.68490855999,199.8519285000002,54398.61182544
2022-11-29,13:21:38.000,333,11103044,-795,0,1669728097,12883.70511748999,198.70996944000217,54398.52099288001
2022-11-29,13:21:39.000,333,11103052,-795,0,1669728098,12883.159476380002,197.18735736000235,54398.59086408
2022-11-29,13:21:40.000,333,11103015,-795,0,1669728099,12882.216392979994,195.488517030004,54398.5629156
2022-11-29,13:21:41.000,333,11103094,-795,0,1669728100,12881.401299469995,194.29721406000317,54398.458108800005
2022-11-29,13:21:42.000,333,11103058,-795,0,1669728101,12881.152055999999,193.669841490002,54398.32535352
2022-11-29,13:21:43.000,333,11103039,-795,0,1669728102,12880.936494079993,192.95787936000124,54397.955036160005
2022-11-29,13:21:44.000,333,11103065,-795,0,1669728103,12880.552524409992,192.0978854999994,54397.836255120004
2022-11-29,13:21:45.000,333,11103051,-795,0,1669728104,12880.485161309996,191.33657946000312,54397.80830664001
2022-11-29,13:21:46.000,333,11103046,-795,0,1669728105,12880.693986919992,190.4060943000004,54397.738435440006
2022-11-29,13:21:47.000,333,11103027,-795,0,1669728106,12880.586205959997,189.28528263000044,54397.63362864
2022-11-29,13:21:48.000,333,11103030,-795,0,1669728107,12880.09445533,188.03758662000473,54397.37510520001
2022-11-29,13:21:49.000,333,11103072,-795,0,1669728108,12879.528605289997,186.91677495000476,54397.2004272
2022-11-29,13:21:50.000,333,11103084,-795,0,1669728109,12879.723958279988,185.93694587999926,54397.22837568001
2022-11-29,13:21:51.000,333,11103074,-795,0,1669728110,12879.892366029999,185.32367157000408,54397.14453024
2022-11-29,13:21:52.000,333,11103067,-795,0,1669728111,12880.020355919994,185.16154158000427,54397.10959464001
2022-11-29,13:21:53.000,333,11103092,-795,0,1669728112,12879.932783889999,185.40826113000367,54396.86504544
2022-11-29,13:21:54.000,333,11103068,-795,0,1669728113,12879.717221969993,186.05678109000291,54396.90696816
2022-11-29,13:21:55.000,333,11103056,-795,0,1669728114,12879.346724919997,186.60661323000386,54396.445818240005
2022-11-29,13:21:56.000,333,11103067,-795,0,1669728115,12879.259152890001,187.2410349300044,54396.5715864
2022-11-29,13:21:57.000,333,11103066,-795,0,1669728116,12878.96949155999,187.73447403000318,54396.76023864
2022-11-29,13:21:58.000,333,11103060,-795,0,1669728117,12878.235233769992,188.25610964999942,54396.52267656
2022-11-29,13:21:59.000,333,11103065,-795,0,1669728118,12877.57507539,189.08790699000383,54396.27114024001
2022-11-29,13:22:00.000,333,11103096,-795,0,1669728119,12877.386458709989,190.01839214999927,54396.10344936001
2022-11-29,13:22:01.000,333,11103038,-795,0,1669728120,12877.514448599999,190.7374034099994,54396.03357816001
2022-11-29,13:22:02.000,333,11103084,-795,0,1669728121,12877.447085499989,190.79379645000154,54395.844925920006
2022-11-29,13:22:03.000,333,11103054,-795,0,1669728122,12877.197842029993,190.8008455800009,54395.64928656001
2022-11-29,13:22:04.000,333,11103004,-795,0,1669728123,12876.69261877999,190.94182818000263,54395.57242824
2022-11-29,13:22:05.000,333,11103078,-795,0,1669728124,12876.167186599989,191.23789164000482,54395.2789692
2022-11-29,13:22:06.000,333,11103026,-795,0,1669728125,12876.126768739989,191.61854465999932,54395.12525256001
2022-11-29,13:22:07.000,333,11103078,-795,0,1669728126,12875.965097300003,191.97100116000365,54394.671089760006
2022-11-29,13:22:08.000,333,11103085,-795,0,1669728127,12876.180659219994,192.31640853000135,54394.32173376
2022-11-29,13:22:09.000,333,11103048,-795,0,1669728128,12876.53768365,192.63361938000162,54394.20295272
2022-11-29,13:22:10.000,333,11103024,-795,0,1669728129,12876.982280110002,192.66181589999906,54394.11910728001
2022-11-29,13:22:11.000,333,11103083,-795,0,1669728130,12877.332568229998,192.753454589998,54393.95141640001
2022-11-29,13:22:12.000,333,11103079,-795,0,1669728131,12877.52792121999,192.85214241000358,54393.762764160005
2022-11-29,13:22:13.000,333,11103052,-795,0,1669728132,12877.67612004,192.7041106800025,54393.664944480006
2022-11-29,13:22:14.000,333,11103094,-795,0,1669728133,12877.70980158999,191.97100116000365,54393.75577704001
2022-11-29,13:22:15.000,333,11103019,-795,0,1669728134,12877.59528432,190.99822122000478,54393.95840352
2022-11-29,13:22:16.000,333,11103057,-795,0,1669728135,12877.278677749993,189.80691825000395,54393.99333912001
2022-11-29,13:22:17.000,333,11103087,-795,0,1669728136,12876.274967559999,189.12315264000063,54393.86757096
2022-11-29,13:22:18.000,333,11103038,-795,0,1669728137,12875.04895913999,188.92577700000402,54393.80468688001
2022-11-29,13:22:19.000,333,11103087,-795,0,1669728138,12873.89031381999,189.17954568000278,54393.664944480006
2022-11-29,13:22:20.000,333,11102998,-795,0,1669728139,12873.216682819992,189.46151087999897,54393.44834376001
2022-11-29,13:22:21.000,333,11103074,-795,0,1669728140,12872.563260749994,189.90560607000225,54393.25270440001
2022-11-29,13:22:22.000,333,11103063,-795,0,1669728141,12872.091719049997,190.73035428000003,54393.02212944
2022-11-29,13:22:23.000,333,11103054,-795,0,1669728142,12871.788585099996,191.6537903100034,54392.86841280001
2022-11-29,13:22:24.000,333,11103090,-795,0,1669728143,12871.47871484,192.47853852000117,54392.78456736
2022-11-29,13:22:25.000,333,11103033,-795,0,1669728144,12871.202526129993,193.0777145700049,54392.88937416
2022-11-29,13:22:26.000,333,11103045,-795,0,1669728145,12870.879183249992,193.45131846000004,54392.67976056001
2022-11-29,13:22:27.000,333,11103054,-795,0,1669728146,12870.60299454,194.10688754999865,54392.372327280005
2022-11-29,13:22:28.000,333,11102983,-795,0,1669728147,12870.34027845,194.21967363000294,54392.05790688001
2022-11-29,13:22:29.000,333,11103097,-795,0,1669728148,12869.882209369993,193.71213626999815,54391.59675696001
2022-11-29,13:22:30.000,333,11103040,-795,0,1669728149,12868.885235489994,193.1764023900032,54391.26137520001
2022-11-29,13:22:31.000,333,11103046,-795,0,1669728150,12867.652490759989,193.12705848000041,54391.04477448
2022-11-29,13:22:32.000,333,11103017,-795,0,1669728151,12866.55447222999,193.50066237000283,54390.59759880001
2022-11-29,13:22:33.000,333,11103083,-795,0,1669728152,12865.651806689995,193.56410454000434,54390.17138448
2022-11-29,13:22:34.000,333,11103080,-795,0,1669728153,12864.782822699992,193.79672582999774,54389.91984816001
2022-11-29,13:22:35.000,333,11103092,-795,0,1669728154,12864.041828599999,193.90246278000268,54389.75215728001
2022-11-29,13:22:36.000,333,11103080,-795,0,1669728155,12862.923601139999,193.90951191000204,54389.44472400001
2022-11-29,13:22:37.000,333,11103046,-795,0,1669728156,12861.80537368,193.75443105000159,54389.26305888
2022-11-29,13:22:38.000,333,11103043,-795,0,1669728157,12860.922917069991,193.78262756999902,54388.801908960006
2022-11-29,13:22:39.000,333,11103062,-795,0,1669728158,12860.357067029989,194.26901753999846,54388.48050144
2022-11-29,13:22:40.000,333,11103103,-795,0,1669728159,12859.804689609991,194.7554075099979,54388.35473328
2022-11-29,13:22:41.000,333,11103070,-795,0,1669728160,12859.474610419995,194.7554075099979,54388.228965120004
2022-11-29,13:22:42.000,333,11103063,-795,0,1669728161,12859.056959199988,194.13508407000336,54387.9774288
2022-11-29,13:22:43.000,333,11103090,-795,0,1669728162,12858.53152702,193.72623453000415,54387.78877656001
2022-11-29,13:22:44.000,333,11103079,-795,0,1669728163,12858.086930559999,193.3949254199979,54387.628072800006
2022-11-29,13:22:45.000,333,11103043,-795,0,1669728164,12857.568234689992,193.13410760999977,54387.341600880005
2022-11-29,13:22:46.000,333,11103073,-795,0,1669728165,12856.867658449999,193.21869716999936,54387.20185848
2022-11-29,13:22:47.000,333,11103079,-795,0,1669728166,12855.80332146999,193.62754670999857,54386.936347920004
2022-11-29,13:22:48.000,333,11103084,-795,0,1669728167,12854.415641609994,194.0434453800044,54386.62891464
2022-11-29,13:22:49.000,333,11103057,-795,0,1669728168,12853.3310957,194.64262143000087,54386.552056320004
2022-11-29,13:22:50.000,333,11103094,-795,0,1669728169,12852.27349503,195.19950270000118,54386.5101336
2022-11-29,13:22:51.000,333,11103061,-795,0,1669728170,12851.05422292,195.53786093999952,54386.69878584
2022-11-29,13:22:52.000,333,11103013,-795,0,1669728171,12849.79453295,196.27097045999835,54386.69179872001
2022-11-29,13:22:53.000,333,11103068,-795,0,1669728172,12848.501161429995,197.01817824000318,54386.83154112001
2022-11-29,13:22:54.000,333,11103063,-795,0,1669728173,12846.965282749989,197.25079953000386,54386.838528240005
2022-11-29,13:22:55.000,333,11103082,-795,0,1669728174,12845.584339200002,197.56096125000477,54386.887438080004
2022-11-29,13:22:56.000,333,11103072,-795,0,1669728175,12844.344858160002,197.92751601000055,54386.719747200004
2022-11-29,13:22:57.000,333,11103071,-795,0,1669728176,12843.77227180999,198.25882511999953,54386.98525776
2022-11-29,13:22:58.000,333,11103067,-795,0,1669728177,12843.516292029999,198.42095510999934,54387.08307744
2022-11-29,13:22:59.000,333,11103073,-795,0,1669728178,12843.253575939998,198.63242901000194,54386.98525776
2022-11-29,13:23:00.000,333,11102967,-795,0,1669728179,12842.856133649992,199.1963594100016,54386.621927520006
2022-11-29,13:23:01.000,333,11103080,-795,0,1669728180,12842.714671139991,200.15504109000176,54386.503146480005
2022-11-29,13:23:02.000,333,11103099,-795,0,1669728181,12843.213158079998,201.1137227700019,54386.42628816001
2022-11-29,13:23:03.000,333,11103038,-795,0,1669728182,12843.805953359995,201.21241059000022,54386.265584400004
2022-11-29,13:23:04.000,333,11103046,-795,0,1669728183,12844.331385539997,200.74716800999886,54386.265584400004
2022-11-29,13:23:05.000,333,11103052,-795,0,1669728184,12844.674937349999,200.32422021000093,54386.14680336
2022-11-29,13:23:06.000,333,11103073,-795,0,1669728185,12844.80966354999,199.12586811000074,54386.1957132
2022-11-29,13:23:07.000,333,11103037,-795,0,1669728186,12844.196659339992,197.82882819000224,54386.27955864001
2022-11-29,13:23:08.000,333,11103010,-795,0,1669728187,12842.647308039996,196.53178827000374,54386.125842
2022-11-29,13:23:09.000,333,11103076,-795,0,1669728188,12840.511897769997,195.65064702000382,54385.97212536001
2022-11-29,13:23:10.000,333,11103031,-795,0,1669728189,12838.726775619994,194.89639010999963,54385.713601920004
2022-11-29,13:23:11.000,333,11103042,-795,0,1669728190,12836.948389780002,194.1632805900008,54385.601808
2022-11-29,13:23:12.000,333,11103029,-795,0,1669728191,12834.981387259999,193.90246278000268,54385.51097544
2022-11-29,13:23:13.000,333,11103034,-795,0,1669728192,12833.101956769991,193.90246278000268,54385.24546488
2022-11-29,13:23:14.000,333,11103065,-795,0,1669728193,12831.161899489998,193.78967669999838,54385.02886416
2022-11-29,13:23:15.000,333,11103038,-795,0,1669728194,12829.430667820001,194.1632805900008,54384.672521039996
2022-11-29,13:23:16.000,333,11103018,-795,0,1669728195,12828.19118678,195.0655692299988,54384.46290744001
2022-11-29,13:23:17.000,333,11103061,-795,0,1669728196,12827.248103379992,196.43310044999816,54384.19040976
2022-11-29,13:23:18.000,333,11103021,-795,0,1669728197,12826.70246226999,197.76538602000073,54384.21137112
2022-11-29,13:23:19.000,333,11103017,-795,0,1669728198,12826.244393189998,198.62537988000258,54383.98079616001
2022-11-29,13:23:20.000,333,11103072,-795,0,1669728199,12825.914314000001,199.02013116000307,54383.889963600006
2022-11-29,13:23:21.000,333,11103029,-795,0,1669728200,12825.678543149996,199.17521202000353,54383.97380904
2022-11-29,13:23:22.000,333,11103049,-795,0,1669728201,12825.739169939996,199.1611137600048,54383.652401520005
2022-11-29,13:23:23.000,333,11103056,-795,0,1669728202,12825.62465266999,199.0342294200018,54383.24714856
2022-11-29,13:23:24.000,333,11103033,-795,0,1669728203,12825.011648459993,198.4773481500015,54383.030547840004
2022-11-29,13:23:25.000,333,11103082,-795,0,1669728204,12823.819321589988,198.51964292999764,54382.52048808001
2022-11-29,13:23:26.000,333,11103123,-795,0,1669728205,12823.118745349995,198.90029594999942,54382.39471992
2022-11-29,13:23:27.000,333,11103093,-795,0,1669728206,12822.626994719998,198.7381659599996,54382.143183600005
2022-11-29,13:23:28.000,333,11103046,-795,0,1669728207,12822.05440837,198.17423555999994,54382.0733124
2022-11-29,13:23:29.000,333,11103095,-795,0,1669728208,12820.862081499996,198.27292337999825,54382.27593888
2022-11-29,13:23:30.000,333,11103067,-795,0,1669728209,12819.157795069994,198.56898684000043,54382.024402560004
2022-11-29,13:23:31.000,333,11103089,-795,0,1669728210,12817.972204509999,198.91439420999814,54381.93357
2022-11-29,13:23:32.000,333,11102978,-795,0,1669728211,12817.19752886,199.47127547999844,54381.94055712
2022-11-29,13:23:33.000,333,11103032,-795,0,1669728212,12816.308335939997,200.22553239000263,54381.94055712
2022-11-29,13:23:34.000,333,11103008,-795,0,1669728213,12815.61449601,200.5427432400029,54382.23401616001
2022-11-29,13:23:35.000,333,11103066,-795,0,1669728214,12814.866765599996,200.23963065000135,54382.67420472
2022-11-29,13:23:36.000,333,11103033,-795,0,1669728215,12814.172925669998,200.2960236900035,54382.932728160005
2022-11-29,13:23:37.000,333,11103027,-795,0,1669728216,12813.5195036,200.28192543000478,54383.05849632
2022-11-29,13:23:38.000,333,11103076,-795,0,1669728217,12813.58013039,200.92339626000467,54383.20522584
2022-11-29,13:23:39.000,333,11103057,-795,0,1669728218,12813.445404189995,201.87502880999818,54383.44278792
2022-11-29,13:23:40.000,333,11103057,-795,0,1669728219,12813.23657858,202.30502574000275,54383.4707364
2022-11-29,13:23:41.000,333,11103138,-795,0,1669728220,12813.55992146,202.5587944200015,54383.42182656
2022-11-29,13:23:42.000,333,11103053,-675,0,1669728221,12813.694647659991,202.62928572000237,54383.41483944
2022-11-29,13:23:43.000,333,11103051,-795,0,1669728222,12813.53971253,203.05928264999966,54383.44977504
2022-11-29,13:23:44.000,333,11103060,-795,0,1669728223,12813.991045299997,203.53157436000038,54383.61746592
2022-11-29,13:23:45.000,333,11103072,-795,0,1669728224,12814.375014969999,203.77829390999977,54383.701311360004
2022-11-29,13:23:46.000,333,11103020,-795,0,1669728225,12814.34806972999,203.72895000000426,54383.820092400005
2022-11-29,13:23:47.000,333,11103060,-795,0,1669728226,12814.132507809998,203.89107999000407,54383.95284768
2022-11-29,13:23:48.000,333,11103035,-795,0,1669728227,12814.078617329993,204.45501039000374,54384.02271888
2022-11-29,13:23:49.000,333,11103066,-795,0,1669728228,12814.401960209994,205.10353035000298,54384.11355144
2022-11-29,13:23:50.000,333,11103073,-795,0,1669728229,12814.44911437999,205.42074120000325,54384.02970600001
2022-11-29,13:23:51.000,333,11103092,-795,0,1669728230,12814.61752213,205.4277903300026,54384.35111352
2022-11-29,13:23:52.000,333,11103084,-795,0,1669728231,12814.684885229995,205.44893772000069,54384.56771424
2022-11-29,13:23:53.000,333,11103072,-795,0,1669728232,12814.792666189991,205.7731977000003,54384.70046952001
2022-11-29,13:23:54.000,333,11103098,-795,0,1669728233,12814.853292979991,205.9846716000029,54385.07078688
2022-11-29,13:23:55.000,333,11103077,-795,0,1669728234,12814.55689534,205.55467466999835,54385.22450352001
2022-11-29,13:23:56.000,333,11103005,-795,0,1669728235,12814.071881019998,205.12467774000106,54385.39219440001
2022-11-29,13:23:57.000,333,11103041,-795,0,1669728236,12813.506030979996,204.60304212000483,54385.20354216001
2022-11-29,13:23:58.000,333,11103047,-795,0,1669728237,12813.16921547999,203.63731130999804,54385.2873876
2022-11-29,13:23:59.000,333,11103083,-795,0,1669728238,12813.506030979996,203.17206873000396,54385.20354216001
2022-11-29,13:24:00.000,333,11103055,-795,0,1669728239,12814.065144710003,203.74304826000298,54385.231490640006
2022-11-29,13:24:01.000,333,11103033,-795,0,1669728240,12814.927392389996,204.08140650000132,54385.48302696
2022-11-29,13:24:02.000,333,11103056,-795,0,1669728241,12815.466297189989,203.86993259999872,54385.7415504
2022-11-29,13:24:03.000,333,11103020,-795,0,1669728242,12816.416116899993,203.39059175999864,54385.94417688001
2022-11-29,13:24:04.000,333,11103017,-795,0,1669728243,12817.338991370001,202.48830312000064,54386.08391928
2022-11-29,13:24:05.000,333,11102983,-795,0,1669728244,12818.36964679999,201.55781795999792,54386.454236640006
2022-11-29,13:24:06.000,333,11103057,-795,0,1669728245,12819.723645109996,200.50749758999882,54386.79660552
2022-11-29,13:24:07.000,333,11103057,-795,0,1669728246,12821.131533899992,200.02815674999874,54387.04115472
2022-11-29,13:24:08.000,333,11103057,-795,0,1669728247,12822.01399051,199.88012501999765,54387.06910320001
2022-11-29,13:24:09.000,333,11103039,-795,0,1669728248,12822.687621509998,199.6404546000049,54387.28570392001
2022-11-29,13:24:10.000,333,11103062,-795,0,1669728249,12823.381461439996,199.43602983000164,54387.44640768
2022-11-29,13:24:11.000,333,11103067,-795,0,1669728250,12823.866475759998,199.21045767000032,54387.47435616
2022-11-29,13:24:12.000,333,11103008,-795,0,1669728251,12823.954047789994,199.10472072000266,54387.348588
2022-11-29,13:24:13.000,333,11103054,-795,0,1669728252,12823.576814430002,199.71094589999848,54386.97827064001
2022-11-29,13:24:14.000,333,11102998,-795,0,1669728253,12823.442088229996,201.21945971999958,54386.78263128001
2022-11-29,13:24:15.000,333,11103066,-795,0,1669728254,12823.26694416999,202.4107626900004,54386.77564416
2022-11-29,13:24:16.000,333,11103085,-795,0,1669728255,12822.411432799992,203.0522335200003,54386.55904344
2022-11-29,13:24:17.000,333,11103050,-795,0,1669728256,12821.73106549,203.30600219999906,54386.41930104
2022-11-29,13:24:18.000,333,11103042,-795,0,1669728257,12821.185424379997,203.1509213399986,54386.34942984
2022-11-29,13:24:19.000,333,11103058,-795,0,1669728258,12820.498320759994,203.1156756900018,54386.30052
2022-11-29,13:24:20.000,333,11102995,-795,0,1669728259,12819.622600459996,203.47518131999823,54386.17475184
2022-11-29,13:24:21.000,333,11103054,-795,0,1669728260,12818.666044439997,203.67960609000147,54385.930202640004
2022-11-29,13:24:22.000,333,11103077,-795,0,1669728261,12817.918314029994,204.25763474999985,54385.63674360001
2022-11-29,13:24:23.000,333,11103059,-795,0,1669728262,12817.312046129991,204.48320691000117,54385.36424592
2022-11-29,13:24:24.000,333,11103050,-795,0,1669728263,12816.88765859999,203.78534303999913,54385.2873876
2022-11-29,13:24:25.000,333,11103089,-795,0,1669728264,12816.490216309998,202.91830004999792,54385.42014288001
2022-11-29,13:24:26.000,333,11103024,-795,0,1669728265,12815.71554066,201.98076576000312,54385.378220160004
2022-11-29,13:24:27.000,333,11103041,-795,0,1669728266,12815.142954310002,201.1630666800047,54385.41315576
2022-11-29,13:24:28.000,333,11102983,-795,0,1669728267,12814.934128699992,200.45110455000395,54385.36424592
2022-11-29,13:24:29.000,333,11103092,-795,0,1669728268,12814.280706629994,199.80963372000406,54385.37123304001
2022-11-29,13:24:30.000,333,11102975,-795,0,1669728269,12813.687911349996,199.1611137600048,54385.55289816
2022-11-29,13:24:31.000,333,11103038,-795,0,1669728270,12813.43193156999,198.10374425999908,54385.55289816
2022-11-29,13:24:32.000,333,11103079,-795,0,1669728271,12813.39151370999,197.43407691000175,54385.545911040004
2022-11-29,13:24:33.000,333,11103050,-795,0,1669728272,12813.506030979996,197.23670126999787,54385.30834896
2022-11-29,13:24:34.000,333,11103055,-795,0,1669728273,12813.566657769996,196.89834302999952,54385.091748240004
2022-11-29,13:24:35.000,333,11103078,-795,0,1669728274,12813.39825002,195.7704822300002,54384.993928560005
2022-11-29,13:24:36.000,333,11103070,-795,0,1669728275,12813.45887681,196.15113525000197,54384.79828920001
2022-11-29,13:24:37.000,333,11103067,-795,0,1669728276,12814.300915559994,196.87719564000145,54384.64457256
2022-11-29,13:24:38.000,333,11103068,-795,0,1669728277,12815.318098369993,197.10276780000277,54384.49784304
2022-11-29,13:24:39.000,333,11103072,-795,0,1669728278,12816.133191879992,197.43407691000175,54384.51181728001
2022-11-29,13:24:40.000,333,11103101,-795,0,1669728279,12816.94828538999,198.22357947000273,54384.86816040001
2022-11-29,13:24:41.000,333,11103085,-795,0,1669728280,12817.325518749996,198.36456207000447,54385.2873876
2022-11-29,13:24:42.000,333,11103083,-795,0,1669728281,12817.547816979997,198.3927585900019,54385.46905272001
2022-11-29,13:24:43.000,333,11103078,-795,0,1669728282,12818.2349206,198.25177599000017,54385.69264056
2022-11-29,13:24:44.000,333,11103041,-795,0,1669728283,12818.632362889992,198.37161120000383,54386.15379048
2022-11-29,13:24:45.000,333,11103061,-795,0,1669728284,12818.639099200002,197.85702470999968,54386.27955864001
2022-11-29,13:24:46.000,333,11103075,-795,0,1669728285,12818.794034329992,197.30014343999937,54386.55904344
2022-11-29,13:24:47.000,333,11103068,-795,0,1669728286,12819.238630789994,197.0675221499987,54386.53109496
2022-11-29,13:24:48.000,333,11103080,-795,0,1669728287,12820.141296330003,196.9829325899991,54386.621927520006
2022-11-29,13:24:49.000,333,11103010,-795,0,1669728288,12821.064170799997,196.79965521000122,54387.04814184001
2022-11-29,13:24:50.000,333,11103057,-795,0,1669728289,12821.569394049999,196.85604825000337,54387.13198728
2022-11-29,13:24:51.000,333,11103062,-795,0,1669728290,12821.778219659995,197.0322765000019,54387.13198728
2022-11-29,13:24:52.000,333,11103042,-795,0,1669728291,12822.040935749996,197.8006316700048,54386.95032216001
2022-11-29,13:24:53.000,333,11103105,-795,0,1669728292,12822.465323279997,198.9496398600022,54386.719747200004
2022-11-29,13:24:54.000,333,11103062,-795,0,1669728293,12823.24673523999,200.17618847999984,54386.35641696001
2022-11-29,13:24:55.000,333,11103106,-795,0,1669728294,12824.398644249995,201.31109840999852,54386.16077760001
2022-11-29,13:24:56.000,333,11103081,-795,0,1669728295,12825.947995549992,202.12879749000422,54386.18173896
2022-11-29,13:24:57.000,333,11103058,-795,0,1669728296,12827.611864119994,202.6574822399998,54386.25161016
2022-11-29,13:24:58.000,333,11103095,-795,0,1669728297,12828.952389809994,203.22141263999947,54386.14680336
2022-11-29,13:24:59.000,333,11103046,-795,0,1669728298,12830.036935719989,203.8064904300045,54386.237635920006
2022-11-29,13:25:00.000,333,11103040,-795,0,1669728299,12831.209053659994,203.83468695000192,54386.31449424
2022-11-29,13:25:01.000,333,11103057,-795,0,1669728300,12832.509161489994,203.49632871000358,54386.61494040001
2022-11-29,13:25:02.000,333,11103071,-795,0,1669728301,12833.607180019993,202.5235487700047,54386.768657040004
2022-11-29,13:25:03.000,333,11103071,-795,0,1669728302,12834.17976636999,201.56486709000455,54386.77564416
2022-11-29,13:25:04.000,333,11103051,-795,0,1669728303,12834.462691389992,200.52864498000417,54386.81057976001
2022-11-29,13:25:05.000,333,11103028,-795,0,1669728304,12834.509845560002,199.95766544999788,54387.04115472
2022-11-29,13:25:06.000,333,11103090,-795,0,1669728305,12834.698462239998,199.97176371000387,54386.9642964
2022-11-29,13:25:07.000,333,11103078,-795,0,1669728306,12835.351884309996,200.47225194000202,54386.887438080004
2022-11-29,13:25:08.000,333,11103033,-795,0,1669728307,12836.23434091999,200.96569104000082,54386.600966160004
2022-11-29,13:25:09.000,333,11103028,-795,0,1669728308,12836.928180850002,201.22650884999894,54386.53109496
2022-11-29,13:25:10.000,333,11103076,-795,0,1669728309,12837.285205279994,201.07142798999848,54386.48218512
2022-11-29,13:25:11.000,333,11103054,-795,0,1669728310,12837.985781520001,201.1489684199987,54386.454236640006
2022-11-29,13:25:12.000,333,11103099,-795,0,1669728311,12838.410169049988,201.28995102000044,54386.35641696001
2022-11-29,13:25:13.000,333,11103100,-795,0,1669728312,12838.69983038,201.40273710000474,54386.44724952001
2022-11-29,13:25:14.000,333,11103083,-795,0,1669728313,12839.205053630001,201.92437272000097,54386.454236640006
2022-11-29,13:25:15.000,333,11103080,-795,0,1669728314,12839.481242339993,202.38961530000233,54386.78263128001
2022-11-29,13:25:16.000,333,11103022,-795,0,1669728315,12839.225262560001,202.5446961600028,54386.83154112001
2022-11-29,13:25:17.000,333,11103051,-795,0,1669728316,12839.097272669991,202.73502267000003,54387.02019336
2022-11-29,13:25:18.000,333,11103081,-795,0,1669728317,12838.85476550999,202.91125091999857,54387.19487136001
2022-11-29,13:25:19.000,333,11103049,-795,0,1669728318,12838.235024989997,203.27075655000226,54387.676982640005
2022-11-29,13:25:20.000,333,11103079,-795,0,1669728319,12837.648966019995,203.77829390999977,54388.24293936001
2022-11-29,13:25:21.000,333,11103059,-795,0,1669728320,12837.197633249998,203.94747302999895,54388.96261272001
2022-11-29,13:25:22.000,333,11103061,-795,0,1669728321,12836.180450439999,203.43993567000143,54389.53555656
2022-11-29,13:25:23.000,333,11103058,-795,0,1669728322,12834.900551539999,203.04518439000094,54390.01766784001
2022-11-29,13:25:24.000,333,11102984,-795,0,1669728323,12834.15955743999,202.76321919000475,54390.625547280004
2022-11-29,13:25:25.000,333,11103028,-795,0,1669728324,12833.432035960002,202.45305747000384,54391.2264396
2022-11-29,13:25:26.000,333,11103058,-795,0,1669728325,12832.84597699,202.20633792000444,54391.799383440004
2022-11-29,13:25:27.000,333,11103061,-795,0,1669728326,12832.70451448,202.29092748000403,54392.24655912001
2022-11-29,13:25:28.000,333,11103048,-795,0,1669728327,12832.90660378,203.0169878700035,54392.56796664
2022-11-29,13:25:29.000,333,11103091,-795,0,1669728328,12833.499399059998,204.01091520000045,54393.02212944
2022-11-29,13:25:30.000,333,11103083,-795,0,1669728329,12833.81600562999,204.57484560000012,54393.58808616001
2022-11-29,13:25:31.000,333,11103066,-795,0,1669728330,12833.91705027999,204.68763168000442,54393.97237776001
2022-11-29,13:25:32.000,333,11103041,-795,0,1669728331,12834.11913957999,204.05320998000388,54394.34269512
2022-11-29,13:25:33.000,333,11103074,-795,0,1669728332,12833.667806809994,202.8407596199977,54394.70602536
2022-11-29,13:25:34.000,333,11103031,-795,0,1669728333,12833.283837139992,202.01601140999992,54395.01345864
2022-11-29,13:25:35.000,333,11103042,-795,0,1669728334,12833.452244890002,201.36749145000067,54395.390763120005
2022-11-29,13:25:36.000,333,11103044,-795,0,1669728335,12833.310782380002,199.88717415000428,54395.85890016
2022-11-29,13:25:37.000,333,11103069,-795,0,1669728336,12832.280126949998,198.01210557000013,54396.22223040001
2022-11-29,13:25:38.000,333,11103090,-795,0,1669728337,12831.202317349998,196.21457742000348,54396.45979248
2022-11-29,13:25:39.000,333,11103069,-795,0,1669728338,12830.111035129994,194.6355723000015,54396.494728080004
2022-11-29,13:25:40.000,333,11103030,-795,0,1669728339,12829.013016599994,193.0777145700049,54396.76023864
2022-11-29,13:25:41.000,333,11103111,-795,0,1669728340,12828.15076892,191.88641160000407,54396.8161356
2022-11-29,13:25:42.000,333,11103079,-795,0,1669728341,12828.00257009999,190.3074064800021,54397.03972344001
2022-11-29,13:25:43.000,333,11103084,-795,0,1669728342,12827.584918879998,188.78479440000228,54396.96985224001
2022-11-29,13:25:44.000,333,11103036,-795,0,1669728343,12827.140322419997,188.10102878999896,54396.73927728
2022-11-29,13:25:45.000,333,11103092,-795,0,1669728344,12827.194212900002,188.10102878999896,54396.38992128001
2022-11-29,13:25:46.000,333,11103098,-795,0,1669728345,12827.8678439,188.340699209999,54396.07550088
2022-11-29,13:25:47.000,333,11103047,-795,0,1669728346,12828.797454679989,188.98921916999825,54395.55146688001
2022-11-29,13:25:48.000,333,11103004,-795,0,1669728347,12829.26899638,189.0456122100004,54394.97153592
2022-11-29,13:25:49.000,333,11103076,-795,0,1669728348,12829.983045239998,189.5531495699979,54394.41256632
2022-11-29,13:25:50.000,333,11103041,-795,0,1669728349,12831.168635799993,190.31445561000146,54394.14006864001
2022-11-29,13:25:51.000,333,11103068,-795,0,1669728350,12831.929838830001,190.77969819000282,54394.000326240006
2022-11-29,13:25:52.000,333,11103074,-795,0,1669728351,12832.394644219989,190.69510863000323,54393.86757096
2022-11-29,13:25:53.000,333,11103087,-795,0,1669728352,12833.135638319996,190.70920689000195,54393.713854320005
2022-11-29,13:25:54.000,333,11103056,-795,0,1669728353,12834.13934850999,191.12510556000052,54393.69289296
2022-11-29,13:25:55.000,333,11103005,-795,0,1669728354,12835.001596189999,191.49870945000293,54393.81866112
2022-11-29,13:25:56.000,333,11103020,-795,0,1669728355,12835.547237300001,191.92870638000022,54393.83962248
2022-11-29,13:25:57.000,333,11103050,-795,0,1669728356,12835.924470659993,192.3728015700035,54393.88853232
2022-11-29,13:25:58.000,333,11103084,-795,0,1669728357,12836.490320699995,192.56312808000075,54393.832635360006
2022-11-29,13:25:59.000,333,11103054,-795,0,1669728358,12837.083115979993,192.74640545999864,54393.97237776001
2022-11-29,13:26:00.000,333,11103041,-795,0,1669728359,12837.359304689999,192.74640545999864,54394.02827472
2022-11-29,13:26:01.000,333,11103016,-795,0,1669728360,12837.931891039996,192.57722633999947,54394.70602536
2022-11-29,13:26:02.000,333,11103044,-795,0,1669728361,12838.484268459993,192.85919154000294,54394.950574559996
2022-11-29,13:26:03.000,333,11103069,-795,0,1669728362,12839.050118499996,193.47951498000475,54395.24403360001
2022-11-29,13:26:04.000,333,11103013,-795,0,1669728363,12839.01643694999,193.8319714800018,54395.44666008
2022-11-29,13:26:05.000,333,11102990,-795,0,1669728364,12838.79413871999,193.8813153900046,54395.8030032
2022-11-29,13:26:06.000,333,11103056,-795,0,1669728365,12838.80087503,193.71213626999815,54396.05453952001
2022-11-29,13:26:07.000,333,11103048,-795,0,1669728366,12839.02317326,193.0777145700049,54396.31306296
2022-11-29,13:26:08.000,333,11103068,-795,0,1669728367,12838.888447059995,192.42919460999838,54396.564599280005
2022-11-29,13:26:09.000,333,11103067,-795,0,1669728368,12838.74024824,192.28821201000392,54396.84408408001
2022-11-29,13:26:10.000,333,11103052,-795,0,1669728369,12838.618994659999,192.4080472200003,54396.94190376001
2022-11-29,13:26:11.000,333,11103064,-795,0,1669728370,12838.91539229999,192.39394896000158,54397.17247872
2022-11-29,13:26:12.000,333,11103054,-795,0,1669728371,12838.511213699989,192.04149246000452,54397.403053680006
2022-11-29,13:26:13.000,333,11103072,-795,0,1669728372,12838.073353549997,192.2600154899992,54397.51484760001
2022-11-29,13:26:14.000,333,11103096,-795,0,1669728373,12837.53444874999,192.47853852000117,54397.36811808
2022-11-29,13:26:15.000,333,11103053,-795,0,1669728374,12837.39298623999,192.54902982000203,54397.36113096
2022-11-29,13:26:16.000,333,11103069,-795,0,1669728375,12837.467085649994,192.6547667699997,54397.43798928
2022-11-29,13:26:17.000,333,11103078,-795,0,1669728376,12837.251523729989,192.5560789500014,54397.49388624001
2022-11-29,13:26:18.000,333,11103051,-795,0,1669728377,12836.45663914999,192.18952418999834,54397.52882184
2022-11-29,13:26:19.000,333,11103042,-795,0,1669728378,12835.40577479,192.08378724000067,54397.57773168
2022-11-29,13:26:20.000,333,11103017,-795,0,1669728379,12834.786034269993,192.30231027000264,54397.82228088
2022-11-29,13:26:21.000,333,11103030,-795,0,1669728380,12834.354910429996,192.6547667699997,54397.98997176
2022-11-29,13:26:22.000,333,11103061,-795,0,1669728381,12834.112403269995,193.2609919500028,54398.192598240006
2022-11-29,13:26:23.000,333,11103058,-795,0,1669728382,12834.260602089991,193.31738498999766,54398.388237600004
2022-11-29,13:26:24.000,333,11103079,-795,0,1669728383,12834.429009840002,192.6547667699997,54398.59086408
2022-11-29,13:26:25.000,333,11103038,-795,0,1669728384,12834.02483124,191.83001856000192,54398.89829736
2022-11-29,13:26:26.000,333,11103009,-795,0,1669728385,12833.8631598,191.7172324800049,54398.88432312001
2022-11-29,13:26:27.000,333,11103056,-795,0,1669728386,12833.82274194,192.23181897000177,54398.95419432001
2022-11-29,13:26:28.000,333,11103041,-795,0,1669728387,12834.14608482,193.54295714999898,54398.84938752
2022-11-29,13:26:29.000,333,11103030,-795,0,1669728388,12834.940969399999,194.45934405000298,54399.02406552001
2022-11-29,13:26:30.000,333,11103026,-795,0,1669728389,12835.46640158,194.7695057700039,54399.31752456001
2022-11-29,13:26:31.000,333,11103061,-795,0,1669728390,12836.678937379991,195.00917619000393,54399.59002224
2022-11-29,13:26:32.000,333,11103077,-795,0,1669728391,12837.898209489991,195.07261835999816,54399.87649416
2022-11-29,13:26:33.000,333,11103036,-795,0,1669728392,12838.77392978999,195.36868182000035,54400.05815928001
2022-11-29,13:26:34.000,333,11103079,-795,0,1669728393,12839.481242339993,195.24884661000397,54400.28873424
2022-11-29,13:26:35.000,333,11103055,-795,0,1669728394,12839.946047729994,194.83294793999812,54400.64507736
2022-11-29,13:26:36.000,333,11102978,-795,0,1669728395,12840.18181858,194.86114446000283,54400.66603872
2022-11-29,13:26:37.000,333,11103008,-795,0,1669728396,12840.916076369998,194.93868489000306,54400.8337296
2022-11-29,13:26:38.000,333,11103083,-795,0,1669728397,12841.165319839994,195.10081488000287,54400.8337296
2022-11-29,13:26:39.000,333,11103034,-795,0,1669728398,12841.15858353,194.91048836999835,54400.68001296001
2022-11-29,13:26:40.000,333,11103093,-795,0,1669728399,12841.037329949999,194.95278315000178,54400.56123192001
2022-11-29,13:26:41.000,333,11103091,-795,0,1669728400,12841.084484119994,195.14310965999903,54400.84770384001
2022-11-29,13:26:42.000,333,11103047,-795,0,1669728401,12840.922812679994,195.361632690001,54400.77783264001
2022-11-29,13:26:43.000,333,11103034,-795,0,1669728402,12841.48192641,195.76343310000084,54400.805781120005
2022-11-29,13:26:44.000,333,11103042,-795,0,1669728403,12842.566472319995,196.3273635000005,54401.0782788
2022-11-29,13:26:45.000,333,11103049,-795,0,1669728404,12843.273784869998,196.1793317699994,54401.28090528001
2022-11-29,13:26:46.000,333,11103047,-795,0,1669728405,12843.55670989,195.75638397000148,54401.44859616001
2022-11-29,13:26:47.000,333,11103084,-795,0,1669728406,12843.395038449999,194.88934098000027,54401.58135144
2022-11-29,13:26:48.000,333,11103078,-795,0,1669728407,12843.300730109993,194.59327751999808,54401.61628704001
2022-11-29,13:26:49.000,333,11103073,-795,0,1669728408,12843.583655129994,194.76245664000453,54401.58833856001
2022-11-29,13:26:50.000,333,11103057,-795,0,1669728409,12844.068669449996,195.3263870400042,54401.80493928001
2022-11-29,13:26:51.000,333,11103079,-795,0,1669728410,12844.93765344,196.28506872000435,54401.930707440006
2022-11-29,13:26:52.000,333,11103014,-795,0,1669728411,12845.301414180001,197.30719256999873,54401.90275896001
2022-11-29,13:26:53.000,333,11103098,-795,0,1669728412,12845.739274329993,198.19538294999802,54401.80493928001
2022-11-29,13:26:54.000,333,11103049,-795,0,1669728413,12846.25123388999,198.86505030000262,54401.86782336
2022-11-29,13:26:55.000,333,11103066,-795,0,1669728414,12846.803611310002,199.05537680999987,54402.04250136001
2022-11-29,13:26:56.000,333,11103113,-795,0,1669728415,12847.12695418999,199.02013116000307,54402.06346272
2022-11-29,13:26:57.000,333,11103063,-795,0,1669728416,12847.59849589,198.97078725000028,54402.02154000001
2022-11-29,13:26:58.000,333,11103079,-795,0,1669728417,12847.901629840002,198.92849247000413,54402.02154000001
2022-11-29,13:26:59.000,333,11103071,-795,0,1669728418,12848.063301280003,198.73111683000025,54402.03551424
2022-11-29,13:27:00.000,333,11103000,-795,0,1669728419,12848.501161429995,198.89324682000006,54401.99359152
2022-11-29,13:27:01.000,333,11103019,-795,0,1669728420,12849.026593609997,198.68177292000473,54401.86782336
2022-11-29,13:27:02.000,333,11103082,-795,0,1669728421,12849.444244829989,198.21653034000337,54402.00057864001
2022-11-29,13:27:03.000,333,11103047,-795,0,1669728422,12849.356672799993,198.17423555999994,54401.742055200004
2022-11-29,13:27:04.000,333,11103083,-795,0,1669728423,12848.972703129992,197.82882819000224,54401.75602944001
2022-11-29,13:27:05.000,333,11103054,-795,0,1669728424,12848.46747987999,197.1944064900017,54401.83987488
2022-11-29,13:27:06.000,333,11103046,-795,0,1669728425,12848.49442512,197.12391519000084,54401.80493928001
2022-11-29,13:27:07.000,333,11103008,-795,0,1669728426,12848.905340029996,197.05342388999998,54401.63026128
2022-11-29,13:27:08.000,333,11103041,-795,0,1669728427,12848.999648370002,196.848999120004,54401.42064768001
2022-11-29,13:27:09.000,333,11103055,-795,0,1669728428,12848.905340029996,196.65162348000013,54401.190072720005
2022-11-29,13:27:10.000,333,11103070,-795,0,1669728429,12848.871658479991,196.7362130399997,54400.924562160006
2022-11-29,13:27:11.000,333,11103060,-795,0,1669728430,12849.269100769998,196.79965521000122,54400.86167808
2022-11-29,13:27:12.000,333,11103045,-795,0,1669728431,12849.599179959994,196.39785480000137,54400.707961440006
2022-11-29,13:27:13.000,333,11103053,-795,0,1669728432,12849.68675198999,195.96785787000408,54400.39354104001
2022-11-29,13:27:14.000,333,11103055,-795,0,1669728433,12849.67327937,195.43917312000121,54400.07912064001
2022-11-29,13:27:15.000,333,11103085,-795,0,1669728434,12850.158293690001,195.1149131400016,54399.7856616
2022-11-29,13:27:16.000,333,11103061,-795,0,1669728435,12850.528790739998,194.61442491000344,54399.4712412
2022-11-29,13:27:17.000,333,11103046,-795,0,1669728436,12851.640281890002,194.0998384199993,54399.079962480006
2022-11-29,13:27:18.000,333,11103066,-795,0,1669728437,12852.556420050001,192.92263371000445,54398.695670880006
2022-11-29,13:27:19.000,333,11103082,-795,0,1669728438,12852.738300420002,191.30133380999905,54398.22753384
2022-11-29,13:27:20.000,333,11103022,-795,0,1669728439,12852.617046840001,190.11707997000485,54397.906126320006
2022-11-29,13:27:21.000,333,11103025,-795,0,1669728440,12852.778718280002,189.61659173999942,54397.55677032
2022-11-29,13:27:22.000,333,11103064,-795,0,1669728441,12853.55339393,189.20069307000085,54397.0257492
2022-11-29,13:27:23.000,333,11103090,-795,0,1669728442,12854.280915409989,188.72840136000013,54396.52966368
2022-11-29,13:27:24.000,333,11103061,-795,0,1669728443,12854.173134449993,188.87643309000123,54396.0475524
2022-11-29,13:27:25.000,333,11102999,-795,0,1669728444,12853.984517769997,189.8774095500048,54395.36980176
2022-11-29,13:27:26.000,333,11103031,-795,0,1669728445,12854.449323159999,191.54805335999845,54394.7549352
2022-11-29,13:27:27.000,333,11103059,-795,0,1669728446,12855.055591060001,192.5067350399986,54394.20295272
2022-11-29,13:27:28.000,333,11103084,-795,0,1669728447,12855.250944049993,192.5701772100001,54393.69289296
2022-11-29,13:27:29.000,333,11103070,-795,0,1669728448,12855.102745229997,192.72525807000056,54393.34353696
2022-11-29,13:27:30.000,333,11103102,-795,0,1669728449,12854.934337480001,193.21164804,54393.10597488001
2022-11-29,13:27:31.000,333,11103065,-795,0,1669728450,12854.597521979995,193.19754978000128,54392.93129688
2022-11-29,13:27:32.000,333,11103034,-795,0,1669728451,12853.49276714,192.63361938000162,54392.56796664
2022-11-29,13:27:33.000,333,11103053,-795,0,1669728452,12852.158977759995,192.35165417999815,54392.239572
2022-11-29,13:27:34.000,333,11103012,-795,0,1669728453,12850.879078859994,192.18952418999834,54392.14175232
2022-11-29,13:27:35.000,333,11103072,-795,0,1669728454,12849.99662225,191.85116595,54392.28848184
2022-11-29,13:27:36.000,333,11103046,-795,0,1669728455,12849.120901950002,191.74542900000233,54392.35835304
2022-11-29,13:27:37.000,333,11103056,-795,0,1669728456,12848.53484298,191.23084250999818,54392.52604392
2022-11-29,13:27:38.000,333,11103063,-795,0,1669728457,12847.53113278999,190.32855387000018,54392.58194088001
2022-11-29,13:27:39.000,333,11103062,-795,0,1669728458,12846.21081602999,190.15232562000165,54392.47713408
2022-11-29,13:27:40.000,333,11103020,-795,0,1669728459,12845.11953381,190.88543514000048,54392.54700528
2022-11-29,13:27:41.000,333,11103084,-795,0,1669728460,12843.89352538999,191.72428161000425,54392.323417440006
2022-11-29,13:27:42.000,333,11103072,-795,0,1669728461,12842.47216397999,192.20362245000433,54392.23258488
2022-11-29,13:27:43.000,333,11103055,-795,0,1669728462,12841.367409139995,192.2459172300005,54391.94611296
2022-11-29,13:27:44.000,333,11103078,-795,0,1669728463,12840.963230539994,192.37985070000286,54391.68758952
2022-11-29,13:27:45.000,333,11103103,-795,0,1669728464,12840.471479909997,192.0132959399998,54391.34522064
2022-11-29,13:27:46.000,333,11103076,-795,0,1669728465,12839.838266769999,191.54805335999845,54391.47797592001
2022-11-29,13:27:47.000,333,11103081,-795,0,1669728466,12839.454297099997,191.2096951200001,54391.17752976
2022-11-29,13:27:48.000,333,11102998,-795,0,1669728467,12839.245471490001,191.34362859000248,54390.814199520006
2022-11-29,13:27:49.000,333,11103056,-795,0,1669728468,12839.117481599991,191.6044464000006,54390.71637984001
2022-11-29,13:27:50.000,333,11103044,-795,0,1669728469,12838.69983038,192.11903289000475,54390.6325344
2022-11-29,13:27:51.000,333,11103046,-795,0,1669728470,12838.389960119988,192.72525807000056,54390.478817760006
2022-11-29,13:27:52.000,333,11103046,-795,0,1669728471,12838.154189269997,193.21164804,54390.33907536
2022-11-29,13:27:53.000,333,11103049,-795,0,1669728472,12837.467085649994,193.38082715999917,54390.01766784001
2022-11-29,13:27:54.000,333,11103058,-795,0,1669728473,12836.092878409989,193.6204975799992,54389.78010576001
2022-11-29,13:27:55.000,333,11103063,-795,0,1669728474,12834.644571759993,193.45131846000004,54389.66132472001
2022-11-29,13:27:56.000,333,11103026,-795,0,1669728475,12833.176056179997,193.09886196000298,54389.521582320005
2022-11-29,13:27:57.000,333,11103030,-795,0,1669728476,12831.835530489996,192.57722633999947,54389.50760808
2022-11-29,13:27:58.000,333,11103052,-795,0,1669728477,12830.730775650001,192.29526114000328,54389.32594296001
2022-11-29,13:27:59.000,333,11103021,-795,0,1669728478,12830.252497639995,192.1613276700009,54389.43773688
2022-11-29,13:28:00.000,333,11102986,-795,0,1669728479,12829.3498321,191.77362551999977,54389.787092880004
2022-11-29,13:28:01.000,333,11103042,-795,0,1669728480,12828.10361474999,191.35067772000184,54389.91286104
2022-11-29,13:28:02.000,333,11103032,-795,0,1669728481,12826.614890239995,191.46346379999886,54389.51459520001
2022-11-29,13:28:03.000,333,11103052,-795,0,1669728482,12825.62465266999,191.79477290999785,54389.619402000004
2022-11-29,13:28:04.000,333,11102994,-795,0,1669728483,12825.36867289,192.08378724000067,54389.521582320005
2022-11-29,13:28:05.000,333,11103008,-795,0,1669728484,12825.947995549992,192.11903289000475,54389.27703312001
2022-11-29,13:28:06.000,333,11103042,-795,0,1669728485,12826.74961644,192.11903289000475,54389.4097884
2022-11-29,13:28:07.000,333,11103074,-795,0,1669728486,12827.463665299998,192.0626398500026,54389.37485280001
2022-11-29,13:28:08.000,333,11103046,-795,0,1669728487,12828.325912979992,192.28821201000392,54389.17921344001
2022-11-29,13:28:09.000,333,11103096,-795,0,1669728488,12829.558657709997,192.28116288000456,54389.14427784
2022-11-29,13:28:10.000,333,11103005,-795,0,1669728489,12830.535422659996,191.4211690200027,54389.33293008
2022-11-29,13:28:11.000,333,11103064,-795,0,1669728490,12831.262944139999,190.56117516000086,54389.15825208001
2022-11-29,13:28:12.000,333,11103098,-795,0,1669728491,12832.488952559994,190.1241291000042,54389.137290720006
2022-11-29,13:28:13.000,333,11103077,-795,0,1669728492,12834.16629375,190.13117823000357,54389.08139376001
2022-11-29,13:28:14.000,333,11103080,-795,0,1669728493,12835.31820275999,189.6870830400003,54389.13030360001
2022-11-29,13:28:15.000,333,11102980,-795,0,1669728494,12835.964888519993,188.85528570000315,54389.088380880006
2022-11-29,13:28:16.000,333,11103036,-795,0,1669728495,12836.550947489995,188.12922531000368,54389.423762640006
2022-11-29,13:28:17.000,333,11103098,-795,0,1669728496,12837.029225500002,187.42431231000228,54389.591453520006
2022-11-29,13:28:18.000,333,11103083,-795,0,1669728497,12837.211105869988,187.14939623999817,54389.59844064
2022-11-29,13:28:19.000,333,11103062,-795,0,1669728498,12837.386249929994,187.05070841999986,54389.5495308
2022-11-29,13:28:20.000,333,11103019,-795,0,1669728499,12837.47382195999,186.66300626999873,54389.73119592001
2022-11-29,13:28:21.000,333,11103067,-795,0,1669728500,12837.446876719994,186.3246480300004,54389.51459520001
2022-11-29,13:28:22.000,333,11103081,-795,0,1669728501,12837.9049458,186.50792540999828,54389.82202848
2022-11-29,13:28:23.000,333,11103085,-795,0,1669728502,12838.504477389994,186.52907280000363,54389.787092880004
2022-11-29,13:28:24.000,333,11103075,-795,0,1669728503,12838.84129289,186.74759582999832,54389.808054240006
2022-11-29,13:28:25.000,333,11103094,-795,0,1669728504,12839.198317319991,187.11415059000137,54390.05959056
2022-11-29,13:28:26.000,333,11103044,-795,0,1669728505,12839.528396510002,187.6216879499989,54390.15042312
2022-11-29,13:28:27.000,333,11103108,-795,0,1669728506,12839.723749499994,188.35479746999772,54390.15741024
2022-11-29,13:28:28.000,333,11103074,-795,0,1669728507,12839.589023299988,189.01741569000296,54390.18535872001
2022-11-29,13:28:29.000,333,11103002,-795,0,1669728508,12839.353252449997,189.72937782000372,54390.192345840005
2022-11-29,13:28:30.000,333,11103006,-795,0,1669728509,12839.447560790002,190.6034699400043,54390.3879852
2022-11-29,13:28:31.000,333,11103046,-795,0,1669728510,12839.824794149994,191.0475651300003,54390.695418480005
2022-11-29,13:28:32.000,333,11103087,-795,0,1669728511,12840.107719169995,190.87838601000112,54390.87009648
2022-11-29,13:28:33.000,333,11103024,-795,0,1669728512,12840.330017399996,190.4695364700019,54391.13560704
2022-11-29,13:28:34.000,333,11103080,-795,0,1669728513,12840.25591798999,190.15232562000165,54391.32425928
2022-11-29,13:28:35.000,333,11103060,-795,0,1669728514,12840.2626543,190.21576779000316,54391.54784712
2022-11-29,13:28:36.000,333,11103081,-795,0,1669728515,12840.511897769997,190.51183124999807,54391.64566680001
2022-11-29,13:28:37.000,333,11103101,-795,0,1669728516,12840.774613859998,190.77969819000282,54391.75746072
2022-11-29,13:28:38.000,333,11103089,-795,0,1669728517,12841.023857329994,191.13920381999924,54391.79239632001
2022-11-29,13:28:39.000,333,11103067,-795,0,1669728518,12840.956494229998,190.87133688000176,54391.87624176
2022-11-29,13:28:40.000,333,11103044,-795,0,1669728519,12840.511897769997,189.85626215999946,54391.96008720001
2022-11-29,13:28:41.000,333,11103048,-795,0,1669728520,12839.89215724999,188.68610658000398,54392.19764928001
2022-11-29,13:28:42.000,333,11103082,-795,0,1669728521,12839.12421791,188.1433235700024,54392.19066216
2022-11-29,13:28:43.000,333,11103087,-795,0,1669728522,12838.69983038,188.21381487000326,54392.02995840001
2022-11-29,13:28:44.000,333,11103033,-795,0,1669728523,12838.396696429998,188.28430617000413,54392.01598416
2022-11-29,13:28:45.000,333,11103079,-795,0,1669728524,12837.925154730001,188.90462960999866,54391.820344800006
2022-11-29,13:28:46.000,333,11103066,-795,0,1669728525,12837.830846389996,190.3426521299989,54391.715538
2022-11-29,13:28:47.000,333,11103096,-795,0,1669728526,12838.066617240002,192.07673811000132,54391.34522064
2022-11-29,13:28:48.000,333,11103056,-795,0,1669728527,12838.140716649992,193.0636163099989,54391.17752976
2022-11-29,13:28:49.000,333,11103074,-795,0,1669728528,12837.750010669995,193.7191854000048,54391.30329792
2022-11-29,13:28:50.000,333,11103048,-795,0,1669728529,12837.015752879997,194.5580318700013,54391.0866972
2022-11-29,13:28:51.000,333,11103017,-795,0,1669728530,12836.045724239993,195.361632690001,54390.80721240001
2022-11-29,13:28:52.000,333,11103042,-795,0,1669728531,12834.846661059993,195.76343310000084,54390.58362456
2022-11-29,13:28:53.000,333,11103085,-795,0,1669728532,12833.425299649993,196.5106408799984,54390.33208824001
2022-11-29,13:28:54.000,333,11103053,-795,0,1669728533,12832.57652458999,197.624403419999,54390.192345840005
2022-11-29,13:28:55.000,333,11103103,-795,0,1669728534,12832.435062079989,198.96373812000093,54390.15042312
2022-11-29,13:28:56.000,333,11103101,-795,0,1669728535,12832.374435289988,200.38766238000244,54390.16439736001
2022-11-29,13:28:57.000,333,11103092,-795,0,1669728536,12831.916366209996,200.92339626000467,54390.17138448
2022-11-29,13:28:58.000,333,11103090,-795,0,1669728537,12831.262944139999,201.0009366900049,54390.22728144
2022-11-29,13:28:59.000,333,11103079,-795,0,1669728538,12830.616258379996,201.5719162200039,54390.36702384
2022-11-29,13:29:00.000,333,11103036,-795,0,1669728539,12829.612548190002,201.62126012999943,54390.29715264
2022-11-29,13:29:01.000,333,11103099,-795,0,1669728540,12828.790718369994,201.41683536000346,54390.122474640004
2022-11-29,13:29:02.000,333,11103080,-795,0,1669728541,12827.73985400999,200.82470843999909,54389.89888680001
2022-11-29,13:29:03.000,333,11103101,-795,0,1669728542,12826.365646769998,199.97881284000323,54389.256071760006
2022-11-29,13:29:04.000,333,11103104,-795,0,1669728543,12825.146374659998,199.57701243000338,54389.10934224001
2022-11-29,13:29:05.000,333,11103100,-795,0,1669728544,12824.095510299994,199.14701549999882,54388.948638480004
2022-11-29,13:29:06.000,333,11103053,-795,0,1669728545,12823.03117332,198.2447268600008,54388.417617360006
2022-11-29,13:29:07.000,333,11103064,-795,0,1669728546,12822.404696489997,197.4411260400011,54387.88659624001
2022-11-29,13:29:08.000,333,11103066,-795,0,1669728547,12821.69064763,196.848999120004,54387.08307744
2022-11-29,13:29:09.000,333,11103093,-795,0,1669728548,12820.949653529991,196.6868691300042,54386.36340408
2022-11-29,13:29:10.000,333,11103008,-795,0,1669728549,12820.107614779998,196.49654261999967,54385.664692080005
2022-11-29,13:29:11.000,333,11103076,-795,0,1669728550,12819.54850104999,196.70096739000292,54384.93803160001
2022-11-29,13:29:12.000,333,11103087,-795,0,1669728551,12819.40703853999,197.10276780000277,54384.33015216
2022-11-29,13:29:13.000,333,11103060,-795,0,1669728552,12819.44745639999,197.41997865000303,54383.79214392001
2022-11-29,13:29:14.000,333,11103046,-795,0,1669728553,12819.521555809995,197.7865334099988,54383.45676216001
2022-11-29,13:29:15.000,333,11103073,-795,0,1669728554,12819.39356592,197.39178212999832,54383.37291672
2022-11-29,13:29:16.000,333,11103044,-795,0,1669728555,12819.050014109998,196.65867260999948,54383.12836752
2022-11-29,13:29:17.000,333,11103029,-795,0,1669728556,12819.016332559993,196.44719871000416,54382.813947120005
2022-11-29,13:29:18.000,333,11103079,-795,0,1669728557,12819.218421859994,196.32031437000114,54382.7021532
2022-11-29,13:29:19.000,333,11103045,-795,0,1669728558,12819.26557602999,196.87719564000145,54382.57638504
2022-11-29,13:29:20.000,333,11103074,-795,0,1669728559,12819.090431969998,197.26489779000258,54382.548436560006
2022-11-29,13:29:21.000,333,11103085,-795,0,1669728560,12819.69669987,197.69489471999987,54382.61830776001
2022-11-29,13:29:22.000,333,11103052,-795,0,1669728561,12820.54547492999,198.23767773000145,54382.5624108
2022-11-29,13:29:23.000,333,11103069,-795,0,1669728562,12821.239314860002,198.27292337999825,54382.34581008
2022-11-29,13:29:24.000,333,11103077,-795,0,1669728563,12821.535712499994,198.1178425199978,54382.41568128
2022-11-29,13:29:25.000,333,11103064,-795,0,1669728564,12821.697383939994,198.09669512999972,54382.44362976
2022-11-29,13:29:26.000,333,11103050,-795,0,1669728565,12821.66370238999,198.09669512999972,54382.44362976
2022-11-29,13:29:27.000,333,11103062,-795,0,1669728566,12821.66370238999,197.76538602000073,54382.33882296
2022-11-29,13:29:28.000,333,11103032,-795,0,1669728567,12821.448140469998,197.27194692000194,54382.29690024
2022-11-29,13:29:29.000,333,11103066,-795,0,1669728568,12821.219105930002,196.4401495800048,54382.3877328
2022-11-29,13:29:30.000,333,11103044,-795,0,1669728569,12820.821663639996,195.71408918999805,54382.61830776001
2022-11-29,13:29:31.000,333,11103052,-795,0,1669728570,12820.134560019993,195.50261529000272,54382.60433352
2022-11-29,13:29:32.000,333,11103057,-795,0,1669728571,12819.380093299995,195.9185139600013,54382.457604
2022-11-29,13:29:33.000,333,11103060,-795,0,1669728572,12818.430273589991,196.4401495800048,54382.19908056
2022-11-29,13:29:34.000,333,11103069,-795,0,1669728573,12817.951995579999,196.95473607000167,54382.08728664001
2022-11-29,13:29:35.000,333,11103043,-795,0,1669728574,12817.958731889994,197.14506257999892,54382.08728664001
2022-11-29,13:29:36.000,333,11103060,-795,0,1669728575,12817.925050339989,196.92653955000424,54382.2479904
2022-11-29,13:29:37.000,333,11103076,-795,0,1669728576,12817.884632479989,196.52473914000439,54382.310874480005
2022-11-29,13:29:38.000,333,11103013,-795,0,1669728577,12817.756642589993,196.05244743000367,54382.27593888
2022-11-29,13:29:39.000,333,11103041,-795,0,1669728578,12817.13690207,196.1299878600039,54382.03837680001
2022-11-29,13:29:40.000,333,11103061,-795,0,1669728579,12816.692305609999,196.5106408799984,54382.192093440004
2022-11-29,13:29:41.000,333,11103071,-795,0,1669728580,12816.577788339993,196.58113217999926,54382.094273760005
2022-11-29,13:29:42.000,333,11103089,-795,0,1669728581,12816.732723469999,196.48244436000095,54382.143183600005
2022-11-29,13:29:43.000,333,11103066,-795,0,1669728582,12817.143638379996,196.56703392000054,54382.06632528001
2022-11-29,13:29:44.000,333,11103072,-795,0,1669728583,12817.325518749996,196.28506872000435,54382.47157824001
2022-11-29,13:29:45.000,333,11103050,-795,0,1669728584,12817.352463989992,196.1440861200026,54382.765037280005
2022-11-29,13:29:46.000,333,11103031,-795,0,1669728585,12817.143638379996,196.41900218999945,54382.98862512
2022-11-29,13:29:47.000,333,11103081,-795,0,1669728586,12816.981966939995,196.69391826000356,54383.11439328
2022-11-29,13:29:48.000,333,11103045,-795,0,1669728587,12816.672096679999,196.34146175999922,54383.12138040001
2022-11-29,13:29:49.000,333,11103037,-795,0,1669728588,12816.611469889998,195.80572788000427,54383.59650456001
2022-11-29,13:29:50.000,333,11103065,-795,0,1669728589,12816.355490109992,195.43212399000186,54383.820092400005
2022-11-29,13:29:51.000,333,11103099,-795,0,1669728590,12816.301599630002,195.25589574000333,54384.02970600001
2022-11-29,13:29:52.000,333,11103057,-795,0,1669728591,12816.557579409993,195.92556309000065,54384.28124232
2022-11-29,13:29:53.000,333,11103035,-795,0,1669728592,12817.11669314,196.6375252200014,54384.55374000001
2022-11-29,13:29:54.000,333,11103071,-795,0,1669728593,12817.204265169996,197.38473299999896,54384.826237680005
2022-11-29,13:29:55.000,333,11103036,-795,0,1669728594,12817.002175869995,197.79358253999817,54385.16860656
2022-11-29,13:29:56.000,333,11103060,-795,0,1669728595,12816.032147229991,198.08964600000036,54385.112709600005
2022-11-29,13:29:57.000,333,11103008,-795,0,1669728596,12815.425879329989,198.51964292999764,54385.41315576
2022-11-29,13:29:58.000,333,11103043,-795,0,1669728597,12815.190108479997,199.25275245000375,54385.58783376001
2022-11-29,13:29:59.000,333,11103014,-795,0,1669728598,12815.405670399989,200.37356412000372,54385.65770496001
2022-11-29,13:30:00.000,333,11103070,-795,0,1669728599,12815.61449601,201.0996245100032,54385.89526704001
2022-11-29,13:30:01.000,333,11102981,-795,0,1669728600,12815.73574959,201.4097862300041,54386.18173896
2022-11-29,13:30:02.000,333,11103086,-795,0,1669728601,12815.85700317,201.4097862300041,54386.216674560004
2022-11-29,13:30:03.000,333,11103081,-795,0,1669728602,12815.79637638,201.3463440600026,54386.32846848001
2022-11-29,13:30:04.000,333,11103076,-795,0,1669728603,12815.58755076999,200.83175756999844,54386.46821088
2022-11-29,13:30:05.000,333,11103053,-795,0,1669728604,12815.79637638,200.28897456000414,54386.6848116
2022-11-29,13:30:06.000,333,11103019,-795,0,1669728605,12815.73574959,199.18931028000225,54386.936347920004
2022-11-29,13:30:07.000,333,11103066,-795,0,1669728606,12815.129481689997,198.04030209000484,54387.02019336
2022-11-29,13:30:08.000,333,11103053,-795,0,1669728607,12814.907183459996,197.22260300999915,54387.21583272001
2022-11-29,13:30:09.000,333,11103052,-795,0,1669728608,12815.008228109997,196.76440956000442,54387.36256224001
2022-11-29,13:30:10.000,333,11103093,-795,0,1669728609,12815.345043609988,196.91949042000488,54387.18089712
2022-11-29,13:30:11.000,333,11103091,-795,0,1669728610,12816.045619849996,196.6022795700046,54387.0341676
2022-11-29,13:30:12.000,333,11103100,-795,0,1669728611,12816.604733579989,195.9537596099981,54386.8944252
2022-11-29,13:30:13.000,333,11103069,-795,0,1669728612,12816.961758009995,195.45327137999993,54386.71276008001
2022-11-29,13:30:14.000,333,11103021,-795,0,1669728613,12817.332255059991,194.95278315000178,54386.51712072
2022-11-29,13:30:15.000,333,11103072,-795,0,1669728614,12817.904841409989,195.50966442000208,54386.41231392
2022-11-29,13:30:16.000,333,11103057,-795,0,1669728615,12818.955705769993,196.58818130999862,54386.52410784001
2022-11-29,13:30:17.000,333,11103030,-795,0,1669728616,12820.201923119988,197.23670126999787,54386.53808208
2022-11-29,13:30:18.000,333,11103043,-795,0,1669728617,12821.219105930002,196.9335886800036,54386.60795328
2022-11-29,13:30:19.000,333,11103019,-795,0,1669728618,12822.391223869992,195.8339244000017,54387.055128960004
2022-11-29,13:30:20.000,333,11103029,-795,0,1669728619,12823.361252509996,194.4240983999989,54387.579162960006
2022-11-29,13:30:21.000,333,11103066,-795,0,1669728620,12824.600733549996,193.26804108000215,54387.95646744001
2022-11-29,13:30:22.000,333,11103088,-795,0,1669728621,12826.237656879988,192.82394588999887,54388.417617360006
2022-11-29,13:30:23.000,333,11103063,-795,0,1669728622,12828.137296299996,192.52788243000396,54388.76697336
2022-11-29,13:30:24.000,333,11103036,-795,0,1669728623,12829.895473209988,192.33755591999943,54389.19318768
2022-11-29,13:30:25.000,333,11103090,-795,0,1669728624,12831.431351889994,192.06968898000196,54389.76613152
2022-11-29,13:30:26.000,333,11103109,-795,0,1669728625,12832.64388769,191.8652642099987,54390.19933296
2022-11-29,13:30:27.000,333,11103067,-795,0,1669728626,12833.91705027999,191.978050290003,54390.478817760006
2022-11-29,13:30:28.000,333,11103031,-795,0,1669728627,12835.07569559999,192.767552850004,54390.68843136001
2022-11-29,13:30:29.000,333,11103071,-795,0,1669728628,12835.958152209998,193.72623453000415,54390.80721240001
2022-11-29,13:30:30.000,333,11103022,-795,0,1669728629,12837.110061220003,195.12196227000095,54390.9469548
2022-11-29,13:30:31.000,333,11103073,-795,0,1669728630,12838.295651779998,196.54588653000246,54391.19150400001
2022-11-29,13:30:32.000,333,11103082,-795,0,1669728631,12839.353252449997,198.3927585900019,54391.415091840005
2022-11-29,13:30:33.000,333,11103038,-795,0,1669728632,12840.639887659992,200.6061854100044,54391.49195016
2022-11-29,13:30:34.000,333,11103038,-795,0,1669728633,12841.643597850001,202.72092441000132,54391.81335768001
2022-11-29,13:30:35.000,333,11103042,-795,0,1669728634,12842.202711579994,204.58894385999884,54391.8552804
2022-11-29,13:30:36.000,333,11103020,-795,0,1669728635,12842.586681249995,205.56877293000434,54392.45617272
2022-11-29,13:30:37.000,333,11103028,-795,0,1669728636,12842.835924719991,206.1679489800008,54392.84745144001
2022-11-29,13:30:38.000,333,11103049,-795,0,1669728637,12842.896551509992,206.2666367999991,54393.32257560001
2022-11-29,13:30:39.000,333,11102993,-795,0,1669728638,12842.47216397999,206.32302984000125,54393.6719316
2022-11-29,13:30:40.000,333,11103056,-795,0,1669728639,12841.576234749991,206.66843720999896,54394.1959656
2022-11-29,13:30:41.000,333,11103058,-795,0,1669728640,12840.309808469996,207.30990803999885,54394.88070336001
2022-11-29,13:30:42.000,333,11103068,-795,0,1669728641,12838.72003931,207.34515369000292,54395.35582752
2022-11-29,13:30:43.000,333,11103082,-795,0,1669728642,12837.48055827,206.71778112000175,54395.86588728001
2022-11-29,13:30:44.000,333,11103049,-795,0,1669728643,12836.247813539994,205.37139729000046,54396.45280536
2022-11-29,13:30:45.000,333,11103078,-795,0,1669728644,12835.03527773999,204.03206258999853,54396.79517424
2022-11-29,13:30:46.000,333,11103053,-795,0,1669728645,12833.681279429999,203.39059175999864,54396.96286512
2022-11-29,13:30:47.000,333,11103080,-795,0,1669728646,12832.428325769994,203.12977395000053,54397.10959464001
2022-11-29,13:30:48.000,333,11103051,-795,0,1669728647,12831.013700670002,202.65043311000045,54397.00478784
2022-11-29,13:30:49.000,333,11103039,-795,0,1669728648,12830.036935719989,201.5084740500024,54397.08863328001
2022-11-29,13:30:50.000,333,11103095,-795,0,1669728649,12829.760747009997,200.1832376099992,54397.15850448001
2022-11-29,13:30:51.000,333,11103058,-795,0,1669728650,12830.171661919994,199.16816289000417,54396.879019680004
2022-11-29,13:30:52.000,333,11103028,-795,0,1669728651,12831.31683461999,198.27292337999825,54396.78818712
2022-11-29,13:30:53.000,333,11103113,-795,0,1669728652,12832.77861388999,197.86407383999904,54396.347998560006
2022-11-29,13:30:54.000,333,11103070,-795,0,1669728653,12834.071985409995,197.70899297999858,54396.327037200004
2022-11-29,13:30:55.000,333,11103054,-795,0,1669728654,12834.617626519997,197.15211170999828,54396.31306296
2022-11-29,13:30:56.000,333,11103045,-795,0,1669728655,12834.806243199993,196.89129390000016,54396.30607584
2022-11-29,13:30:57.000,333,11103076,-795,0,1669728656,12835.547237300001,196.4753952300016,54396.180307680006
2022-11-29,13:30:58.000,333,11103042,-795,0,1669728657,12836.739564169991,196.24982307000028,54396.2921016
2022-11-29,13:30:59.000,333,11103043,-795,0,1669728658,12837.918418419991,195.72818745000404,54396.52267656
2022-11-29,13:31:00.000,333,11103034,-795,0,1669728659,12837.952099969996,195.43212399000186,54396.52966368
2022-11-29,13:31:01.000,333,11103048,-795,0,1669728660,12837.083115979993,195.64359789000446,54396.41786976001
2022-11-29,13:31:02.000,333,11103046,-795,0,1669728661,12836.409484979995,196.05949656000303,54396.15235920001
2022-11-29,13:31:03.000,333,11103071,-795,0,1669728662,12835.857107559998,196.38375654000265,54395.92877136
2022-11-29,13:31:04.000,333,11103050,-795,0,1669728663,12835.432720029996,196.58818130999862,54395.74011912
2022-11-29,13:31:05.000,333,11103084,-795,0,1669728664,12835.13632238999,197.01817824000318,54395.174162400006
2022-11-29,13:31:06.000,333,11103028,-795,0,1669728665,12834.779297959998,197.51866647000134,54395.006471520006
2022-11-29,13:31:07.000,333,11103089,-795,0,1669728666,12834.503109249992,197.5257156000007,54395.04140712
2022-11-29,13:31:08.000,333,11103030,-795,0,1669728667,12834.132612199995,197.1309643200002,54394.73397384
2022-11-29,13:31:09.000,333,11103112,-795,0,1669728668,12833.694752049989,196.2780195899977,54394.46846328
2022-11-29,13:31:10.000,333,11103068,-795,0,1669728669,12833.485926439993,195.18540444000246,54394.049236080005
2022-11-29,13:31:11.000,333,11103062,-755,0,1669728670,12833.627388949993,194.05754364000313,54393.85359672001
2022-11-29,13:31:12.000,333,11103105,-795,0,1669728671,12833.97767706999,193.25394282000343,54393.58109904
2022-11-29,13:31:13.000,333,11103085,-795,0,1669728672,12834.482900319992,192.9649284900006,54393.19680744
2022-11-29,13:31:14.000,333,11103088,-795,0,1669728673,12834.893815229989,192.45034200000373,54392.756618880005
2022-11-29,13:31:15.000,333,11103053,-795,0,1669728674,12835.601127779992,191.5410042299991,54392.48412120001
2022-11-29,13:31:16.000,333,11103036,-795,0,1669728675,12836.678937379991,191.05461425999965,54392.22559776001
2022-11-29,13:31:17.000,333,11103039,-795,0,1669728676,12838.174398199997,191.1955968600014,54391.988035680006
2022-11-29,13:31:18.000,333,11103079,-795,0,1669728677,12839.642913779993,191.61149552999996,54391.701563760005
2022-11-29,13:31:19.000,333,11103052,-795,0,1669728678,12840.639887659992,192.41509634999966,54391.533872880005
2022-11-29,13:31:20.000,333,11103041,-795,0,1669728679,12841.11142935999,192.80984763000015,54391.28932368001
2022-11-29,13:31:21.000,333,11103046,-795,0,1669728680,12841.764851430002,193.05656717999955,54391.50592440001
2022-11-29,13:31:22.000,333,11103068,-795,0,1669728681,12842.236393129999,193.66279236000264,54391.37316912
2022-11-29,13:31:23.000,333,11103061,-795,0,1669728682,12843.085168190002,194.4100001400002,54391.26137520001
2022-11-29,13:31:24.000,333,11103025,-795,0,1669728683,12843.987833729996,195.030323580002,54391.3312464
2022-11-29,13:31:25.000,333,11103015,-795,0,1669728684,12844.735564139999,195.13606052999967,54391.42906608001
2022-11-29,13:31:26.000,333,11103044,-795,0,1669728685,12845.671911229998,195.04442184000072,54391.73649936
2022-11-29,13:31:27.000,333,11103048,-795,0,1669728686,12846.790138689998,194.5368844800032,54391.97406144
2022-11-29,13:31:28.000,333,11103065,-795,0,1669728687,12847.672595299991,194.2901649300038,54392.21162352
2022-11-29,13:31:29.000,333,11103039,-795,0,1669728688,12848.49442512,194.49458969999978,54392.637837840004
2022-11-29,13:31:30.000,333,11103062,-795,0,1669728689,12849.740642469995,195.17130618000374,54393.16885896
2022-11-29,13:31:31.000,333,11103043,-795,0,1669728690,12850.86560623999,195.38982920999842,54393.67891872
2022-11-29,13:31:32.000,333,11102995,-795,0,1669728691,12851.977097389994,195.49556616000336,54394.049236080005
2022-11-29,13:31:33.000,333,11103092,-795,0,1669728692,12853.20310580999,195.45327137999993,54394.45448904001
2022-11-29,13:31:34.000,333,11103075,-795,0,1669728693,12854.240497549989,194.99507792999793,54394.950574559996
2022-11-29,13:31:35.000,333,11103037,-795,0,1669728694,12854.961282719996,194.48049144000106,54395.68422216
2022-11-29,13:31:36.000,333,11103067,-795,0,1669728695,12855.365461319998,194.14918233000208,54396.21524328
2022-11-29,13:31:37.000,333,11103055,-795,0,1669728696,12855.97172922,193.72623453000415,54396.64844472
2022-11-29,13:31:38.000,333,11103088,-795,0,1669728697,12856.685778079998,193.41607281000324,54397.12356888
2022-11-29,13:31:39.000,333,11103057,-795,0,1669728698,12857.137110849995,193.5711536700037,54397.68253848001
2022-11-29,13:31:40.000,333,11103000,-795,0,1669728699,12857.473926350001,194.10688754999865,54398.05984296
2022-11-29,13:31:41.000,333,11103039,-795,0,1669728700,12857.622125169997,194.64262143000087,54398.33234064001
2022-11-29,13:31:42.000,333,11103025,-795,0,1669728701,12858.033040079994,195.41802573000314,54398.60483832
2022-11-29,13:31:43.000,333,11103067,-795,0,1669728702,12858.437218679996,196.13703699000325,54398.98214280001
2022-11-29,13:31:44.000,333,11103058,-795,0,1669728703,12858.875078830002,197.51866647000134,54399.10092384001
2022-11-29,13:31:45.000,333,11103135,-795,0,1669728704,12859.265784809999,198.9355416000035,54399.7856616
2022-11-29,13:31:46.000,333,11103050,-795,0,1669728705,12859.75079913,200.16209022000112,54400.15597896001
2022-11-29,13:31:47.000,333,11103077,-795,0,1669728706,12860.437902749989,200.81765930999973,54400.805781120005
2022-11-29,13:31:48.000,333,11103076,-795,0,1669728707,12860.90944445,200.68372584000463,54401.071291680004
2022-11-29,13:31:49.000,333,11103007,-795,0,1669728708,12861.340568289997,200.8529049600038,54401.7769908
2022-11-29,13:31:50.000,333,11103056,-795,0,1669728709,12861.663911169999,200.93749452000338,54402.4407672
2022-11-29,13:31:51.000,333,11103043,-795,0,1669728710,12862.10177131999,201.19126320000214,54402.72723912
2022-11-29,13:31:52.000,333,11103034,-795,0,1669728711,12862.741720769998,201.35339319000195,54403.19537616001
2022-11-29,13:31:53.000,333,11103093,-795,0,1669728712,12863.994674429989,201.28290189000109,54403.90107528
2022-11-29,13:31:54.000,333,11103066,-795,0,1669728713,12865.35540904999,201.41683536000346,54404.292354
2022-11-29,13:31:55.000,333,11103062,-795,0,1669728714,12866.97885975999,201.6565057800035,54405.116834160006
2022-11-29,13:31:56.000,333,11103010,-795,0,1669728715,12868.393484859997,201.64945665000414,54405.4801644
2022-11-29,13:31:57.000,333,11103031,-795,0,1669728716,12869.42414029,201.9384709799997,54406.07406960001
2022-11-29,13:31:58.000,333,11103094,-795,0,1669728717,12870.43458678999,202.15699401000165,54406.71688464001
2022-11-29,13:31:59.000,333,11103069,-795,0,1669728718,12871.384406499994,201.98076576000312,54407.26886712001
2022-11-29,13:32:00.000,333,11103048,-795,0,1669728719,12871.788585099996,201.67060404000222,54407.660145840004
2022-11-29,13:32:01.000,333,11103072,-795,0,1669728720,12871.195789819998,201.21241059000022,54408.26802528
2022-11-29,13:32:02.000,333,11103065,-795,0,1669728721,12870.205552249994,200.99388755999826,54408.63135552001
2022-11-29,13:32:03.000,333,11103091,-795,0,1669728722,12869.13447895999,200.76126627000485,54408.95975016
2022-11-29,13:32:04.000,333,11103017,-795,0,1669728723,12867.659227069998,200.35946585999773,54409.11346680001
2022-11-29,13:32:05.000,333,11103015,-795,0,1669728724,12866.049248980002,200.1197954399977,54409.26718344
2022-11-29,13:32:06.000,333,11103053,-795,0,1669728725,12864.46621613,200.26077803999942,54409.34404176
2022-11-29,13:32:07.000,333,11103032,-795,0,1669728726,12863.314307119996,200.35241672999837,54409.10647968
2022-11-29,13:32:08.000,333,11103019,-795,0,1669728727,12862.505949919992,199.90832154000236,54409.3230804
2022-11-29,13:32:09.000,333,11103091,-795,0,1669728728,12861.650438549994,198.96373812000093,54409.309106160006
2022-11-29,13:32:10.000,333,11103052,-795,0,1669728729,12861.192369470002,198.46324989000277,54409.08551832
2022-11-29,13:32:11.000,333,11103040,-795,0,1669728730,12860.990280170001,198.49849553999957,54408.79205928
2022-11-29,13:32:12.000,333,11103005,-795,0,1669728731,12860.734300389995,198.21653034000337,54408.666291120004
2022-11-29,13:32:13.000,333,11103034,-795,0,1669728732,12860.653464669995,198.46324989000277,54408.302960880006
2022-11-29,13:32:14.000,333,11102990,-795,0,1669728733,12860.895971829996,198.81570638999983,54408.10732152001
2022-11-29,13:32:15.000,333,11103086,-795,0,1669728734,12861.374249840002,198.9355416000035,54408.00950184001
2022-11-29,13:32:16.000,333,11103074,-795,0,1669728735,12861.96030880999,198.7875098700024,54407.946617760004
2022-11-29,13:32:17.000,333,11103058,-795,0,1669728736,12862.310596930001,198.79455900000175,54407.84181096001
2022-11-29,13:32:18.000,333,11103070,-795,0,1669728737,12862.074826079996,198.66767465999874,54407.82084960001
2022-11-29,13:32:19.000,333,11103089,-795,0,1669728738,12861.246259949992,198.46324989000277,54407.91866928001
2022-11-29,13:32:20.000,333,11102990,-795,0,1669728739,12860.363803339998,198.6042324900045,54407.36668680001
2022-11-29,13:32:21.000,333,11103082,-795,0,1669728740,12860.134768800002,198.71701857000153,54407.730017040005
2022-11-29,13:32:22.000,333,11103060,-795,0,1669728741,12859.737326509996,198.61833075000322,54407.67412008001
2022-11-29,13:32:23.000,333,11103061,-795,0,1669728742,12859.178212779989,198.66062552999938,54407.4714936
2022-11-29,13:32:24.000,333,11103062,-795,0,1669728743,12858.504581779991,198.63242901000194,54407.345725440005
2022-11-29,13:32:25.000,333,11103046,-795,0,1669728744,12857.669279339992,198.02620382999885,54407.21995728001
2022-11-29,13:32:26.000,333,11103103,-795,0,1669728745,12856.295072100002,197.2155538799998,54406.989382320004
2022-11-29,13:32:27.000,333,11103068,-795,0,1669728746,12854.82655651999,197.00407998000446,54406.58412936
2022-11-29,13:32:28.000,333,11103035,-795,0,1669728747,12853.44561296999,197.00407998000446,54405.90637872001
2022-11-29,13:32:29.000,333,11103020,-795,0,1669728748,12852.219604549995,197.27194692000194,54405.45920304
2022-11-29,13:32:30.000,333,11103078,-795,0,1669728749,12851.357356870001,197.54686298999877,54404.98407888
2022-11-29,13:32:31.000,333,11103045,-795,0,1669728750,12850.528790739998,197.6737473300018,54404.40414792
2022-11-29,13:32:32.000,333,11103043,-795,0,1669728751,12849.83495081,197.94161426999926,54403.84517832001
2022-11-29,13:32:33.000,333,11103095,-795,0,1669728752,12849.019857300002,198.08964600000036,54403.11153072
2022-11-29,13:32:34.000,333,11103057,-795,0,1669728753,12848.211500099998,198.59718335999787,54402.580509600004
2022-11-29,13:32:35.000,333,11103114,-795,0,1669728754,12847.605232199996,199.06242593999923,54401.9866044
2022-11-29,13:32:36.000,333,11103022,-795,0,1669728755,12847.052854779999,198.97783637999964,54401.63724840001
2022-11-29,13:32:37.000,333,11103064,-795,0,1669728756,12846.392696399991,199.0694750699986,54401.24596968
2022-11-29,13:32:38.000,333,11103079,-795,0,1669728757,12846.08956244999,199.10472072000266,54400.96648488001
2022-11-29,13:32:39.000,333,11103063,-795,0,1669728758,12845.341832040001,199.00603290000436,54400.638090240005
2022-11-29,13:32:40.000,333,11103022,-795,0,1669728759,12844.439166499993,199.51357026000187,54400.302708480005
2022-11-29,13:32:41.000,333,11103051,-795,0,1669728760,12843.765535499995,200.94454365000274,54400.29572136001
2022-11-29,13:32:42.000,333,11103080,-795,0,1669728761,12843.118849739993,202.44600834000448,54400.07213352
2022-11-29,13:32:43.000,333,11103065,-795,0,1669728762,12842.505845529995,203.39059175999864,54400.02322368
2022-11-29,13:32:44.000,333,11103023,-795,0,1669728763,12842.067985379988,204.314027790002,54400.14200472
2022-11-29,13:32:45.000,333,11103040,-795,0,1669728764,12841.852423459997,205.29385686000023,54400.14899184
2022-11-29,13:32:46.000,333,11103037,-795,0,1669728765,12841.845687150002,206.0692611600025,54400.400528160004
2022-11-29,13:32:47.000,333,11103098,-795,0,1669728766,12842.195975269999,206.91515675999835,54400.421489520006
2022-11-29,13:32:48.000,333,11103065,-795,0,1669728767,12842.60015387,207.26056413000333,54400.63110312001
2022-11-29,13:32:49.000,333,11103063,-795,0,1669728768,12843.132322359997,207.2182693499999,54401.11321440001
2022-11-29,13:32:50.000,333,11103114,-795,0,1669728769,12843.92047063,206.55565113000193,54401.41366056
2022-11-29,13:32:51.000,333,11103053,-795,0,1669728770,12844.365067090002,205.1176286100017,54401.742055200004
2022-11-29,13:32:52.000,333,11103034,-795,0,1669728771,12844.661464729994,203.64436044000468,54401.96564304
2022-11-29,13:32:53.000,333,11103021,-795,0,1669728772,12844.93091712999,202.5446961600028,54402.07044984001
2022-11-29,13:32:54.000,333,11103014,-795,0,1669728773,12845.085852259996,201.74109534000308,54402.37788312001
2022-11-29,13:32:55.000,333,11103003,-795,0,1669728774,12845.01848916,200.99388755999826,54402.650380800005
2022-11-29,13:32:56.000,333,11103052,-795,0,1669728775,12844.93765344,200.71897149000142,54402.97178832
2022-11-29,13:32:57.000,333,11103052,-795,0,1669728776,12844.82987247999,200.47930107000138,54403.14646632001
2022-11-29,13:32:58.000,333,11103135,-795,0,1669728777,12844.72882782999,200.14094283000304,54403.16742768
2022-11-29,13:32:59.000,333,11103025,-795,0,1669728778,12844.621046869994,199.5417667799993,54403.14646632001
2022-11-29,13:33:00.000,333,11103047,-795,0,1669728779,12844.142768860002,198.8368537799979,54402.9648012
2022-11-29,13:33:01.000,333,11103026,-795,0,1669728780,12843.947415869996,198.61128162000387,54402.915891360004
2022-11-29,13:33:02.000,333,11103058,-795,0,1669728781,12844.088878379996,198.61833075000322,54402.85300728
2022-11-29,13:33:03.000,333,11103054,-795,0,1669728782,12844.061933140001,198.8227555199992,54402.69230352001
2022-11-29,13:33:04.000,333,11103022,-795,0,1669728783,12844.250549819997,199.57701243000338,54402.57352248001
2022-11-29,13:33:05.000,333,11103048,-795,0,1669728784,12844.661464729994,200.58503801999905,54402.69230352001
2022-11-29,13:33:06.000,333,11103045,-795,0,1669728785,12844.715355209999,201.86093054999947,54402.67832928
2022-11-29,13:33:07.000,333,11103085,-795,0,1669728786,12845.20036953,202.8055139700009,54402.32897328
2022-11-29,13:33:08.000,333,11103050,-795,0,1669728787,12846.022199349994,203.31305132999842,54402.3010248
2022-11-29,13:33:09.000,333,11103050,-795,0,1669728788,12847.039382159994,203.45403393000015,54402.62941944
2022-11-29,13:33:10.000,333,11103062,-795,0,1669728789,12847.679331610001,203.19321612000203,54402.936852720006
2022-11-29,13:33:11.000,333,11103087,-795,0,1669728790,12848.299072129994,203.22141263999947,54403.251273120004
2022-11-29,13:33:12.000,333,11103092,-795,0,1669728791,12849.040066230002,203.43993567000143,54403.55870640001
2022-11-29,13:33:13.000,333,11103032,-795,0,1669728792,12850.063985349996,203.89107999000407,54403.68447456
2022-11-29,13:33:14.000,333,11103029,-755,0,1669728793,12851.323675319996,204.1025538899994,54404.01286920001
2022-11-29,13:33:15.000,333,11103028,-795,0,1669728794,12852.40822122999,203.85583434,54404.18056008001
2022-11-29,13:33:16.000,333,11102948,-795,0,1669728795,12853.317623079995,204.0673082400026,54404.59978728
2022-11-29,13:33:17.000,333,11103049,-795,0,1669728796,12854.536895189995,204.7228773300012,54404.760491040004
2022-11-29,13:33:18.000,333,11103080,-795,0,1669728797,12855.92457504999,205.58287119000306,54404.98407888
2022-11-29,13:33:19.000,333,11103066,-795,0,1669728798,12857.11016561,206.44991418000427,54405.23561520001
2022-11-29,13:33:20.000,333,11103082,-795,0,1669728799,12858.012831149994,206.8094198100007,54405.29849928
2022-11-29,13:33:21.000,333,11103071,-795,0,1669728800,12858.565208569991,206.70368286000303,54405.619906800006
2022-11-29,13:33:22.000,333,11103037,-795,0,1669728801,12858.774034180002,206.6613880799996,54405.75964920001
2022-11-29,13:33:23.000,333,11103053,-795,0,1669728802,12859.097377059989,206.55565113000193,54405.787597680006
2022-11-29,13:33:24.000,333,11103044,-795,0,1669728803,12859.31967528999,206.06221203000314,54406.03214688
2022-11-29,13:33:25.000,333,11103049,-795,0,1669728804,12858.928969309993,205.25861121000344,54406.122979440006
2022-11-29,13:33:26.000,333,11103052,-795,0,1669728805,12858.12734842,204.65238603000034,54406.220799120005
2022-11-29,13:33:27.000,333,11103058,-795,0,1669728806,12857.568234689992,204.5959929899982,54405.99022416
2022-11-29,13:33:28.000,333,11103062,-795,0,1669728807,12856.854185829994,204.68058254999778,54405.94830144001
2022-11-29,13:33:29.000,333,11103076,-795,0,1669728808,12856.241181619996,204.83566340999823,54406.08804384
2022-11-29,13:33:30.000,333,11103053,-795,0,1669728809,12855.82353039999,204.76517211000464,54406.01118552
2022-11-29,13:33:31.000,333,11103022,-795,0,1669728810,12855.513660139994,204.72992646000057,54405.90637872001
2022-11-29,13:33:32.000,333,11103014,-795,0,1669728811,12854.994964270001,205.0541864400002,54405.7945848
2022-11-29,13:33:33.000,333,11103093,-795,0,1669728812,12854.388696369999,205.99172073000227,54405.550035600005
2022-11-29,13:33:34.000,333,11103070,-795,0,1669728813,12854.045144559997,207.1195815300016,54405.54304848001
2022-11-29,13:33:35.000,333,11103050,-795,0,1669728814,12853.748746919991,208.00072278000152,54405.42426744001
2022-11-29,13:33:36.000,333,11103057,-795,0,1669728815,12853.539921309995,208.5787514399999,54405.62689392
2022-11-29,13:33:37.000,333,11103066,-795,0,1669728816,12853.46582189999,208.7761270800038,54405.55702272
2022-11-29,13:33:38.000,333,11103087,-795,0,1669728817,12853.560130239995,208.62104622000334,54405.55702272
2022-11-29,13:33:39.000,333,11103056,-795,0,1669728818,12853.63422965,208.2967862400037,54405.70375224
2022-11-29,13:33:40.000,333,11103067,-795,0,1669728819,12853.735274300001,208.40957232000073,54405.69676512
2022-11-29,13:33:41.000,333,11103085,-795,0,1669728820,12854.018199320002,208.55760405000183,54405.69676512
2022-11-29,13:33:42.000,333,11103077,-795,0,1669728821,12854.105771349998,208.7761270800038,54405.70375224
2022-11-29,13:33:43.000,333,11103097,-795,0,1669728822,12854.287651719998,209.3823522599996,54405.69676512
2022-11-29,13:33:44.000,333,11103061,-795,0,1669728823,12854.968019029991,210.20005133999803,54405.89240448
2022-11-29,13:33:45.000,333,11103015,-795,0,1669728824,12855.96499290999,210.9402099900035,54406.36054152001
2022-11-29,13:33:46.000,333,11103087,-795,0,1669728825,12856.584733429998,210.75693260999833,54406.47233544
2022-11-29,13:33:47.000,333,11103051,-795,0,1669728826,12856.88113106999,210.06611787000293,54406.8077172
2022-11-29,13:33:48.000,333,11103060,-795,0,1669728827,12856.88113106999,208.95940446000168,54407.09418912
2022-11-29,13:33:49.000,333,11103050,-795,0,1669728828,12856.456743540002,207.95137886999873,54407.28284136
2022-11-29,13:33:50.000,333,11103081,-795,0,1669728829,12855.83026671,207.16187630999775,54407.464506480006
2022-11-29,13:33:51.000,333,11102988,-795,0,1669728830,12855.459769659989,206.32302984000125,54407.79290112001
2022-11-29,13:33:52.000,333,11103012,-795,0,1669728831,12854.988227959991,205.59696945000178,54407.8557852
2022-11-29,13:33:53.000,333,11103098,-795,0,1669728832,12854.40216898999,204.97664600999997,54408.00251472
2022-11-29,13:33:54.000,333,11103107,-795,0,1669728833,12853.560130239995,204.50435429999925,54408.05841168001
2022-11-29,13:33:55.000,333,11103074,-795,0,1669728834,12853.108797469999,204.30697866000264,54408.1702056
2022-11-29,13:33:56.000,333,11103060,-795,0,1669728835,12853.115533779994,204.46910865000245,54408.07937304
2022-11-29,13:33:57.000,333,11103079,-795,0,1669728836,12853.40519510999,204.77927037000336,54408.163218480004
2022-11-29,13:33:58.000,333,11103057,-795,0,1669728837,12853.816110020001,205.06123556999955,54408.163218480004
2022-11-29,13:33:59.000,333,11103059,-795,0,1669728838,12854.355014819994,204.6594351599997,54408.19815408
2022-11-29,13:34:00.000,333,11103039,-795,0,1669728839,12855.122954159997,204.20829084000434,54408.400780560005
2022-11-29,13:34:01.000,333,11103055,-795,0,1669728840,12856.194027450001,204.1307504100041,54408.484626
2022-11-29,13:34:02.000,333,11103067,-795,0,1669728841,12857.015857269995,204.02501345999917,54408.617381280004
2022-11-29,13:34:03.000,333,11103088,-795,0,1669728842,12857.770323989993,203.83468695000192,54408.736162320005
2022-11-29,13:34:04.000,333,11103092,-795,0,1669728843,12858.518054399996,203.36944437000056,54408.833982000004
2022-11-29,13:34:05.000,333,11103045,-795,0,1669728844,12859.29946635999,202.3614187800049,54409.27417056
2022-11-29,13:34:06.000,333,11103126,-795,0,1669728845,12860.114559870002,201.09257538000384,54409.623526560004
2022-11-29,13:34:07.000,333,11103057,-795,0,1669728846,12860.97007124,199.7391424200032,54409.76326896001
2022-11-29,13:34:08.000,333,11103067,-515,0,1669728847,12861.515712349988,198.38570946000254,54409.77025608
2022-11-29,13:34:09.000,333,11103057,-795,0,1669728848,12862.04114452999,197.4058803900043,54409.97288256001
2022-11-29,13:34:10.000,333,11103067,-795,0,1669728849,12862.499213609997,196.61637783000333,54410.531852160006
2022-11-29,13:34:11.000,333,11103086,-795,0,1669728850,12862.627203499993,196.10179133999918,54410.699543040006
2022-11-29,13:34:12.000,333,11103080,-795,0,1669728851,12862.788874939994,196.21457742000348,54410.83229832
2022-11-29,13:34:13.000,333,11102991,-795,0,1669728852,12862.876446969989,196.4753952300016,54410.97204072
2022-11-29,13:34:14.000,333,11103090,-795,0,1669728853,12862.91686482999,197.17325910000363,54411.181654320004
2022-11-29,13:34:15.000,333,11103059,-795,0,1669728854,12862.943810069999,197.89227036000375,54411.49607472
2022-11-29,13:34:16.000,333,11103035,-795,0,1669728855,12862.532895160002,198.46324989000277,54411.76158528
2022-11-29,13:34:17.000,333,11103044,-795,0,1669728856,12862.12871656,199.22455592999904,54411.98517312001
2022-11-29,13:34:18.000,333,11103046,-795,0,1669728857,12862.00072666999,200.0986480499996,54412.17382536
2022-11-29,13:34:19.000,333,11103061,-795,0,1669728858,12862.12871656,200.66962757999863,54412.593052560005
2022-11-29,13:34:20.000,333,11103028,-795,0,1669728859,12861.892945709995,201.12077190000127,54412.80266616001
2022-11-29,13:34:21.000,333,11103050,-795,0,1669728860,12861.098061129996,201.92437272000097,54412.879524480006
2022-11-29,13:34:22.000,333,11103067,-795,0,1669728861,12860.424430129999,203.51747610000166,54413.13804792001
2022-11-29,13:34:23.000,333,11103045,-795,0,1669728862,12860.053933080002,205.0541864400002,54413.24285472
2022-11-29,13:34:24.000,333,11103142,-795,0,1669728863,12860.148241419993,206.005818990001,54413.78785008001
2022-11-29,13:34:25.000,333,11103083,-795,0,1669728864,12859.905734259992,206.4146685300002,54414.25598712
2022-11-29,13:34:26.000,333,11103036,-795,0,1669728865,12859.717117579996,206.68253546999767,54414.71014992
2022-11-29,13:34:27.000,333,11103084,-795,0,1669728866,12859.595863999995,206.79532155000197,54415.04553168
2022-11-29,13:34:28.000,333,11103038,-795,0,1669728867,12859.60933662,206.74597763999918,54415.730269440006
2022-11-29,13:34:29.000,333,11103060,-795,0,1669728868,12859.845107469991,206.9363041500037,54416.25430344001
2022-11-29,13:34:30.000,333,11103038,-795,0,1669728869,12860.377275959989,207.0702376199988,54416.85519576001
2022-11-29,13:34:31.000,333,11103072,-795,0,1669728870,12860.66020097999,207.55662758999824,54417.288397200005
2022-11-29,13:34:32.000,333,11103088,-795,0,1669728871,12861.77842843999,208.30383537000307,54417.854353919996
2022-11-29,13:34:33.000,333,11103064,-795,0,1669728872,12863.172844609995,208.69858665000356,54418.33646520001
2022-11-29,13:34:34.000,333,11103075,-795,0,1669728873,12864.600942329991,208.50826013999904,54418.916396160006
2022-11-29,13:34:35.000,333,11103045,-795,0,1669728874,12866.204184109993,207.69761018999998,54419.55222408
2022-11-29,13:34:36.000,333,11103085,-795,0,1669728875,12867.699644929999,206.70368286000303,54420.01337400001
2022-11-29,13:34:37.000,333,11103077,-795,0,1669728876,12868.777454529998,205.71680465999816,54420.474523920006
2022-11-29,13:34:38.000,333,11103063,-795,0,1669728877,12869.228787299995,205.0189407900034,54420.83785416
2022-11-29,13:34:39.000,333,11103066,-795,0,1669728878,12869.680120069992,204.86385993000295,54421.292016960004
2022-11-29,13:34:40.000,333,11103072,-795,0,1669728879,12870.225761179994,204.9343512300038,54421.73919264001
2022-11-29,13:34:41.000,333,11103063,-795,0,1669728880,12870.778138599992,204.86385993000295,54422.26322664001
2022-11-29,13:34:42.000,333,11103078,-795,0,1669728881,12871.296834469998,205.14582512999914,54422.752325040005
2022-11-29,13:34:43.000,333,11103039,-795,0,1669728882,12871.310307089989,204.82156514999951,54423.17155224
2022-11-29,13:34:44.000,333,11103005,-795,0,1669728883,12870.892655869997,204.35632256999816,54423.55584384
2022-11-29,13:34:45.000,333,11103046,-795,0,1669728884,12870.845501700001,204.08845563000068,54423.96808392001
2022-11-29,13:34:46.000,333,11103037,-795,0,1669728885,12870.892655869997,204.10960301999876,54424.261542960005
2022-11-29,13:34:47.000,333,11103063,-795,0,1669728886,12871.114954099998,204.12370128000475,54424.47115656001
2022-11-29,13:34:48.000,333,11103066,-795,0,1669728887,12871.47871484,203.96157128999766,54424.813525440004
2022-11-29,13:34:49.000,333,11103007,-795,0,1669728888,12871.889629749996,203.3623952400012,54425.23973976001
2022-11-29,13:34:50.000,333,11103044,-795,0,1669728889,12872.064773810001,202.7561700599981,54425.651979840004
2022-11-29,13:34:51.000,333,11102999,-795,0,1669728890,12872.415061929998,202.81256310000026,54426.07819416001
2022-11-29,13:34:52.000,333,11103005,-795,0,1669728891,12872.927021489995,202.99584047999815,54426.3716532
2022-11-29,13:34:53.000,333,11102978,-795,0,1669728892,12873.459189979993,203.05928264999966,54426.6162024
2022-11-29,13:34:54.000,333,11103061,-795,0,1669728893,12873.688224519989,203.17911786000332,54427.08433944001
2022-11-29,13:34:55.000,333,11102959,-795,0,1669728894,12873.93073167999,203.04518439000094,54427.35683712
2022-11-29,13:34:56.000,333,11103043,-795,0,1669728895,12873.607388799988,202.41781181999977,54427.92279384001
2022-11-29,13:34:57.000,333,11103080,-795,0,1669728896,12873.156056029991,201.9666675000044,54428.24420136
2022-11-29,13:34:58.000,333,11103061,-795,0,1669728897,12872.482425029993,202.23453444000188,54428.404905120005
2022-11-29,13:34:59.000,333,11103062,-795,0,1669728898,12871.970465469996,203.06633177999902,54428.6075316
2022-11-29,13:35:00.000,333,11103007,-795,0,1669728899,12871.970465469996,203.62321304999932,54428.8870164
2022-11-29,13:35:01.000,333,11103041,-795,0,1669728900,12872.125400600002,203.75009739000234,54429.29925648
2022-11-29,13:35:02.000,333,11103036,-795,0,1669728901,12872.031092259997,203.53157436000038,54429.697522320006
2022-11-29,13:35:03.000,333,11103040,-795,0,1669728902,12871.438296979999,203.18616699000268,54430.01892984
2022-11-29,13:35:04.000,333,11103048,-795,0,1669728903,12870.697302879991,202.74912092999875,54430.38226008
2022-11-29,13:35:05.000,333,11103025,-795,0,1669728904,12870.239233799999,202.50945050999871,54430.8783456
2022-11-29,13:35:06.000,333,11103013,-795,0,1669728905,12870.010199259988,202.93944744000328,54431.19975312001
2022-11-29,13:35:07.000,333,11103042,-795,0,1669728906,12869.989990329988,203.72895000000426,54431.472250800005
2022-11-29,13:35:08.000,333,11103025,-795,0,1669728907,12870.387432619995,204.79336863000208,54431.62596744
2022-11-29,13:35:09.000,333,11103008,-795,0,1669728908,12871.222735059993,205.59696945000178,54432.094104480006
2022-11-29,13:35:10.000,333,11103007,-795,0,1669728909,12872.468952409989,205.90008204000333,54432.32467944
2022-11-29,13:35:11.000,333,11103059,-795,0,1669728910,12874.025040019995,205.86483638999925,54433.051339920006
2022-11-29,13:35:12.000,333,11103051,-795,0,1669728911,12875.533973459991,205.71680465999816,54433.42864440001
2022-11-29,13:35:13.000,333,11103065,-795,0,1669728912,12876.928389629997,205.15992338999786,54434.12036928
2022-11-29,13:35:14.000,333,11103069,-795,0,1669728913,12878.457531999993,204.77927037000336,54434.707287360005
2022-11-29,13:35:15.000,333,11103088,-795,0,1669728914,12880.0742464,204.314027790002,54435.47587056
2022-11-29,13:35:16.000,333,11103022,-795,0,1669728915,12881.300254819995,204.2012417099977,54436.00689168
2022-11-29,13:35:17.000,333,11103069,-795,0,1669728916,12882.46563644999,204.37042083000415,54436.4680416
2022-11-29,13:35:18.000,333,11103000,-795,0,1669728917,12883.213366859993,204.46910865000245,54436.77547488
2022-11-29,13:35:19.000,333,11103032,-795,0,1669728918,12883.657963319994,204.13779954000347,54437.460212640006
2022-11-29,13:35:20.000,333,11103045,-795,0,1669728919,12883.678172249995,203.8064904300045,54438.09604056
2022-11-29,13:35:21.000,333,11103053,-795,0,1669728920,12883.516500809994,203.40469002000464,54438.50828064001
2022-11-29,13:35:22.000,333,11103082,-795,0,1669728921,12882.916969220001,202.87600527000177,54438.71090712
2022-11-29,13:35:23.000,333,11103063,-795,0,1669728922,12882.088403089998,202.22748531000252,54439.06026312001
2022-11-29,13:35:24.000,333,11102984,-795,0,1669728923,12880.976911939993,201.3604423200013,54439.353722160005
2022-11-29,13:35:25.000,333,11103076,-795,0,1669728924,12879.730694589998,200.5779888899997,54439.37468352001
2022-11-29,13:35:26.000,333,11103022,-795,0,1669728925,12878.902128459995,200.00700936000067,54439.51442592001
2022-11-29,13:35:27.000,333,11103057,-795,0,1669728926,12878.127452809997,200.01405849000002,54439.42359336001
2022-11-29,13:35:28.000,333,11103040,-795,0,1669728927,12877.393195019999,199.8730758899983,54439.39564488001
2022-11-29,13:35:29.000,333,11103033,-795,0,1669728928,12876.793663429991,199.51357026000187,54439.59128424001
2022-11-29,13:35:30.000,333,11103057,-795,0,1669728929,12875.884261580002,198.86505030000262,54439.56333576001
2022-11-29,13:35:31.000,333,11103024,-795,0,1669728930,12875.123058549994,198.10374425999908,54439.56333576001
2022-11-29,13:35:32.000,333,11103009,-795,0,1669728931,12874.685198400002,197.58210864000284,54439.36070928
2022-11-29,13:35:33.000,333,11103108,-795,0,1669728932,12874.510054339997,197.10276780000277,54439.15808280001
2022-11-29,13:35:34.000,333,11103039,-795,0,1669728933,12874.496581719992,196.60932870000397,54439.07423736
2022-11-29,13:35:35.000,333,11103075,-795,0,1669728934,12874.664989470002,196.60932870000397,54439.08821160001
2022-11-29,13:35:36.000,333,11103021,-795,0,1669728935,12874.786243049988,197.28604518000066,54438.94148208001
2022-11-29,13:35:37.000,333,11103096,-795,0,1669728936,12875.37230201999,198.4421025000047,54438.6689844
2022-11-29,13:35:38.000,333,11103021,-795,0,1669728937,12876.24802231999,199.08357333000458,54438.64103592
2022-11-29,13:35:39.000,333,11103040,-795,0,1669728938,12877.298886679993,198.89324682000006,54438.82968816
2022-11-29,13:35:40.000,333,11103027,-795,0,1669728939,12878.066826019996,198.02620382999885,54438.90654648
2022-11-29,13:35:41.000,333,11103068,-795,0,1669728940,12878.85497429,196.96178520000103,54439.06026312001
2022-11-29,13:35:42.000,333,11102997,-795,0,1669728941,12879.380406470002,195.8691700499985,54439.08821160001
2022-11-29,13:35:43.000,333,11103052,-795,0,1669728942,12879.939520199994,194.89639010999963,54439.27686384001
2022-11-29,13:35:44.000,333,11103026,-795,0,1669728943,12880.384116659996,194.56508100000065,54439.29782520001
2022-11-29,13:35:45.000,333,11103086,-795,0,1669728944,12881.18573754999,195.24884661000397,54439.46551608001
2022-11-29,13:35:46.000,333,11103059,-795,0,1669728945,12882.330910249999,196.1440861200026,54439.46551608001
2022-11-29,13:35:47.000,333,11103113,-795,0,1669728946,12883.516500809994,196.4753952300016,54439.39564488001
2022-11-29,13:35:48.000,333,11103049,-795,0,1669728947,12884.796399709994,196.64457435000077,54439.16506992
2022-11-29,13:35:49.000,333,11103031,-795,0,1669728948,12886.34575100999,197.3424382200028,54439.31179944
2022-11-29,13:35:50.000,333,11103086,-795,0,1669728949,12887.928783859992,198.27292337999825,54439.37468352001
2022-11-29,13:35:51.000,333,11103065,-795,0,1669728950,12889.282782169998,198.90734507999878,54439.52840016
2022-11-29,13:35:52.000,333,11103045,-795,0,1669728951,12890.273019740001,199.06242593999923,54439.77993648001
2022-11-29,13:35:53.000,333,11103043,-795,0,1669728952,12891.135267419995,198.85800117000326,54439.96858872001
2022-11-29,13:35:54.000,333,11103016,-795,0,1669728953,12891.829107349993,198.59718335999787,54440.21313792001
2022-11-29,13:35:55.000,333,11103062,-795,0,1669728954,12892.563365139991,198.4421025000047,54440.674287840004
2022-11-29,13:35:56.000,333,11103031,-795,0,1669728955,12892.940598499998,198.2447268600008,54440.80704312001
2022-11-29,13:35:57.000,333,11103018,-795,0,1669728956,12893.391931269995,198.39980772000126,54440.95377264001
2022-11-29,13:35:58.000,333,11103086,-795,0,1669728957,12893.998199169997,198.59718335999787,54441.21229608
2022-11-29,13:35:59.000,333,11103070,-795,0,1669728958,12894.78634744,198.50554466999893,54441.498768
2022-11-29,13:36:00.000,333,11103091,-795,0,1669728959,12895.358933789998,198.0191546999995,54441.97389216
2022-11-29,13:36:01.000,333,11103070,-795,0,1669728960,12895.78332132,197.7865334099988,54442.34420952001
2022-11-29,13:36:02.000,333,11103045,-795,0,1669728961,12896.12687313,197.58210864000284,54442.70055264001
2022-11-29,13:36:03.000,333,11103049,-795,0,1669728962,12896.268335640001,197.18735736000235,54442.89619200001
2022-11-29,13:36:04.000,333,11103076,-795,0,1669728963,12896.308753500001,196.58818130999862,54443.22458664
2022-11-29,13:36:05.000,333,11103029,-795,0,1669728964,12896.423270769992,196.3273635000005,54443.53201992
2022-11-29,13:36:06.000,333,11103092,-795,0,1669728965,12896.490633870002,195.82687527000235,54443.91631152
2022-11-29,13:36:07.000,333,11103061,-795,0,1669728966,12896.254863019996,194.98802879999857,54444.11893800001
2022-11-29,13:36:08.000,333,11103033,-795,0,1669728967,12895.76311239,194.25491927999974,54444.25169328
2022-11-29,13:36:09.000,333,11103044,-795,0,1669728968,12895.183789729992,193.7685293100003,54444.89450832
2022-11-29,13:36:10.000,333,11102980,-795,0,1669728969,12894.132925370002,193.99410147000162,54445.06918632
2022-11-29,13:36:11.000,333,11103025,-795,0,1669728970,12893.021434219998,194.76245664000453,54445.02726360001
2022-11-29,13:36:12.000,333,11103062,-795,0,1669728971,12892.13897760999,195.31933791000483,54445.173993120006
2022-11-29,13:36:13.000,333,11103068,-795,0,1669728972,12891.236312069996,195.7070400599987,54445.341684000006
2022-11-29,13:36:14.000,333,11103074,-795,0,1669728973,12890.374064390002,196.34146175999922,54445.27879992
2022-11-29,13:36:15.000,333,11103000,-795,0,1669728974,12889.7071697,197.02522737000254,54445.41854232
2022-11-29,13:36:16.000,333,11103038,-795,0,1669728975,12889.141319659997,197.50456821000262,54445.656104400005
2022-11-29,13:36:17.000,333,11103048,-795,0,1669728976,12888.413798179994,197.9204668800012,54445.73994984
2022-11-29,13:36:18.000,333,11103092,-795,0,1669728977,12887.54481418999,198.61128162000387,54445.76789832001
2022-11-29,13:36:19.000,333,11103107,-795,0,1669728978,12887.032854629993,199.3796367899995,54445.88667936001
2022-11-29,13:36:20.000,333,11103014,-795,0,1669728979,12886.31206946,199.8519285000002,54445.61418168
2022-11-29,13:36:21.000,333,11103080,-795,0,1669728980,12885.712537869993,200.1832376099992,54445.76789832001
2022-11-29,13:36:22.000,333,11103046,-795,0,1669728981,12885.160160449996,200.5779888899997,54445.705014240004
2022-11-29,13:36:23.000,333,11103073,-795,0,1669728982,12884.567365169998,201.02913321000233,54445.50937488001
2022-11-29,13:36:24.000,333,11103046,-795,0,1669728983,12884.122768709996,201.31109840999852,54445.488413520005
2022-11-29,13:36:25.000,333,11103058,-755,0,1669728984,12883.65122701,201.2335579799983,54445.61418168
2022-11-29,13:36:26.000,333,11103032,-795,0,1669728985,12883.085376969997,201.31109840999852,54445.66309152
2022-11-29,13:36:27.000,333,11103062,-795,0,1669728986,12882.4319549,200.7894627900023,54445.63514304
2022-11-29,13:36:28.000,333,11103021,-795,0,1669728987,12881.360881609995,199.89422328000364,54445.516362
2022-11-29,13:36:29.000,333,11103056,-795,0,1669728988,12880.08771901999,199.2316050599984,54445.4464908
2022-11-29,13:36:30.000,333,11103071,-795,0,1669728989,12878.679830229994,198.44915163000405,54445.271812800005
2022-11-29,13:36:31.000,333,11103051,-795,0,1669728990,12877.54813014999,197.75833689000137,54445.104121920005
2022-11-29,13:36:32.000,333,11103039,-795,0,1669728991,12876.733036639991,197.4411260400011,54444.66393336001
2022-11-29,13:36:33.000,333,11103039,-795,0,1669728992,12876.066141949988,197.3142416999981,54444.10496376
2022-11-29,13:36:34.000,333,11103065,-795,0,1669728993,12875.776480619992,197.14506257999892,54443.89535016
2022-11-29,13:36:35.000,333,11103066,-795,0,1669728994,12875.776480619992,197.75128776000201,54443.25253512001
2022-11-29,13:36:36.000,333,11103086,-795,0,1669728995,12876.30864910999,198.66062552999938,54442.81234656
2022-11-29,13:36:37.000,333,11103079,-795,0,1669728996,12877.258468819993,199.30914548999863,54442.30927392
2022-11-29,13:36:38.000,333,11103091,-795,0,1669728997,12878.302596870002,199.8519285000002,54441.966905040004
2022-11-29,13:36:39.000,333,11103059,-795,0,1669728998,12879.191789789991,200.54979237000225,54441.3939612
2022-11-29,13:36:40.000,333,11103065,-795,0,1669728999,12879.959729129994,201.0150349500036,54440.98870824
2022-11-29,13:36:41.000,333,11103118,-795,0,1669729000,12881.010593489998,201.36749145000067,54440.83499160001
2022-11-29,13:36:42.000,333,11103079,-795,0,1669729001,12882.290492389999,201.67060404000222,54440.576468160005
2022-11-29,13:36:43.000,333,11103076,-795,0,1669729002,12883.60407283999,201.81158664000395,54440.2061508
2022-11-29,13:36:44.000,333,11103065,-795,0,1669729003,12884.958071149995,201.55781795999792,54440.18518944001
2022-11-29,13:36:45.000,333,11103075,-795,0,1669729004,12886.237970049995,201.0502806000004,54440.05942128
2022-11-29,13:36:46.000,333,11103059,-795,0,1669729005,12887.396615369995,200.2466797800007,54439.98955008
2022-11-29,13:36:47.000,333,11103055,-795,0,1669729006,12888.245390429998,199.8519285000002,54439.73102664001
2022-11-29,13:36:48.000,333,11103051,-795,0,1669729007,12888.945966669991,199.59815982000146,54439.56333576001
2022-11-29,13:36:49.000,333,11103090,-795,0,1669729008,12889.383826819998,199.60520895000082,54439.59827136
2022-11-29,13:36:50.000,333,11103042,-795,0,1669729009,12889.794741729995,199.5276685200006,54439.50045168
2022-11-29,13:36:51.000,333,11103097,-795,0,1669729010,12890.441427489997,199.3443911400027,54439.42359336001
2022-11-29,13:36:52.000,333,11103018,-795,0,1669729011,12891.18242158999,198.70996944000217,54439.283850960004
2022-11-29,13:36:53.000,333,11103078,-795,0,1669729012,12891.694381150002,198.01210557000013,54439.14410856
2022-11-29,13:36:54.000,333,11103045,-795,0,1669729013,12892.091823439994,197.43407691000175,54439.14410856
2022-11-29,13:36:55.000,333,11103062,-795,0,1669729014,12892.273703809995,196.65162348000013,54439.25590248001
2022-11-29,13:36:56.000,333,11103062,-795,0,1669729015,12892.213077019995,195.6717944100019,54439.283850960004
2022-11-29,13:36:57.000,333,11103086,-795,0,1669729016,12892.024460339999,194.72721099000046,54439.22096688
2022-11-29,13:36:58.000,333,11103059,-795,0,1669729017,12891.957097239989,193.9659049500042,54439.17205704
2022-11-29,13:36:59.000,333,11103097,-795,0,1669729018,12892.10529606,193.22574629999872,54439.03930176001
2022-11-29,13:37:00.000,333,11103070,-795,0,1669729019,12892.085087129999,192.71115981000185,54439.03930176001
2022-11-29,13:37:01.000,333,11103059,-795,0,1669729020,12892.213077019995,192.69706155000313,54438.67597152001
2022-11-29,13:37:02.000,333,11103063,-795,0,1669729021,12892.792399680002,192.98607587999868,54438.745842719996
2022-11-29,13:37:03.000,333,11103077,-795,0,1669729022,12893.25720506999,192.83099501999823,54438.45937080001
2022-11-29,13:37:04.000,333,11103079,-795,0,1669729023,12893.64117473999,192.41509634999966,54438.50828064001
2022-11-29,13:37:05.000,333,11103077,-795,0,1669729024,12893.735483079996,191.83706769000128,54438.70392000001
2022-11-29,13:37:06.000,333,11103086,-795,0,1669729025,12893.64117473999,191.392972499998,54438.71789424
2022-11-29,13:37:07.000,333,11103069,-795,0,1669729026,12893.183105659999,191.23084250999818,54438.780778320004
2022-11-29,13:37:08.000,333,11103036,-795,0,1669729027,12892.617255619996,191.5692007500038,54438.62007456
2022-11-29,13:37:09.000,333,11103034,-795,0,1669729028,12892.22654964,192.18247505999898,54438.71789424
2022-11-29,13:37:10.000,333,11103013,-795,0,1669729029,12891.930151999994,192.4714893900018,54438.613087440004
2022-11-29,13:37:11.000,333,11103095,-795,0,1669729030,12891.640490669997,192.85919154000294,54438.745842719996
2022-11-29,13:37:12.000,333,11103088,-795,0,1669729031,12891.26325730999,193.82492235000245,54438.4943064
2022-11-29,13:37:13.000,333,11103039,-795,0,1669729032,12890.832133469994,194.71311273000174,54438.88558512
2022-11-29,13:37:14.000,333,11103084,-795,0,1669729033,12890.569417379993,195.46736963999865,54438.969430560006
2022-11-29,13:37:15.000,333,11103065,-795,0,1669729034,12890.448163799992,195.67884354000125,54439.10218584
2022-11-29,13:37:16.000,333,11103077,-795,0,1669729035,12890.178711399996,195.85507178999978,54439.521413040005
2022-11-29,13:37:17.000,333,11103043,-795,0,1669729036,12889.558970879989,196.24277394000092,54439.62621984
2022-11-29,13:37:18.000,333,11103091,-795,0,1669729037,12889.188473829992,196.70801652000227,54440.0314728
2022-11-29,13:37:19.000,333,11103077,-795,0,1669729038,12888.87186726,197.0322765000019,54440.0314728
2022-11-29,13:37:20.000,333,11103070,-795,0,1669729039,12888.91228512,197.17325910000363,54440.42973864001
2022-11-29,13:37:21.000,333,11103043,-795,0,1669729040,12889.181737519997,197.1944064900017,54440.89787568
2022-11-29,13:37:22.000,333,11103107,-795,0,1669729041,12889.410772059993,196.89834302999952,54441.16338624
2022-11-29,13:37:23.000,333,11103077,-795,0,1669729042,12889.255836930002,196.58113217999926,54441.27518016
2022-11-29,13:37:24.000,333,11103063,-795,0,1669729043,12888.925757739991,196.32031437000114,54441.50575512001
2022-11-29,13:37:25.000,333,11103080,-795,0,1669729044,12888.76408629999,196.1440861200026,54441.54069072
2022-11-29,13:37:26.000,333,11103091,-795,0,1669729045,12888.393589249994,195.8339244000017,54441.62453616001
2022-11-29,13:37:27.000,333,11103077,-795,0,1669729046,12887.760376109996,195.65769615000318,54441.484793760006
2022-11-29,13:37:28.000,333,11103040,-795,0,1669729047,12887.26188916999,195.6224504999991,54441.49178088
2022-11-29,13:37:29.000,333,11103056,-795,0,1669729048,12887.22147130999,195.48146790000465,54441.5686392
2022-11-29,13:37:30.000,333,11103069,-795,0,1669729049,12887.36967013,195.20655183000054,54441.73633008
2022-11-29,13:37:31.000,333,11103083,-795,0,1669729050,12887.086745109998,194.48049144000106,54441.93196944
2022-11-29,13:37:32.000,333,11103032,-795,0,1669729051,12886.493949830001,193.3244341200043,54442.00184064
2022-11-29,13:37:33.000,333,11103101,-795,0,1669729052,12885.571075359992,191.85821507999935,54441.820175520006
2022-11-29,13:37:34.000,333,11103057,-795,0,1669729053,12884.419166350002,190.29330822000338,54441.87607248
2022-11-29,13:37:35.000,333,11103033,-795,0,1669729054,12883.206630549997,189.03151395000168,54441.799214160004
2022-11-29,13:37:36.000,333,11103097,-795,0,1669729055,12882.169238809998,188.44643616000394,54441.89004672001
2022-11-29,13:37:37.000,333,11103019,-795,0,1669729056,12881.650542939991,188.69315571000334,54441.72235584001
2022-11-29,13:37:38.000,333,11103052,-795,0,1669729057,12881.131847069999,189.03151395000168,54441.37998696
2022-11-29,13:37:39.000,333,11103021,-795,0,1669729058,12880.572733339992,189.02446482000232,54441.03761808
2022-11-29,13:37:40.000,333,11103021,-795,0,1669729059,12880.101191639995,188.7495487499982,54440.9397984
2022-11-29,13:37:41.000,333,11103096,-795,0,1669729060,12879.279361820001,188.43233789999795,54440.61839088001
2022-11-29,13:37:42.000,333,11103065,-795,0,1669729061,12878.585521889989,188.52397659000417,54440.122305360004
2022-11-29,13:37:43.000,333,11103063,-795,0,1669729062,12878.329542109997,189.26413524000236,54439.570322880005
2022-11-29,13:37:44.000,333,11103042,-795,0,1669729063,12878.316069489993,190.1946203999978,54439.1930184
2022-11-29,13:37:45.000,333,11103043,-795,0,1669729064,12878.538367719993,190.97002470000007,54438.969430560006
2022-11-29,13:37:46.000,333,11103068,-795,0,1669729065,12878.881919529995,191.41411989000335,54438.578151839996
2022-11-29,13:37:47.000,333,11103032,-795,0,1669729066,12879.11095406999,191.74542900000233,54438.25674432
2022-11-29,13:37:48.000,333,11103074,-795,0,1669729067,12879.17831717,192.20362245000433,54437.75367168
2022-11-29,13:37:49.000,333,11103018,-795,0,1669729068,12879.306307059996,192.59837373000482,54437.50213536001
2022-11-29,13:37:50.000,333,11103051,-795,0,1669729069,12879.292834439992,192.6195211200029,54437.32745736
2022-11-29,13:37:51.000,333,11103045,-795,0,1669729070,12879.319779680001,192.5208333000046,54437.103869520004
2022-11-29,13:37:52.000,333,11103059,-715,0,1669729071,12879.467978499997,192.26706461999856,54436.87329456
2022-11-29,13:37:53.000,333,11103101,-795,0,1669729072,12879.1985261,191.46346379999886,54436.57284840001
2022-11-29,13:37:54.000,333,11103033,-795,0,1669729073,12878.94928262999,190.43429081999784,54436.454067360006
2022-11-29,13:37:55.000,333,11103052,-795,0,1669729074,12878.82802904999,189.53200217999984,54436.31432496
2022-11-29,13:37:56.000,333,11103101,-795,0,1669729075,12878.780874879994,188.66495918999863,54436.14663408
2022-11-29,13:37:57.000,333,11103072,-795,0,1669729076,12878.720248089994,188.00234097000066,54435.86714928
2022-11-29,13:37:58.000,333,11103005,-795,0,1669729077,12878.77413857,187.69217924999975,54435.664522800005
2022-11-29,13:37:59.000,333,11103035,-795,0,1669729078,12878.98970048999,187.21988753999904,54435.64356144
2022-11-29,13:38:00.000,333,11103045,-795,0,1669729079,12879.164844549996,186.5995641000045,54435.51080616
2022-11-29,13:38:01.000,333,11103061,-795,0,1669729080,12879.454505879992,185.81006154000352,54435.75535536001
2022-11-29,13:38:02.000,333,11103055,-795,0,1669729081,12879.454505879992,185.29547504999937,54435.64356144
2022-11-29,13:38:03.000,333,11103079,-795,0,1669729082,12879.360197540002,185.14039418999891,54435.48984480001
2022-11-29,13:38:04.000,333,11103041,-795,0,1669729083,12879.15810824,184.90777289999824,54435.496831920005
2022-11-29,13:38:05.000,333,11103052,-795,0,1669729084,12878.96949155999,184.62580770000204,54435.18939864
2022-11-29,13:38:06.000,333,11103054,-795,0,1669729085,12878.881919529995,184.99236245999782,54435.15446304001
2022-11-29,13:38:07.000,333,11103050,-795,0,1669729086,12878.78761118999,185.77481588999945,54434.84004264
2022-11-29,13:38:08.000,333,11103077,-795,0,1669729087,12878.84823797999,186.50792540999828,54434.826068400005
2022-11-29,13:38:09.000,333,11103027,-795,0,1669729088,12879.17831717,187.29742796999926,54434.97978504
2022-11-29,13:38:10.000,333,11103063,-795,0,1669729089,12879.690276729998,188.0305374899981,54435.0007464
2022-11-29,13:38:11.000,333,11103066,-795,0,1669729090,12880.060773779995,188.2420113900007,54435.27324408001
2022-11-29,13:38:12.000,333,11103063,-795,0,1669729091,12880.283072009996,187.88955489000364,54435.51080616
2022-11-29,13:38:13.000,333,11103071,-795,0,1669729092,12880.06751008999,187.55119664999802,54435.385038
2022-11-29,13:38:14.000,333,11103060,-795,0,1669729093,12880.06751008999,187.38201752999885,54435.79727808
2022-11-29,13:38:15.000,333,11103032,-795,0,1669729094,12879.481451120002,187.1423471099988,54436.13265984
2022-11-29,13:38:16.000,333,11103051,-795,0,1669729095,12878.666357609989,186.86743104000197,54436.454067360006
2022-11-29,13:38:17.000,333,11103063,-795,0,1669729096,12877.97925399,186.7969397400011,54436.64970672
2022-11-29,13:38:18.000,333,11103053,-795,0,1669729097,12876.995752729992,186.83923452000454,54436.94316576
2022-11-29,13:38:19.000,333,11103061,-795,0,1669729098,12876.079614569993,187.2269366699984,54436.98508848
2022-11-29,13:38:20.000,333,11102977,-795,0,1669729099,12875.682172280001,187.93889879999915,54437.341431600005
2022-11-29,13:38:21.000,333,11103061,-795,0,1669729100,12875.29820261,188.43938703000458,54437.5859808
2022-11-29,13:38:22.000,333,11103064,-795,0,1669729101,12874.813188289998,188.62971354000183,54437.78860728001
2022-11-29,13:38:23.000,333,11103061,-795,0,1669729102,12874.476372789992,188.80594179000036,54437.94931104
2022-11-29,13:38:24.000,333,11103100,-795,0,1669729103,12874.516790649992,188.80594179000036,54438.08206632001
2022-11-29,13:38:25.000,333,11103089,-795,0,1669729104,12874.577417439992,188.74249961999885,54438.48033216
2022-11-29,13:38:26.000,333,11103056,-795,0,1669729105,12874.739088879993,188.66495918999863,54439.10917296001
2022-11-29,13:38:27.000,333,11103075,-795,0,1669729106,12874.584153750002,188.72840136000013,54439.45852896
2022-11-29,13:38:28.000,333,11103025,-795,0,1669729107,12874.26081087,188.77774527000292,54439.77993648001
2022-11-29,13:38:29.000,333,11103059,-795,0,1669729108,12874.126084669995,188.56627137000032,54440.01749856001
2022-11-29,13:38:30.000,333,11103081,-795,0,1669729109,12873.95094060999,188.24906052000006,54440.11531824001
2022-11-29,13:38:31.000,333,11103071,-795,0,1669729110,12873.540025699993,188.17152008999983,54440.457687120004
2022-11-29,13:38:32.000,333,11103052,-795,0,1669729111,12873.10216555,188.3900431200018,54440.91883704
2022-11-29,13:38:33.000,333,11103061,-795,0,1669729112,12872.947230419995,188.68610658000398,54441.05159232001
2022-11-29,13:38:34.000,333,11103076,-795,0,1669729113,12873.162792340001,188.75659788000485,54441.47081952
2022-11-29,13:38:35.000,333,11103029,-795,0,1669729114,12873.425508430002,188.56627137000032,54441.869085360006
2022-11-29,13:38:36.000,333,11103077,-795,0,1669729115,12873.344672710002,188.00939010000002,54442.183505760004
2022-11-29,13:38:37.000,333,11103101,-795,0,1669729116,12872.947230419995,187.33267362000333,54442.421067840005
2022-11-29,13:38:38.000,333,11103101,-795,0,1669729117,12872.75187742999,186.75464495999768,54442.686578400004
2022-11-29,13:38:39.000,333,11103078,-795,0,1669729118,12872.785558979995,186.15546891000122,54442.71452688
2022-11-29,13:38:40.000,333,11103080,-795,0,1669729119,12873.075220309991,185.69727545999922,54442.98702456001
2022-11-29,13:38:41.000,333,11103043,-795,0,1669729120,12873.317727469992,185.02055898000253,54443.46214872
2022-11-29,13:38:42.000,333,11103101,-795,0,1669729121,12873.263836990001,184.37203902000329,54443.60887824
2022-11-29,13:38:43.000,333,11103072,-795,0,1669729122,12873.068483999996,183.93499295999936,54443.58791688001
2022-11-29,13:38:44.000,333,11103046,-795,0,1669729123,12872.71819588,183.66007689000253,54443.53201992
2022-11-29,13:38:45.000,333,11103049,-795,0,1669729124,12872.212972629997,183.63892950000445,54443.643813840004
2022-11-29,13:38:46.000,333,11103071,-795,0,1669729125,12871.71448568999,184.03368077999767,54443.60189112
2022-11-29,13:38:47.000,333,11103053,-795,0,1669729126,12871.45176959999,184.4707268400016,54443.525032800004
2022-11-29,13:38:48.000,333,11103061,-795,0,1669729127,12871.222735059993,184.32974423999985,54443.42022600001
2022-11-29,13:38:49.000,333,11103039,-795,0,1669729128,12870.939810039992,184.15351599000132,54443.44817448001
2022-11-29,13:38:50.000,333,11103056,-795,0,1669729129,12870.60299454,184.30859685000178,54443.48311008
2022-11-29,13:38:51.000,333,11103051,-795,0,1669729130,12870.407641549995,184.62580770000204,54443.43420024
2022-11-29,13:38:52.000,333,11103053,-795,0,1669729131,12870.45479571999,184.63990596000076,54443.3154192
2022-11-29,13:38:53.000,333,11103067,-795,0,1669729132,12870.21228855999,185.33072070000344,54443.04990864
2022-11-29,13:38:54.000,333,11103025,-795,0,1669729133,12870.165134389994,186.83923452000454,54442.93811472
2022-11-29,13:38:55.000,333,11103032,-795,0,1669729134,12870.43458678999,188.4887309400001,54442.88920488
2022-11-29,13:38:56.000,333,11103070,-795,0,1669729135,12870.899392179992,189.5672478300039,54443.05689576
2022-11-29,13:38:57.000,333,11103092,-795,0,1669729136,12871.337252329999,189.99019563000184,54443.1756768
2022-11-29,13:38:58.000,333,11103036,-795,0,1669729137,12871.748167239995,190.36379952000425,54443.23157376001
2022-11-29,13:38:59.000,333,11103052,-795,0,1669729138,12872.596942299999,190.5541260300015,54443.21759952
2022-11-29,13:39:00.000,333,11103015,-795,0,1669729139,12873.371617949997,190.22281692000251,54443.545994160006
2022-11-29,13:39:01.000,333,11103080,-795,0,1669729140,12874.206920389996,189.84216390000074,54443.51105856
2022-11-29,13:39:02.000,333,11103050,-795,0,1669729141,12875.41945619,189.17249655000342,54443.58092976
2022-11-29,13:39:03.000,333,11103070,-795,0,1669729142,12876.57136519999,188.6015170200044,54443.60189112
2022-11-29,13:39:04.000,333,11103063,-795,0,1669729143,12877.723274209995,188.21381487000326,54443.51804568001
2022-11-29,13:39:05.000,333,11103052,-795,0,1669729144,12879.003173109995,188.11512704999768,54443.713685040006
2022-11-29,13:39:06.000,333,11103039,-795,0,1669729145,12880.262863079995,188.26315877999878,54443.86740168
2022-11-29,13:39:07.000,333,11103046,-795,0,1669729146,12881.401299469995,188.08693053000025,54443.98618272
2022-11-29,13:39:08.000,333,11103038,-795,0,1669729147,12882.310701319999,187.93889879999915,54444.00714408
2022-11-29,13:39:09.000,333,11103124,-795,0,1669729148,12882.876551360001,188.12217618000432,54443.81849184
2022-11-29,13:39:10.000,333,11103039,-795,0,1669729149,12883.529973429999,188.72135223000078,54443.68573656001
2022-11-29,13:39:11.000,333,11103120,-795,0,1669729150,12884.392221109993,189.77167259999987,54443.63682672001
2022-11-29,13:39:12.000,333,11103042,-795,0,1669729151,12885.328568199991,190.5188803800047,54443.68573656001
2022-11-29,13:39:13.000,333,11103045,-795,0,1669729152,12886.318805769995,190.97002470000007,54443.79753048
2022-11-29,13:39:14.000,333,11103036,-795,0,1669729153,12887.140635589989,190.77969819000282,54443.84644032
2022-11-29,13:39:15.000,333,11103092,-795,0,1669729154,12887.868157069992,190.15232562000165,54444.54515232001
2022-11-29,13:39:16.000,333,11102986,-795,0,1669729155,12888.353171389994,189.08085786000447,54445.13905752
2022-11-29,13:39:17.000,333,11103069,-795,0,1669729156,12888.676514269995,187.70627750999847,54445.62815592001
2022-11-29,13:39:18.000,333,11103092,-795,0,1669729157,12888.72366843999,186.40218846000062,54445.98449904001
2022-11-29,13:39:19.000,333,11103086,-795,0,1669729158,12888.777558919995,185.62678415999835,54446.47359744
2022-11-29,13:39:20.000,333,11103019,-795,0,1669729159,12888.838185709996,185.1544924500049,54447.1233996
2022-11-29,13:39:21.000,333,11103076,-795,0,1669729160,12888.81124047,184.80203595000057,54447.570575280006
2022-11-29,13:39:22.000,333,11103093,-795,0,1669729161,12888.986384529991,184.83728160000464,54447.69634344
2022-11-29,13:39:23.000,333,11103092,-795,0,1669729162,12889.329936339993,185.0276081100019,54447.8221116
2022-11-29,13:39:24.000,333,11103063,-795,0,1669729163,12889.794741729995,185.06990288999805,54447.99678960001
2022-11-29,13:39:25.000,333,11103034,-795,0,1669729164,12890.171975090001,184.63990596000076,54448.171467600005
2022-11-29,13:39:26.000,333,11103066,-795,0,1669729165,12890.454900110002,183.99843513000087,54448.47191376
2022-11-29,13:39:27.000,333,11103063,-795,0,1669729166,12890.697407269989,183.62483123999846,54448.61165616
2022-11-29,13:39:28.000,333,11103093,-795,0,1669729167,12890.886023949999,183.5331925499995,54448.75838568
2022-11-29,13:39:29.000,333,11103097,-795,0,1669729168,12891.29020255,183.54024167999887,54449.26844544001
2022-11-29,13:39:30.000,333,11103092,-795,0,1669729169,12891.431665060001,183.58958559000166,54449.66671128
2022-11-29,13:39:31.000,333,11103087,-795,0,1669729170,12891.593336500002,183.6812242800006,54449.862350639996
2022-11-29,13:39:32.000,333,11103025,-795,0,1669729171,12891.620281739997,183.6177821099991,54450.030041519996
2022-11-29,13:39:33.000,333,11103089,-795,0,1669729172,12891.431665060001,183.5331925499995,54450.085938480006
2022-11-29,13:39:34.000,333,11103023,-795,0,1669729173,12891.1891579,183.35696430000098,54450.21170664
2022-11-29,13:39:35.000,333,11103060,-795,0,1669729174,12891.08137693999,183.025655190002,54450.365423279996
2022-11-29,13:39:36.000,333,11103058,-795,0,1669729175,12891.094849559995,182.70844434000173,54450.51215280001
2022-11-29,13:39:37.000,333,11103076,-795,0,1669729176,12890.91970549999,182.4335282700049,54450.54010128001
2022-11-29,13:39:38.000,333,11103069,-795,0,1669729177,12891.034222769995,182.00353134000034,54450.74272776
2022-11-29,13:39:39.000,333,11103082,-795,0,1669729178,12891.00054121999,181.54533788999834,54451.071122400004
2022-11-29,13:39:40.000,333,11103019,-795,0,1669729179,12890.677198339989,181.5523870199977,54451.15496784
2022-11-29,13:39:41.000,333,11103115,-795,0,1669729180,12890.360591769997,181.69336961999943,54451.12701936
2022-11-29,13:39:42.000,333,11102995,-795,0,1669729181,12890.192184020001,181.7638609200003,54450.973302720005
2022-11-29,13:39:43.000,333,11103077,-795,0,1669729182,12889.915995309995,181.73566440000286,54451.140993600005
2022-11-29,13:39:44.000,333,11103078,-795,0,1669729183,12889.794741729995,181.75681179000094,54451.21086480001
2022-11-29,13:39:45.000,333,11103075,-795,0,1669729184,12889.78126910999,181.83435222000116,54451.56720792001
2022-11-29,13:39:46.000,333,11103035,-795,0,1669729185,12889.66001552999,181.8132048300031,54451.72092456
2022-11-29,13:39:47.000,333,11103097,-795,0,1669729186,12889.276045860002,181.62287831999856,54451.84669272
2022-11-29,13:39:48.000,333,11103026,-795,0,1669729187,12888.62262378999,181.46074832999875,54451.86765408
2022-11-29,13:39:49.000,333,11102991,-795,0,1669729188,12887.922047549997,181.60878005999984,54451.97246088001
2022-11-29,13:39:50.000,333,11103066,-795,0,1669729189,12887.36293381999,181.89779439000267,54451.99342224
2022-11-29,13:39:51.000,333,11103032,-795,0,1669729190,12887.120426659989,182.34188957999868,54452.20303584
2022-11-29,13:39:52.000,333,11103094,-795,0,1669729191,12887.34272488999,182.6168056500028,54452.25194568
2022-11-29,13:39:53.000,333,11103053,-795,0,1669729192,12887.969201719992,182.78598477000196,54452.244958560004
2022-11-29,13:39:54.000,333,11103053,-795,0,1669729193,12888.434007109994,182.91991824000434,54452.25893280001
2022-11-29,13:39:55.000,333,11103058,-795,0,1669729194,12888.71019582,182.9763112799992,54452.23797144001
2022-11-29,13:39:56.000,333,11103081,-795,0,1669729195,12889.141319659997,182.9269673700037,54452.11919040001
2022-11-29,13:39:57.000,333,11103101,-795,0,1669729196,12889.84189589999,182.87057433000155,54451.98643512
2022-11-29,13:39:58.000,333,11103043,-795,0,1669729197,12890.515526900002,182.75778825000452,54451.81874424
2022-11-29,13:39:59.000,333,11103030,-795,0,1669729198,12891.26999362,182.60975652000343,54451.7698344
2022-11-29,13:40:00.000,333,11103093,-795,0,1669729199,12892.13897760999,182.6168056500028,54451.909576800004
2022-11-29,13:40:01.000,333,11103003,-795,0,1669729200,12892.940598499998,182.5956582600047,54452.03534496
2022-11-29,13:40:02.000,333,11103080,-795,0,1669729201,12894.058825959997,182.39828262000083,54451.96547376
2022-11-29,13:40:03.000,333,11103099,-795,0,1669729202,12895.345461169993,182.58155999999872,54452.06329344
2022-11-29,13:40:04.000,333,11103015,-795,0,1669729203,12896.605151139993,182.80713216000004,54452.14015176001
2022-11-29,13:40:05.000,333,11103049,-795,0,1669729204,12897.851368490003,183.0890973600035,54452.2239972
2022-11-29,13:40:06.000,333,11103030,-795,0,1669729205,12899.057167979998,183.30057125999883,54452.34976536
2022-11-29,13:40:07.000,333,11103088,-795,0,1669729206,12899.932888279996,183.3358169100029,54452.42662368001
2022-11-29,13:40:08.000,333,11103056,-795,0,1669729207,12900.707563929995,183.3076203899982,54452.629250160004
2022-11-29,13:40:09.000,333,11103028,-795,0,1669729208,12901.502448509993,183.38516081999842,54452.85982512001
2022-11-29,13:40:10.000,333,11103066,-795,0,1669729209,12902.283860470001,183.8645016599985,54452.92969632001
2022-11-29,13:40:11.000,333,11103054,-795,0,1669729210,12903.503132580001,184.19581077000475,54453.104374320006
2022-11-29,13:40:12.000,333,11103015,-795,0,1669729211,12904.742613620001,184.20990903000347,54453.26507808001
2022-11-29,13:40:13.000,333,11103003,-795,0,1669729212,12905.75979643,183.75171558000147,54453.369884880005
2022-11-29,13:40:14.000,333,11103033,-795,0,1669729213,12906.844342339995,182.8141812899994,54453.61443408
2022-11-29,13:40:15.000,333,11103076,-795,0,1669729214,12907.88847038999,182.09517002999928,54453.76815072001
2022-11-29,13:40:16.000,333,11103072,-795,0,1669729215,12908.703563900002,181.72156614000414,54454.05462264
2022-11-29,13:40:17.000,333,11103055,-795,0,1669729216,12909.37045858999,181.53123962999962,54454.19436504
2022-11-29,13:40:18.000,333,11103039,-795,0,1669729217,12909.922836010002,181.88369613000395,54454.26423624
2022-11-29,13:40:19.000,333,11103056,-795,0,1669729218,12910.542576529995,182.42647913999826,54454.208339280005
2022-11-29,13:40:20.000,333,11103029,-795,0,1669729219,12910.919809890001,182.77188651000324,54454.22930064001
2022-11-29,13:40:21.000,333,11103061,-795,0,1669729220,12911.458714689994,183.06794996999815,54454.2851976
2022-11-29,13:40:22.000,333,11103071,-795,0,1669729221,12911.87636591,183.3217186500042,54454.36904304001
2022-11-29,13:40:23.000,333,11103112,-795,0,1669729222,12911.88983852999,183.36401343000034,54454.5297468
2022-11-29,13:40:24.000,333,11103079,-795,0,1669729223,12911.86962959999,183.42745560000185,54454.809231600004
2022-11-29,13:40:25.000,333,11103083,-795,0,1669729224,12911.963937939996,183.69532253999932,54455.17256184
2022-11-29,13:40:26.000,333,11103068,-795,0,1669729225,12912.004355799996,183.7305681900034,54455.38916256
2022-11-29,13:40:27.000,333,11103033,-795,0,1669729226,12912.145818309997,183.56843820000358,54455.60576328
2022-11-29,13:40:28.000,333,11103009,-795,0,1669729227,12912.260335580002,183.31466952000483,54455.598776160004
2022-11-29,13:40:29.000,333,11103020,-795,0,1669729228,12912.68472310999,182.78598477000196,54456.07390032001
2022-11-29,13:40:30.000,333,11103039,-795,0,1669729229,12912.83292193,182.05992438000249,54456.437230560005
2022-11-29,13:40:31.000,333,11103000,-795,0,1669729230,12912.597151079994,181.5171413700009,54456.70274112
2022-11-29,13:40:32.000,333,11103061,-795,0,1669729231,12912.219917720002,180.93911271000252,54456.94729032
2022-11-29,13:40:33.000,333,11103028,-795,0,1669729232,12912.078455210001,180.41042795999965,54456.96825168
2022-11-29,13:40:34.000,333,11103058,-795,0,1669729233,12912.388325469998,179.9099397300015,54457.107994080005
2022-11-29,13:40:35.000,333,11103022,-795,0,1669729234,12912.583678459989,179.40240237000398,54457.24074936
2022-11-29,13:40:36.000,333,11103081,-795,0,1669729235,12912.395061779993,179.08519152000372,54457.23376224
2022-11-29,13:40:37.000,333,11103031,-795,0,1669729236,12912.307489749997,178.98650369999814,54457.19882664001
2022-11-29,13:40:38.000,333,11103020,-795,0,1669729237,12912.226654029997,178.82437370999833,54457.09401984
2022-11-29,13:40:39.000,333,11103035,-795,0,1669729238,12911.997619490001,178.612899810003,54457.10100696001
2022-11-29,13:40:40.000,333,11103060,-795,0,1669729239,12911.445242069989,178.41552416999912,54457.14991680001
2022-11-29,13:40:41.000,333,11103038,-795,0,1669729240,12910.960227750002,178.21109940000315,54456.99620016
2022-11-29,13:40:42.000,333,11103055,-795,0,1669729241,12910.603203319995,178.2040502700038,54457.04511
2022-11-29,13:40:43.000,333,11103062,-795,0,1669729242,12910.67056641999,178.28159070000402,54457.03113576001
2022-11-29,13:40:44.000,333,11103043,-795,0,1669729243,12910.886128339997,178.14765723000164,54456.94729032
2022-11-29,13:40:45.000,333,11103033,-795,0,1669729244,12911.115162879993,178.0560185400027,54457.16389104
2022-11-29,13:40:46.000,333,11103088,-795,0,1669729245,12911.364406349989,178.0912641899995,54457.23376224
2022-11-29,13:40:47.000,333,11103074,-795,0,1669729246,12911.431769449999,178.4507698200032,54457.1848524
2022-11-29,13:40:48.000,333,11103083,-795,0,1669729247,12911.391351589999,178.68339111000387,54457.1848524
2022-11-29,13:40:49.000,333,11103033,-795,0,1669729248,12911.411560519999,178.81732457999897,54457.24773648001
2022-11-29,13:40:50.000,333,11103058,-755,0,1669729249,12911.169053359998,178.53535938000277,54457.26869784001
2022-11-29,13:40:51.000,333,11103087,-795,0,1669729250,12910.731193209991,177.83044638000138,54457.46433720001
2022-11-29,13:40:52.000,333,11103044,-795,0,1669729251,12910.293333059999,177.1678281600034,54457.562156880005
2022-11-29,13:40:53.000,333,11103125,-795,0,1669729252,12909.734219329992,176.88586295999994,54457.3595304
2022-11-29,13:40:54.000,333,11103070,-795,0,1669729253,12909.35024965999,176.72373297000013,54457.47831144
2022-11-29,13:40:55.000,333,11103047,-795,0,1669729254,12909.27615025,176.56160298000032,54457.38747888001
2022-11-29,13:40:56.000,333,11103101,-795,0,1669729255,12909.37045858999,176.3853747300018,54457.569144
2022-11-29,13:40:57.000,333,11103054,-795,0,1669729256,12909.04711570999,176.4840625500001,54457.55516976001
2022-11-29,13:40:58.000,333,11103063,-795,0,1669729257,12908.434111499992,177.21012293999956,54457.275684960005
2022-11-29,13:40:59.000,333,11103063,-795,0,1669729258,12908.25896744,178.13355897000292,54456.989213040004
2022-11-29,13:41:00.000,333,11103066,-795,0,1669729259,12908.353275779991,178.8596193600024,54456.71671536001
2022-11-29,13:41:01.000,333,11103097,-795,0,1669729260,12908.488001979997,178.94420892000198,54456.79357368001
2022-11-29,13:41:02.000,333,11103045,-795,0,1669729261,12908.743981760002,178.49306459999934,54456.75165096
2022-11-29,13:41:03.000,333,11103075,-795,0,1669729262,12908.966279989989,178.33093460999953,54456.71671536001
2022-11-29,13:41:04.000,333,11103086,-795,0,1669729263,12909.424349069996,178.60585068000364,54456.78658656001
2022-11-29,13:41:05.000,333,11103058,-795,0,1669729264,12910.104716379989,179.19092847000138,54457.09401984
2022-11-29,13:41:06.000,333,11103060,-795,0,1669729265,12910.940018820002,179.55748323000444,54457.13594256
2022-11-29,13:41:07.000,333,11103083,-795,0,1669729266,12911.91004745999,179.83239930000127,54457.21978800001
2022-11-29,13:41:08.000,333,11103070,-795,0,1669729267,12913.001329679995,179.80420278000383,54457.38747888001
2022-11-29,13:41:09.000,333,11103085,-795,0,1669729268,12914.22733809999,179.27551803000097,54457.58311824001
2022-11-29,13:41:10.000,333,11103024,-795,0,1669729269,12915.769953089992,178.84552110000368,54458.07920376
2022-11-29,13:41:11.000,333,11103069,-795,0,1669729270,12917.72348298999,178.99355283000477,54458.58926352001
2022-11-29,13:41:12.000,333,11103047,-795,0,1669729271,12919.730903369993,179.19092847000138,54458.952593760005
2022-11-29,13:41:13.000,333,11103074,-795,0,1669729272,12921.677696959996,179.12748629999987,54459.30893688001
2022-11-29,13:41:14.000,333,11103086,-795,0,1669729273,12923.375247079988,178.91601240000455,54459.73515120001
2022-11-29,13:41:15.000,333,11103039,-795,0,1669729274,12925.03911564999,178.59880155000428,54460.23123672
2022-11-29,13:41:16.000,333,11103096,-795,0,1669729275,12926.393113959995,178.68339111000387,54460.53867
2022-11-29,13:41:17.000,333,11103087,-795,0,1669729276,12927.733639649996,179.22617411999818,54460.42687608
2022-11-29,13:41:18.000,333,11103046,-795,0,1669729277,12929.000065929991,179.93813624999893,54460.846103280004
2022-11-29,13:41:19.000,333,11103087,-795,0,1669729278,12930.10482077,180.26944535999792,54461.06969112
2022-11-29,13:41:20.000,333,11103061,-795,0,1669729279,12931.13547619999,180.41042795999965,54461.57276376
2022-11-29,13:41:21.000,333,11103048,-795,0,1669729280,12932.071823289989,180.5020666499986,54461.99199096001
2022-11-29,13:41:22.000,333,11103068,-795,0,1669729281,12932.819553699992,180.42452621999837,54462.29942424001
2022-11-29,13:41:23.000,333,11103081,-795,0,1669729282,12933.58075673,180.45272274000308,54462.571921920004
2022-11-29,13:41:24.000,333,11103083,-795,0,1669729283,12934.065771050002,180.74173706999863,54462.984162
2022-11-29,13:41:25.000,333,11103053,-795,0,1669729284,12934.523840129994,181.16468487000384,54463.431337680006
2022-11-29,13:41:26.000,333,11103051,-795,0,1669729285,12935.150316959996,181.3691096399998,54463.78768080001
2022-11-29,13:41:27.000,333,11103062,-795,0,1669729286,12935.85089319999,181.2351761700047,54463.84357776
2022-11-29,13:41:28.000,333,11103090,-795,0,1669729287,12936.551469439997,181.09419357000297,54464.23485648
2022-11-29,13:41:29.000,333,11103060,-795,0,1669729288,12937.27225460999,181.64402571000392,54464.78683896
2022-11-29,13:41:30.000,333,11103046,-795,0,1669729289,12938.046930259989,182.22910350000166,54465.08029800001
2022-11-29,13:41:31.000,333,11103057,-795,0,1669729290,12938.734033879991,182.5322160900032,54465.43664112001
2022-11-29,13:41:32.000,333,11103066,-795,0,1669729291,12939.293147609998,182.70844434000173,54465.758048640004
2022-11-29,13:41:33.000,333,11103076,-795,0,1669729292,12939.56933631999,182.58155999999872,54465.90477816
2022-11-29,13:41:34.000,333,11103074,-795,0,1669729293,12939.825316099996,182.0105804699997,54466.24015992
2022-11-29,13:41:35.000,333,11103079,-795,0,1669729294,12940.216022079992,181.55943615000433,54466.57554168
2022-11-29,13:41:36.000,333,11103036,-795,0,1669729295,12940.60672805999,181.21402877999935,54466.70829696001
2022-11-29,13:41:37.000,333,11103063,-795,0,1669729296,12940.87618046,180.80517924000014,54466.93887192
2022-11-29,13:41:38.000,333,11103025,-795,0,1669729297,12940.87618046,180.20600319000368,54467.11354992001
2022-11-29,13:41:39.000,333,11103044,-795,0,1669729298,12941.01090665999,179.7619080000004,54467.23233096001
2022-11-29,13:41:40.000,333,11103010,-795,0,1669729299,12941.563284080003,179.40240237000398,54467.59566120001
2022-11-29,13:41:41.000,333,11103088,-795,0,1669729300,12941.879890649994,179.3530584600012,54467.82623616
2022-11-29,13:41:42.000,333,11103050,-795,0,1669729301,12941.799054929994,179.19092847000138,54468.02187552
2022-11-29,13:41:43.000,333,11103042,-795,0,1669729302,12941.428557879997,178.87371762000112,54468.11969520001
2022-11-29,13:41:44.000,333,11103077,-795,0,1669729303,12940.89638939,178.30978722000145,54468.32232168
2022-11-29,13:41:45.000,333,11103087,-795,0,1669729304,12940.276648869993,177.83044638000138,54468.30834744
2022-11-29,13:41:46.000,333,11103066,-795,0,1669729305,12939.83878872,177.79520073000458,54468.441102720004
2022-11-29,13:41:47.000,333,11103094,-795,0,1669729306,12939.49523691,177.6612672600022,54468.45507696001
2022-11-29,13:41:48.000,333,11103015,-795,0,1669729307,12938.59930768,177.32995815000322,54468.23847624001
2022-11-29,13:41:49.000,333,11103097,-795,0,1669729308,12937.326145089995,176.75192949000484,54468.056811120005
2022-11-29,13:41:50.000,333,11103043,-795,0,1669729309,12936.106872979995,176.07521301000088,54467.99392704
2022-11-29,13:41:51.000,333,11103044,-795,0,1669729310,12935.170525889996,175.60997042999952,54467.81226192001
2022-11-29,13:41:52.000,333,11103002,-795,0,1669729311,12934.308278209988,175.09538394000265,54467.840210400005
2022-11-29,13:41:53.000,333,11103057,-795,0,1669729312,12933.344985879994,174.68653440000344,54467.65854528
2022-11-29,13:41:54.000,333,11103070,-795,0,1669729313,12932.287385209995,174.3340778999991,54467.58867408
2022-11-29,13:41:55.000,333,11103057,-795,0,1669729314,12931.411664909996,173.65736142000242,54467.54675136001
2022-11-29,13:41:56.000,333,11103020,-795,0,1669729315,12930.549417230002,172.839662340004,54467.39303472
2022-11-29,13:41:57.000,333,11103027,-795,0,1669729316,12929.71411478999,172.14884760000132,54467.33015064001
2022-11-29,13:41:58.000,333,11103077,-795,0,1669729317,12928.993329619996,171.38754155999777,54467.06464008001
2022-11-29,13:41:59.000,333,11103062,-795,0,1669729318,12928.63630518999,170.6614811699983,54466.931884800004
2022-11-29,13:42:00.000,333,11103022,-795,0,1669729319,12928.501578989999,170.3301720599993,54466.931884800004
2022-11-29,13:42:01.000,333,11103090,-795,0,1669729320,12928.333171239989,170.16099294000014,54466.82707800001
2022-11-29,13:42:02.000,333,11103073,-795,0,1669729321,12928.158027179998,169.69575035999878,54466.46374776
2022-11-29,13:42:03.000,333,11103088,-795,0,1669729322,12927.827947990001,169.11067257000104,54466.379902320004
2022-11-29,13:42:04.000,333,11103070,-795,0,1669729323,12927.248625329994,168.6242826000016,54466.31701824
2022-11-29,13:42:05.000,333,11103065,-795,0,1669729324,12926.662566359992,168.32821913999942,54466.128366
2022-11-29,13:42:06.000,333,11103063,-795,0,1669729325,12926.26512407,168.4621526100018,54465.85586832
2022-11-29,13:42:07.000,333,11103068,-795,0,1669729326,12926.433531819996,169.00493562000338,54465.730100160006
2022-11-29,13:42:08.000,333,11103045,-795,0,1669729327,12926.19776096999,168.94854258000123,54465.429654
2022-11-29,13:42:09.000,333,11103074,-795,0,1669729328,12925.712746650002,168.2506787099992,54465.324847200005
2022-11-29,13:42:10.000,333,11103061,-795,0,1669729329,12924.98522517,167.25675138000224,54465.087285120004
2022-11-29,13:42:11.000,333,11103098,-795,0,1669729330,12923.94783343,166.34036447999824,54465.07331088
2022-11-29,13:42:12.000,333,11103029,-795,0,1669729331,12922.72856132,165.48741975000303,54464.57722536001
2022-11-29,13:42:13.000,333,11103040,-795,0,1669729332,12922.088611869993,165.02217717000167,54464.22786936
2022-11-29,13:42:14.000,333,11103071,-795,0,1669729333,12921.677696959996,165.45217409999896,54463.78069368
2022-11-29,13:42:15.000,333,11103059,-795,0,1669729334,12921.233100499994,166.38970839000103,54463.578067200004
2022-11-29,13:42:16.000,333,11103038,-795,0,1669729335,12920.599887359997,166.81265618999896,54463.58505432
2022-11-29,13:42:17.000,333,11103071,-795,0,1669729336,12919.596177170002,166.61528055000235,54463.3684536
2022-11-29,13:42:18.000,333,11103058,-795,0,1669729337,12918.525103879998,166.37561013000231,54462.95621352
2022-11-29,13:42:19.000,333,11103036,-795,0,1669729338,12917.696537749995,166.26987318000465,54463.047046080006
2022-11-29,13:42:20.000,333,11103018,-795,0,1669729339,12916.888180549991,166.66462445999787,54462.907303680004
2022-11-29,13:42:21.000,333,11103044,-795,0,1669729340,12916.261703719989,167.5598639700038,54462.543973440006
2022-11-29,13:42:22.000,333,11103006,-795,0,1669729341,12915.648699509991,168.80051085000014,54462.306411360005
2022-11-29,13:42:23.000,333,11103085,-795,0,1669729342,12915.23104829,170.32312292999995,54461.971029600005
2022-11-29,13:42:24.000,333,11103062,-795,0,1669729343,12915.50723699999,171.19016592000116,54461.88718416
2022-11-29,13:42:25.000,333,11103034,-795,0,1669729344,12915.951833459992,171.54967155000486,54462.03391368001
2022-11-29,13:42:26.000,333,11103045,-795,0,1669729345,12916.234758479994,171.50032764000207,54461.985003839996
2022-11-29,13:42:27.000,333,11103076,-795,0,1669729346,12916.57157398,171.9514719600047,54462.03391368001
2022-11-29,13:42:28.000,333,11103007,-795,0,1669729347,12916.894916860001,172.52245149000373,54461.88019704
2022-11-29,13:42:29.000,333,11103052,-795,0,1669729348,12917.595493099994,173.29785578999872,54462.040900800006
2022-11-29,13:42:30.000,333,11103031,-795,0,1669729349,12918.464477089998,174.0873583499997,54462.05487504
2022-11-29,13:42:31.000,333,11103063,-795,0,1669729350,12919.427769419992,174.7288291799996,54462.39724392001
2022-11-29,13:42:32.000,333,11103098,-795,0,1669729351,12920.418006989996,174.94735221000155,54462.64878024
2022-11-29,13:42:33.000,333,11103045,-795,0,1669729352,12921.536234449995,174.65833787999873,54462.879355200006
2022-11-29,13:42:34.000,333,11103083,-795,0,1669729353,12922.78245179999,174.12965313000313,54463.34749224
2022-11-29,13:42:35.000,333,11103078,-795,0,1669729354,12924.00846022,173.55162447000475,54463.550118720006
2022-11-29,13:42:36.000,333,11103016,-795,0,1669729355,12925.315304359996,173.3471997000015,54463.99030728
2022-11-29,13:42:37.000,333,11103047,-795,0,1669729356,12926.52784016,173.1004801500021,54464.18594664
2022-11-29,13:42:38.000,333,11103053,-795,0,1669729357,12927.3631426,172.73392538999906,54464.388573120006
2022-11-29,13:42:39.000,333,11103052,-795,0,1669729358,12927.982883119992,172.16294586000004,54464.30472768
2022-11-29,13:42:40.000,333,11103051,-795,0,1669729359,12928.373589099989,171.28885373999947,54464.40953448001
2022-11-29,13:42:41.000,333,11103029,-795,0,1669729360,12928.60262364,170.20328772000357,54464.64709656001
2022-11-29,13:42:42.000,333,11103077,-795,0,1669729361,12928.690195669995,169.12477082999976,54464.556264000006
2022-11-29,13:42:43.000,333,11103075,-795,0,1669729362,12928.75755876999,168.46920174000115,54464.43049584001
2022-11-29,13:42:44.000,333,11103069,-795,0,1669729363,12928.71714090999,168.04625394000323,54464.33966328001
2022-11-29,13:42:45.000,333,11103026,-795,0,1669729364,12928.252335519988,167.74314135000168,54464.00428152001
2022-11-29,13:42:46.000,333,11103071,-795,0,1669729365,12927.861629539992,167.37658658999862,54463.89947472
2022-11-29,13:42:47.000,333,11103036,-795,0,1669729366,12927.268834259994,166.60118229000363,54463.361466480004
2022-11-29,13:42:48.000,333,11103095,-795,0,1669729367,12926.568258020001,165.69889364999835,54463.1239044
2022-11-29,13:42:49.000,333,11103073,-795,0,1669729368,12925.780109749998,165.05742281999846,54463.03307184
2022-11-29,13:42:50.000,333,11103085,-795,0,1669729369,12924.749454319994,164.6556224099986,54462.57890904
2022-11-29,13:42:51.000,333,11103102,-795,0,1669729370,12923.516709589989,164.6697206700046,54462.24352728
2022-11-29,13:42:52.000,333,11103035,-795,0,1669729371,12922.45910891999,164.79660501000035,54461.67757056001
2022-11-29,13:42:53.000,333,11103078,-795,0,1669729372,12921.596861239996,165.07152108000446,54461.27231760001
2022-11-29,13:42:54.000,333,11103031,-795,0,1669729373,12920.855867140002,165.247749330003,54460.915974480005
2022-11-29,13:42:55.000,333,11103060,-795,0,1669729374,12920.135081969995,165.05742281999846,54460.713348
2022-11-29,13:42:56.000,333,11103059,-795,0,1669729375,12919.333461080001,164.89529282999865,54460.37796624
2022-11-29,13:42:57.000,333,11103063,-795,0,1669729376,12918.605939599998,164.68381893000333,54460.06354584
2022-11-29,13:42:58.000,333,11103063,-795,0,1669729377,12917.9323086,164.6556224099986,54459.7700868
2022-11-29,13:42:59.000,333,11103043,-795,0,1669729378,12917.487712139999,164.58513110999775,54459.64431864001
2022-11-29,13:43:00.000,333,11103039,-795,0,1669729379,12917.191314499993,164.3454606899977,54459.43470504
2022-11-29,13:43:01.000,333,11103063,-795,0,1669729380,12916.921862099996,163.89431637000234,54459.30893688001
2022-11-29,13:43:02.000,333,11103061,-795,0,1669729381,12916.79387221,163.45022117999906,54459.13425888001
2022-11-29,13:43:03.000,333,11103089,-795,0,1669729382,12916.6524097,163.48546683000313,54458.9316324
2022-11-29,13:43:04.000,333,11103040,-795,0,1669729383,12916.57157398,163.62644943000487,54458.67310896
2022-11-29,13:43:05.000,333,11103094,-795,0,1669729384,12916.335803129994,163.4431720499997,54458.46349536001
2022-11-29,13:43:06.000,333,11103031,-795,0,1669729385,12915.5746001,162.7876029600011,54458.37964992
2022-11-29,13:43:07.000,333,11103032,-795,0,1669729386,12915.008750059998,162.32236037999974,54458.35868856
2022-11-29,13:43:08.000,333,11103014,-795,0,1669729387,12914.658461940002,162.20252517000336,54458.22593328001
2022-11-29,13:43:09.000,333,11103061,-795,0,1669729388,12914.564153599997,162.10383734999778,54458.21195904
2022-11-29,13:43:10.000,333,11103022,-795,0,1669729389,12914.759506590002,162.03334605000418,54458.15606208001
2022-11-29,13:43:11.000,333,11103063,-795,0,1669729390,12915.076113159994,162.13908300000185,54458.14208784
2022-11-29,13:43:12.000,333,11103067,-795,0,1669729391,12915.338829249995,162.07564083000034,54457.97439696
2022-11-29,13:43:13.000,333,11103012,-795,0,1669729392,12915.648699509991,162.09678821999842,54457.86959016001
2022-11-29,13:43:14.000,333,11103066,-795,0,1669729393,12915.621754269996,162.3294095099991,54458.00933256001
2022-11-29,13:43:15.000,333,11103092,-795,0,1669729394,12914.995277439994,162.28006560000358,54458.093178
2022-11-29,13:43:16.000,333,11102989,-795,0,1669729395,12914.08587558999,162.20252517000336,54457.97439696
2022-11-29,13:43:17.000,333,11103061,-795,0,1669729396,12913.277518390001,162.41399906999868,54457.98837120001
2022-11-29,13:43:18.000,333,11103069,-795,0,1669729397,12912.401798090003,163.0343225100005,54457.659976560004
2022-11-29,13:43:19.000,333,11103031,-795,0,1669729398,12911.472187309999,163.84497245999955,54457.38747888001
2022-11-29,13:43:20.000,333,11103022,-795,0,1669729399,12910.663830109996,163.90841463000106,54457.513247040006
2022-11-29,13:43:21.000,333,11103058,-795,0,1669729400,12909.41761276,163.8026776800034,54457.29664632001
2022-11-29,13:43:22.000,333,11103060,-795,0,1669729401,12908.380221020001,163.8026776800034,54457.14292968
2022-11-29,13:43:23.000,333,11103055,-795,0,1669729402,12907.598809059993,163.71103899000445,54456.87741912
2022-11-29,13:43:24.000,333,11103014,-795,0,1669729403,12907.288938799997,164.03529897000408,54456.63286992
2022-11-29,13:43:25.000,333,11103069,-795,0,1669729404,12906.824133409995,164.98693152000487,54456.36037224001
2022-11-29,13:43:26.000,333,11103026,-795,0,1669729405,12906.177447649992,165.88922016000288,54456.03896472
2022-11-29,13:43:27.000,333,11103049,-795,0,1669729406,12905.463398789994,166.1641362299997,54455.87127384
2022-11-29,13:43:28.000,333,11103030,-795,0,1669729407,12904.776295169991,166.02315362999798,54455.70358296
2022-11-29,13:43:29.000,333,11103033,-795,0,1669729408,12904.116136789999,165.82577799000137,54455.77345416
2022-11-29,13:43:30.000,333,11103065,-795,0,1669729409,12903.711958189997,165.63545148000412,54455.64069888001
2022-11-29,13:43:31.000,333,11103091,-795,0,1669729410,12903.449242099996,165.4098793200028,54455.49396936001
2022-11-29,13:43:32.000,333,11103038,-795,0,1669729411,12902.890128369989,165.28299497999978,54455.284355760006
2022-11-29,13:43:33.000,333,11103033,-795,0,1669729412,12902.108716409995,165.45217409999896,54454.94198688001
2022-11-29,13:43:34.000,333,11103023,-795,0,1669729413,12901.704537809994,165.43807584000024,54455.01185808
2022-11-29,13:43:35.000,333,11103038,-795,0,1669729414,12901.947044969995,165.55086192000454,54455.0537808
2022-11-29,13:43:36.000,333,11103065,-795,0,1669729415,12902.270387849996,166.0513501500027,54455.01884520001
2022-11-29,13:43:37.000,333,11103014,-795,0,1669729416,12902.499422389992,166.84085271000367,54454.88608992
2022-11-29,13:43:38.000,333,11103038,-795,0,1669729417,12902.573521799997,167.45412701999885,54454.77429600001
2022-11-29,13:43:39.000,333,11103068,-795,0,1669729418,12902.748665859988,167.53871657999844,54454.95596112
2022-11-29,13:43:40.000,333,11103069,-795,0,1669729419,12902.849710509989,167.70789570000488,54454.71839904
2022-11-29,13:43:41.000,333,11103112,-795,0,1669729420,12903.1797897,168.01100828999915,54455.0537808
2022-11-29,13:43:42.000,333,11103037,-795,0,1669729421,12903.30104328,168.40575956999965,54454.89307704
2022-11-29,13:43:43.000,333,11103028,-795,0,1669729422,12903.46271472,168.35641566000413,54455.15858760001
2022-11-29,13:43:44.000,333,11103049,-795,0,1669729423,12903.435769479991,168.05330307000258,54455.44505952001
2022-11-29,13:43:45.000,333,11103042,-795,0,1669729424,12903.745639740002,167.91232047000085,54455.70358296
2022-11-29,13:43:46.000,333,11103031,-795,0,1669729425,12904.426007049995,168.42690695999772,54456.0669132
2022-11-29,13:43:47.000,333,11103028,-795,0,1669729426,12905.153528529998,169.03313214000082,54456.26255256001
2022-11-29,13:43:48.000,333,11103050,-795,0,1669729427,12905.806950599996,169.23755691000406,54456.15774576
2022-11-29,13:43:49.000,333,11103062,-795,0,1669729428,12906.440163739993,169.14591821999784,54456.49312752
2022-11-29,13:43:50.000,333,11103057,-795,0,1669729429,12907.134003669991,169.0824760500036,54456.723702480005
2022-11-29,13:43:51.000,333,11103111,-795,0,1669729430,12907.881734079994,169.0542795299989,54457.08004560001
2022-11-29,13:43:52.000,333,11103074,-795,0,1669729431,12908.582310320002,169.02608301000146,54457.37350464
2022-11-29,13:43:53.000,333,11103057,-795,0,1669729432,12909.484975859996,169.2305077800047,54457.60407960001
2022-11-29,13:43:54.000,333,11103068,-795,0,1669729433,12910.441531879995,169.39968690000387,54457.946448480005
2022-11-29,13:43:55.000,333,11103052,-795,0,1669729434,12911.256625389993,169.2164095199987,54458.400611280005
2022-11-29,13:43:56.000,333,11103041,-795,0,1669729435,12911.83594805,168.97673909999867,54458.81983848
2022-11-29,13:43:57.000,333,11103056,-795,0,1669729436,12912.246862959997,168.28592436000326,54459.28098840001
2022-11-29,13:43:58.000,333,11103044,-795,0,1669729437,12912.516315359993,167.6585517900021,54459.73515120001
2022-11-29,13:43:59.000,333,11103078,-795,0,1669729438,12912.92723026999,167.9193696000002,54460.03559736
2022-11-29,13:44:00.000,333,11103076,-795,0,1669729439,12913.385299349997,168.3775630500022,54460.48976016
2022-11-29,13:44:01.000,333,11103046,-795,0,1669729440,12914.05219404,168.4621526100018,54461.0976396
2022-11-29,13:44:02.000,333,11103051,-795,0,1669729441,12914.11282083,168.3634647900035,54461.38411152
2022-11-29,13:44:03.000,333,11103052,-795,0,1669729442,12913.94441307999,168.20133480000368,54461.64263496
2022-11-29,13:44:04.000,333,11103056,-795,0,1669729443,12913.533498169993,168.1026469799981,54461.97801672
2022-11-29,13:44:05.000,333,11103089,-795,0,1669729444,12913.04848384999,167.7219939600036,54462.24352728
2022-11-29,13:44:06.000,333,11103079,-795,0,1669729445,12912.327698679997,167.34134094000183,54462.5299992
2022-11-29,13:44:07.000,333,11103042,-795,0,1669729446,12911.451978379999,167.20740746999945,54462.57890904
2022-11-29,13:44:08.000,333,11103053,-795,0,1669729447,12910.643621179996,167.97576264000236,54462.96320064
2022-11-29,13:44:09.000,333,11103070,-795,0,1669729448,12910.131661619998,168.73001954999927,54463.3684536
2022-11-29,13:44:10.000,333,11103052,-795,0,1669729449,12909.774637189992,168.8569038900023,54463.79466792
2022-11-29,13:44:11.000,333,11103052,-795,0,1669729450,12909.08753356999,168.412808699999,54464.11607544
2022-11-29,13:44:12.000,333,11102970,-795,0,1669729451,12908.440847810001,168.1660891499996,54464.35363752
2022-11-29,13:44:13.000,333,11103091,-795,0,1669729452,12907.8952067,168.2647769699979,54464.5213284
2022-11-29,13:44:14.000,333,11103045,-795,0,1669729453,12907.497764409993,168.63838086000032,54464.8357488
2022-11-29,13:44:15.000,333,11103054,-795,0,1669729454,12907.221575700001,168.96264083999995,54465.19907904001
2022-11-29,13:44:16.000,333,11103030,-795,0,1669729455,12906.945386989995,169.16001648000383,54465.492538080005
2022-11-29,13:44:17.000,333,11103112,-795,0,1669729456,12906.85107864999,169.06132865999825,54465.7440744
2022-11-29,13:44:18.000,333,11103065,-795,0,1669729457,12906.864551269995,168.7088721600012,54466.065481920006
2022-11-29,13:44:19.000,333,11103112,-795,0,1669729458,12906.844342339995,168.34231739999814,54466.43579928
2022-11-29,13:44:20.000,333,11102984,-795,0,1669729459,12906.305437540002,167.99691003000044,54466.45676064
2022-11-29,13:44:21.000,333,11103060,-795,0,1669729460,12905.81368690999,167.96166438000364,54466.75720680001
2022-11-29,13:44:22.000,333,11103037,-795,0,1669729461,12905.308463659989,168.18018740999833,54467.06464008001
2022-11-29,13:44:23.000,333,11103023,-795,0,1669729462,12904.863867200002,168.08149959000002,54467.30220216
2022-11-29,13:44:24.000,333,11103084,-795,0,1669729463,12904.688723139996,167.98986090000108,54467.5607256
2022-11-29,13:44:25.000,333,11103055,-795,0,1669729464,12904.735877309991,167.95461525000428,54467.68649376
2022-11-29,13:44:26.000,333,11103044,-795,0,1669729465,12904.68198683,168.24362957999983,54467.9450172
2022-11-29,13:44:27.000,333,11103017,-795,0,1669729466,12904.52031539,169.04723039999953,54467.97995280001
2022-11-29,13:44:28.000,333,11103001,-795,0,1669729467,12904.2575993,169.74509427000157,54468.02886264001
2022-11-29,13:44:29.000,333,11103060,-795,0,1669729468,12904.055509999998,169.8719786100046,54467.9450172
2022-11-29,13:44:30.000,333,11103024,-795,0,1669729469,12904.008355829988,170.02705946999777,54468.06379824
2022-11-29,13:44:31.000,333,11103013,-795,0,1669729470,12903.994883209998,169.82968383000116,54468.21052776
2022-11-29,13:44:32.000,333,11103014,-795,0,1669729471,12903.644595090002,169.1177217000004,54468.39918
2022-11-29,13:44:33.000,333,11103079,-795,0,1669729472,12902.890128369989,168.2647769699979,54468.25245048
2022-11-29,13:44:34.000,333,11103086,-795,0,1669729473,12902.14239796,168.1026469799981,54468.126682320006
2022-11-29,13:44:35.000,333,11103084,-795,0,1669729474,12901.320568139992,168.19428567000432,54468.126682320006
2022-11-29,13:44:36.000,333,11103020,-795,0,1669729475,12900.80187227,168.6242826000016,54467.95200432001
2022-11-29,13:44:37.000,333,11103057,-795,0,1669729476,12900.78166334,169.62525905999792,54467.770339200004
2022-11-29,13:44:38.000,333,11103054,-795,0,1669729477,12900.96354371,171.0350850600007,54467.602648320004
2022-11-29,13:44:39.000,333,11103037,-795,0,1669729478,12901.091533599996,172.36737063000328,54467.875146
2022-11-29,13:44:40.000,333,11103095,-795,0,1669729479,12901.138687769992,173.2203153599985,54468.06379824
2022-11-29,13:44:41.000,333,11103020,-795,0,1669729480,12901.037643119991,173.29080665999936,54468.47603832
2022-11-29,13:44:42.000,333,11103057,-795,0,1669729481,12900.687354999995,173.26261014000193,54468.38520576001
2022-11-29,13:44:43.000,333,11103060,-795,0,1669729482,12900.545892489994,173.8899827100031,54468.52494816
2022-11-29,13:44:44.000,333,11103048,-795,0,1669729483,12900.323594259993,175.11653133000073,54468.38520576001
2022-11-29,13:44:45.000,333,11103002,-795,0,1669729484,12900.101296029992,176.6109468900031,54468.39918
2022-11-29,13:44:46.000,333,11103051,-795,0,1669729485,12900.000251379992,177.4145477100028,54468.40616712001
2022-11-29,13:44:47.000,333,11103075,-795,0,1669729486,12900.040669239992,177.83749551000074,54468.59481936
2022-11-29,13:44:48.000,333,11103084,-795,0,1669729487,12900.59304665999,178.43667156000447,54468.69263904
2022-11-29,13:44:49.000,333,11103067,-795,0,1669729488,12901.542866369993,179.34600933000183,54469.03500792001
2022-11-29,13:44:50.000,333,11103040,-795,0,1669729489,12902.640884899993,180.19895406000433,54469.32147984001
2022-11-29,13:44:51.000,333,11103061,-795,0,1669729490,12903.988146899988,180.81927749999886,54469.85948808
2022-11-29,13:44:52.000,333,11103053,-795,0,1669729491,12905.375826759999,181.25632356000278,54470.26474104
2022-11-29,13:44:53.000,333,11103051,-795,0,1669729492,12906.91170543999,181.39025702999788,54470.56518720001
2022-11-29,13:44:54.000,333,11103009,-795,0,1669729493,12908.683354970002,181.24222530000407,54471.20800224
2022-11-29,13:44:55.000,333,11103077,-795,0,1669729494,12910.35395985,180.748786199998,54471.83684304001
2022-11-29,13:44:56.000,333,11103047,-795,0,1669729495,12911.7349034,180.6148527300029,54472.25607024
2022-11-29,13:44:57.000,333,11103056,-795,0,1669729496,12913.237100530001,181.34091312000237,54472.69625880001
2022-11-29,13:44:58.000,333,11103069,-795,0,1669729497,12914.496790500001,182.1374648100027,54472.94080800001
2022-11-29,13:44:59.000,333,11103073,-795,0,1669729498,12915.621754269996,182.65205129999958,54473.157408720006
2022-11-29,13:45:00.000,333,11103008,-795,0,1669729499,12916.71303649,182.9128691099977,54473.61855864
2022-11-29,13:45:01.000,333,11103080,-795,0,1669729500,12917.83126395,183.2230308299986,54474.08669568001
2022-11-29,13:45:02.000,333,11103055,-795,0,1669729501,12918.96970034,183.54729080999823,54474.63867816001
2022-11-29,13:45:03.000,333,11103071,-795,0,1669729502,12920.14855459,183.7799120999989,54475.21162200001
2022-11-29,13:45:04.000,333,11103041,-795,0,1669729503,12921.024274889998,183.6812242800006,54475.84744992
2022-11-29,13:45:05.000,333,11103064,-795,0,1669729504,12921.940413049997,183.52614342000015,54476.59507176
2022-11-29,13:45:06.000,333,11103056,-795,0,1669729505,12922.62751667,183.14549039999838,54477.14006712
2022-11-29,13:45:07.000,333,11103054,-795,0,1669729506,12923.227048259992,182.51106869999785,54477.52435872
2022-11-29,13:45:08.000,333,11103003,-795,0,1669729507,12923.644699479999,181.86959786999796,54477.95756016
2022-11-29,13:45:09.000,333,11103053,-795,0,1669729508,12923.71879888999,181.24222530000407,54478.09031544001
2022-11-29,13:45:10.000,333,11103040,-795,0,1669729509,12923.712062579994,181.0589479199989,54478.44665856001
2022-11-29,13:45:11.000,333,11103093,-795,0,1669729510,12924.04887808,181.53123962999962,54478.502555520005
2022-11-29,13:45:12.000,333,11102997,-795,0,1669729511,12924.446320369992,182.27844741000445,54478.621336560005
2022-11-29,13:45:13.000,333,11103057,-795,0,1669729512,12924.91786206999,182.80713216000004,54478.68422064001
2022-11-29,13:45:14.000,333,11103082,-795,0,1669729513,12925.348985910001,183.13844126999902,54478.99864104001
2022-11-29,13:45:15.000,333,11103078,-795,0,1669729514,12925.827263919993,182.9269673700037,54479.32004856
2022-11-29,13:45:16.000,333,11103030,-795,0,1669729515,12926.191024659995,182.41238087999955,54479.76722424001
2022-11-29,13:45:17.000,333,11103059,-795,0,1669729516,12926.54804909,181.4677974599981,54480.09561888
2022-11-29,13:45:18.000,333,11103040,-795,0,1669729517,12927.147580679994,180.417477089999,54480.50087184
2022-11-29,13:45:19.000,333,11103042,-795,0,1669729518,12927.760584889991,179.44469715000014,54480.752408160006
2022-11-29,13:45:20.000,333,11103017,-795,0,1669729519,12927.928992640002,178.93011066000327,54480.96202176001
2022-11-29,13:45:21.000,333,11103029,-795,0,1669729520,12928.225390279993,178.3379837399989,54481.185609600005
2022-11-29,13:45:22.000,333,11103054,-795,0,1669729521,12928.56220578,177.66831639000156,54481.71663072
2022-11-29,13:45:23.000,333,11103058,-795,0,1669729522,12928.407270649994,177.07618947000446,54481.96117992
2022-11-29,13:45:24.000,333,11103044,-795,0,1669729523,12928.023300979992,176.55455385000096,54481.91227008
2022-11-29,13:45:25.000,333,11102955,-795,0,1669729524,12927.42376939,176.45586603000265,54481.9541928
2022-11-29,13:45:26.000,333,11103029,-795,0,1669729525,12926.655830049996,177.25946685000235,54481.89829584001
2022-11-29,13:45:27.000,333,11103057,-795,0,1669729526,12926.25838775999,177.7811024699986,54481.82143752
2022-11-29,13:45:28.000,333,11103053,-795,0,1669729527,12925.712746650002,177.82339725000202,54481.66073376001
2022-11-29,13:45:29.000,333,11103071,-795,0,1669729528,12925.295095429996,177.50618640000175,54481.70964360001
2022-11-29,13:45:30.000,333,11103043,-795,0,1669729529,12925.11995136999,176.89996121999866,54481.78650192
2022-11-29,13:45:31.000,333,11103010,-795,0,1669729530,12924.931334689994,176.07521301000088,54481.737592080004
2022-11-29,13:45:32.000,333,11103038,-795,0,1669729531,12924.304857859992,175.2857104499999,54481.590862560006
2022-11-29,13:45:33.000,333,11103066,-795,0,1669729532,12923.078849439997,175.1517769800048,54481.2904164
2022-11-29,13:45:34.000,333,11103069,-795,0,1669729533,12922.068402939993,175.42669305000163,54481.0458672
2022-11-29,13:45:35.000,333,11103059,-795,0,1669729534,12921.125319539999,175.83554259000084,54480.85721496
2022-11-29,13:45:36.000,333,11103092,-795,0,1669729535,12920.276544479995,175.97652519000258,54480.633627120005
2022-11-29,13:45:37.000,333,11103059,-795,0,1669729536,12919.650067649993,175.9412795399985,54480.3122196
2022-11-29,13:45:38.000,333,11103063,-795,0,1669729537,12919.205471189991,175.72980564000318,54480.25632264
2022-11-29,13:45:39.000,333,11103058,-795,0,1669729538,12918.680039009989,175.49013522000314,54480.17247720001
2022-11-29,13:45:40.000,333,11103024,-795,0,1669729539,12918.114188970001,175.62406868999824,54480.01876056
2022-11-29,13:45:41.000,333,11103073,-795,0,1669729540,12917.56181154999,176.19504822000454,54479.76023712
2022-11-29,13:45:42.000,333,11103078,-795,0,1669729541,12917.528129999999,177.03389469000103,54479.676391680005
2022-11-29,13:45:43.000,333,11103133,-795,0,1669729542,12917.83126395,177.73880769000243,54479.58555912
2022-11-29,13:45:44.000,333,11103109,-795,0,1669729543,12918.572258049993,178.154706360001,54479.844082560005
2022-11-29,13:45:45.000,333,11103043,-795,0,1669729544,12919.555759310002,178.21109940000315,54480.19343856001
2022-11-29,13:45:46.000,333,11103077,-795,0,1669729545,12920.22265399999,178.28863983000338,54480.584717280006
2022-11-29,13:45:47.000,333,11103080,-795,0,1669729546,12920.36411650999,178.69044024000323,54480.81529224
2022-11-29,13:45:48.000,333,11103033,-795,0,1669729547,12920.519051639996,179.45879540999886,54480.91311192001
2022-11-29,13:45:49.000,333,11103080,-795,0,1669729548,12921.064692749998,179.83944843000063,54481.31137776
2022-11-29,13:45:50.000,333,11103018,-795,0,1669729549,12921.59012493,179.5997780100006,54481.7445792
2022-11-29,13:45:51.000,333,11103070,-795,0,1669729550,12922.263755929998,179.0428967400003,54482.13585792001
2022-11-29,13:45:52.000,333,11103105,-795,0,1669729551,12922.82286965999,178.3379837399989,54482.527136640005
2022-11-29,13:45:53.000,333,11103042,-795,0,1669729552,12923.206839329992,178.21109940000315,54482.71578888001
2022-11-29,13:45:54.000,333,11103073,-795,0,1669729553,12923.146212539992,178.78207893000217,54482.932389600006
2022-11-29,13:45:55.000,333,11103083,-795,0,1669729554,12923.321356599998,179.49404106000293,54483.16296456
2022-11-29,13:45:56.000,333,11103072,-795,0,1669729555,12923.954569739995,179.65617105000274,54483.40052664
2022-11-29,13:45:57.000,333,11103052,-795,0,1669729556,12924.614728119988,179.00060196000413,54483.61712736
2022-11-29,13:45:58.000,333,11103057,-795,0,1669729557,12925.05932457999,178.2181485300025,54483.76385688001
2022-11-29,13:45:59.000,333,11103048,-795,0,1669729558,12925.571284140002,177.71061116999772,54483.868663680005
2022-11-29,13:46:00.000,333,11103028,-795,0,1669729559,12926.05629845999,177.47798988000432,54484.05731592001
2022-11-29,13:46:01.000,333,11103048,-795,0,1669729560,12926.271860379995,178.02782201999798,54484.07129016
2022-11-29,13:46:02.000,333,11103047,-795,0,1669729561,12926.581730639991,178.91601240000455,54483.95250912
2022-11-29,13:46:03.000,333,11103057,-795,0,1669729562,12927.187998539994,179.62797452999803,54483.868663680005
2022-11-29,13:46:04.000,333,11103043,-795,0,1669729563,12927.834684299996,179.79010451999784,54484.050328799996
2022-11-29,13:46:05.000,333,11103102,-795,0,1669729564,12928.306225999993,179.54338496999844,54484.09225152
2022-11-29,13:46:06.000,333,11103055,-795,0,1669729565,12928.568942089994,179.07814239000436,54484.18308408
2022-11-29,13:46:07.000,333,11103020,-795,0,1669729566,12928.87881234999,178.72568589000002,54483.938534880006
2022-11-29,13:46:08.000,333,11103059,-795,0,1669729567,12929.545707039993,178.4648680800019,54484.00141896
2022-11-29,13:46:09.000,333,11103064,-795,0,1669729568,12930.576362469998,178.5142119900047,54484.106225760006
2022-11-29,13:46:10.000,333,11103058,-795,0,1669729569,12931.546391110001,178.28159070000402,54484.18308408
2022-11-29,13:46:11.000,333,11103078,-795,0,1669729570,12931.910151849988,178.08421506000013,54484.14116136
2022-11-29,13:46:12.000,333,11103096,-795,0,1669729571,12931.883206609993,178.0912641899995,54483.92456064
2022-11-29,13:46:13.000,333,11103058,-795,0,1669729572,12931.856261369998,177.73175856000307,54483.55424328001
2022-11-29,13:46:14.000,333,11103065,-795,0,1669729573,12932.13245007999,177.01274730000296,54483.49834632
2022-11-29,13:46:15.000,333,11103094,-795,0,1669729574,12932.40190248,176.1879990899979,54483.49834632
2022-11-29,13:46:16.000,333,11103050,-795,0,1669729575,12932.738717979992,175.25751393000246,54483.44244936
2022-11-29,13:46:17.000,333,11103042,-795,0,1669729576,12932.772399529997,174.52440441000363,54483.08610624
2022-11-29,13:46:18.000,333,11103094,-795,0,1669729577,12932.469265579995,173.77014749999944,54483.211874399996
2022-11-29,13:46:19.000,333,11103097,-795,0,1669729578,12931.445346460001,173.26965927000128,54482.99527368
2022-11-29,13:46:20.000,333,11103040,-795,0,1669729579,12930.374273169997,173.20621709999978,54482.84854416
2022-11-29,13:46:21.000,333,11103090,-795,0,1669729580,12929.626542759994,173.07228363000468,54482.597007840006
2022-11-29,13:46:22.000,333,11103128,-795,0,1669729581,12929.020274859991,172.98064493999846,54482.142845040005
2022-11-29,13:46:23.000,333,11103076,-795,0,1669729582,12928.211917660003,173.02998885000125,54482.04502536001
2022-11-29,13:46:24.000,333,11103079,-795,0,1669729583,12926.979172929998,173.35424883000087,54481.77252768
2022-11-29,13:46:25.000,333,11103060,-795,0,1669729584,12925.773373440003,173.51637882000068,54481.78650192
2022-11-29,13:46:26.000,333,11103100,-795,0,1669729585,12924.722509079998,173.9393266199986,54481.56291408001
2022-11-29,13:46:27.000,333,11103037,-795,0,1669729586,12924.149922730001,174.47506050000084,54481.45810728
2022-11-29,13:46:28.000,333,11103042,-795,0,1669729587,12923.84678878,174.46801137000148,54481.234519440004
2022-11-29,13:46:29.000,333,11103051,-795,0,1669729588,12923.792898299995,174.1508005200012,54481.12971264001
2022-11-29,13:46:30.000,333,11103059,-795,0,1669729589,12923.523445899998,173.81244228000287,54481.24150656
2022-11-29,13:46:31.000,333,11103067,-795,0,1669729590,12923.065376819992,173.60096838000027,54481.20657096001
2022-11-29,13:46:32.000,333,11103086,-795,0,1669729591,12922.56015356999,173.57277186000283,54481.17862248001
2022-11-29,13:46:33.000,333,11103015,-795,0,1669729592,12922.331119029994,173.6432631600037,54480.969008880005
2022-11-29,13:46:34.000,333,11103079,-795,0,1669729593,12922.512999399994,173.62211576999835,54480.91311192001
2022-11-29,13:46:35.000,333,11103099,-795,0,1669729594,12922.964332169991,173.60801750999963,54480.94106040001
2022-11-29,13:46:36.000,333,11103146,-795,0,1669729595,12923.105794679992,173.88293358000374,54480.92708616
2022-11-29,13:46:37.000,333,11103046,-795,0,1669729596,12923.200103019997,174.40456919999997,54480.89215056001
2022-11-29,13:46:38.000,333,11103055,-795,0,1669729597,12923.584072689999,174.6301413600013,54481.00394448
2022-11-29,13:46:39.000,333,11103079,-795,0,1669729598,12923.9276245,174.70063266000216,54480.91311192001
2022-11-29,13:46:40.000,333,11103047,-795,0,1669729599,12924.338539409997,174.8557135200026,54481.017918720005
2022-11-29,13:46:41.000,333,11103101,-795,0,1669729600,12924.98522517,175.26456306000182,54481.2904164
2022-11-29,13:46:42.000,333,11103075,-795,0,1669729601,12925.645383549992,175.5958721700008,54481.3602876
2022-11-29,13:46:43.000,333,11103045,-795,0,1669729602,12926.32575086,176.27258865000476,54481.45810728
2022-11-29,13:46:44.000,333,11103050,-795,0,1669729603,12926.857919349997,177.01274730000296,54481.62579816
2022-11-29,13:46:45.000,333,11103022,-795,0,1669729604,12927.35640628999,177.92913419999968,54481.73060496001
2022-11-29,13:46:46.000,333,11103064,-795,0,1669729605,12928.090664080002,178.57060502999957,54481.84938600001
2022-11-29,13:46:47.000,333,11103109,-795,0,1669729606,12928.872076039996,178.86666849000176,54482.18476776001
2022-11-29,13:46:48.000,333,11103077,-795,0,1669729607,12929.471607629988,178.70453850000195,54482.27560032
2022-11-29,13:46:49.000,333,11103080,-795,0,1669729608,12929.990303499995,178.8102754499996,54482.48521392
2022-11-29,13:46:50.000,333,11103092,-795,0,1669729609,12930.616780329998,179.14863368999795,54482.862518400005
2022-11-29,13:46:51.000,333,11103064,-795,0,1669729610,12931.33756549999,179.93108711999957,54483.05117064001
2022-11-29,13:46:52.000,333,11103068,-795,0,1669729611,12931.997723879998,180.8968179299991,54483.18392592
2022-11-29,13:46:53.000,333,11103024,-795,0,1669729612,12932.60399178,181.58763267000177,54483.29571984
2022-11-29,13:46:54.000,333,11103052,-795,0,1669729613,12933.39214004999,181.60173093000049,54483.58917888
2022-11-29,13:46:55.000,333,11103070,-795,0,1669729614,12934.267860350003,181.24927443000342,54484.00840608001
2022-11-29,13:46:56.000,333,11103057,-795,0,1669729615,12935.177262199992,180.78403185000207,54484.420646160004
2022-11-29,13:46:57.000,333,11103073,-795,0,1669729616,12935.87783844,180.17780666999897,54484.61628552
2022-11-29,13:46:58.000,333,11103103,-795,0,1669729617,12936.497578959992,180.2201014500024,54484.825899120005
2022-11-29,13:46:59.000,333,11103024,-795,0,1669729618,12937.063428999994,180.82632662999822,54485.08442256001
2022-11-29,13:47:00.000,333,11103073,-795,0,1669729619,12937.777477859992,181.26337269000214,54485.20320360001
2022-11-29,13:47:01.000,333,11103031,-795,0,1669729620,12938.727297569996,181.4677974599981,54485.40583008
2022-11-29,13:47:02.000,333,11103025,-795,0,1669729621,12939.320092849994,181.53123962999962,54485.60845656001
2022-11-29,13:47:03.000,333,11103083,-795,0,1669729622,12939.522182149994,181.53123962999962,54485.83903152
2022-11-29,13:47:04.000,333,11103046,-795,0,1669729623,12939.865733959996,181.57353441000305,54485.94383832001
2022-11-29,13:47:05.000,333,11103060,-795,0,1669729624,12940.384429829988,181.65107484000328,54486.27922008001
2022-11-29,13:47:06.000,333,11103042,-795,0,1669729625,12940.82902628999,181.40435529000388,54486.41896248
2022-11-29,13:47:07.000,333,11103092,-795,0,1669729626,12941.415085259992,180.94616184000188,54486.74037000001
2022-11-29,13:47:08.000,333,11103043,-795,0,1669729627,12941.873154339999,180.07911885000067,54486.97793208001
2022-11-29,13:47:09.000,333,11103086,-795,0,1669729628,12942.10892518999,179.31076367999776,54487.24344264001
2022-11-29,13:47:10.000,333,11103009,-795,0,1669729629,12942.344696039996,178.66224371999851,54487.39715928
2022-11-29,13:47:11.000,333,11103070,-795,0,1669729630,12942.748874639998,178.02782201999798,54487.70459256
2022-11-29,13:47:12.000,333,11103079,-795,0,1669729631,12942.950963939998,177.8727411600048,54487.97709024
2022-11-29,13:47:13.000,333,11103066,-795,0,1669729632,12942.910546079998,178.1053624499982,54488.07490992
2022-11-29,13:47:14.000,333,11103079,-795,0,1669729633,12942.977909179994,178.49306459999934,54488.26356216
2022-11-29,13:47:15.000,333,11103017,-795,0,1669729634,12943.220416339995,178.91601240000455,54488.24958792001
2022-11-29,13:47:16.000,333,11103041,-795,0,1669729635,12943.489868739991,178.93715979000262,54488.36836896001
2022-11-29,13:47:17.000,333,11103048,-795,0,1669729636,12943.37535147,178.9230615300039,54488.466188640006
2022-11-29,13:47:18.000,333,11103028,-795,0,1669729637,12943.301252059995,178.73978414999874,54488.55702120001
2022-11-29,13:47:19.000,333,11103085,-795,0,1669729638,12943.26757050999,178.53535938000277,54488.64086664
2022-11-29,13:47:20.000,333,11103055,-795,0,1669729639,12942.796028809993,178.55650677000085,54488.850480240006
2022-11-29,13:47:21.000,333,11103058,-795,0,1669729640,12942.405322829996,178.91601240000455,54489.164900640004
2022-11-29,13:47:22.000,333,11103050,-795,0,1669729641,12942.18976090999,179.36010759000055,54489.36054
2022-11-29,13:47:23.000,333,11102959,-795,0,1669729642,12941.86641802999,179.89584147000278,54489.20682336001
2022-11-29,13:47:24.000,333,11103026,-755,0,1669729643,12941.677801349993,180.0720697200013,54489.61207632001
2022-11-29,13:47:25.000,333,11103075,-795,0,1669729644,12941.637383489993,180.1707575399996,54489.954445200005
2022-11-29,13:47:26.000,333,11103065,-795,0,1669729645,12941.657592419993,180.24124884000048,54490.09418760001
2022-11-29,13:47:27.000,333,11103031,-795,0,1669729646,12941.718219209994,180.0720697200013,54490.31078832001
2022-11-29,13:47:28.000,333,11103092,-795,0,1669729647,12941.9135722,179.62797452999803,54490.4435436
2022-11-29,13:47:29.000,333,11103088,-795,0,1669729648,12941.832736479999,179.3178128100044,54490.78591248001
2022-11-29,13:47:30.000,333,11103037,-795,0,1669729649,12941.516129909993,179.26141977000225,54491.09334576
2022-11-29,13:47:31.000,333,11103036,-795,0,1669729650,12941.05132451999,179.28961628999969,54491.27501088
2022-11-29,13:47:32.000,333,11103035,-795,0,1669729651,12941.05132451999,179.40945150000334,54491.51956008
2022-11-29,13:47:33.000,333,11103057,-795,0,1669729652,12941.327513229997,179.43059889000142,54491.5964184
2022-11-29,13:47:34.000,333,11103112,-795,0,1669729653,12941.758637069994,179.4165006300027,54492.253207680005
2022-11-29,13:47:35.000,333,11103072,-795,0,1669729654,12941.799054929994,179.07109325999772,54492.686409120004
2022-11-29,13:47:36.000,333,11103049,-795,0,1669729655,12941.475712049993,178.9583071800007,54492.9589068
2022-11-29,13:47:37.000,333,11103094,-795,0,1669729656,12941.05132451999,179.03584761000093,54493.31524992
2022-11-29,13:47:38.000,333,11103062,-795,0,1669729657,12940.525892339989,178.78912806000153,54493.65063168
2022-11-29,13:47:39.000,333,11103058,-795,0,1669729658,12940.141922670002,178.52126112000406,54493.95806496
2022-11-29,13:47:40.000,333,11103043,-795,0,1669729659,12940.256439939993,178.49306459999934,54494.42620200001
2022-11-29,13:47:41.000,333,11103098,-795,0,1669729660,12940.209285769997,178.42962242999783,54494.82446784
2022-11-29,13:47:42.000,333,11103045,-795,0,1669729661,12939.852261339991,178.2533941799993,54495.20875944
2022-11-29,13:47:43.000,333,11103090,-795,0,1669729662,12939.52891845999,177.86569202999817,54495.50920560001
2022-11-29,13:47:44.000,333,11102999,-795,0,1669729663,12939.373983329999,177.5625794400039,54495.76772904001
2022-11-29,13:47:45.000,333,11103061,-795,0,1669729664,12939.232520819998,177.17487729000277,54496.23586608
2022-11-29,13:47:46.000,333,11103144,-795,0,1669729665,12939.003486280002,176.98455077999824,54496.48740240001
2022-11-29,13:47:47.000,333,11103091,-795,0,1669729666,12938.720561260001,177.14668076999806,54496.71797736
2022-11-29,13:47:48.000,333,11103055,-795,0,1669729667,12938.302910039994,176.85061731000314,54496.9066296
2022-11-29,13:47:49.000,333,11103058,-795,0,1669729668,12937.878522509993,176.18094995999854,54497.0813076
2022-11-29,13:47:50.000,333,11103038,-795,0,1669729669,12937.548443319996,175.41964392000227,54497.39572800001
2022-11-29,13:47:51.000,333,11103092,-795,0,1669729670,12937.09711055,174.82046786999854,54497.63329008
2022-11-29,13:47:52.000,333,11103068,-795,0,1669729671,12936.362852760001,173.89703184000246,54497.62630296
2022-11-29,13:47:53.000,333,11103077,-795,0,1669729672,12935.628594969989,173.09343102000275,54497.64726432
2022-11-29,13:47:54.000,333,11103065,-795,0,1669729673,12934.988645519996,172.7762201700025,54497.62630296
2022-11-29,13:47:55.000,333,11103064,-795,0,1669729674,12934.375641309998,172.67048322000483,54497.77303248
2022-11-29,13:47:56.000,333,11103069,-795,0,1669729675,12933.41234897999,172.6422867000001,54497.69617416
2022-11-29,13:47:57.000,333,11103077,-795,0,1669729676,12932.35474830999,173.2203153599985,54497.64726432
2022-11-29,13:47:58.000,333,11103011,-795,0,1669729677,12931.795634579998,174.0380144400042,54497.51450904
2022-11-29,13:47:59.000,333,11103065,-795,0,1669729678,12931.512709559996,174.5103061500049,54497.64726432
2022-11-29,13:48:00.000,333,11103037,-795,0,1669729679,12931.586808970002,174.63719049000065,54497.954697600006
2022-11-29,13:48:01.000,333,11103099,-795,0,1669729680,12931.775425649997,174.91915569000412,54498.13636272
2022-11-29,13:48:02.000,333,11103072,-795,0,1669729681,12932.031405429989,175.32095610000397,54498.269118000004
2022-11-29,13:48:03.000,333,11103067,-795,0,1669729682,12932.327803069995,175.75095303000126,54498.506680080005
2022-11-29,13:48:04.000,333,11103030,-795,0,1669729683,12932.671354879996,176.0893112699996,54498.93289440001
2022-11-29,13:48:05.000,333,11103046,-795,0,1669729684,12932.907125730002,176.5827503699984,54499.38705720001
2022-11-29,13:48:06.000,333,11103014,-795,0,1669729685,12933.33151325999,176.86471557000186,54499.8761556
2022-11-29,13:48:07.000,333,11103102,-795,0,1669729686,12934.065771050002,177.33700728000258,54500.28839568
2022-11-29,13:48:08.000,333,11103068,-795,0,1669729687,12934.98190921,177.82339725000202,54500.79146832
2022-11-29,13:48:09.000,333,11103043,-795,0,1669729688,12935.83068426999,178.17585374999908,54501.19672128
2022-11-29,13:48:10.000,333,11103061,-795,0,1669729689,12936.632305159997,178.80322632000025,54501.979278720006
2022-11-29,13:48:11.000,333,11103036,-795,0,1669729690,12937.386771879996,179.28256716000033,54502.51029984
2022-11-29,13:48:12.000,333,11103008,-795,0,1669729691,12938.26922848999,179.18387934000202,54503.0902308
2022-11-29,13:48:13.000,333,11103026,-795,0,1669729692,12939.064113070002,178.65519458999916,54503.53041936001
2022-11-29,13:48:14.000,333,11103018,-795,0,1669729693,12939.83205240999,178.03487115000462,54504.15227304001
2022-11-29,13:48:15.000,333,11103094,-795,0,1669729694,12940.330539349998,177.58372683000198,54504.88592064
2022-11-29,13:48:16.000,333,11103071,-795,0,1669729695,12940.75492688,177.42864597000153,54505.4658516
2022-11-29,13:48:17.000,333,11103057,-795,0,1669729696,12941.408348949997,176.99864904000424,54505.95495000001
2022-11-29,13:48:18.000,333,11103092,-795,0,1669729697,12941.88662695999,176.16685169999982,54506.437061280005
2022-11-29,13:48:19.000,333,11103061,-795,0,1669729698,12941.94725374999,175.21521914999903,54506.73052032
2022-11-29,13:48:20.000,333,11102996,-795,0,1669729699,12942.05503471,174.43981485000404,54507.205644480004
2022-11-29,13:48:21.000,333,11103041,-795,0,1669729700,12941.940517439994,173.8406388000003,54507.42923232
2022-11-29,13:48:22.000,333,11102995,-795,0,1669729701,12941.536338839993,173.1216275400002,54507.352374
2022-11-29,13:48:23.000,333,11103070,-795,0,1669729702,12941.01764297,172.24048629000026,54507.42923232
2022-11-29,13:48:24.000,333,11103047,-795,0,1669729703,12940.573046509999,171.5144259000008,54507.17070888001
2022-11-29,13:48:25.000,333,11103073,-795,0,1669729704,12940.377693519993,170.8377094200041,54507.19865736001
2022-11-29,13:48:26.000,333,11103041,-795,0,1669729705,12940.263176250002,169.96361730000353,54507.12179904
2022-11-29,13:48:27.000,333,11103054,-795,0,1669729706,12940.141922670002,168.5608404300001,54506.8982112
2022-11-29,13:48:28.000,333,11103007,-795,0,1669729707,12939.49523691,167.39068485000462,54506.41609992
2022-11-29,13:48:29.000,333,11103076,-795,0,1669729708,12938.424163619995,166.87609836000047,54506.07373104001
2022-11-29,13:48:30.000,333,11103074,-795,0,1669729709,12937.11731948,166.83380358000431,54505.64052960001
2022-11-29,13:48:31.000,333,11103032,-795,0,1669729710,12935.74984854999,167.1651126900033,54504.997714560006
2022-11-29,13:48:32.000,333,11103065,-795,0,1669729711,12934.530576439989,167.510520060001,54504.59944872
2022-11-29,13:48:33.000,333,11103072,-795,0,1669729712,12933.109215029988,167.89822221000213,54504.01253064001
2022-11-29,13:48:34.000,333,11103039,-795,0,1669729713,12931.479028009991,168.0180574199985,54503.49548376
2022-11-29,13:48:35.000,333,11103037,-795,0,1669729714,12929.86231361,168.2154330600024,54502.94350128
2022-11-29,13:48:36.000,333,11102988,-795,0,1669729715,12928.407270649994,168.4621526100018,54502.71991344001
2022-11-29,13:48:37.000,333,11103069,-795,0,1669729716,12926.918546139997,168.744117809998,54502.35658320001
2022-11-29,13:48:38.000,333,11103027,-795,0,1669729717,12925.517393659997,168.8569038900023,54502.04914992001
2022-11-29,13:48:39.000,333,11103068,-795,0,1669729718,12924.331803100002,168.27182610000455,54501.63690984001
2022-11-29,13:48:40.000,333,11103035,-795,0,1669729719,12923.274202430002,167.45412701999885,54501.29454096
2022-11-29,13:48:41.000,333,11103066,-795,0,1669729720,12922.492790469994,166.48839620999934,54501.09191448001
2022-11-29,13:48:42.000,333,11103064,-795,0,1669729721,12921.435189799995,166.04430102000333,54500.72159712
2022-11-29,13:48:43.000,333,11103028,-795,0,1669729722,12920.215917689995,165.53676365999854,54500.2604472
2022-11-29,13:48:44.000,333,11103044,-795,0,1669729723,12918.98317295999,164.89529282999865,54499.91109120001
2022-11-29,13:48:45.000,333,11103089,-795,0,1669729724,12918.181552069997,163.84497245999955,54499.35910872
2022-11-29,13:48:46.000,333,11102987,-795,0,1669729725,12917.332777009993,162.9990768600037,54498.86302320001
2022-11-29,13:48:47.000,333,11103062,-795,0,1669729726,12916.40990254,162.40694993999932,54498.08046576
2022-11-29,13:48:48.000,333,11103048,-795,0,1669729727,12915.130003639999,162.05449344000226,54497.47957344
2022-11-29,13:48:49.000,333,11103018,-795,0,1669729728,12913.951149389999,161.92760909999924,54497.19310152
2022-11-29,13:48:50.000,333,11103056,-795,0,1669729729,12912.70493203999,161.4905630400026,54496.592209200004
2022-11-29,13:48:51.000,333,11103007,-795,0,1669729730,12911.984146869996,160.7856500400012,54496.207917600004
2022-11-29,13:48:52.000,333,11103051,-795,0,1669729731,12911.195998599993,160.1935231200041,54495.49523136
2022-11-29,13:48:53.000,333,11103065,-795,0,1669729732,12910.199024719994,160.0172948699983,54494.7056868
2022-11-29,13:48:54.000,333,11103000,-795,0,1669729733,12909.006697849989,160.03844226000365,54493.92312936001
2022-11-29,13:48:55.000,333,11103036,-795,0,1669729734,12908.21181326999,159.81287010000233,54493.26634008
2022-11-29,13:48:56.000,333,11103042,-795,0,1669729735,12907.767216809989,159.31238187000417,54492.5746152
2022-11-29,13:48:57.000,333,11103062,-795,0,1669729736,12907.491028099997,159.02336754000135,54491.93180016
2022-11-29,13:48:58.000,333,11103058,-795,0,1669729737,12907.154212599991,158.9669744999992,54491.33789496001
2022-11-29,13:48:59.000,333,11103091,-795,0,1669729738,12907.0194864,158.69205843000236,54490.94661624
2022-11-29,13:49:00.000,333,11102954,-795,0,1669729739,12906.904969129995,158.51583018000383,54490.56931176001
2022-11-29,13:49:01.000,333,11102998,-795,0,1669729740,12906.965595919995,158.31845453999995,54490.31078832001
2022-11-29,13:49:02.000,333,11103006,-795,0,1669729741,12907.282202490002,158.44533888000296,54490.29681408
2022-11-29,13:49:03.000,333,11103068,-795,0,1669729742,12907.309147729997,158.98107275999791,54489.86361264
2022-11-29,13:49:04.000,333,11103060,-795,0,1669729743,12907.295675109992,159.5520522900042,54489.63303768001
2022-11-29,13:49:05.000,333,11103031,-795,0,1669729744,12907.423665000002,160.02434399999765,54489.50726952
2022-11-29,13:49:06.000,333,11103064,-795,0,1669729745,12907.167685219996,160.7856500400012,54489.185862000006
2022-11-29,13:49:07.000,333,11103070,-795,0,1669729746,12906.97233222999,161.9981004000001,54488.71772496
2022-11-29,13:49:08.000,333,11103011,-795,0,1669729747,12906.622044109994,163.18940337000095,54488.15176824001
2022-11-29,13:49:09.000,333,11103082,-795,0,1669729748,12906.238074439992,164.19037983000453,54487.460043360006
2022-11-29,13:49:10.000,333,11102990,-795,0,1669729749,12906.251547059997,165.1631597700034,54486.99889344001
2022-11-29,13:49:11.000,333,11103090,-795,0,1669729750,12907.03295901999,165.68479538999964,54486.789279840006
2022-11-29,13:49:12.000,333,11103073,-795,0,1669729751,12907.713326329998,166.2134801400025,54486.37005264
2022-11-29,13:49:13.000,333,11103090,-795,0,1669729752,12908.063614449995,166.9536387900007,54486.17441328
2022-11-29,13:49:14.000,333,11103055,-795,0,1669729753,12908.306121609996,167.9405169899983,54485.97178680001
2022-11-29,13:49:15.000,333,11103063,-795,0,1669729754,12908.17813172,168.65247911999904,54485.73422472001
2022-11-29,13:49:16.000,333,11103013,-795,0,1669729755,12907.98951503999,169.13181995999912,54485.44076568001
2022-11-29,13:49:17.000,333,11103011,-795,0,1669729756,12908.02993289999,168.98378822999803,54485.168268
2022-11-29,13:49:18.000,333,11103061,-795,0,1669729757,12908.184868029995,168.76526520000334,54485.161280880006
2022-11-29,13:49:19.000,333,11103073,-795,0,1669729758,12908.373484709991,168.98378822999803,54485.280061920006
2022-11-29,13:49:20.000,333,11103092,-795,0,1669729759,12908.380221020001,169.19526213000063,54485.308010400004
2022-11-29,13:49:21.000,333,11103057,-795,0,1669729760,12908.11750493,169.75214340000093,54485.342946
2022-11-29,13:49:22.000,333,11103055,-795,0,1669729761,12907.504500720002,170.2667298899978,54485.112371040006
2022-11-29,13:49:23.000,333,11103056,-795,0,1669729762,12907.282202490002,170.54869509000127,54485.259100560004
2022-11-29,13:49:24.000,333,11103014,-795,0,1669729763,12907.282202490002,170.95754463000048,54485.15429376001
2022-11-29,13:49:25.000,333,11103091,-795,0,1669729764,12907.181157840001,171.3663941699997,54485.02153848
2022-11-29,13:49:26.000,333,11103052,-795,0,1669729765,12907.504500720002,171.40868895000312,54484.93769304001
2022-11-29,13:49:27.000,333,11103092,-795,0,1669729766,12908.002987659995,171.55672068000422,54485.08442256001
2022-11-29,13:49:28.000,333,11103070,-795,0,1669729767,12908.615991869992,171.70475240999804,54485.39884296001
2022-11-29,13:49:29.000,333,11103052,-795,0,1669729768,12908.898916889993,172.09950368999853,54485.72025048
2022-11-29,13:49:30.000,333,11103032,-795,0,1669729769,12909.026906779989,173.05818536999868,54485.91588984
2022-11-29,13:49:31.000,333,11103082,-795,0,1669729770,12909.161632979994,173.9886705300014,54486.167426160006
2022-11-29,13:49:32.000,333,11102977,-795,0,1669729771,12909.15489667,174.42571658999805,54486.36306552
2022-11-29,13:49:33.000,333,11103060,-795,0,1669729772,12908.939334749994,174.5455518000017,54486.314155680004
2022-11-29,13:49:34.000,333,11102985,-795,0,1669729773,12908.946071059989,174.81341873999918,54486.37703976001
2022-11-29,13:49:35.000,333,11103035,-795,0,1669729774,12909.41087644999,175.3491526200014,54486.55870488
2022-11-29,13:49:36.000,333,11103073,-795,0,1669729775,12910.010408039998,176.4488169000033,54486.72639576
2022-11-29,13:49:37.000,333,11103065,-795,0,1669729776,12910.52910390999,177.9079868100016,54486.86613816
2022-11-29,13:49:38.000,333,11103023,-795,0,1669729777,12911.310515869998,179.07109325999772,54486.956970720006
2022-11-29,13:49:39.000,333,11103047,-795,0,1669729778,12912.462424879988,179.83239930000127,54487.35523656
2022-11-29,13:49:40.000,333,11103048,-795,0,1669729779,12913.459398760002,180.32583840000007,54487.50196608001
2022-11-29,13:49:41.000,333,11103066,-795,0,1669729780,12914.456372640001,180.44567361000372,54487.774463760004
2022-11-29,13:49:42.000,333,11103058,-795,0,1669729781,12915.18389411999,180.24829796999984,54488.11683264
2022-11-29,13:49:43.000,333,11103032,-795,0,1669729782,12915.379247109995,179.83944843000063,54487.97010312
2022-11-29,13:49:44.000,333,11103053,-795,0,1669729783,12915.43313759,179.69141669999954,54488.2076652
2022-11-29,13:49:45.000,333,11103085,-795,0,1669729784,12915.43313759,179.2684689000016,54488.3823432
2022-11-29,13:49:46.000,333,11103080,-795,0,1669729785,12915.14347625999,178.59880155000428,54488.35439472
2022-11-29,13:49:47.000,333,11103017,-795,0,1669729786,12914.658461940002,178.19700114000443,54488.347407600006
2022-11-29,13:49:48.000,333,11102995,-795,0,1669729787,12914.2947012,177.5978250900007,54488.228626560005
2022-11-29,13:49:49.000,333,11103024,-795,0,1669729788,12913.762532709989,177.03389469000103,54488.29151064001
2022-11-29,13:49:50.000,333,11103086,-795,0,1669729789,12912.536524289993,177.1889755500015,54488.12381976001
2022-11-29,13:49:51.000,333,11103078,-795,0,1669729790,12911.283570629988,177.64011987000413,54487.90023192
2022-11-29,13:49:52.000,333,11103075,-795,0,1669729791,12910.47521343,177.70356203999836,54487.676644080006
2022-11-29,13:49:53.000,333,11103047,-795,0,1669729792,12909.720746710002,177.27356511000107,54487.35523656
2022-11-29,13:49:54.000,333,11103054,-795,0,1669729793,12908.939334749994,177.03389469000103,54487.11068736
2022-11-29,13:49:55.000,333,11103054,-795,0,1669729794,12908.582310320002,176.7307820999995,54487.04780328001
2022-11-29,13:49:56.000,333,11103031,-795,0,1669729795,12908.063614449995,176.32898168999964,54486.97094496
2022-11-29,13:49:57.000,333,11103017,-795,0,1669729796,12907.187894149996,176.12455692000367,54486.69844728
2022-11-29,13:49:58.000,333,11103022,-795,0,1669729797,12905.921467870001,176.49111167999945,54486.335117040006
2022-11-29,13:49:59.000,333,11103065,-795,0,1669729798,12904.971648159997,176.4840625500001,54486.20236176
2022-11-29,13:50:00.000,333,11103085,-795,0,1669729799,12904.015092139998,176.14570431000175,54486.13947768001
2022-11-29,13:50:01.000,333,11103068,-795,0,1669729800,12902.816028959998,175.891935630003,54485.82505728001
2022-11-29,13:50:02.000,333,11103092,-795,0,1669729801,12901.718010429999,175.58177391000208,54485.74819896
2022-11-29,13:50:03.000,333,11103051,-795,0,1669729802,12900.808608579995,174.9544013400009,54485.65736640001
2022-11-29,13:50:04.000,333,11103016,-795,0,1669729803,12899.791425769996,174.27768486000423,54485.48967552001
2022-11-29,13:50:05.000,333,11103068,-795,0,1669729804,12898.767506650001,174.200144430004,54485.39884296001
2022-11-29,13:50:06.000,333,11103060,-795,0,1669729805,12898.046721479994,173.9393266199986,54485.32198464001
2022-11-29,13:50:07.000,333,11103058,-795,0,1669729806,12897.3865631,173.22736448999785,54484.98660288001
2022-11-29,13:50:08.000,333,11103009,-795,0,1669729807,12896.787031509994,172.22638803000154,54484.96564152001
2022-11-29,13:50:09.000,333,11103063,-795,0,1669729808,12896.180763609991,171.3311485200029,54484.70013096001
2022-11-29,13:50:10.000,333,11103057,-795,0,1669729809,12895.581232019998,171.04213419000007,54484.37872344
2022-11-29,13:50:11.000,333,11103026,-795,0,1669729810,12895.177053419997,171.50737677000143,54484.12718712001
2022-11-29,13:50:12.000,333,11103015,-795,0,1669729811,12894.71898433999,171.9867176100015,54483.84770232
2022-11-29,13:50:13.000,333,11103065,-795,0,1669729812,12894.159870609998,172.30392846000177,54483.484372080005
2022-11-29,13:50:14.000,333,11103067,-795,0,1669729813,12893.351513409994,172.839662340004,54483.20488728
2022-11-29,13:50:15.000,333,11103079,-795,0,1669729814,12892.30064904999,174.0380144400042,54482.862518400005
2022-11-29,13:50:16.000,333,11103078,-795,0,1669729815,12891.627018049992,175.2011208900003,54482.84155704
2022-11-29,13:50:17.000,333,11103002,-795,0,1669729816,12890.845606089999,176.07521301000088,54482.708801759996
2022-11-29,13:50:18.000,333,11103076,-795,0,1669729817,12889.96314947999,177.32290902000386,54482.45726544
2022-11-29,13:50:19.000,333,11103094,-795,0,1669729818,12889.78126910999,178.38732765000168,54482.261626080006
2022-11-29,13:50:20.000,333,11103080,-795,0,1669729819,12890.333646530002,179.056994999999,54482.31752304
2022-11-29,13:50:21.000,333,11103070,-795,0,1669729820,12891.20936683,179.33896020000248,54482.15681928
2022-11-29,13:50:22.000,333,11103091,-795,0,1669729821,12892.12550499,179.77600625999912,54482.27560032
2022-11-29,13:50:23.000,333,11103083,-795,0,1669729822,12892.536419899996,180.26944535999792,54482.00310264
2022-11-29,13:50:24.000,333,11103086,-795,0,1669729823,12893.102269939998,180.4668210000018,54481.89829584001
2022-11-29,13:50:25.000,333,11103030,-795,0,1669729824,12893.762428319991,180.6148527300029,54482.01707688001
2022-11-29,13:50:26.000,333,11103045,-795,0,1669729825,12894.69877540999,180.69944229000248,54481.758553440006
2022-11-29,13:50:27.000,333,11103054,-795,0,1669729826,12895.668804049994,180.65714750999905,54481.758553440006
2022-11-29,13:50:28.000,333,11103044,-795,0,1669729827,12896.733141029988,180.22715058000176,54481.99611552001
2022-11-29,13:50:29.000,333,11103076,-795,0,1669729828,12897.312463689996,179.7266623500036,54481.87034736001
2022-11-29,13:50:30.000,333,11103057,-795,0,1669729829,12897.797478009998,179.59272888000123,54481.99611552001
2022-11-29,13:50:31.000,333,11103047,-795,0,1669729830,12898.34311912,180.1214136300041,54482.23367760001
2022-11-29,13:50:32.000,333,11103100,-795,0,1669729831,12898.62604414,180.8122283699995,54482.28957456
2022-11-29,13:50:33.000,333,11103102,-795,0,1669729832,12898.976332259997,181.03780053000082,54482.2686132
2022-11-29,13:50:34.000,333,11103054,-795,0,1669729833,12899.205366799993,181.15763574000448,54482.36643288
2022-11-29,13:50:35.000,333,11103067,-795,0,1669729834,12899.245784659994,181.1223900900004,54482.198742
2022-11-29,13:50:36.000,333,11103026,-795,0,1669729835,12899.036959049998,181.00255488000403,54482.198742
2022-11-29,13:50:37.000,333,11103119,-795,0,1669729836,12898.370064359995,180.6148527300029,54482.093935200006
2022-11-29,13:50:38.000,333,11103080,-795,0,1669729837,12897.864841109993,180.37518231000286,54481.76554056
2022-11-29,13:50:39.000,333,11103084,-795,0,1669729838,12897.804214319993,180.2835436200039,54481.38823608
2022-11-29,13:50:40.000,333,11103098,-795,0,1669729839,12898.228601849994,180.2201014500024,54481.10176416
2022-11-29,13:50:41.000,333,11103051,-795,0,1669729840,12898.868551300002,180.33993665999878,54480.975996
2022-11-29,13:50:42.000,333,11103093,-795,0,1669729841,12899.319884069999,180.57960707999882,54480.633627120005
2022-11-29,13:50:43.000,333,11103096,-795,0,1669729842,12899.55565491999,180.748786199998,54480.451962
2022-11-29,13:50:44.000,333,11103068,-795,0,1669729843,12899.76448053,180.80517924000014,54480.23536128
2022-11-29,13:50:45.000,333,11103046,-795,0,1669729844,12899.919415659992,180.75583533000463,54480.16549008
2022-11-29,13:50:46.000,333,11103069,-795,0,1669729845,12899.82510732,181.0589479199989,54480.00478632001
2022-11-29,13:50:47.000,333,11103063,-795,0,1669729846,12899.629754329995,181.17878313000256,54479.92094088
2022-11-29,13:50:48.000,333,11103038,-795,0,1669729847,12899.427665029994,181.24927443000342,54479.66940456001
2022-11-29,13:50:49.000,333,11103068,-795,0,1669729848,12899.279466209999,181.29861833999894,54479.64145608
2022-11-29,13:50:50.000,333,11103083,-795,0,1669729849,12899.205366799993,181.4184535500026,54479.52966216001
2022-11-29,13:50:51.000,333,11103074,-795,0,1669729850,12899.225575729994,181.41140442000324,54479.59254624
2022-11-29,13:50:52.000,333,11103025,-795,0,1669729851,12898.976332259997,181.12943921999977,54479.36197128001
2022-11-29,13:50:53.000,333,11103058,-795,0,1669729852,12899.185157869993,180.90386705999845,54479.32004856
2022-11-29,13:50:54.000,333,11103062,-795,0,1669729853,12899.878997799991,181.0589479199989,54479.20825464
2022-11-29,13:50:55.000,333,11103083,-795,0,1669729854,12900.84229013,181.39730616000452,54479.746262880006
2022-11-29,13:50:56.000,333,11103074,-795,0,1669729855,12901.421612789993,181.34091312000237,54480.05369616001
2022-11-29,13:50:57.000,333,11103080,-795,0,1669729856,12901.468766960003,181.41140442000324,54480.3122196
2022-11-29,13:50:58.000,333,11103050,-795,0,1669729857,12901.610229469989,181.21402877999935,54480.57773016001
2022-11-29,13:50:59.000,333,11103037,-795,0,1669729858,12901.926836039995,180.98845661999803,54480.850227840005
2022-11-29,13:51:00.000,333,11103063,-795,0,1669729859,12902.01440806999,180.85452315000293,54480.99695736
2022-11-29,13:51:01.000,333,11103053,-795,0,1669729860,12901.97399020999,180.5655088200001,54481.08080280001
2022-11-29,13:51:02.000,333,11103048,-795,0,1669729861,12901.596756849998,180.26239622999856,54480.98997024001
2022-11-29,13:51:03.000,333,11103064,-795,0,1669729862,12900.94333478,180.38223144000222,54480.75939528
2022-11-29,13:51:04.000,333,11103077,-795,0,1669729863,12900.512210939989,180.8122283699995,54480.514846080005
2022-11-29,13:51:05.000,333,11103089,-795,0,1669729864,12900.337066879998,181.22812703999807,54480.52882032001
2022-11-29,13:51:06.000,333,11103056,-795,0,1669729865,12900.182131749993,181.36206051000045,54480.66856272
2022-11-29,13:51:07.000,333,11103033,-795,0,1669729866,12899.872261489996,180.8968179299991,54480.71048544
2022-11-29,13:51:08.000,333,11103018,-795,0,1669729867,12899.117794769998,180.16370841000025,54480.53580744001
2022-11-29,13:51:09.000,333,11103063,-795,0,1669729868,12898.24207447,179.83944843000063,54480.47292336
2022-11-29,13:51:10.000,333,11103043,-795,0,1669729869,12897.703169669992,179.98748016000172,54480.36811656001
2022-11-29,13:51:11.000,333,11103061,-795,0,1669729870,12897.26530952,180.36108405000414,54480.17247720001
2022-11-29,13:51:12.000,333,11103067,-795,0,1669729871,12896.901548779999,180.63600012000097,54480.04670904
2022-11-29,13:51:13.000,333,11103072,-795,0,1669729872,12896.652305309988,180.4033788300003,54479.9977992
2022-11-29,13:51:14.000,333,11103074,-795,0,1669729873,12896.510842800002,179.6632201800021,54479.87901816
2022-11-29,13:51:15.000,333,11103068,-795,0,1669729874,12896.349171360001,178.76798067000345,54480.2074128
2022-11-29,13:51:16.000,333,11102993,-795,0,1669729875,12895.689012979994,178.0912641899995,54480.11658024
2022-11-29,13:51:17.000,333,11103047,-795,0,1669729876,12894.73919326999,177.7247094300037,54479.913953760006
2022-11-29,13:51:18.000,333,11103076,-795,0,1669729877,12893.870209280001,177.36520380000002,54479.48773944
2022-11-29,13:51:19.000,333,11103043,-795,0,1669729878,12893.223523519999,176.63209428000118,54479.08248648
2022-11-29,13:51:20.000,333,11103082,-795,0,1669729879,12892.812608610002,175.83554259000084,54478.94973120001
2022-11-29,13:51:21.000,333,11103062,-795,0,1669729880,12891.990778789994,175.3843982699982,54478.61434944001
2022-11-29,13:51:22.000,333,11103024,-795,0,1669729881,12890.791715609994,175.37030000999948,54478.08332832
2022-11-29,13:51:23.000,333,11103043,-795,0,1669729882,12889.444453609998,175.27866132000054,54477.52435872
2022-11-29,13:51:24.000,333,11102991,-795,0,1669729883,12887.989410649992,175.02489264000178,54477.03526032001
2022-11-29,13:51:25.000,333,11103018,-795,0,1669729884,12886.34575100999,175.03194177000114,54476.24571576001
2022-11-29,13:51:26.000,333,11103054,-795,0,1669729885,12884.98501638999,174.86276265000197,54475.84744992
2022-11-29,13:51:27.000,333,11103061,-795,0,1669729886,12883.62428176999,174.186046169998,54475.267518960005
2022-11-29,13:51:28.000,333,11103029,-795,0,1669729887,12882.108612019998,172.92425190000358,54474.77143344
2022-11-29,13:51:29.000,333,11103009,-795,0,1669729888,12880.653569059992,171.48622938000335,54474.78540768001
2022-11-29,13:51:30.000,333,11103070,-795,0,1669729889,12878.80782011999,169.94951904000482,54474.1984896
2022-11-29,13:51:31.000,333,11103038,-795,0,1669729890,12877.117006309993,168.77936346000206,54473.57663592
2022-11-29,13:51:32.000,333,11103005,-795,0,1669729891,12875.810162169997,167.92641872999957,54473.115486
2022-11-29,13:51:33.000,333,11103019,-795,0,1669729892,12875.264521059995,166.92544227000326,54472.766129999996
2022-11-29,13:51:34.000,333,11103067,-795,0,1669729893,12874.685198400002,166.10774319000484,54472.51459368
2022-11-29,13:51:35.000,333,11103037,-795,0,1669729894,12873.385090570002,166.02315362999798,54472.10934072
2022-11-29,13:51:36.000,333,11102994,-795,0,1669729895,12872.031092259997,166.97478617999877,54471.4385772
2022-11-29,13:51:37.000,333,11103068,-795,0,1669729896,12871.296834469998,168.39166131000093,54470.92153032001
2022-11-29,13:51:38.000,333,11103047,-795,0,1669729897,12871.074536239998,169.30804820999765,54470.48832888
2022-11-29,13:51:39.000,333,11103060,-795,0,1669729898,12871.148635649988,169.4137851600026,54469.99923048
2022-11-29,13:51:40.000,333,11102992,-795,0,1669729899,12871.155371959998,169.07542692000425,54469.44026088001
2022-11-29,13:51:41.000,333,11103060,-795,0,1669729900,12870.933073729997,168.40575956999965,54468.90923976001
2022-11-29,13:51:42.000,333,11103030,-795,0,1669729901,12870.448059409995,168.15904002000025,54468.33629592001
2022-11-29,13:51:43.000,333,11103020,-795,0,1669729902,12869.646438520002,168.65247911999904,54467.74239072001
2022-11-29,13:51:44.000,333,11103001,-795,0,1669729903,12869.309623019995,168.99083736000466,54467.30918928001
2022-11-29,13:51:45.000,333,11103058,-795,0,1669729904,12869.471294459996,168.5608404300001,54467.22534384
2022-11-29,13:51:46.000,333,11103028,-795,0,1669729905,12869.269205159995,168.04625394000323,54466.87598784001
2022-11-29,13:51:47.000,333,11103048,-795,0,1669729906,12868.588837850002,168.23658045000047,54466.68733560001
2022-11-29,13:51:48.000,333,11103006,-795,0,1669729907,12867.948888399995,168.63838086000032,54466.3379796
2022-11-29,13:51:49.000,333,11103041,-795,0,1669729908,12867.85458005999,168.42690695999772,54466.28906976
2022-11-29,13:51:50.000,333,11103047,-795,0,1669729909,12867.90173423,168.22953132000112,54466.00259784
2022-11-29,13:51:51.000,333,11103062,-795,0,1669729910,12868.15771400999,168.08854871999938,54465.995610720005
2022-11-29,13:51:52.000,333,11103060,-795,0,1669729911,12869.006489069994,168.12379437000345,54466.14234024
2022-11-29,13:51:53.000,333,11103064,-795,0,1669729912,12870.185343319994,167.76428873999976,54466.20522432001
2022-11-29,13:51:54.000,333,11103086,-795,0,1669729913,12871.013909449997,167.76428873999976,54466.428812160004
2022-11-29,13:51:55.000,333,11103063,-795,0,1669729914,12871.876157129991,168.04625394000323,54466.67336136
2022-11-29,13:51:56.000,333,11103051,-795,0,1669729915,12872.906812559995,168.37051392000285,54466.91092344
2022-11-29,13:51:57.000,333,11103056,-795,0,1669729916,12874.274283489991,168.61723347000225,54467.13451128
2022-11-29,13:51:58.000,333,11103054,-795,0,1669729917,12875.608072869996,168.6595282499984,54467.337137760005
2022-11-29,13:51:59.000,333,11103069,-795,0,1669729918,12876.887971769997,168.53264391000266,54467.602648320004
2022-11-29,13:52:00.000,333,11103056,-795,0,1669729919,12878.376696279993,168.5608404300001,54468.03584976
2022-11-29,13:52:01.000,333,11103133,-795,0,1669729920,12880.20897259999,168.24362957999983,54468.39918
2022-11-29,13:52:02.000,333,11103048,-795,0,1669729921,12881.859368550002,168.1519908900009,54468.47603832
2022-11-29,13:52:03.000,333,11103125,-795,0,1669729922,12882.984332319997,168.53969304000202,54468.51796104
2022-11-29,13:52:04.000,333,11103023,-795,0,1669729923,12883.988042509991,168.8075599799995,54468.48302544001
2022-11-29,13:52:05.000,333,11103065,-795,0,1669729924,12884.836817569994,169.1177217000004,54468.35725728
2022-11-29,13:52:06.000,333,11103089,-795,0,1669729925,12885.584547979997,169.63230819000455,54468.3293088
2022-11-29,13:52:07.000,333,11103058,-795,0,1669729926,12886.20428849999,170.05525599000248,54468.126682320006
2022-11-29,13:52:08.000,333,11103073,-795,0,1669729927,12886.918337360003,170.1327964200027,54468.14065656
2022-11-29,13:52:09.000,333,11103046,-795,0,1669729928,12887.666067769991,169.76624165999965,54468.40616712001
2022-11-29,13:52:10.000,333,11103042,-795,0,1669729929,12888.245390429998,169.329195600003,54468.44808984
2022-11-29,13:52:11.000,333,11103052,-795,0,1669729930,12889.033538700001,169.0190338800021,54468.61578072
2022-11-29,13:52:12.000,333,11102969,-795,0,1669729931,12890.01030365,168.6101843400029,54468.69962616001
2022-11-29,13:52:13.000,333,11103031,-795,0,1669729932,12890.9870686,167.79248526000447,54468.75552312
2022-11-29,13:52:14.000,333,11103042,-795,0,1669729933,12891.472082920001,167.48232354000356,54468.88129128
2022-11-29,13:52:15.000,333,11103056,-795,0,1669729934,12890.690670959993,169.27280256000086,54468.98609808001
2022-11-29,13:52:16.000,333,11103117,-795,0,1669729935,12889.693697079994,172.60704105000332,54468.88827840001
2022-11-29,13:52:17.000,333,11103066,-795,0,1669729936,12889.397299439988,175.83554259000084,54468.923214
2022-11-29,13:52:18.000,333,11103045,-795,0,1669729937,12889.88231375999,177.66831639000156,54469.25160864001
2022-11-29,13:52:19.000,333,11103076,-795,0,1669729938,12890.603098929998,177.88683942000353,54469.70577144001
2022-11-29,13:52:20.000,333,11102990,-795,0,1669729939,12890.89949656999,177.23127032999764,54470.06211456001
2022-11-29,13:52:21.000,333,11103052,-795,0,1669729940,12890.751297749994,176.17390082999918,54470.48832888
2022-11-29,13:52:22.000,333,11103083,-795,0,1669729941,12890.13155723,174.975548729999,54470.79576216
2022-11-29,13:52:23.000,333,11103080,-795,0,1669729942,12888.50810652,174.4962078899989,54470.76082656001
2022-11-29,13:52:24.000,333,11103035,-795,0,1669729943,12885.934836099994,175.82144433000212,54470.89358184
2022-11-29,13:52:25.000,333,11103114,-795,0,1669729944,12883.536709739994,178.28863983000338,54471.06825984001
2022-11-29,13:52:26.000,333,11103029,-795,0,1669729945,12881.994094749993,180.3187892700007,54471.06825984001
2022-11-29,13:52:27.000,333,11103071,-795,0,1669729946,12881.25310065,181.19993052000063,54471.35473176001
2022-11-29,13:52:28.000,333,11103016,-795,0,1669729947,12880.370644039991,181.98238395000226,54471.33377040001
2022-11-29,13:52:29.000,333,11102968,-795,0,1669729948,12879.602704700003,182.82827954999811,54471.32678328
2022-11-29,13:52:30.000,333,11103025,-795,0,1669729949,12878.90886476999,183.72351906000404,54471.983572560006
2022-11-29,13:52:31.000,333,11103068,-795,0,1669729950,12878.713511779999,184.09007381999982,54472.3469028
2022-11-29,13:52:32.000,333,11103059,-795,0,1669729951,12878.504686169988,183.9913860000015,54472.72420728001
2022-11-29,13:52:33.000,333,11103018,-795,0,1669729952,12878.652884989999,183.7799120999989,54472.96176936001
2022-11-29,13:52:34.000,333,11103036,-795,0,1669729953,12879.13789931,183.26532561000204,54473.40894504
2022-11-29,13:52:35.000,333,11103112,-795,0,1669729954,12879.952992819999,182.11631742000463,54474.03778584001
2022-11-29,13:52:36.000,333,11103067,-795,0,1669729955,12880.754613709993,180.48091926000052,54474.48496152
2022-11-29,13:52:37.000,333,11103044,-795,0,1669729956,12881.657279250001,178.78207893000217,54475.002008400006
2022-11-29,13:52:38.000,333,11103061,-795,0,1669729957,12882.600362649995,176.99159991000488,54475.337390160006
2022-11-29,13:52:39.000,333,11103044,-795,0,1669729958,12883.900470479995,174.86981178000133,54475.74264312001
2022-11-29,13:52:40.000,333,11103085,-795,0,1669729959,12885.04564317999,173.06523449999804,54476.28763848
2022-11-29,13:52:41.000,333,11103136,-795,0,1669729960,12885.17363307,172.9383501600023,54476.63000736001
2022-11-29,13:52:42.000,333,11103059,-795,0,1669729961,12884.978280079995,174.42571658999805,54476.74878840001
2022-11-29,13:52:43.000,333,11103033,-795,0,1669729962,12885.389194989992,176.06816388000152,54476.90949216
2022-11-29,13:52:44.000,333,11103080,-795,0,1669729963,12886.419850419996,176.8083225299997,54477.38461632
2022-11-29,13:52:45.000,333,11103048,-795,0,1669729964,12887.56502311999,176.4488169000033,54477.87371472001
2022-11-29,13:52:46.000,333,11103072,-795,0,1669729965,12888.386852939999,176.18094995999854,54478.36980024
2022-11-29,13:52:47.000,333,11103052,-795,0,1669729966,12888.993120840001,176.39242386000114,54478.7750532
2022-11-29,13:52:48.000,333,11103017,-795,0,1669729967,12889.68696077,177.09733686000254,54479.075499360006
2022-11-29,13:52:49.000,333,11103062,-795,0,1669729968,12890.454900110002,178.41552416999912,54479.43184248001
2022-11-29,13:52:50.000,333,11103035,-795,0,1669729969,12891.16221265999,180.26944535999792,54479.56459776
2022-11-29,13:52:51.000,333,11103020,-795,0,1669729970,12892.293912739995,182.0387769900044,54479.927928
2022-11-29,13:52:52.000,333,11103078,-795,0,1669729971,12893.930836070002,182.9269673700037,54480.41003928001
2022-11-29,13:52:53.000,333,11103087,-795,0,1669729972,12895.567759399994,182.64500217000023,54480.62664000001
2022-11-29,13:52:54.000,333,11102975,-795,0,1669729973,12896.827449369994,182.51106869999785,54480.96202176001
2022-11-29,13:52:55.000,333,11102991,-795,0,1669729974,12898.20165661,182.1586122000008,54481.33932624
2022-11-29,13:52:56.000,333,11103060,-795,0,1669729975,12899.55565491999,181.5523870199977,54481.62579816
2022-11-29,13:52:57.000,333,11103057,-795,0,1669729976,12901.030906809996,180.8122283699995,54481.96816704001
2022-11-29,13:52:58.000,333,11103070,-795,0,1669729977,12901.8998908,180.96730922999996,54482.1288708
2022-11-29,13:52:59.000,333,11103032,-795,0,1669729978,12902.519631319992,181.37615876999917,54482.29656168
2022-11-29,13:53:00.000,333,11103041,-795,0,1669729979,12903.22020756,181.5171413700009,54482.56905936001
2022-11-29,13:53:01.000,333,11103082,-795,0,1669729980,12904.143082029994,180.80517924000014,54482.67386616
2022-11-29,13:53:02.000,333,11103023,-795,0,1669729981,12905.261309489993,179.7619080000004,54482.84155704
2022-11-29,13:53:03.000,333,11103078,-795,0,1669729982,12906.359328019993,178.35913113000424,54482.65989192
2022-11-29,13:53:04.000,333,11103051,-795,0,1669729983,12907.221575700001,176.88586295999994,54482.75072448
2022-11-29,13:53:05.000,333,11103059,-795,0,1669729984,12908.265703749996,175.37030000999948,54482.981299440005
2022-11-29,13:53:06.000,333,11103085,-795,0,1669729985,12909.20878714999,174.16489877999993,54482.9673252
2022-11-29,13:53:07.000,333,11103069,-795,0,1669729986,12909.983462800003,173.8265405400016,54483.079119120004
2022-11-29,13:53:08.000,333,11103066,-795,0,1669729987,12910.54931283999,173.8899827100031,54482.89046688
2022-11-29,13:53:09.000,333,11103090,-795,0,1669729988,12910.47521343,174.4962078899989,54482.70181464
2022-11-29,13:53:10.000,333,11103057,-795,0,1669729989,12909.20878714999,176.09636039999896,54482.55508512
2022-11-29,13:53:11.000,333,11103056,-795,0,1669729990,12908.00972396999,178.33093460999953,54482.41534272
2022-11-29,13:53:12.000,333,11103062,-795,0,1669729991,12907.659435849993,179.9099397300015,54482.31752304
2022-11-29,13:53:13.000,333,11103095,-795,0,1669729992,12907.066640569996,181.2351761700047,54482.21271624001
2022-11-29,13:53:14.000,333,11103064,-795,0,1669729993,12906.305437540002,182.3207421900006,54482.17079352
2022-11-29,13:53:15.000,333,11103043,-795,0,1669729994,12905.867577389996,182.8423778100041,54482.22669048
2022-11-29,13:53:16.000,333,11103054,-795,0,1669729995,12905.234364249998,183.41335734000313,54482.198742
2022-11-29,13:53:17.000,333,11103080,-795,0,1669729996,12904.567469559996,184.5976111800046,54482.142845040005
2022-11-29,13:53:18.000,333,11103076,-795,0,1669729997,12904.506842769995,185.6831772000005,54482.38739424
2022-11-29,13:53:19.000,333,11103067,-795,0,1669729998,12904.884076130002,185.57744025000284,54482.70181464
2022-11-29,13:53:20.000,333,11103040,-795,0,1669729999,12905.375826759999,184.41433379999944,54483.35860392001
2022-11-29,13:53:21.000,333,11103069,-795,0,1669730000,12904.836921959992,183.47679951000464,54483.81276672001
2022-11-29,13:53:22.000,333,11103045,-795,0,1669730001,12903.651331399997,183.49089777000336,54483.96648336
2022-11-29,13:53:23.000,333,11103044,-795,0,1669730002,12903.01138194999,184.32974423999985,54484.17609696001
2022-11-29,13:53:24.000,333,11103064,-795,0,1669730003,12903.024854569994,184.91482203000487,54484.5743628
2022-11-29,13:53:25.000,333,11103058,-795,0,1669730004,12903.17305338999,185.16859071000363,54484.81891200001
2022-11-29,13:53:26.000,333,11103058,-795,0,1669730005,12903.570495679996,184.93596942000295,54485.00756424
2022-11-29,13:53:27.000,333,11103098,-795,0,1669730006,12904.688723139996,184.40728467000008,54485.24512632
2022-11-29,13:53:28.000,333,11103040,-795,0,1669730007,12905.78000536,183.8645016599985,54485.6224308
2022-11-29,13:53:29.000,333,11103057,-795,0,1669730008,12906.244810750002,183.87155078999785,54485.89492848
2022-11-29,13:53:30.000,333,11103027,-795,0,1669730009,12906.655725659999,183.74466645000211,54485.83903152
2022-11-29,13:53:31.000,333,11103070,-795,0,1669730010,12907.94909717999,183.11729388000094,54485.978773920004
2022-11-29,13:53:32.000,333,11103040,-795,0,1669730011,12908.777663309993,182.56041261000064,54485.87396712001
2022-11-29,13:53:33.000,333,11103086,-795,0,1669730012,12909.727483019997,182.56746174,54485.72025048
2022-11-29,13:53:34.000,333,11103040,-795,0,1669730013,12910.724456899996,182.75778825000452,54485.67134064
2022-11-29,13:53:35.000,333,11103060,-795,0,1669730014,12911.84942066999,182.7789356400026,54485.72025048
2022-11-29,13:53:36.000,333,11103054,-795,0,1669730015,12912.671250489999,182.77188651000324,54485.615443680006
2022-11-29,13:53:37.000,333,11103085,-795,0,1669730016,12913.04848384999,182.42647913999826,54485.377881600005
2022-11-29,13:53:38.000,333,11103092,-795,0,1669730017,12912.981120749995,182.13041568000335,54485.01455136001
2022-11-29,13:53:39.000,333,11103060,-795,0,1669730018,12912.68472310999,182.39123349000147,54484.7141052
2022-11-29,13:53:40.000,333,11103005,-795,0,1669730019,12912.603887389989,182.45467566000298,54484.56737568
2022-11-29,13:53:41.000,333,11103072,-795,0,1669730020,12912.267071889997,182.20090698000422,54484.35776208
2022-11-29,13:53:42.000,333,11103083,-795,0,1669730021,12911.357670039994,181.7638609200003,54484.155135600005
2022-11-29,13:53:43.000,333,11103047,-795,0,1669730022,12909.969990179998,181.29156920999958,54483.70795992
2022-11-29,13:53:44.000,333,11103101,-795,0,1669730023,12908.380221020001,181.1717340000032,54483.27475848
2022-11-29,13:53:45.000,333,11103044,-795,0,1669730024,12906.925178059995,180.6500983799997,54482.80662144001
2022-11-29,13:53:46.000,333,11103104,-795,0,1669730025,12905.524025579994,180.21305232000304,54482.29656168
2022-11-29,13:53:47.000,333,11103068,-795,0,1669730026,12903.927520110003,179.84649756,54481.520991360005
2022-11-29,13:53:48.000,333,11103014,-795,0,1669730027,12902.304069400001,179.8112519100032,54480.50087184
2022-11-29,13:53:49.000,333,11103057,-795,0,1669730028,12901.125215150001,179.29666541999904,54479.64844320001
2022-11-29,13:53:50.000,333,11103038,-795,0,1669730029,12900.397693669998,178.68339111000387,54478.82396304
2022-11-29,13:53:51.000,333,11103078,-795,0,1669730030,12899.82510732,178.3027380900021,54478.24403208
2022-11-29,13:53:52.000,333,11103075,-795,0,1669730031,12899.239048349998,177.93618332999904,54477.58724280001
2022-11-29,13:53:53.000,333,11103057,-795,0,1669730032,12898.720352479992,177.17487729000277,54477.14705424
2022-11-29,13:53:54.000,333,11103072,-795,0,1669730033,12898.50479056,176.25849038999877,54476.825646720004
2022-11-29,13:53:55.000,333,11103094,-795,0,1669730034,12897.986094689993,175.3491526200014,54476.63699448
2022-11-29,13:53:56.000,333,11103019,-795,0,1669730035,12896.91502139999,175.04604002999986,54476.31558696001
2022-11-29,13:53:57.000,333,11103080,-795,0,1669730036,12895.790057629994,174.7429274399983,54476.04308928
2022-11-29,13:53:58.000,333,11103079,-795,0,1669730037,12894.47647717999,174.47506050000084,54475.868411280004
2022-11-29,13:53:59.000,333,11103064,-795,0,1669730038,12893.250468759994,174.09440747999906,54475.700720400004
2022-11-29,13:54:00.000,333,11103040,-795,0,1669730039,12891.653963290002,174.53145354000299,54475.68674616
2022-11-29,13:54:01.000,333,11103096,-795,0,1669730040,12890.178711399996,175.29980870999862,54475.62386208001
2022-11-29,13:54:02.000,333,11103083,-795,0,1669730041,12889.073956560002,175.56767565000337,54475.505081040006
2022-11-29,13:54:03.000,333,11103110,-795,0,1669730042,12888.494633899994,175.24341567000374,54475.40027424
2022-11-29,13:54:04.000,333,11103026,-795,0,1669730043,12888.137609470003,174.81341873999918,54475.337390160006
2022-11-29,13:54:05.000,333,11103095,-795,0,1669730044,12887.935520170002,174.27063573000487,54475.099828080005
2022-11-29,13:54:06.000,333,11103082,-795,0,1669730045,12887.713221940001,174.20719356000336,54474.92515008001
2022-11-29,13:54:07.000,333,11103012,-795,0,1669730046,12887.881629689997,173.741950980002,54474.51291
2022-11-29,13:54:08.000,333,11103085,-795,0,1669730047,12888.252126739993,173.50228056000196,54474.30329640001
2022-11-29,13:54:09.000,333,11103068,-795,0,1669730048,12888.353171389994,173.79834402000415,54474.28233504001
2022-11-29,13:54:10.000,333,11103067,-795,0,1669730049,12888.817976779996,174.07326009000099,54474.212463840006
2022-11-29,13:54:11.000,333,11103081,-795,0,1669730050,12889.82842328,173.69965619999857,54474.261373680005
2022-11-29,13:54:12.000,333,11103060,-795,0,1669730051,12890.522263209998,173.50932969000132,54474.24739944
2022-11-29,13:54:13.000,333,11103071,-795,0,1669730052,12890.96685967,173.6432631600037,54474.191502480004
2022-11-29,13:54:14.000,333,11103020,-795,0,1669730053,12891.115058489995,174.16489877999993,54474.093682800005
2022-11-29,13:54:15.000,333,11103029,-795,0,1669730054,12891.175685279995,174.86981178000133,54474.00285024
2022-11-29,13:54:16.000,333,11103018,-795,0,1669730055,12891.532709710002,175.4971843500025,54474.13560552001
2022-11-29,13:54:17.000,333,11103054,-795,0,1669730056,12892.031196649994,175.94832866999786,54474.17054112
2022-11-29,13:54:18.000,333,11103070,-795,0,1669730057,12892.54989252,176.462915160002,54474.13560552001
2022-11-29,13:54:19.000,333,11103070,-795,0,1669730058,12892.886708019993,176.9563542600008,54473.96791464001
2022-11-29,13:54:20.000,333,11103041,-795,0,1669730059,12892.576837759996,178.02077288999863,54473.96791464001
2022-11-29,13:54:21.000,333,11103113,-795,0,1669730060,12892.26023118999,179.056994999999,54474.00983736
2022-11-29,13:54:22.000,333,11103073,-795,0,1669730061,12892.2669675,178.85257023000304,54474.21945096
2022-11-29,13:54:23.000,333,11103072,-795,0,1669730062,12892.273703809995,177.76700420999987,54474.20547672001
2022-11-29,13:54:24.000,333,11103046,-795,0,1669730063,12891.829107349993,176.78717514000164,54474.45701304
2022-11-29,13:54:25.000,333,11103069,-795,0,1669730064,12891.849316279993,176.1879990899979,54474.715536480006
2022-11-29,13:54:26.000,333,11103076,-795,0,1669730065,12891.889734139993,176.5475047200016,54474.73649784001
2022-11-29,13:54:27.000,333,11103046,-795,0,1669730066,12892.32759429,177.3863511899981,54474.84130464
2022-11-29,13:54:28.000,333,11103005,-795,0,1669730067,12893.331304479994,177.68946377999964,54474.84130464
2022-11-29,13:54:29.000,333,11103023,-795,0,1669730068,12894.651621239995,177.5132355300011,54475.1068152
2022-11-29,13:54:30.000,333,11103033,-795,0,1669730069,12895.79679393999,177.3511055400013,54475.35835152001
2022-11-29,13:54:31.000,333,11103023,-795,0,1669730070,12897.10363808,177.7458568200018,54475.267518960005
2022-11-29,13:54:32.000,333,11103024,-795,0,1669730071,12898.639516759991,178.16175549000036,54475.533029520004
2022-11-29,13:54:33.000,333,11103025,-795,0,1669730072,12899.73753528999,178.6763419800045,54475.74963024
2022-11-29,13:54:34.000,333,11103051,-795,0,1669730073,12900.91638953999,178.97240543999942,54475.91033400001
2022-11-29,13:54:35.000,333,11103098,-795,0,1669730074,12902.425322980002,178.8102754499996,54476.371483920004
2022-11-29,13:54:36.000,333,11103032,-795,0,1669730075,12903.860157009993,178.28863983000338,54476.76974976001
2022-11-29,13:54:37.000,333,11103077,-795,0,1669730076,12904.41253442999,178.43667156000447,54477.09115728
2022-11-29,13:54:38.000,333,11103103,-795,0,1669730077,12904.735877309991,179.01470022000285,54477.45448752
2022-11-29,13:54:39.000,333,11103082,-795,0,1669730078,12905.355617829999,179.98043103000236,54477.89467608001
2022-11-29,13:54:40.000,333,11103087,-795,0,1669730079,12906.568153629989,180.70649142000184,54478.42569720001
2022-11-29,13:54:41.000,333,11103082,-795,0,1669730080,12908.063614449995,180.8615722800023,54478.97767968001
2022-11-29,13:54:42.000,333,11103140,-795,0,1669730081,12909.53886634,180.24124884000048,54479.43184248001
2022-11-29,13:54:43.000,333,11103105,-795,0,1669730082,12910.798556310001,179.07814239000436,54479.97683784
2022-11-29,13:54:44.000,333,11103014,-795,0,1669730083,12911.61364982,177.93618332999904,54480.40305216
2022-11-29,13:54:45.000,333,11103092,-795,0,1669730084,12912.017828420001,177.66831639000156,54480.72445968001
2022-11-29,13:54:46.000,333,11103076,-795,0,1669730085,12912.240126650002,177.99962550000055,54481.00394448
2022-11-29,13:54:47.000,333,11103087,-795,0,1669730086,12912.422007020003,178.93011066000327,54481.185609600005
2022-11-29,13:54:48.000,333,11103077,-795,0,1669730087,12912.80597668999,179.8746940800047,54481.45810728
2022-11-29,13:54:49.000,333,11103087,-795,0,1669730088,12913.304463629996,180.36108405000414,54481.59784968
2022-11-29,13:54:50.000,333,11103045,-795,0,1669730089,12914.19365655,180.19895406000433,54481.94021856
2022-11-29,13:54:51.000,333,11103084,-795,0,1669730090,12915.25125722,179.973381900003,54482.31752304
2022-11-29,13:54:52.000,333,11103108,-795,0,1669730091,12915.998987630002,179.9099397300015,54482.61098208
2022-11-29,13:54:53.000,333,11103097,-795,0,1669730092,12916.43011147,179.70551495999825,54482.68784040001
2022-11-29,13:54:54.000,333,11103074,-795,0,1669730093,12916.800608519996,179.21912498999882,54482.876492639996
2022-11-29,13:54:55.000,333,11103069,-795,0,1669730094,12916.719772799996,179.38125497999863,54483.06514488
2022-11-29,13:54:56.000,333,11103044,-795,0,1669730095,12916.50421087999,179.7125640900049,54483.18392592
2022-11-29,13:54:57.000,333,11103063,-795,0,1669730096,12916.34253943999,179.48699193000357,54483.19091304001
2022-11-29,13:54:58.000,333,11103065,-795,0,1669730097,12916.140450139988,178.88076675000048,54483.18392592
2022-11-29,13:54:59.000,333,11103083,-795,0,1669730098,12915.783425709997,178.2392959200006,54483.246810000004
2022-11-29,13:55:00.000,333,11103058,-795,0,1669730099,12915.23104829,177.83749551000074,54483.08610624
2022-11-29,13:55:01.000,333,11103032,-795,0,1669730100,12914.442900019996,177.92208507000032,54482.89046688
2022-11-29,13:55:02.000,333,11103109,-795,0,1669730101,12913.567179719998,177.4145477100028,54482.72976312
2022-11-29,13:55:03.000,333,11103065,-795,0,1669730102,12912.529787979998,176.56865210999968,54482.34547152
2022-11-29,13:55:04.000,333,11103025,-795,0,1669730103,12911.63385875,175.82849346000148,54482.10092232
2022-11-29,13:55:05.000,333,11103042,-795,0,1669730104,12910.63014855999,175.10948220000137,54481.54195272001
2022-11-29,13:55:06.000,333,11103066,-795,0,1669730105,12909.815055049992,173.74900011000136,54481.53496560001
2022-11-29,13:55:07.000,333,11103073,-795,0,1669730106,12908.663146040002,172.381468890002,54480.98997024001
2022-11-29,13:55:08.000,333,11103030,-795,0,1669730107,12907.558391199993,171.2465589600033,54480.36811656001
2022-11-29,13:55:09.000,333,11103058,-795,0,1669730108,12906.089875619997,170.73902159999852,54480.02574768001
2022-11-29,13:55:10.000,333,11103070,-795,0,1669730109,12904.51357907999,170.21033685000293,54479.44581672
2022-11-29,13:55:11.000,333,11103075,-795,0,1669730110,12903.388615309996,169.86492947999795,54478.71216912001
2022-11-29,13:55:12.000,333,11103070,-795,0,1669730111,12902.863183129994,170.12574729000335,54478.05537984
2022-11-29,13:55:13.000,333,11103072,-795,0,1669730112,12902.566785490002,170.06230512000184,54477.29378376
2022-11-29,13:55:14.000,333,11103062,-795,0,1669730113,12902.128925339995,169.75214340000093,54476.609046000005
2022-11-29,13:55:15.000,333,11103070,-795,0,1669730114,12901.657383639998,169.53362036999897,54476.09199912
2022-11-29,13:55:16.000,333,11103075,-795,0,1669730115,12901.320568139992,168.59608608000417,54475.484119680004
2022-11-29,13:55:17.000,333,11103108,-795,0,1669730116,12901.145424080001,167.79248526000447,54474.93912432
2022-11-29,13:55:18.000,333,11103092,-795,0,1669730117,12901.286886590002,167.01003183000284,54474.53387136
2022-11-29,13:55:19.000,333,11103081,-795,0,1669730118,12901.199314559992,165.8680727700048,54473.96791464001
2022-11-29,13:55:20.000,333,11103012,-795,0,1669730119,12900.727772859995,164.4934924199988,54473.2202928
2022-11-29,13:55:21.000,333,11103037,-795,0,1669730120,12900.000251379992,163.76038289999997,54473.3600352
2022-11-29,13:55:22.000,333,11103089,-795,0,1669730121,12898.956123329997,163.37268074999884,54472.79407848001
2022-11-29,13:55:23.000,333,11103103,-795,0,1669730122,12897.743587529993,163.31628771000396,54472.30498008
2022-11-29,13:55:24.000,333,11103073,-795,0,1669730123,12896.483897559992,163.6546459500023,54471.84383016
2022-11-29,13:55:25.000,333,11103017,-795,0,1669730124,12895.507132609993,163.87316898000427,54471.2289636
2022-11-29,13:55:26.000,333,11103073,-795,0,1669730125,12894.651621239995,163.7392355100019,54470.83069776001
2022-11-29,13:55:27.000,333,11103035,-795,0,1669730126,12893.762428319991,163.097764680002,54470.49531600001
2022-11-29,13:55:28.000,333,11103053,-795,0,1669730127,12892.960807429998,161.87826519000373,54469.96429488001
2022-11-29,13:55:29.000,333,11103095,-795,0,1669730128,12892.24002225999,160.86319047000143,54469.33545408
2022-11-29,13:55:30.000,333,11103045,-795,0,1669730129,12891.519237089997,161.27204001000064,54468.70661328
2022-11-29,13:55:31.000,333,11103106,-795,0,1669730130,12891.458610299997,162.47039211000083,54468.37123152
2022-11-29,13:55:32.000,333,11103076,-795,0,1669730131,12891.472082920001,163.20350162999966,54467.770339200004
2022-11-29,13:55:33.000,333,11103020,-795,0,1669730132,12891.620281739997,162.9144873000041,54467.97995280001
2022-11-29,13:55:34.000,333,11103099,-795,0,1669730133,12891.519237089997,161.96990388000268,54468.18257928
2022-11-29,13:55:35.000,333,11103048,-795,0,1669730134,12890.90623288,161.22269609999785,54468.11270808
2022-11-29,13:55:36.000,333,11103108,-795,0,1669730135,12890.07093044,161.5540052100041,54467.672519520005
2022-11-29,13:55:37.000,333,11103044,-795,0,1669730136,12889.814950659995,162.4562938500021,54467.47688016001
2022-11-29,13:55:38.000,333,11103098,-795,0,1669730137,12889.875577449995,163.01317512000242,54467.12752416
2022-11-29,13:55:39.000,333,11103072,-795,0,1669730138,12890.219129259996,163.30218944999797,54466.99476888001
2022-11-29,13:55:40.000,333,11103001,-795,0,1669730139,12890.656989409988,162.75940644000366,54466.882974960005
2022-11-29,13:55:41.000,333,11103085,-795,0,1669730140,12890.603098929998,162.42809733000468,54466.79912952
2022-11-29,13:55:42.000,333,11103066,-795,0,1669730141,12890.232601880001,163.72513725000317,54466.67336136
2022-11-29,13:55:43.000,333,11103053,-795,0,1669730142,12890.401009629997,165.81167973000265,54466.6524
2022-11-29,13:55:44.000,333,11103060,-795,0,1669730143,12890.717616199989,167.53166744999908,54466.50567048
2022-11-29,13:55:45.000,333,11103055,-795,0,1669730144,12891.384510889991,169.04018127000018,54466.5126576
2022-11-29,13:55:46.000,333,11103046,-795,0,1669730145,12892.12550499,169.6746029700007,54466.77816816001
2022-11-29,13:55:47.000,333,11103072,-795,0,1669730146,12892.590310380001,169.8719786100046,54466.75021968
2022-11-29,13:55:48.000,333,11103003,-795,0,1669730147,12892.927125879993,169.6111607999992,54466.547593200004
2022-11-29,13:55:49.000,333,11103116,-795,0,1669730148,12893.284150309999,168.91329693000444,54466.29605688
2022-11-29,13:55:50.000,333,11103103,-795,0,1669730149,12893.594020569995,168.39166131000093,54466.03054632
2022-11-29,13:55:51.000,333,11103081,-795,0,1669730150,12893.64117473999,168.25772783999855,54465.51349944001
2022-11-29,13:55:52.000,333,11103072,-795,0,1669730151,12893.31783185999,168.38461218000157,54464.919594240004
2022-11-29,13:55:53.000,333,11103078,-795,0,1669730152,12893.095533629988,168.58198781999818,54464.751903360004
2022-11-29,13:55:54.000,333,11103043,-795,0,1669730153,12893.021434219998,168.59608608000417,54464.54927688001
2022-11-29,13:55:55.000,333,11103119,-795,0,1669730154,12893.135951489989,167.9052713400015,54464.269792080006
2022-11-29,13:55:56.000,333,11103085,-795,0,1669730155,12893.49971222999,166.3615118700036,54464.1370368
2022-11-29,13:55:57.000,333,11103029,-795,0,1669730156,12893.50644854,164.6697206700046,54463.8226164
2022-11-29,13:55:58.000,333,11103049,-795,0,1669730157,12893.41887650999,163.3938281400042,54463.63396416
2022-11-29,13:55:59.000,333,11103055,-795,0,1669730158,12893.210050899994,162.16023038999992,54463.41736344
2022-11-29,13:56:00.000,333,11103032,-795,0,1669730159,12892.684618719992,160.74335525999777,54463.242685440004
2022-11-29,13:56:01.000,333,11103016,-795,0,1669730160,12891.768480559993,160.06663878000109,54463.00512336
2022-11-29,13:56:02.000,333,11103048,-795,0,1669730161,12890.886023949999,160.89138698999886,54462.641793120005
2022-11-29,13:56:03.000,333,11103103,-795,0,1669730162,12890.549208449993,162.181377779998,54462.404231040004
2022-11-29,13:56:04.000,333,11103081,-795,0,1669730163,12890.771506679994,162.89333990999876,54462.63480600001
2022-11-29,13:56:05.000,333,11103076,-795,0,1669730164,12891.29020255,162.63957123,54462.80249688001
2022-11-29,13:56:06.000,333,11103081,-795,0,1669730165,12891.445137679992,163.48546683000313,54463.193775600004
2022-11-29,13:56:07.000,333,11103100,-795,0,1669730166,12891.916679379989,165.39578106000408,54463.47326040001
2022-11-29,13:56:08.000,333,11103044,-795,0,1669730167,12892.826081229992,167.48937267000292,54464.08812696
2022-11-29,13:56:09.000,333,11103055,-795,0,1669730168,12893.951045000002,169.07542692000425,54464.96850408
2022-11-29,13:56:10.000,333,11103059,-795,0,1669730169,12894.873919469996,170.35131945000467,54465.660228960005
2022-11-29,13:56:11.000,333,11103048,-795,0,1669730170,12896.214445159996,171.1690185300031,54466.5825288
2022-11-29,13:56:12.000,333,11103082,-795,0,1669730171,12897.804214319993,170.89410245999898,54467.44194456
2022-11-29,13:56:13.000,333,11103093,-795,0,1669730172,12899.58260016,169.84378208999988,54468.11969520001
2022-11-29,13:56:14.000,333,11103012,-795,0,1669730173,12901.441821719993,168.53264391000266,54468.86032992
2022-11-29,13:56:15.000,333,11103058,-795,0,1669730174,12902.984436709994,168.1308435000028,54469.41231240001
2022-11-29,13:56:16.000,333,11103061,-795,0,1669730175,12904.41927074,169.09657431000232,54470.06211456001
2022-11-29,13:56:17.000,333,11103074,-795,0,1669730176,12905.69916964,171.14787113999773,54470.46736752001
2022-11-29,13:56:18.000,333,11103020,-795,0,1669730177,12906.8173971,173.29080665999936,54471.11018256
2022-11-29,13:56:19.000,333,11103047,-795,0,1669730178,12907.639226919993,174.72178005000023,54471.83684304001
2022-11-29,13:56:20.000,333,11102999,-795,0,1669730179,12908.17139540999,174.99669612000434,54472.47267096
2022-11-29,13:56:21.000,333,11103099,-795,0,1669730180,12908.649673419997,174.72178005000023,54473.19234432
2022-11-29,13:56:22.000,333,11103085,-795,0,1669730181,12909.053852019999,173.90408097000181,54473.86310784
2022-11-29,13:56:23.000,333,11103006,-795,0,1669730182,12908.946071059989,173.93227748999925,54474.4430388
2022-11-29,13:56:24.000,333,11103029,-795,0,1669730183,12908.440847810001,174.7922713500011,54474.8972016
2022-11-29,13:56:25.000,333,11103049,-795,0,1669730184,12908.360012090001,175.36325088000012,54475.22559624
2022-11-29,13:56:26.000,333,11103057,-795,0,1669730185,12908.063614449995,175.92013215000043,54475.840462800006
2022-11-29,13:56:27.000,333,11103050,-795,0,1669730186,12907.787425739989,176.35717821000435,54476.00116656001
2022-11-29,13:56:28.000,333,11103000,-795,0,1669730187,12907.160948910001,176.72373297000013,54476.04308928
2022-11-29,13:56:29.000,333,11103079,-795,0,1669730188,12906.561417319994,176.921108610004,54476.31558696001
2022-11-29,13:56:30.000,333,11103086,-795,0,1669730189,12906.103348240002,176.5968486300044,54476.657955840004
2022-11-29,13:56:31.000,333,11103031,-795,0,1669730190,12905.40950830999,175.89898476000235,54476.825646720004
2022-11-29,13:56:32.000,333,11103038,-795,0,1669730191,12904.39232549999,175.39144740000484,54476.98635048001
2022-11-29,13:56:33.000,333,11103048,-795,0,1669730192,12903.17305338999,174.53145354000299,54476.657955840004
2022-11-29,13:56:34.000,333,11103045,-795,0,1669730193,12901.987462829995,173.3331014400028,54476.97936336
2022-11-29,13:56:35.000,333,11103055,-795,0,1669730194,12900.889444299995,172.55064801000117,54476.91647928001
2022-11-29,13:56:36.000,333,11103013,-795,0,1669730195,12899.387247169994,172.81851494999864,54476.706865680004
2022-11-29,13:56:37.000,333,11103102,-795,0,1669730196,12898.208392919994,172.53654975000245,54476.49725208
2022-11-29,13:56:38.000,333,11103092,-795,0,1669730197,12897.211419039995,171.69770327999868,54476.23872864
2022-11-29,13:56:39.000,333,11103115,-795,0,1669730198,12896.430007080002,170.38656510000146,54476.105973360005
2022-11-29,13:56:40.000,333,11103061,-795,0,1669730199,12895.87762965999,168.8569038900023,54476.19680592001
2022-11-29,13:56:41.000,333,11103050,-795,0,1669730200,12895.183789729992,167.73609222000232,54476.30161272
2022-11-29,13:56:42.000,333,11103073,-795,0,1669730201,12894.63814861999,167.17921095000202,54476.35052256
2022-11-29,13:56:43.000,333,11103075,-795,0,1669730202,12894.429323009994,167.1016705200018,54476.511226320006
2022-11-29,13:56:44.000,333,11103065,-795,0,1669730203,12894.328278359993,166.91134401000454,54476.54616192
2022-11-29,13:56:45.000,333,11102999,-795,0,1669730204,12894.590994449994,166.0513501500027,54476.79769824001
2022-11-29,13:56:46.000,333,11103072,-795,0,1669730205,12894.63814861999,164.83889979000378,54477.181989840006
2022-11-29,13:56:47.000,333,11103060,-795,0,1669730206,12894.934546259996,163.57005639000272,54477.39160344001
2022-11-29,13:56:48.000,333,11103074,-795,0,1669730207,12895.433033199988,162.56203079999977,54477.664101120004
2022-11-29,13:56:49.000,333,11103055,-795,0,1669730208,12896.362643979992,161.73023346000264,54477.77589504001
2022-11-29,13:56:50.000,333,11103073,-795,0,1669730209,12897.251836899995,161.15925393000362,54477.8667276
2022-11-29,13:56:51.000,333,11103084,-795,0,1669730210,12898.100611959999,160.81384655999864,54478.118263920005
2022-11-29,13:56:52.000,333,11103048,-795,0,1669730211,12898.430691149995,160.91958351000358,54478.167173760005
2022-11-29,13:56:53.000,333,11103070,-795,0,1669730212,12898.49805424999,161.8359704100003,54478.06236696001
2022-11-29,13:56:54.000,333,11103066,-795,0,1669730213,12899.063904289993,162.92858556000283,54477.97153440001
2022-11-29,13:56:55.000,333,11103119,-795,0,1669730214,12899.40071979,163.21055075999902,54478.069354080006
2022-11-29,13:56:56.000,333,11103047,-795,0,1669730215,12899.52197337,162.35055690000445,54478.20909648001
2022-11-29,13:56:57.000,333,11103036,-795,0,1669730216,12899.65669956999,161.04646784999932,54478.20210936
2022-11-29,13:56:58.000,333,11103090,-795,0,1669730217,12899.912679349996,159.6366418500038,54478.523516880006
2022-11-29,13:56:59.000,333,11103040,-795,0,1669730218,12900.054141859997,158.4100932299989,54478.69120776001
2022-11-29,13:57:00.000,333,11102998,-795,0,1669730219,12900.040669239992,157.79681892000372,54478.74710472
2022-11-29,13:57:01.000,333,11103081,-795,0,1669730220,12899.64322695,157.97304717000225,54478.572426720006
2022-11-29,13:57:02.000,333,11103078,-795,0,1669730221,12899.050431670003,158.6568127799983,54478.41871008
2022-11-29,13:57:03.000,333,11103087,-795,0,1669730222,12898.619307829991,159.33352926000225,54478.334864640005
2022-11-29,13:57:04.000,333,11103036,-795,0,1669730223,12898.329646499995,159.25598883000202,54478.12525104
2022-11-29,13:57:05.000,333,11103105,-795,0,1669730224,12898.046721479994,158.8682866800009,54478.069354080006
2022-11-29,13:57:06.000,333,11103060,-795,0,1669730225,12897.945676829993,158.51583018000383,54478.02743136
2022-11-29,13:57:07.000,333,11103065,-795,0,1669730226,12897.669488120002,158.4100932299989,54477.92262456001
2022-11-29,13:57:08.000,333,11103039,-795,0,1669730227,12897.460662509991,158.49468278999848,54477.482436
2022-11-29,13:57:09.000,333,11103038,-795,0,1669730228,12897.08342915,158.8189427699981,54476.958402
2022-11-29,13:57:10.000,333,11103010,-795,0,1669730229,12896.403061839992,159.34762752000097,54476.63699448
2022-11-29,13:57:11.000,333,11103082,-795,0,1669730230,12895.311779620002,160.33450571999856,54476.26667712001
2022-11-29,13:57:12.000,333,11103050,-795,0,1669730231,12893.890418210001,161.6244965099977,54475.79155296001
2022-11-29,13:57:13.000,333,11103039,-795,0,1669730232,12892.563365139991,162.9144873000041,54475.26053184001
2022-11-29,13:57:14.000,333,11103056,-795,0,1669730233,12891.546182329992,163.097764680002,54474.883227360006
2022-11-29,13:57:15.000,333,11103068,-795,0,1669730234,12890.993804909995,162.51268689000426,54474.5827812
2022-11-29,13:57:16.000,333,11103026,-795,0,1669730235,12890.737825129989,161.70908607000456,54474.28932216
2022-11-29,13:57:17.000,333,11103033,-795,0,1669730236,12889.996831029996,160.6376183100001,54473.995863120006
2022-11-29,13:57:18.000,333,11103092,-795,0,1669730237,12889.148055969992,159.8199192300017,54473.688429840004
2022-11-29,13:57:19.000,333,11103056,-795,0,1669730238,12888.79103154,159.1150062300003,54473.47881624
2022-11-29,13:57:20.000,333,11103042,-795,0,1669730239,12888.231917809993,158.51583018000383,54473.33208672
2022-11-29,13:57:21.000,333,11103032,-795,0,1669730240,12887.43029692,158.8330410300041,54473.33907384
2022-11-29,13:57:22.000,333,11103040,-795,0,1669730241,12886.33227839,159.8199192300017,54472.99670496
2022-11-29,13:57:23.000,333,11103058,-795,0,1669730242,12885.496975950002,160.31335833000048,54472.52856792001
2022-11-29,13:57:24.000,333,11103031,-795,0,1669730243,12885.227523549991,160.56712700999924,54472.49363232
2022-11-29,13:57:25.000,333,11103077,-795,0,1669730244,12885.11300628,161.06056610999804,54472.12331496001
2022-11-29,13:57:26.000,333,11103080,-795,0,1669730245,12885.362249749996,160.92663264000294,54471.73902336001
2022-11-29,13:57:27.000,333,11103094,-795,0,1669730246,12885.746219419998,160.5741761399986,54471.2289636
2022-11-29,13:57:28.000,333,11103087,-795,0,1669730247,12886.4737409,160.7363061299984,54470.83069776001
2022-11-29,13:57:29.000,333,11103112,-795,0,1669730248,12886.763402229997,161.6879386799992,54470.60710992
2022-11-29,13:57:30.000,333,11103070,-795,0,1669730249,12886.561312929996,162.6043255800032,54470.19486984
2022-11-29,13:57:31.000,333,11103035,-795,0,1669730250,12886.19081588,162.82989774000453,54469.65686160001
2022-11-29,13:57:32.000,333,11103051,-795,0,1669730251,12885.941572409989,162.35055690000445,54469.06994352
2022-11-29,13:57:33.000,333,11103084,-795,0,1669730252,12885.874209309994,161.5540052100041,54468.42712848
2022-11-29,13:57:34.000,333,11102982,-795,0,1669730253,12886.00219919999,160.63056918000075,54467.889120240005
2022-11-29,13:57:35.000,333,11103044,-795,0,1669730254,12886.217761119995,160.45434093000222,54467.169446880005
2022-11-29,13:57:36.000,333,11103044,-795,0,1669730255,12886.2716516,161.36367869999958,54466.75720680001
2022-11-29,13:57:37.000,333,11103061,-795,0,1669730256,12886.38616886999,162.81579947999853,54466.428812160004
2022-11-29,13:57:38.000,333,11103062,-795,0,1669730257,12886.871183189993,163.47841770000377,54466.03054632
2022-11-29,13:57:39.000,333,11103093,-795,0,1669730258,12887.3494612,163.61940029999823,54465.77202288001
2022-11-29,13:57:40.000,333,11103052,-795,0,1669730259,12887.821002899997,163.64759682000295,54465.5693964
2022-11-29,13:57:41.000,333,11103070,-795,0,1669730260,12887.962465409997,164.09169200999895,54465.22004040001
2022-11-29,13:57:42.000,333,11103071,-795,0,1669730261,12887.54481418999,164.52873807000287,54464.94754272
2022-11-29,13:57:43.000,333,11103104,-795,0,1669730262,12886.803820089997,164.47234503000072,54464.49337992
2022-11-29,13:57:44.000,333,11103042,-795,0,1669730263,12886.26491528999,164.26087112999812,54464.3466504
2022-11-29,13:57:45.000,333,11103021,-795,0,1669730264,12886.14366170999,164.21857635000197,54464.248830720004
2022-11-29,13:57:46.000,333,11103055,-795,0,1669730265,12886.16387063999,164.458246770002,54463.90646184001
2022-11-29,13:57:47.000,333,11103040,-795,0,1669730266,12886.29186053,164.6697206700046,54463.61998992001
2022-11-29,13:57:48.000,333,11103034,-795,0,1669730267,12886.514158760001,164.31726417000027,54463.10993016
2022-11-29,13:57:49.000,333,11103047,-795,0,1669730268,12887.080008799989,163.6405476900036,54462.94223928
2022-11-29,13:57:50.000,333,11103071,-795,0,1669730269,12887.41008799,162.95678208000027,54462.75358704001
2022-11-29,13:57:51.000,333,11103066,-795,0,1669730270,12887.61217729,162.4915394999989,54462.41121816
2022-11-29,13:57:52.000,333,11103083,-795,0,1669730271,12887.54481418999,161.9981004000001,54462.12474624
2022-11-29,13:57:53.000,333,11103081,-795,0,1669730272,12887.645858839991,161.43417000000045,54461.77539024001
2022-11-29,13:57:54.000,333,11103072,-795,0,1669730273,12887.666067769991,160.9971239400038,54461.42603424
2022-11-29,13:57:55.000,333,11103067,-795,0,1669730274,12887.477451089995,161.92760909999924,54461.17449792001
2022-11-29,13:57:56.000,333,11103100,-795,0,1669730275,12887.255152859994,163.00612599000306,54460.93693584001
2022-11-29,13:57:57.000,333,11103066,-795,0,1669730276,12887.356197509995,163.3797298799982,54460.748283600005
2022-11-29,13:57:58.000,333,11103045,-795,0,1669730277,12887.54481418999,163.56300726000336,54460.67142528001
2022-11-29,13:57:59.000,333,11103091,-795,0,1669730278,12887.228207619999,164.32431329999963,54460.60155408001
2022-11-29,13:58:00.000,333,11103076,-795,0,1669730279,12886.615203410001,165.45922322999832,54460.4687988
2022-11-29,13:58:01.000,333,11103067,-795,0,1669730280,12886.25144267,165.79053234000457,54460.629502560005
2022-11-29,13:58:02.000,333,11103059,-795,0,1669730281,12885.901154549989,165.06447194999782,54460.56661848
2022-11-29,13:58:03.000,333,11103069,-795,0,1669730282,12885.672120009993,163.78857942000468,54460.35700488001
2022-11-29,13:58:04.000,333,11103027,-795,0,1669730283,12885.678856320003,162.4774412400002,54460.28713368001
2022-11-29,13:58:05.000,333,11103129,-795,0,1669730284,12885.786637279998,161.72318433000328,54460.09848144001
2022-11-29,13:58:06.000,333,11103081,-795,0,1669730285,12885.672120009993,161.37072782999894,54459.93079056001
2022-11-29,13:58:07.000,333,11103097,-795,0,1669730286,12885.705801559998,161.07466437000403,54459.68624136001
2022-11-29,13:58:08.000,333,11103062,-795,0,1669730287,12886.23123374,160.75745352000376,54459.59540880001
2022-11-29,13:58:09.000,333,11103097,-795,0,1669730288,12887.093481419994,160.58122526999796,54459.76309968001
2022-11-29,13:58:10.000,333,11103105,-795,0,1669730289,12887.719958249996,160.49663570999837,54459.72816408
2022-11-29,13:58:11.000,333,11103073,-795,0,1669730290,12887.760376109996,160.67286396000418,54459.60239592
2022-11-29,13:58:12.000,333,11103050,-795,0,1669730291,12888.009619579992,161.06056610999804,54459.44169216
2022-11-29,13:58:13.000,333,11103050,-795,0,1669730292,12888.64956903,161.11695915000018,54459.21111720001
2022-11-29,13:58:14.000,333,11103031,-795,0,1669730293,12889.612861359994,161.02532046000124,54459.49758912001
2022-11-29,13:58:15.000,333,11103016,-795,0,1669730294,12890.138293539996,161.66679129000113,54459.71418984001
2022-11-29,13:58:16.000,333,11103022,-795,0,1669730295,12889.84863221,163.00612599000306,54459.80502240001
2022-11-29,13:58:17.000,333,11103067,-795,0,1669730296,12889.78800542,164.0493972300028,54459.93079056001
2022-11-29,13:58:18.000,333,11103023,-795,0,1669730297,12889.875577449995,164.97988238999824,54460.363992000006
2022-11-29,13:58:19.000,333,11103025,-795,0,1669730298,12890.01030365,165.0503736899991,54460.87405176
2022-11-29,13:58:20.000,333,11103024,-795,0,1669730299,12889.80147803999,164.48644328999944,54461.47494408
2022-11-29,13:58:21.000,333,11103090,-795,0,1669730300,12889.599388739989,163.83087420000084,54462.187630320004
2022-11-29,13:58:22.000,333,11103085,-795,0,1669730301,12889.370354199993,163.06251902999793,54462.83044536001
2022-11-29,13:58:23.000,333,11103033,-795,0,1669730302,12889.087429179992,162.38580255000124,54463.4383248
2022-11-29,13:58:24.000,333,11103089,-795,0,1669730303,12888.72366843999,161.9981004000001,54464.206908
2022-11-29,13:58:25.000,333,11103018,-795,0,1669730304,12888.339698769989,162.28006560000358,54464.870684400004
2022-11-29,13:58:26.000,333,11103040,-795,0,1669730305,12887.746903489991,162.79465209000045,54465.26895024001
2022-11-29,13:58:27.000,333,11103018,-795,0,1669730306,12886.992436769993,163.15415772000415,54465.63228048001
2022-11-29,13:58:28.000,333,11103010,-795,0,1669730307,12886.359223629996,162.89333990999876,54465.8838168
2022-11-29,13:58:29.000,333,11103063,-795,0,1669730308,12885.914627169994,163.05546989999857,54466.38688944
2022-11-29,13:58:30.000,333,11103010,-795,0,1669730309,12885.766428349998,163.54890900000464,54466.7921424
2022-11-29,13:58:31.000,333,11103066,-795,0,1669730310,12885.98199026999,163.64759682000295,54467.40002184001
2022-11-29,13:58:32.000,333,11103042,-795,0,1669730311,12886.34575100999,163.21055075999902,54467.93104296001
2022-11-29,13:58:33.000,333,11103087,-795,0,1669730312,12886.810556399992,162.75940644000366,54468.273411840004
2022-11-29,13:58:34.000,333,11103094,-795,0,1669730313,12887.315779649995,162.25891820999823,54468.75552312
2022-11-29,13:58:35.000,333,11102986,-795,0,1669730314,12887.868157069992,161.9487564900046,54468.93020112
2022-11-29,13:58:36.000,333,11103097,-795,0,1669730315,12888.083718989998,161.63154564000433,54469.097892
2022-11-29,13:58:37.000,333,11103039,-795,0,1669730316,12888.54852438,160.9830256799978,54469.230647280005
2022-11-29,13:58:38.000,333,11103087,-795,0,1669730317,12888.8314494,160.31335833000048,54469.41231240001
2022-11-29,13:58:39.000,333,11103088,-795,0,1669730318,12888.932494050001,159.7705753199989,54469.37038968001
2022-11-29,13:58:40.000,333,11103075,-795,0,1669730319,12889.013329770001,159.3405783900016,54469.55904192001
2022-11-29,13:58:41.000,333,11103082,-795,0,1669730320,12888.905548809991,158.79779538000003,54469.5520548
2022-11-29,13:58:42.000,333,11103071,-795,0,1669730321,12888.71019582,158.5722232199987,54469.3773768
2022-11-29,13:58:43.000,333,11103058,-795,0,1669730322,12888.71019582,158.6356653900002,54469.14680184
2022-11-29,13:58:44.000,333,11103005,-795,0,1669730323,12888.292544599994,159.19959578999988,54469.14680184
2022-11-29,13:58:45.000,333,11103071,-795,0,1669730324,12887.699749319996,159.9468035700047,54469.00007232
2022-11-29,13:58:46.000,333,11103068,-795,0,1669730325,12887.214734999994,160.20057225000346,54468.95814960001
2022-11-29,13:58:47.000,333,11103096,-795,0,1669730326,12886.884655809998,160.02434399999765,54468.75552312
2022-11-29,13:58:48.000,333,11103081,-795,0,1669730327,12886.702775439997,159.6366418500038,54468.74853600001
2022-11-29,13:58:49.000,333,11103102,-795,0,1669730328,12886.675830200002,159.53090489999886,54468.87430416
2022-11-29,13:58:50.000,333,11103081,-795,0,1669730329,12887.113690349994,159.72828054000274,54468.95814960001
2022-11-29,13:58:51.000,333,11103047,-795,0,1669730330,12887.53134157,159.74942793000082,54469.06994352
2022-11-29,13:58:52.000,333,11103020,-795,0,1669730331,12887.719958249996,159.67893662999995,54469.16077608
2022-11-29,13:58:53.000,333,11103080,-795,0,1669730332,12887.679540389996,159.67893662999995,54469.13981472
2022-11-29,13:58:54.000,333,11103051,-795,0,1669730333,12887.517868949995,159.97500009000214,54469.0280208
2022-11-29,13:58:55.000,333,11103028,-795,0,1669730334,12887.659331459996,160.36975137000263,54469.13981472
2022-11-29,13:58:56.000,333,11103091,-795,0,1669730335,12887.659331459996,160.30630920000112,54469.1677632
2022-11-29,13:58:57.000,333,11103036,-795,0,1669730336,12887.093481419994,160.02434399999765,54469.10487912001
2022-11-29,13:58:58.000,333,11103098,-795,0,1669730337,12885.530657499992,159.89041053000255,54468.797445840006
2022-11-29,13:58:59.000,333,11103033,-795,0,1669730338,12883.99477882,160.34860398000455,54468.392192880005
2022-11-29,13:59:00.000,333,11103048,-795,0,1669730339,12883.004541249997,160.71515874000033,54467.70745512
2022-11-29,13:59:01.000,333,11103077,-795,0,1669730340,12882.378064419994,160.71515874000033,54467.288227920006
2022-11-29,13:59:02.000,333,11103102,-795,0,1669730341,12881.886313789997,160.67286396000418,54466.785155280006
2022-11-29,13:59:03.000,333,11103053,-795,0,1669730342,12881.41477209,161.1804013200017,54466.21919856
2022-11-29,13:59:04.000,333,11103087,-795,0,1669730343,12881.044275039989,162.195476040004,54465.64625472
2022-11-29,13:59:05.000,333,11103072,-795,0,1669730344,12880.788295259998,162.65366948999872,54465.31786008001
2022-11-29,13:59:06.000,333,11103037,-795,0,1669730345,12880.404325589996,162.92153643000347,54464.73792912
2022-11-29,13:59:07.000,333,11103032,-755,0,1669730346,12879.730694589998,163.27399293000053,54464.11607544
2022-11-29,13:59:08.000,333,11103000,-795,0,1669730347,12879.003173109995,162.80875034999917,54463.42435056001
2022-11-29,13:59:09.000,333,11103064,-795,0,1669730348,12878.376696279993,161.59629999000026,54463.074994560004
2022-11-29,13:59:10.000,333,11103021,-795,0,1669730349,12878.080298640001,160.489586579999,54462.57890904
2022-11-29,13:59:11.000,333,11103048,-795,0,1669730350,12877.57507539,159.86926314000448,54462.15968184001
2022-11-29,13:59:12.000,333,11103090,-795,0,1669730351,12876.786927119996,160.2781126800037,54461.52385392
2022-11-29,13:59:13.000,333,11103103,-795,0,1669730352,12876.207604459989,161.22269609999785,54461.05571688001
2022-11-29,13:59:14.000,333,11103125,-795,0,1669730353,12875.702381210001,162.41399906999868,54460.60155408001
2022-11-29,13:59:15.000,333,11103052,-795,0,1669730354,12875.3588294,162.6043255800032,54460.50373440001
2022-11-29,13:59:16.000,333,11103066,-795,0,1669730355,12874.577417439992,162.2307216900008,54460.14040416001
2022-11-29,13:59:17.000,333,11103090,-795,0,1669730356,12873.89705013,161.41302261000237,54459.8748936
2022-11-29,13:59:18.000,333,11103074,-795,0,1669730357,12873.418772119992,160.75745352000376,54459.26701416
2022-11-29,13:59:19.000,333,11103057,-795,0,1669730358,12873.068483999996,160.9336817700023,54458.81285136
2022-11-29,13:59:20.000,333,11103042,-795,0,1669730359,12872.684514329994,160.6235200500014,54458.53336656
2022-11-29,13:59:21.000,333,11103097,-795,0,1669730360,12872.058037499992,159.8833614000032,54458.03728104001
2022-11-29,13:59:22.000,333,11103098,-795,0,1669730361,12871.566286869995,158.80484450999938,54457.47831144
2022-11-29,13:59:23.000,333,11103085,-795,0,1669730362,12871.404615429994,157.5853450200011,54456.85645776
2022-11-29,13:59:24.000,333,11103025,-795,0,1669730363,12871.249680299989,156.97207070999866,54456.24857832
2022-11-29,13:59:25.000,333,11103081,-795,0,1669730364,12871.040854689993,157.43731329000002,54455.62672464
2022-11-29,13:59:26.000,333,11103025,-795,0,1669730365,12871.027382070002,158.05058760000247,54454.99089672001
2022-11-29,13:59:27.000,333,11103070,-795,0,1669730366,12870.926337420002,158.44533888000296,54454.18737792
2022-11-29,13:59:28.000,333,11103108,-795,0,1669730367,12871.034118379997,158.3255036699993,54453.86597040001
2022-11-29,13:59:29.000,333,11103044,-795,0,1669730368,12870.838765389992,157.83911369999987,54453.35591064
2022-11-29,13:59:30.000,333,11103084,-795,0,1669730369,12870.508686199995,157.52895197999896,54452.936683440006
2022-11-29,13:59:31.000,333,11103045,-795,0,1669730370,12870.45479571999,157.0143654900021,54452.30784264001
2022-11-29,13:59:32.000,333,11103073,-795,0,1669730371,12871.013909449997,156.4574842200018,54451.860666960005
2022-11-29,13:59:33.000,333,11103090,-795,0,1669730372,12871.566286869995,156.60551595000288,54451.4903496
2022-11-29,13:59:34.000,333,11103080,-795,0,1669730373,12871.667331519995,157.34567460000108,54451.16195496001
2022-11-29,13:59:35.000,333,11103066,-795,0,1669730374,12871.438296979999,157.76157326999964,54451.0012512
2022-11-29,13:59:36.000,333,11103082,-795,0,1669730375,12870.778138599992,157.76157326999964,54450.756702000006
2022-11-29,13:59:37.000,333,11103035,-795,0,1669730376,12870.19207962999,157.44436241999938,54450.519139920005
2022-11-29,13:59:38.000,333,11103090,-795,0,1669730377,12869.902418299993,156.85223550000228,54450.55407552
2022-11-29,13:59:39.000,333,11103085,-795,0,1669730378,12869.491503389996,156.56322116999945,54450.21869376
2022-11-29,13:59:40.000,333,11103054,-795,0,1669730379,12868.966071209994,156.6689581200044,54449.729595360004
2022-11-29,13:59:41.000,333,11103025,-795,0,1669730380,12868.481056889992,157.64173806000326,54449.35927800001
2022-11-29,13:59:42.000,333,11103066,-795,0,1669730381,12868.326121760001,159.19959578999988,54449.0448576
2022-11-29,13:59:43.000,333,11103100,-795,0,1669730382,12868.339594379991,160.31335833000048,54448.63261752
2022-11-29,13:59:44.000,333,11103084,-795,0,1669730383,12868.642728329993,160.76450265000312,54448.52781072001
2022-11-29,13:59:45.000,333,11103077,-795,0,1669730384,12868.959334899999,160.6869622200029,54448.63261752
2022-11-29,13:59:46.000,333,11103082,-795,0,1669730385,12869.23552360999,160.46139006000158,54448.56973344001
2022-11-29,13:59:47.000,333,11103076,-795,0,1669730386,12869.471294459996,160.33450571999856,54448.388068320004
2022-11-29,13:59:48.000,333,11103001,-795,0,1669730387,12869.558866489991,160.376800500002,54448.10858352
2022-11-29,13:59:49.000,333,11102973,-795,0,1669730388,12869.42414029,161.06056610999804,54448.136532
2022-11-29,13:59:50.000,333,11103074,-795,0,1669730389,12869.107533719995,162.48449036999955,54448.01775096001
2022-11-29,13:59:51.000,333,11103073,-795,0,1669730390,12868.925653349994,164.36660808000306,54448.1015964
2022-11-29,13:59:52.000,333,11103074,-795,0,1669730391,12869.006489069994,166.2487257899993,54448.08762216
2022-11-29,13:59:53.000,333,11103041,-795,0,1669730392,12869.11427002999,167.5739622300025,54448.171467600005
2022-11-29,13:59:54.000,333,11103050,-795,0,1669730393,12869.20184206,168.55379130000074,54448.26230016001
2022-11-29,13:59:55.000,333,11103110,-795,0,1669730394,12869.13447895999,169.79443818000436,54448.5906948
2022-11-29,13:59:56.000,333,11102978,-795,0,1669730395,12869.289414089995,170.38656510000146,54448.87716672
2022-11-29,13:59:57.000,333,11103017,-795,0,1669730396,12869.632965899997,170.58394073999807,54449.17062576001
2022-11-29,13:59:58.000,333,11103035,-795,0,1669730397,12869.781164719992,171.1690185300031,54449.51998176
2022-11-29,13:59:59.000,333,11103022,-795,0,1669730398,12869.794637339997,172.0360615200043,54449.90427336
2022-11-29,14:00:00.000,333,11103076,-795,0,1669730399,12869.457821839991,172.57179539999925,54450.400358880004
2022-11-29,14:00:01.000,333,11103029,-795,0,1669730400,12869.27594146999,172.22638803000154,54451.27374888
2022-11-29,14:00:02.000,333,11103039,-795,0,1669730401,12869.34330457,171.35934504000033,54451.73489880001
2022-11-29,14:00:03.000,333,11103060,-795,0,1669730402,12869.370249809996,170.23853337000037,54452.098229040006
2022-11-29,14:00:04.000,333,11103002,-795,0,1669730403,12869.451085529996,169.61820992999856,54452.49649488
2022-11-29,14:00:05.000,333,11103054,-795,0,1669730404,12869.565602800001,169.59001341000112,54453.01354176
2022-11-29,14:00:06.000,333,11103078,-795,0,1669730405,12869.740746859992,169.54066949999833,54453.40482048
2022-11-29,14:00:07.000,333,11103044,-795,0,1669730406,12870.151661769989,169.27280256000086,54453.6912924
2022-11-29,14:00:08.000,333,11103062,-795,0,1669730407,12870.980227899992,169.4772273300041,54454.3900044
2022-11-29,14:00:09.000,333,11103067,-795,0,1669730408,12871.896366059991,169.82968383000116,54455.17954896
2022-11-29,14:00:10.000,333,11103069,-795,0,1669730409,12872.442007169993,169.75214340000093,54455.766467040004
2022-11-29,14:00:11.000,333,11103008,-795,0,1669730410,12872.495897649998,169.32214647000364,54456.28351392001
2022-11-29,14:00:12.000,333,11103040,-795,0,1669730411,12872.408325619988,168.744117809998,54456.61190856
2022-11-29,14:00:13.000,333,11103062,-795,0,1669730412,12872.347698830003,168.0321556800045,54456.91934184
2022-11-29,14:00:14.000,333,11103097,-795,0,1669730413,12872.206236320002,168.05330307000258,54456.98222592001
2022-11-29,14:00:15.000,333,11103038,-795,0,1669730414,12872.442007169993,167.76428873999976,54457.16389104
2022-11-29,14:00:16.000,333,11103068,-795,0,1669730415,12872.90007625,167.35543920000055,54457.47831144
2022-11-29,14:00:17.000,333,11103067,-795,0,1669730416,12873.432244739997,166.98888444000477,54457.659976560004
2022-11-29,14:00:18.000,333,11103099,-795,0,1669730417,12873.472662599997,166.93249140000262,54457.61805384
2022-11-29,14:00:19.000,333,11103044,-795,0,1669730418,12873.203210200001,167.33429181000247,54457.54119552
2022-11-29,14:00:20.000,333,11103068,-795,0,1669730419,12872.69125063999,167.70789570000488,54457.47831144
2022-11-29,14:00:21.000,333,11103079,-795,0,1669730420,12872.320753589993,168.44805435000308,54457.38747888001
2022-11-29,14:00:22.000,333,11103094,-795,0,1669730421,12871.65385889999,170.23853337000037,54457.2547236
2022-11-29,14:00:23.000,333,11103080,-795,0,1669730422,12871.364197569994,171.53557328999887,54457.345556160006
2022-11-29,14:00:24.000,333,11103059,-795,0,1669730423,12871.189053509988,171.87393153000448,54457.38747888001
2022-11-29,14:00:25.000,333,11103073,-795,0,1669730424,12871.121690409993,171.7258998000034,54457.73683488
2022-11-29,14:00:26.000,333,11103068,-795,0,1669730425,12871.128426720003,171.60606458999973,54457.96740984001
2022-11-29,14:00:27.000,333,11103101,-795,0,1669730426,12871.128426720003,171.78229283999826,54458.232920400005
2022-11-29,14:00:28.000,333,11103034,-795,0,1669730427,12870.832029079997,172.49425496999902,54458.281830240005
2022-11-29,14:00:29.000,333,11103051,-795,0,1669730428,12870.45479571999,173.0017923300038,54458.3377272
2022-11-29,14:00:30.000,333,11103112,-795,0,1669730429,12870.043880809993,173.38949447999767,54458.34471432001
2022-11-29,14:00:31.000,333,11103092,-795,0,1669730430,12869.835055199997,173.40359274000366,54458.52637944
2022-11-29,14:00:32.000,333,11103039,-795,0,1669730431,12869.875473059998,172.7903184300012,54458.7220188
2022-11-29,14:00:33.000,333,11103131,-795,0,1669730432,12870.36048738,171.9726193500028,54458.79189
2022-11-29,14:00:34.000,333,11103045,-795,0,1669730433,12871.202526129993,171.71180154000467,54458.96656800001
2022-11-29,14:00:35.000,333,11103089,-795,0,1669730434,12872.401589309993,171.66245763000188,54459.239065680005
2022-11-29,14:00:36.000,333,11103049,-795,0,1669730435,12873.183001270001,172.14179847000196,54459.37880808001
2022-11-29,14:00:37.000,333,11103087,-795,0,1669730436,12873.674751899998,172.76917104000313,54459.44169216
2022-11-29,14:00:38.000,333,11103021,-795,0,1669730437,12873.580443559993,173.87588445000438,54459.37182096
2022-11-29,14:00:39.000,333,11103054,-795,0,1669730438,12873.701697139993,175.09538394000265,54459.5604732
2022-11-29,14:00:40.000,333,11103051,-795,0,1669730439,12873.82968702999,175.94832866999786,54459.7700868
2022-11-29,14:00:41.000,333,11103043,-795,0,1669730440,12874.186711459995,175.9906234500013,54460.196301120006
2022-11-29,14:00:42.000,333,11103109,-795,0,1669730441,12874.395537069991,175.65226521000295,54460.43386320001
2022-11-29,14:00:43.000,333,11103124,-795,0,1669730442,12874.712143639998,174.74997656999767,54460.44783744
2022-11-29,14:00:44.000,333,11103031,-795,0,1669730443,12874.934441869998,173.77014749999944,54460.643476799996
2022-11-29,14:00:45.000,333,11103062,-795,0,1669730444,12875.39251094999,172.73392538999906,54460.69238664001
2022-11-29,14:00:46.000,333,11103072,-795,0,1669730445,12875.911206819997,171.90917718000128,54460.811167679996
2022-11-29,14:00:47.000,333,11103023,-795,0,1669730446,12876.227813389989,171.90212805000192,54460.67142528001
2022-11-29,14:00:48.000,333,11103055,-795,0,1669730447,12876.42990268999,172.25458454999898,54460.74129648001
2022-11-29,14:00:49.000,333,11103034,-795,0,1669730448,12876.49726579,172.78326930000185,54460.978858559996
2022-11-29,14:00:50.000,333,11103086,-795,0,1669730449,12876.36927589999,173.8265405400016,54460.89501312
2022-11-29,14:00:51.000,333,11103030,-795,0,1669730450,12876.55789258,174.83456613000453,54461.09065248
2022-11-29,14:00:52.000,333,11103034,-795,0,1669730451,12876.867762839996,175.57472478000273,54461.0976396
2022-11-29,14:00:53.000,333,11103025,-795,0,1669730452,12877.366249779989,175.44079131000035,54461.27231760001
2022-11-29,14:00:54.000,333,11103071,-795,0,1669730453,12877.83779148,175.23636654000438,54461.39109864001
2022-11-29,14:00:55.000,333,11103073,-795,0,1669730454,12878.572049269998,174.96145047000027,54461.56577664
2022-11-29,14:00:56.000,333,11103086,-795,0,1669730455,12879.467978499997,174.77112396000302,54461.9011584
2022-11-29,14:00:57.000,333,11103072,-795,0,1669730456,12880.350435109991,174.60194484000385,54461.8312872
2022-11-29,14:00:58.000,333,11103031,-795,0,1669730457,12881.131847069999,174.43981485000404,54461.72648040001
2022-11-29,14:00:59.000,333,11103037,-795,0,1669730458,12882.054721539993,174.14375139000185,54461.83827432
2022-11-29,14:01:00.000,333,11102990,-795,0,1669730459,12882.863078739996,173.6926070699992,54461.79635160001
2022-11-29,14:01:01.000,333,11103064,-795,0,1669730460,12883.678172249995,173.16392232000362,54461.69853192001
2022-11-29,14:01:02.000,333,11103060,-795,0,1669730461,12884.358539560002,172.74802364999778,54461.649622079996
2022-11-29,14:01:03.000,333,11103081,-795,0,1669730462,12885.018697939995,172.17704411999875,54461.25834336
2022-11-29,14:01:04.000,333,11103050,-795,0,1669730463,12885.732746799993,171.5778680700023,54461.17449792001
2022-11-29,14:01:05.000,333,11103054,-795,0,1669730464,12886.581521859996,170.74607072999788,54461.33520168
2022-11-29,14:01:06.000,333,11103021,-795,0,1669730465,12887.093481419994,170.09050163999927,54461.25834336
2022-11-29,14:01:07.000,333,11103062,-795,0,1669730466,12887.41008799,169.71689775000414,54461.17449792001
2022-11-29,14:01:08.000,333,11103025,-795,0,1669730467,12887.578495739996,169.79443818000436,54460.846103280004
2022-11-29,14:01:09.000,333,11103024,-795,0,1669730468,12887.942256479997,169.87902774000395,54460.797193440005
2022-11-29,14:01:10.000,333,11103071,-795,0,1669730469,12888.110664229993,169.93542077999882,54460.76924496001
2022-11-29,14:01:11.000,333,11103075,-795,0,1669730470,12888.245390429998,169.8860768700033,54460.58757984
2022-11-29,14:01:12.000,333,11103076,-795,0,1669730471,12888.454216039994,169.87902774000395,54460.748283600005
2022-11-29,14:01:13.000,333,11103066,-795,0,1669730472,12888.52831545,169.9213225200001,54460.73430936
2022-11-29,14:01:14.000,333,11103049,-795,0,1669730473,12888.656305339995,169.8860768700033,54460.76225784
2022-11-29,14:01:15.000,333,11103057,-795,0,1669730474,12888.89207619,169.6746029700007,54460.88103888
2022-11-29,14:01:16.000,333,11103053,-795,0,1669730475,12889.127847039992,169.35739212000044,54461.04872976
2022-11-29,14:01:17.000,333,11103055,-795,0,1669730476,12889.262573239997,168.9062477999978,54461.02078128
2022-11-29,14:01:18.000,333,11103082,-795,0,1669730477,12889.606125049999,168.57493868999882,54461.146549439996
2022-11-29,14:01:19.000,333,11103064,-795,0,1669730478,12890.01030365,168.50444738999795,54461.083665360005
2022-11-29,14:01:20.000,333,11103065,-795,0,1669730479,12890.333646530002,168.60313521000353,54461.13956232
2022-11-29,14:01:21.000,333,11103077,-795,0,1669730480,12890.515526900002,168.8075599799995,54461.370137280006
2022-11-29,14:01:22.000,333,11103063,-795,0,1669730481,12890.515526900002,168.9555917100006,54461.27231760001
2022-11-29,14:01:23.000,333,11103103,-795,0,1669730482,12890.643516789998,169.02608301000146,54461.22340776001
2022-11-29,14:01:24.000,333,11103052,-795,0,1669730483,12891.054431699995,168.88510040999972,54461.146549439996
2022-11-29,14:01:25.000,333,11103032,-795,0,1669730484,12891.701117459997,168.54674217000138,54461.419047120005
2022-11-29,14:01:26.000,333,11103036,-795,0,1669730485,12892.28717643,168.32821913999942,54461.57276376
2022-11-29,14:01:27.000,333,11103085,-795,0,1669730486,12892.826081229992,168.2647769699979,54461.57276376
2022-11-29,14:01:28.000,333,11103088,-795,0,1669730487,12893.39866757999,168.3775630500022,54461.754428880005
2022-11-29,14:01:29.000,333,11103069,-795,0,1669730488,12893.76916463,168.75116694000462,54462.11077200001
2022-11-29,14:01:30.000,333,11103101,-795,0,1669730489,12893.984726549992,168.97673909999867,54462.45314088
2022-11-29,14:01:31.000,333,11103056,-795,0,1669730490,12894.220497399998,169.20231126,54462.56493480001
2022-11-29,14:01:32.000,333,11103024,-795,0,1669730491,12894.692039099995,169.24460604000342,54462.85140672001
2022-11-29,14:01:33.000,333,11103055,-795,0,1669730492,12895.082745079992,169.14591821999784,54462.97018776001
2022-11-29,14:01:34.000,333,11103065,-795,0,1669730493,12894.84697423,169.37853950999852,54463.074994560004
2022-11-29,14:01:35.000,333,11103043,-795,0,1669730494,12893.775900939996,171.04918331999943,54462.95621352
2022-11-29,14:01:36.000,333,11103028,-795,0,1669730495,12892.435375249996,173.45998577999853,54463.10993016
2022-11-29,14:01:37.000,333,11103049,-795,0,1669730496,12891.781953179998,174.8557135200026,54463.17281424
2022-11-29,14:01:38.000,333,11103047,-795,0,1669730497,12891.728062699993,174.77817309000238,54463.44531192
2022-11-29,14:01:39.000,333,11103038,-795,0,1669730498,12891.882997829998,173.60801750999963,54463.48723464
2022-11-29,14:01:40.000,333,11102993,-795,0,1669730499,12892.475793109996,172.12770021000324,54463.80165504
2022-11-29,14:01:41.000,333,11103106,-795,0,1669730500,12893.075324699988,170.85885681000218,54464.01825576
2022-11-29,14:01:42.000,333,11103058,-795,0,1669730501,12893.055115769988,170.104599899998,54464.02524288001
2022-11-29,14:01:43.000,333,11103048,-795,0,1669730502,12892.879971709997,169.71689775000414,54463.75973232001
2022-11-29,14:01:44.000,333,11103077,-795,0,1669730503,12892.704827649992,169.14591821999784,54463.53614448
2022-11-29,14:01:45.000,333,11103078,-795,0,1669730504,12891.903206759998,169.16001648000383,54463.39640208
2022-11-29,14:01:46.000,333,11103042,-795,0,1669730505,12890.596362619988,170.4641055300017,54463.0540332
2022-11-29,14:01:47.000,333,11103076,-795,0,1669730506,12889.72064231999,172.14179847000196,54462.73262568001
2022-11-29,14:01:48.000,333,11103017,-795,0,1669730507,12888.844922019991,173.34015057000215,54462.36230832
2022-11-29,14:01:49.000,333,11103055,-795,0,1669730508,12888.306017219998,174.24948833999952,54462.04788792
2022-11-29,14:01:50.000,333,11103035,-795,0,1669730509,12887.969201719992,174.40456919999997,54461.81032584
2022-11-29,14:01:51.000,333,11103094,-795,0,1669730510,12887.666067769991,173.8406388000003,54461.635647840005
2022-11-29,14:01:52.000,333,11103070,-795,0,1669730511,12887.147371899999,172.71982713000034,54461.35616304
2022-11-29,14:01:53.000,333,11103060,-795,0,1669730512,12886.844237949997,171.43688547000056,54461.05571688001
2022-11-29,14:01:54.000,333,11103078,-795,0,1669730513,12886.4737409,170.15394381000078,54460.62251544001
2022-11-29,14:01:55.000,333,11103088,-795,0,1669730514,12886.28512421999,169.2164095199987,54460.30110792
2022-11-29,14:01:56.000,333,11103057,-795,0,1669730515,12886.076298609994,168.3775630500022,54459.8748936
2022-11-29,14:01:57.000,333,11103033,-795,0,1669730516,12886.17060695,167.84182916999998,54459.37182096
2022-11-29,14:01:58.000,333,11103105,-795,0,1669730517,12886.0695623,168.18018740999833,54458.87573544001
2022-11-29,14:01:59.000,333,11103071,-795,0,1669730518,12885.773164659993,169.24460604000342,54458.400611280005
2022-11-29,14:02:00.000,333,11103082,-795,0,1669730519,12885.699065250003,169.54066949999833,54458.19099768
2022-11-29,14:02:01.000,333,11103083,-795,0,1669730520,12885.631702149993,169.35739212000044,54457.75080912001
2022-11-29,14:02:02.000,333,11103037,-795,0,1669730521,12885.719274179988,169.13181995999912,54457.37350464
2022-11-29,14:02:03.000,333,11103089,-795,0,1669730522,12885.759692039988,168.94854258000123,54456.78658656001
2022-11-29,14:02:04.000,333,11103005,-795,0,1669730523,12885.773164659993,168.9555917100006,54456.24857832
2022-11-29,14:02:05.000,333,11103016,-795,0,1669730524,12885.894418239994,169.10362344000168,54455.82935112001
2022-11-29,14:02:06.000,333,11103078,-795,0,1669730525,12885.773164659993,169.68165210000006,54455.36121408
2022-11-29,14:02:07.000,333,11103031,-795,0,1669730526,12885.598020600002,170.5275477000032,54454.85115432001
2022-11-29,14:02:08.000,333,11103038,-795,0,1669730527,12885.416140230001,170.95049550000113,54454.18039080001
2022-11-29,14:02:09.000,333,11103063,-795,0,1669730528,12885.591284289992,171.04213419000007,54453.91488024001
2022-11-29,14:02:10.000,333,11103076,-795,0,1669730529,12885.759692039988,170.76016899000388,54453.76815072001
2022-11-29,14:02:11.000,333,11103034,-795,0,1669730530,12885.975253959994,170.3301720599993,54453.45373032
2022-11-29,14:02:12.000,333,11103029,-795,0,1669730531,12886.116716469995,169.94951904000482,54453.06943872
2022-11-29,14:02:13.000,333,11103078,-795,0,1669730532,12886.22449742999,170.18214032999822,54452.580340320004
2022-11-29,14:02:14.000,333,11103091,-795,0,1669730533,12886.36595993999,170.3160738000006,54452.23797144001
2022-11-29,14:02:15.000,333,11103040,-795,0,1669730534,12886.763402229997,170.01296120999905,54452.0143836
2022-11-29,14:02:16.000,333,11103070,-795,0,1669730535,12887.154108209994,169.44903080999939,54451.8397056
2022-11-29,14:02:17.000,333,11103050,-795,0,1669730536,12887.618913599996,169.0824760500036,54451.79778288
2022-11-29,14:02:18.000,333,11103119,-795,0,1669730537,12887.787321349992,168.86395302000165,54451.51131096
2022-11-29,14:02:19.000,333,11103079,-795,0,1669730538,12887.706485629991,168.65247911999904,54451.25278752001
2022-11-29,14:02:20.000,333,11103004,-795,0,1669730539,12887.45050585,168.40575956999965,54450.88247016
2022-11-29,14:02:21.000,333,11103084,-795,0,1669730540,12887.120426659989,168.1660891499996,54450.533114159996
2022-11-29,14:02:22.000,333,11103057,-795,0,1669730541,12886.850974259993,167.89822221000213,54450.30952632
2022-11-29,14:02:23.000,333,11103034,-795,0,1669730542,12886.682566509997,167.94756611999765,54449.85536352
2022-11-29,14:02:24.000,333,11103045,-795,0,1669730543,12886.736456990002,168.18723653999768,54449.80645368
2022-11-29,14:02:25.000,333,11103078,-795,0,1669730544,12886.931809979993,168.94854258000123,54449.82042792001
2022-11-29,14:02:26.000,333,11103070,-795,0,1669730545,12886.689302819992,170.05525599000248,54449.66671128
2022-11-29,14:02:27.000,333,11103090,-795,0,1669730546,12886.359223629996,170.9716428899992,54449.464084800005
2022-11-29,14:02:28.000,333,11103011,-795,0,1669730547,12885.968517649999,171.14082200999837,54449.28241968
2022-11-29,14:02:29.000,333,11103085,-795,0,1669730548,12885.651911079993,170.8377094200041,54449.02389624001
2022-11-29,14:02:30.000,333,11103028,-795,0,1669730549,12885.193842,170.4641055300017,54448.83524400001
2022-11-29,14:02:31.000,333,11103074,-795,0,1669730550,12884.76271815999,170.11164903000463,54448.744411440006
2022-11-29,14:02:32.000,333,11103072,-795,0,1669730551,12884.378748490002,169.75214340000093,54448.576720560006
2022-11-29,14:02:33.000,333,11103026,-795,0,1669730552,12884.291176459992,169.17411474000255,54448.08063504
2022-11-29,14:02:34.000,333,11103084,-795,0,1669730553,12884.331594319992,168.54674217000138,54447.87800856001
2022-11-29,14:02:35.000,333,11103028,-795,0,1669730554,12884.338330630002,168.0039591599998,54447.73127904001
2022-11-29,14:02:36.000,333,11103017,-795,0,1669730555,12883.981306199996,167.95461525000428,54447.45878136
2022-11-29,14:02:37.000,333,11103052,-795,0,1669730556,12883.556918669994,168.08854871999938,54447.24218064
2022-11-29,14:02:38.000,333,11103065,-795,0,1669730557,12883.422192469989,168.3987104400003,54447.10243824
2022-11-29,14:02:39.000,333,11103089,-795,0,1669730558,12883.496291879994,169.38558863999788,54446.87186328001
2022-11-29,14:02:40.000,333,11103047,-795,0,1669730559,12883.590600219999,170.88000420000026,54446.48058456
2022-11-29,14:02:41.000,333,11103032,-795,0,1669730560,12884.190131809992,172.24753541999962,54446.53648152001
2022-11-29,14:02:42.000,333,11103025,-795,0,1669730561,12884.796399709994,172.67753235000418,54446.47359744
2022-11-29,14:02:43.000,333,11103043,-795,0,1669730562,12885.449821779992,172.51540236000437,54446.229048240006
2022-11-29,14:02:44.000,333,11103053,-795,0,1669730563,12886.339014699995,172.2968793300024,54446.326867920005
2022-11-29,14:02:45.000,333,11103054,-795,0,1669730564,12887.160844519989,171.90917718000128,54446.25000960001
2022-11-29,14:02:46.000,333,11103065,-795,0,1669730565,12887.868157069992,171.40868895000312,54446.215074
2022-11-29,14:02:47.000,333,11103071,-795,0,1669730566,12888.44074341999,170.8729550700009,54446.03340888001
2022-11-29,14:02:48.000,333,11103032,-795,0,1669730567,12888.945966669991,170.45705640000233,54445.9705248
2022-11-29,14:02:49.000,333,11103085,-795,0,1669730568,12889.437717299988,170.18918946000485,54446.15218992001
2022-11-29,14:02:50.000,333,11103051,-795,0,1669730569,12889.78800542,169.9847646900016,54446.13821568
2022-11-29,14:02:51.000,333,11103073,-795,0,1669730570,12890.118084609996,169.8719786100046,54446.229048240006
2022-11-29,14:02:52.000,333,11103108,-795,0,1669730571,12890.293228670002,169.87902774000395,54446.26398384
2022-11-29,14:02:53.000,333,11103089,-795,0,1669730572,12890.495317970002,170.18214032999822,54446.09629296
2022-11-29,14:02:54.000,333,11103082,-795,0,1669730573,12890.96012335999,170.64033378000022,54446.10328008001
2022-11-29,14:02:55.000,333,11103062,-795,0,1669730574,12891.600072809997,171.17606766000245,54446.326867920005
2022-11-29,14:02:56.000,333,11103040,-795,0,1669730575,12892.213077019995,171.68360501999996,54446.46661032001
2022-11-29,14:02:57.000,333,11103077,-795,0,1669730576,12892.718300269997,172.27573194000433,54446.711159520004
2022-11-29,14:02:58.000,333,11103053,-795,0,1669730577,12892.906916949993,172.95244842000102,54446.79500496
2022-11-29,14:02:59.000,333,11103121,-795,0,1669730578,12893.095533629988,173.6926070699992,54446.94173448001
2022-11-29,14:03:00.000,333,11102991,-795,0,1669730579,12893.40540389,174.07326009000099,54447.22820640001
2022-11-29,14:03:01.000,333,11103091,-795,0,1669730580,12893.782637249991,174.11555487000442,54447.3679488
2022-11-29,14:03:02.000,333,11103079,-795,0,1669730581,12894.058825959997,174.11555487000442,54447.54262680001
2022-11-29,14:03:03.000,333,11103045,-795,0,1669730582,12894.153134300002,174.1508005200012,54447.53563968
2022-11-29,14:03:04.000,333,11103045,-795,0,1669730583,12893.695065219996,174.975548729999,54447.47974272
2022-11-29,14:03:05.000,333,11103111,-795,0,1669730584,12893.304359239999,176.52635733000352,54447.61249800001
2022-11-29,14:03:06.000,333,11103070,-795,0,1669730585,12893.243732449999,177.99962550000055,54447.81512448
2022-11-29,14:03:07.000,333,11103071,-795,0,1669730586,12893.553602709995,178.66224371999851,54447.99678960001
2022-11-29,14:03:08.000,333,11103003,-795,0,1669730587,12893.876945589996,178.43667156000447,54448.08762216
2022-11-29,14:03:09.000,333,11103086,-795,0,1669730588,12894.153134300002,177.696512909999,54448.10858352
2022-11-29,14:03:10.000,333,11103082,-795,0,1669730589,12894.402377769999,176.9422560000021,54448.19941608
2022-11-29,14:03:11.000,333,11103056,-795,0,1669730590,12894.66509386,176.39242386000114,54448.46492664
2022-11-29,14:03:12.000,333,11103039,-795,0,1669730591,12894.732456959995,175.93423040999915,54448.555759200004
2022-11-29,14:03:13.000,333,11103051,-795,0,1669730592,12894.73919326999,175.88488650000363,54448.61165616
2022-11-29,14:03:14.000,333,11103063,-795,0,1669730593,12894.67856647999,175.8073460700034,54448.68851448001
2022-11-29,14:03:15.000,333,11103070,-795,0,1669730594,12894.193552160003,176.0893112699996,54448.70947584
2022-11-29,14:03:16.000,333,11103036,-795,0,1669730595,12893.76916463,176.21619561000261,54448.66755312001
2022-11-29,14:03:17.000,333,11103077,-795,0,1669730596,12893.51992115999,176.1175077900043,54448.66755312001
2022-11-29,14:03:18.000,333,11103092,-795,0,1669730597,12893.49971222999,175.560626520004,54448.60466904
2022-11-29,14:03:19.000,333,11103083,-795,0,1669730598,12893.391931269995,174.98259785999835,54448.49287512
2022-11-29,14:03:20.000,333,11103059,-795,0,1669730599,12893.351513409994,174.9544013400009,54448.44396528
2022-11-29,14:03:21.000,333,11103055,-795,0,1669730600,12893.216787209989,175.83554259000084,54448.60466904
2022-11-29,14:03:22.000,333,11103043,-795,0,1669730601,12893.048379459993,176.6955364500027,54448.54178496
2022-11-29,14:03:23.000,333,11103079,-795,0,1669730602,12892.893444330002,177.4991372700024,54448.47890088001
2022-11-29,14:03:24.000,333,11103077,-795,0,1669730603,12893.048379459993,177.78815159999795,54448.69550160001
2022-11-29,14:03:25.000,333,11103057,-795,0,1669730604,12893.290886619994,177.37930205999874,54448.77235992
2022-11-29,14:03:26.000,333,11103039,-795,0,1669730605,12893.573811639995,176.78012601000228,54448.89812808
2022-11-29,14:03:27.000,333,11103061,-795,0,1669730606,12893.843264039991,176.31488343000092,54448.81428264001
2022-11-29,14:03:28.000,333,11103077,-795,0,1669730607,12894.011671790002,176.45586603000265,54448.81428264001
2022-11-29,14:03:29.000,333,11103115,-795,0,1669730608,12894.341750979998,176.63914341000054,54449.12171592001
2022-11-29,14:03:30.000,333,11103107,-795,0,1669730609,12894.88065577999,176.40652211999986,54449.21953560001
2022-11-29,14:03:31.000,333,11103077,-795,0,1669730610,12895.621649879999,176.0893112699996,54449.33831664001
2022-11-29,14:03:32.000,333,11103071,-795,0,1669730611,12896.18749992,175.4689878299978,54449.38722648001
2022-11-29,14:03:33.000,333,11103087,-795,0,1669730612,12896.679250549998,174.86981178000133,54449.26145832
2022-11-29,14:03:34.000,333,11103062,-795,0,1669730613,12896.9823845,174.34112702999846,54449.20556136
2022-11-29,14:03:35.000,333,11103067,-795,0,1669730614,12897.150792249995,174.08030922000034,54449.15665152
2022-11-29,14:03:36.000,333,11103055,-795,0,1669730615,12897.272045829995,174.05916183000227,54449.30338104
2022-11-29,14:03:37.000,333,11103058,-795,0,1669730616,12897.413508339996,174.12965313000313,54449.31735528001
2022-11-29,14:03:38.000,333,11103070,-795,0,1669730617,12897.541498229992,174.20719356000336,54449.20556136
2022-11-29,14:03:39.000,333,11103033,-795,0,1669730618,12897.494344059996,174.73587830999895,54449.20556136
2022-11-29,14:03:40.000,333,11103098,-795,0,1669730619,12897.36635417,175.9060338900017,54449.23350984
2022-11-29,14:03:41.000,333,11103074,-795,0,1669730620,12897.400035719991,176.98455077999824,54449.03787048
2022-11-29,14:03:42.000,333,11103071,-795,0,1669730621,12897.703169669992,177.42159684000217,54449.21254848
2022-11-29,14:03:43.000,333,11103056,-795,0,1669730622,12897.945676829993,177.5343829199992,54449.38722648001
2022-11-29,14:03:44.000,333,11103028,-795,0,1669730623,12897.979358379998,177.4145477100028,54449.40120072
2022-11-29,14:03:45.000,333,11103067,-795,0,1669730624,12898.039985169999,177.58372683000198,54449.694659759996
2022-11-29,14:03:46.000,333,11103045,-795,0,1669730625,12898.24207447,177.68946377999964,54449.80645368
2022-11-29,14:03:47.000,333,11103079,-795,0,1669730626,12898.450900079995,177.54143204999855,54449.897286240004
2022-11-29,14:03:48.000,333,11102993,-795,0,1669730627,12898.60583521,177.09733686000254,54449.848376400005
2022-11-29,14:03:49.000,333,11103088,-795,0,1669730628,12898.693407239996,176.72373297000013,54449.82042792001
2022-11-29,14:03:50.000,333,11102967,-795,0,1669730629,12898.821397129992,176.40652211999986,54449.84138928001
2022-11-29,14:03:51.000,333,11103024,-795,0,1669730630,12898.969595950002,176.06111475000216,54449.97414456
2022-11-29,14:03:52.000,333,11103051,-795,0,1669730631,12898.976332259997,175.66636347000167,54450.030041519996
2022-11-29,14:03:53.000,333,11103054,-795,0,1669730632,12898.888760230002,175.27866132000054,54449.87632488
2022-11-29,14:03:54.000,333,11103042,-795,0,1669730633,12898.652989379996,175.2222682799984,54449.83440216
2022-11-29,14:03:55.000,333,11103058,-795,0,1669730634,12898.37680066999,175.92013215000043,54449.72260824001
2022-11-29,14:03:56.000,333,11103028,-795,0,1669730635,12898.167975059994,176.83651905000443,54449.43613632001
2022-11-29,14:03:57.000,333,11103037,-795,0,1669730636,12898.15450243999,177.83749551000074,54449.24049696001
2022-11-29,14:03:58.000,333,11103047,-795,0,1669730637,12898.21512922999,178.65519458999916,54448.88415384001
2022-11-29,14:03:59.000,333,11103045,-795,0,1669730638,12898.612571519996,178.80322632000025,54448.80729552
2022-11-29,14:04:00.000,333,11103036,-795,0,1669730639,12899.063904289993,178.66224371999851,54448.87716672
2022-11-29,14:04:01.000,333,11103080,-795,0,1669730640,12899.64322695,178.75388241000473,54449.01690912
2022-11-29,14:04:02.000,333,11103102,-795,0,1669730641,12900.411166289989,179.16273195000394,54448.96799928
2022-11-29,14:04:03.000,333,11103102,-795,0,1669730642,12901.179105629992,179.34600933000183,54448.93306368001
2022-11-29,14:04:04.000,333,11103079,-795,0,1669730643,12901.906627109995,179.1063389100018,54449.02389624001
2022-11-29,14:04:05.000,333,11103086,-795,0,1669730644,12902.600467039993,178.66224371999851,54448.95402504001
2022-11-29,14:04:06.000,333,11103054,-795,0,1669730645,12903.455978409991,178.03487115000462,54448.94703792
2022-11-29,14:04:07.000,333,11103089,-795,0,1669730646,12904.062246309993,177.29471249999915,54448.83524400001
2022-11-29,14:04:08.000,333,11103053,-795,0,1669730647,12904.324962399995,176.4981608099988,54448.69550160001
2022-11-29,14:04:09.000,333,11103093,-795,0,1669730648,12904.50010646,175.80029694000405,54448.64659176001
2022-11-29,14:04:10.000,333,11103057,-795,0,1669730649,12904.675250519991,175.24341567000374,54448.58370768
2022-11-29,14:04:11.000,333,11103048,-795,0,1669730650,12904.567469559996,175.2011208900003,54448.31121000001
2022-11-29,14:04:12.000,333,11103047,-795,0,1669730651,12904.41927074,175.5324299999993,54448.03871232
2022-11-29,14:04:13.000,333,11103008,-795,0,1669730652,12904.25086298999,175.86373910999828,54447.77320176
2022-11-29,14:04:14.000,333,11103034,-795,0,1669730653,12904.217181439999,175.72980564000318,54447.570575280006
2022-11-29,14:04:15.000,333,11103038,-795,0,1669730654,12904.136345719999,175.35620175000076,54447.42384576001
2022-11-29,14:04:16.000,333,11103011,-795,0,1669730655,12904.37211656999,174.83456613000453,54447.3679488
2022-11-29,14:04:17.000,333,11103064,-795,0,1669730656,12904.21044512999,174.67243614000472,54447.31903896
2022-11-29,14:04:18.000,333,11103081,-795,0,1669730657,12903.846684390002,174.8416152600039,54447.0535284
2022-11-29,14:04:19.000,333,11103092,-795,0,1669730658,12903.813002839997,174.84866439000325,54446.69718528
2022-11-29,14:04:20.000,333,11103034,-795,0,1669730659,12903.920783799993,174.65833787999873,54446.53648152001
2022-11-29,14:04:21.000,333,11103110,-795,0,1669730660,12904.001619519993,174.30588138000167,54446.326867920005
2022-11-29,14:04:22.000,333,11103065,-795,0,1669730661,12904.048773689989,173.99571966000076,54446.06834448
2022-11-29,14:04:23.000,333,11103068,-795,0,1669730662,12903.819739149993,174.6089939700032,54445.823795280005
2022-11-29,14:04:24.000,333,11103068,-795,0,1669730663,12903.381879,175.93423040999915,54445.55129760001
2022-11-29,14:04:25.000,333,11103077,-795,0,1669730664,12903.30104328,176.9422560000021,54445.537323360004
2022-11-29,14:04:26.000,333,11103072,-795,0,1669730665,12903.631122469997,177.04799294999975,54445.64213016
2022-11-29,14:04:27.000,333,11103121,-795,0,1669730666,12903.853420699998,176.8083225299997,54445.607194560005
2022-11-29,14:04:28.000,333,11103022,-795,0,1669730667,12904.068982619989,176.3007851700022,54445.48142640001
2022-11-29,14:04:29.000,333,11103065,-795,0,1669730668,12904.116136789999,175.63111782000487,54445.3067484
2022-11-29,14:04:30.000,333,11103089,-795,0,1669730669,12904.29801716,175.09538394000265,54445.25783856
2022-11-29,14:04:31.000,333,11103073,-795,0,1669730670,12904.547260629995,174.7429274399983,54445.104121920005
2022-11-29,14:04:32.000,333,11103066,-795,0,1669730671,12904.634832659991,174.88391004000005,54445.13905752
2022-11-29,14:04:33.000,333,11103083,-795,0,1669730672,12904.426007049995,175.03194177000114,54445.055212080006
2022-11-29,14:04:34.000,333,11103082,-795,0,1669730673,12903.880365939993,175.13062958999944,54444.985340880005
2022-11-29,14:04:35.000,333,11103069,-795,0,1669730674,12903.1797897,175.04604002999986,54444.71284320001
2022-11-29,14:04:36.000,333,11103025,-795,0,1669730675,12902.607203350002,174.77112396000302,54444.61502352
2022-11-29,14:04:37.000,333,11103058,-795,0,1669730676,12901.98072652,174.20719356000336,54444.42637128001
2022-11-29,14:04:38.000,333,11103063,-795,0,1669730677,12901.374458619997,173.54457533999812,54444.1538736
2022-11-29,14:04:39.000,333,11103076,-795,0,1669730678,12900.87597167999,173.0370379800006,54443.74163352
2022-11-29,14:04:40.000,333,11103042,-795,0,1669730679,12900.667146069994,172.88195712000015,54443.65080096
2022-11-29,14:04:41.000,333,11103100,-795,0,1669730680,12900.89618060999,172.53654975000245,54443.68573656001
2022-11-29,14:04:42.000,333,11103132,-795,0,1669730681,12901.239732419992,172.09245455999917,54443.50407144
2022-11-29,14:04:43.000,333,11103064,-795,0,1669730682,12902.02114438,171.45803285999864,54443.357341920004
2022-11-29,14:04:44.000,333,11102999,-795,0,1669730683,12903.05853612,171.1196746200003,54443.27349648
2022-11-29,14:04:45.000,333,11103091,-795,0,1669730684,12903.893838559998,170.8729550700009,54443.04990864
2022-11-29,14:04:46.000,333,11103072,-795,0,1669730685,12904.655041589991,170.76721812000324,54442.91715336001
2022-11-29,14:04:47.000,333,11103063,-795,0,1669730686,12905.220891629993,170.54869509000127,54442.52587464
2022-11-29,14:04:48.000,333,11103105,-795,0,1669730687,12906.096611929992,170.30902467000124,54442.253376960005
2022-11-29,14:04:49.000,333,11103065,-795,0,1669730688,12907.086849499996,170.4288598800049,54442.351196640004
2022-11-29,14:04:50.000,333,11103082,-795,0,1669730689,12907.84805252999,170.53459683000256,54442.21844136
2022-11-29,14:04:51.000,333,11103062,-795,0,1669730690,12908.373484709991,170.49230204999913,54442.14857016001
2022-11-29,14:04:52.000,333,11103052,-795,0,1669730691,12908.535156149992,170.3160738000006,54441.93895656001
2022-11-29,14:04:53.000,333,11103102,-795,0,1669730692,12908.25896744,170.23853337000037,54441.67344600001
2022-11-29,14:04:54.000,333,11103073,-795,0,1669730693,12907.854788839999,170.30197554000188,54441.44985816
2022-11-29,14:04:55.000,333,11103087,-795,0,1669730694,12907.430401309997,170.52049857000384,54441.37299984
2022-11-29,14:04:56.000,333,11103054,-795,0,1669730695,12906.97233222999,170.6262355200015,54441.31011576001
2022-11-29,14:04:57.000,333,11103095,-795,0,1669730696,12906.419954809993,170.48525291999977,54441.05857944
2022-11-29,14:04:58.000,333,11103054,-795,0,1669730697,12905.907995249996,169.86492947999795,54440.83499160001
2022-11-29,14:04:59.000,333,11103067,-795,0,1669730698,12905.40950830999,168.98378822999803,54440.5904424
2022-11-29,14:05:00.000,333,11103006,-795,0,1669730699,12904.715668379991,168.15904002000025,54440.4856356
2022-11-29,14:05:01.000,333,11103072,-795,0,1669730700,12903.900574869993,167.81363265000255,54440.22711216
2022-11-29,14:05:02.000,333,11103102,-795,0,1669730701,12902.944018849994,168.23658045000047,54439.94762736001
2022-11-29,14:05:03.000,333,11103055,-795,0,1669730702,12902.371432499996,168.98378822999803,54439.66115544001
2022-11-29,14:05:04.000,333,11103097,-795,0,1669730703,12902.13566164999,170.08345250999992,54439.61224560001
2022-11-29,14:05:05.000,333,11103084,-795,0,1669730704,12902.418586669992,170.8095128999994,54439.88474328
2022-11-29,14:05:06.000,333,11103062,-755,0,1669730705,12902.560049179992,171.2677063500014,54439.96858872001
2022-11-29,14:05:07.000,333,11103039,-795,0,1669730706,12902.741929549993,171.66245763000188,54440.0314728
2022-11-29,14:05:08.000,333,11103074,-795,0,1669730707,12902.809292649988,171.90212805000192,54440.01749856001
2022-11-29,14:05:09.000,333,11102993,-795,0,1669730708,12902.950755159989,171.90212805000192,54440.24807352
2022-11-29,14:05:10.000,333,11103054,-795,0,1669730709,12903.07200873999,171.99376674000086,54440.38082880001
2022-11-29,14:05:11.000,333,11103053,-795,0,1669730710,12903.03832719,172.90310450999823,54440.54153256
2022-11-29,14:05:12.000,333,11103031,-795,0,1669730711,12903.018118259999,174.1719479099993,54440.78608176001
2022-11-29,14:05:13.000,333,11103086,-795,0,1669730712,12903.307779589995,174.67948527000408,54440.94678552
2022-11-29,14:05:14.000,333,11103097,-795,0,1669730713,12903.974674279998,174.73587830999895,54441.35902560001
2022-11-29,14:05:15.000,333,11103078,-795,0,1669730714,12904.762822550001,174.68653440000344,54441.8830596
2022-11-29,14:05:16.000,333,11103014,-795,0,1669730715,12905.53076188999,174.52440441000363,54442.19049288
2022-11-29,14:05:17.000,333,11103031,-795,0,1669730716,12906.244810750002,174.50325701999827,54442.4769648
2022-11-29,14:05:18.000,333,11103127,-795,0,1669730717,12906.803924479995,174.43276572000468,54442.875230640006
2022-11-29,14:05:19.000,333,11103108,-795,0,1669730718,12907.066640569996,174.27063573000487,54442.973050320004
2022-11-29,14:05:20.000,333,11103084,-795,0,1669730719,12906.95885961,174.2353900800008,54443.18266392001
2022-11-29,14:05:21.000,333,11103063,-795,0,1669730720,12906.763506619995,174.42571658999805,54443.53900704001
2022-11-29,14:05:22.000,333,11103099,-795,0,1669730721,12906.500790529994,174.2988322500023,54443.65080096
2022-11-29,14:05:23.000,333,11103061,-795,0,1669730722,12906.211129199997,174.00276879000012,54443.6997108
2022-11-29,14:05:24.000,333,11103011,-795,0,1669730723,12905.854104769991,173.5939192500009,54443.86740168
2022-11-29,14:05:25.000,333,11103087,-795,0,1669730724,12905.294991039998,173.25556101000257,54444.000156960006
2022-11-29,14:05:26.000,333,11103057,-795,0,1669730725,12904.648305279996,173.17802058000234,54443.95124712001
2022-11-29,14:05:27.000,333,11103112,-795,0,1669730726,12904.19023619999,173.36129796000023,54443.86740168
2022-11-29,14:05:28.000,333,11103070,-795,0,1669730727,12903.792793909997,173.38949447999767,54443.91631152
2022-11-29,14:05:29.000,333,11103049,-795,0,1669730728,12903.631122469997,173.3331014400028,54444.13291224
2022-11-29,14:05:30.000,333,11103042,-795,0,1669730729,12903.476187339991,173.38949447999767,54444.16086072001
2022-11-29,14:05:31.000,333,11103077,-795,0,1669730730,12903.37514268999,173.3331014400028,54444.195796320004
2022-11-29,14:05:32.000,333,11103035,-795,0,1669730731,12903.48292365,172.96654667999974,54444.216757680006
2022-11-29,14:05:33.000,333,11103047,-795,0,1669730732,12903.947729039988,172.55064801000117,54444.16086072001
2022-11-29,14:05:34.000,333,11103016,-795,0,1669730733,12904.47989753,171.94442282999808,54444.13989936001
2022-11-29,14:05:35.000,333,11103045,-795,0,1669730734,12904.863867200002,171.28885373999947,54444.25868040001
2022-11-29,14:05:36.000,333,11103083,-795,0,1669730735,12904.843658270001,170.91524985000433,54444.18880920001
2022-11-29,14:05:37.000,333,11103031,-795,0,1669730736,12904.803240410001,170.73197246999916,54444.17483496
2022-11-29,14:05:38.000,333,11103063,-795,0,1669730737,12904.991857089997,170.65443203999894,54444.028105440004
2022-11-29,14:05:39.000,333,11103075,-795,0,1669730738,12905.140055909993,170.70377595000173,54444.000156960006
2022-11-29,14:05:40.000,333,11103083,-795,0,1669730739,12905.153528529998,170.5909898700047,54443.86740168
2022-11-29,14:05:41.000,333,11103050,-795,0,1669730740,12905.065956500002,170.0693542500012,54443.74862064
2022-11-29,14:05:42.000,333,11103065,-795,0,1669730741,12904.890812439997,169.58296428000176,54443.60887824
2022-11-29,14:05:43.000,333,11103094,-795,0,1669730742,12904.47316121999,169.329195600003,54443.37131616001
2022-11-29,14:05:44.000,333,11103065,-795,0,1669730743,12903.806266530002,169.50542385000153,54443.22458664
2022-11-29,14:05:45.000,333,11103110,-795,0,1669730744,12903.287570659995,169.69575035999878,54443.28048360001
2022-11-29,14:05:46.000,333,11103077,-795,0,1669730745,12902.863183129994,169.84378208999988,54443.091831360005
2022-11-29,14:05:47.000,333,11103081,-795,0,1669730746,12902.836237889998,169.61820992999856,54443.22458664
2022-11-29,14:05:48.000,333,11103026,-795,0,1669730747,12902.822765269993,169.1177217000004,54443.16868968
2022-11-29,14:05:49.000,333,11103076,-795,0,1669730748,12902.647621210002,168.50444738999795,54443.021960160004
2022-11-29,14:05:50.000,333,11103053,-795,0,1669730749,12902.364696190001,168.14494176000153,54442.98003744
2022-11-29,14:05:51.000,333,11103064,-795,0,1669730750,12902.16260689,167.94756611999765,54443.02894728
2022-11-29,14:05:52.000,333,11103091,-795,0,1669730751,12901.99419913999,168.05330307000258,54443.0009988
2022-11-29,14:05:53.000,333,11103032,-795,0,1669730752,12902.02114438,168.22953132000112,54442.95208896
2022-11-29,14:05:54.000,333,11103045,-795,0,1669730753,12901.987462829995,168.57493868999882,54442.854269280004
2022-11-29,14:05:55.000,333,11103052,-795,0,1669730754,12902.04135331,169.1177217000004,54442.875230640006
2022-11-29,14:05:56.000,333,11103037,-795,0,1669730755,12902.640884899993,169.66755384000135,54442.8612564
2022-11-29,14:05:57.000,333,11103051,-795,0,1669730756,12903.36167007,170.04820686000312,54443.00798592
2022-11-29,14:05:58.000,333,11103044,-795,0,1669730757,12904.055509999998,170.36541771000338,54443.091831360005
2022-11-29,14:05:59.000,333,11103078,-795,0,1669730758,12904.695459449991,170.35836858000403,54443.37131616001
2022-11-29,14:06:00.000,333,11103107,-795,0,1669730759,12905.362354139994,170.24558249999973,54443.497084320006
2022-11-29,14:06:01.000,333,11103049,-795,0,1669730760,12906.076402999992,170.1962385900042,54443.74163352
2022-11-29,14:06:02.000,333,11103060,-795,0,1669730761,12906.62878041999,170.1680420699995,54443.72765928
2022-11-29,14:06:03.000,333,11103094,-795,0,1669730762,12907.430401309997,170.25968075999845,54443.77656912
2022-11-29,14:06:04.000,333,11102993,-795,0,1669730763,12908.366748399996,170.45705640000233,54443.860414560004
2022-11-29,14:06:05.000,333,11103045,-795,0,1669730764,12909.41761276,170.70377595000173,54444.00714408
2022-11-29,14:06:06.000,333,11103030,-795,0,1669730765,12910.199024719994,170.9716428899992,54444.0840024
2022-11-29,14:06:07.000,333,11103060,-795,0,1669730766,12910.852446789992,171.3663941699997,54444.30060312
2022-11-29,14:06:08.000,333,11103042,-795,0,1669730767,12911.270098009998,171.93737369999872,54444.44733264
2022-11-29,14:06:09.000,333,11103067,-795,0,1669730768,12911.48565992999,172.14884760000132,54444.48925536
2022-11-29,14:06:10.000,333,11103020,-795,0,1669730769,12911.58670457999,172.05720891000237,54444.62201064001
2022-11-29,14:06:11.000,333,11103088,-795,0,1669730770,12911.67427661,171.91622631000064,54444.9224568
2022-11-29,14:06:12.000,333,11102983,-795,0,1669730771,12911.65406768,171.74704719000147,54444.9224568
2022-11-29,14:06:13.000,333,11103065,-795,0,1669730772,12911.478923619994,171.65540850000252,54444.96437952
2022-11-29,14:06:14.000,333,11103110,-795,0,1669730773,12911.081481330002,171.6765558900006,54445.08316056
2022-11-29,14:06:15.000,333,11103074,-795,0,1669730774,12910.623412249995,171.81753849000233,54445.18098024
2022-11-29,14:06:16.000,333,11103048,-795,0,1669730775,12909.720746710002,172.2968793300024,54445.34867112
2022-11-29,14:06:17.000,333,11103043,-795,0,1669730776,12908.730509139998,172.38851802000136,54445.48142640001
2022-11-29,14:06:18.000,333,11103095,-795,0,1669730777,12908.043405519995,172.12065108000388,54445.41155520001
2022-11-29,14:06:19.000,333,11103083,-795,0,1669730778,12907.416928689992,171.90917718000128,54445.29976128
2022-11-29,14:06:20.000,333,11103001,-795,0,1669730779,12906.75677031,172.17704411999875,54445.18796736
2022-11-29,14:06:21.000,333,11103069,-795,0,1669730780,12906.305437540002,172.42376366999815,54445.25783856
2022-11-29,14:06:22.000,333,11103066,-795,0,1669730781,12906.103348240002,172.27573194000433,54445.153031760005
2022-11-29,14:06:23.000,333,11103086,-795,0,1669730782,12905.961885730001,171.9514719600047,54444.88053408001
2022-11-29,14:06:24.000,333,11103075,-795,0,1669730783,12905.914731559991,171.6413102400038,54444.80367576
2022-11-29,14:06:25.000,333,11103046,-795,0,1669730784,12906.062930380001,171.20426417999988,54444.87354696
2022-11-29,14:06:26.000,333,11103091,-795,0,1669730785,12906.143766100002,170.75311986000452,54444.66393336001
2022-11-29,14:06:27.000,333,11103123,-795,0,1669730786,12906.399745879993,170.3795159700021,54444.68489472
2022-11-29,14:06:28.000,333,11103054,-795,0,1669730787,12906.554681009999,170.0059120799997,54444.433358400005
2022-11-29,14:06:29.000,333,11103025,-795,0,1669730788,12906.81066078999,169.60411166999984,54444.293616
2022-11-29,14:06:30.000,333,11103054,-795,0,1669730789,12906.95212329999,169.3926377700045,54444.146886480004
2022-11-29,14:06:31.000,333,11103045,-795,0,1669730790,12907.0194864,169.20231126,54444.11195088
2022-11-29,14:06:32.000,333,11103053,-795,0,1669730791,12907.140739980001,168.91329693000444,54444.00714408
2022-11-29,14:06:33.000,333,11103005,-795,0,1669730792,12907.383247140002,168.81460910999886,54443.87438880001
2022-11-29,14:06:34.000,333,11103084,-795,0,1669730793,12907.854788839999,168.9344443200025,54443.79054336
2022-11-29,14:06:35.000,333,11103076,-795,0,1669730794,12908.333066849991,168.871002150001,54443.545994160006
2022-11-29,14:06:36.000,333,11103009,-795,0,1669730795,12908.925862129989,168.38461218000157,54443.41323888
2022-11-29,14:06:37.000,333,11103017,-795,0,1669730796,12909.404140139995,168.07445046000066,54443.21759952
2022-11-29,14:06:38.000,333,11103012,-795,0,1669730797,12909.31656811,167.96166438000364,54442.95208896
2022-11-29,14:06:39.000,333,11103051,-795,0,1669730798,12909.16836928999,167.64445353000337,54442.707539760006
2022-11-29,14:06:40.000,333,11103024,-795,0,1669730799,12909.35024965999,167.14396529999794,54442.19049288
2022-11-29,14:06:41.000,333,11103067,-795,0,1669730800,12909.51865741,166.6434770699998,54442.33023528
2022-11-29,14:06:42.000,333,11103107,-795,0,1669730801,12909.39066751999,166.4108557799991,54442.015814880004
2022-11-29,14:06:43.000,333,11103062,-795,0,1669730802,12909.060588329994,166.24167665999994,54441.71536872
2022-11-29,14:06:44.000,333,11103089,-795,0,1669730803,12908.669882349997,165.72709017000307,54441.317102880006
2022-11-29,14:06:45.000,333,11102989,-795,0,1669730804,12908.272440059991,165.05742281999846,54441.12146352001
2022-11-29,14:06:46.000,333,11103062,-795,0,1669730805,12908.01646028,164.48644328999944,54441.27518016
2022-11-29,14:06:47.000,333,11103100,-795,0,1669730806,12907.807634669989,164.1974289600039,54441.12146352001
2022-11-29,14:06:48.000,333,11103039,-795,0,1669730807,12907.619017989993,164.28201852000348,54440.82101736
2022-11-29,14:06:49.000,333,11103052,-795,0,1669730808,12907.464082860002,164.53578720000223,54440.800056
2022-11-29,14:06:50.000,333,11103100,-795,0,1669730809,12907.578600129993,164.53578720000223,54440.85595296001
2022-11-29,14:06:51.000,333,11103065,-795,0,1669730810,12907.93562456,164.38775547000114,54440.82800448
2022-11-29,14:06:52.000,333,11103118,-795,0,1669730811,12908.615991869992,163.94366027999786,54440.70922344
2022-11-29,14:06:53.000,333,11103061,-795,0,1669730812,12909.774637189992,163.555958130004,54440.56948104001
2022-11-29,14:06:54.000,333,11103033,-795,0,1669730813,12910.684039039996,163.70398985999782,54440.42973864001
2022-11-29,14:06:55.000,333,11103076,-795,0,1669730814,12911.425033139989,164.27496939000412,54440.60441664
2022-11-29,14:06:56.000,333,11103094,-795,0,1669730815,12911.519341479994,165.17020890000276,54440.83499160001
2022-11-29,14:06:57.000,333,11103088,-795,0,1669730816,12911.384615279989,165.77643407999858,54441.0446052
2022-11-29,14:06:58.000,333,11103072,-795,0,1669730817,12911.020854540002,165.81167973000265,54441.10050216001
2022-11-29,14:06:59.000,333,11103040,-795,0,1669730818,12910.50889497999,165.7200410400037,54441.079540800005
2022-11-29,14:07:00.000,333,11103035,-795,0,1669730819,12909.646647299996,165.42397758000152,54440.92582416
2022-11-29,14:07:01.000,333,11103056,-795,0,1669730820,12908.514947219992,164.86709631000122,54440.94678552
2022-11-29,14:07:02.000,333,11103096,-795,0,1669730821,12907.134003669991,164.32431329999963,54440.793068880004
2022-11-29,14:07:03.000,333,11103074,-795,0,1669730822,12905.746323809995,164.0987411399983,54440.40179016001
2022-11-29,14:07:04.000,333,11103113,-795,0,1669730823,12904.47316121999,164.17628156999854,54440.17820232
2022-11-29,14:07:05.000,333,11103058,-795,0,1669730824,12903.570495679996,164.03529897000408,54440.10833112
2022-11-29,14:07:06.000,333,11103023,-795,0,1669730825,12903.26062542,163.89431637000234,54439.91269176
2022-11-29,14:07:07.000,333,11103081,-795,0,1669730826,12903.226943869995,163.7744811599987,54439.65416832
2022-11-29,14:07:08.000,333,11102995,-795,0,1669730827,12903.46271472,163.59825291000016,54439.29782520001
2022-11-29,14:07:09.000,333,11103107,-795,0,1669730828,12904.001619519993,163.49956509000185,54439.1231472
2022-11-29,14:07:10.000,333,11102998,-795,0,1669730829,12904.47989753,163.51366335000057,54438.94148208001
2022-11-29,14:07:11.000,333,11103010,-795,0,1669730830,12905.072692809998,163.88021811000363,54438.95545632
2022-11-29,14:07:12.000,333,11103035,-795,0,1669730831,12905.766532739995,164.38070634000178,54438.78776544
2022-11-29,14:07:13.000,333,11103084,-795,0,1669730832,12906.433427429998,164.94463674000144,54438.731868480005
2022-11-29,14:07:14.000,333,11103091,-795,0,1669730833,12907.08011319,165.19135629000084,54438.62007456
2022-11-29,14:07:15.000,333,11103105,-795,0,1669730834,12907.450610239997,165.27594585000043,54438.515267760005
2022-11-29,14:07:16.000,333,11103030,-795,0,1669730835,12907.470819169997,165.21955280999828,54438.33360264
2022-11-29,14:07:17.000,333,11103052,-795,0,1669730836,12907.443873930002,165.07152108000446,54438.4244352
2022-11-29,14:07:18.000,333,11103055,-795,0,1669730837,12907.430401309997,164.6556224099986,54438.47334504
2022-11-29,14:07:19.000,333,11103056,-795,0,1669730838,12907.349565589997,164.14103592000174,54438.48731928001
2022-11-29,14:07:20.000,333,11103078,-795,0,1669730839,12906.723088759994,163.88021811000363,54438.31962840001
2022-11-29,14:07:21.000,333,11103089,-795,0,1669730840,12906.062930380001,163.7744811599987,54438.50129352
2022-11-29,14:07:22.000,333,11103063,-795,0,1669730841,12905.55770713,163.8661198500049,54438.30565416
2022-11-29,14:07:23.000,333,11103056,-795,0,1669730842,12904.904285060002,164.52168894000351,54438.15193752001
2022-11-29,14:07:24.000,333,11103050,-795,0,1669730843,12904.607887419996,165.36053541,54438.18687312
2022-11-29,14:07:25.000,333,11103071,-795,0,1669730844,12904.607887419996,165.8539745099988,54438.16591176
2022-11-29,14:07:26.000,333,11103095,-795,0,1669730845,12905.052483879997,165.94561319999775,54438.20783448
2022-11-29,14:07:27.000,333,11103055,-795,0,1669730846,12905.827159529996,165.93151493999903,54438.10302768001
2022-11-29,14:07:28.000,333,11103061,-795,0,1669730847,12906.904969129995,166.02315362999798,54438.179886000005
2022-11-29,14:07:29.000,333,11103028,-795,0,1669730848,12908.07035075999,166.24167665999994,54438.228795840005
2022-11-29,14:07:30.000,333,11103075,-795,0,1669730849,12909.26941393999,166.34741361000488,54438.38949960001
2022-11-29,14:07:31.000,333,11103081,-795,0,1669730850,12910.461740809995,166.46724882000126,54438.50828064001
2022-11-29,14:07:32.000,333,11103011,-795,0,1669730851,12911.56649564999,166.51659273000405,54438.55719048001
2022-11-29,14:07:33.000,333,11103092,-795,0,1669730852,12912.374852849993,166.63642794000043,54438.55020336
2022-11-29,14:07:34.000,333,11103059,-795,0,1669730853,12912.900285029995,166.55183838000085,54438.55719048001
2022-11-29,14:07:35.000,333,11103085,-795,0,1669730854,12913.021538609995,166.19233275000443,54438.6689844
2022-11-29,14:07:36.000,333,11103089,-795,0,1669730855,12912.381589160002,165.74118843000178,54438.850649520005
2022-11-29,14:07:37.000,333,11103109,-795,0,1669730856,12911.364406349989,165.1984054200002,54439.06026312001
2022-11-29,14:07:38.000,333,11103100,-795,0,1669730857,12910.225969959989,164.5780819799984,54439.1231472
2022-11-29,14:07:39.000,333,11103068,-795,0,1669730858,12909.23573239,164.02120070999808,54439.116160080004
2022-11-29,14:07:40.000,333,11103013,-795,0,1669730859,12908.15118647999,163.9648076700032,54439.07423736
2022-11-29,14:07:41.000,333,11103046,-795,0,1669730860,12907.194630459991,164.25382199999876,54438.948469200004
2022-11-29,14:07:42.000,333,11103013,-795,0,1669730861,12906.615307799999,164.4441485100033,54438.71789424
2022-11-29,14:07:43.000,333,11103137,-795,0,1669730862,12906.60857148999,164.331362429999,54438.64103592
2022-11-29,14:07:44.000,333,11103048,-795,0,1669730863,12906.87802389,164.3595589500037,54438.50129352
2022-11-29,14:07:45.000,333,11103068,-795,0,1669730864,12907.430401309997,164.23972374000004,54438.4943064
2022-11-29,14:07:46.000,333,11103073,-795,0,1669730865,12908.184868029995,164.07759375000023,54438.578151839996
2022-11-29,14:07:47.000,333,11103030,-795,0,1669730866,12909.404140139995,164.14103592000174,54438.71090712
2022-11-29,14:07:48.000,333,11103014,-795,0,1669730867,12910.58973069999,164.5428363300016,54438.62706168001
2022-11-29,14:07:49.000,333,11103063,-795,0,1669730868,12911.701221849995,165.07857021000382,54438.731868480005
2022-11-29,14:07:50.000,333,11103012,-795,0,1669730869,12912.617360009994,165.71299191000435,54438.682958640005
2022-11-29,14:07:51.000,333,11103040,-795,0,1669730870,12913.398771970002,166.31921709000017,54438.95545632
2022-11-29,14:07:52.000,333,11103061,-795,0,1669730871,12913.897258909994,166.84790184000303,54439.04628888
2022-11-29,14:07:53.000,333,11103068,-795,0,1669730872,12914.32838274999,167.27789877000032,54439.26987672
2022-11-29,14:07:54.000,333,11103096,-795,0,1669730873,12914.422691089996,167.4118322400027,54439.48647744
2022-11-29,14:07:55.000,333,11103103,-795,0,1669730874,12914.39574585,167.2990461599984,54439.74500088
2022-11-29,14:07:56.000,333,11102998,-795,0,1669730875,12914.261019649995,167.13691616999859,54439.75897512001
2022-11-29,14:07:57.000,333,11103078,-795,0,1669730876,12913.951149389999,167.2003583400001,54439.83583344
2022-11-29,14:07:58.000,333,11103027,-795,0,1669730877,12913.445926139997,167.35543920000055,54439.87775616001
2022-11-29,14:07:59.000,333,11103082,-795,0,1669730878,12912.70493203999,167.8559274299987,54439.8917304
2022-11-29,14:08:00.000,333,11103080,-795,0,1669730879,12912.085191519996,168.32821913999942,54440.12929248
2022-11-29,14:08:01.000,333,11103104,-795,0,1669730880,12911.445242069989,168.66657737999776,54440.24807352
2022-11-29,14:08:02.000,333,11103070,-795,0,1669730881,12910.67056641999,169.04018127000018,54440.36685456
2022-11-29,14:08:03.000,333,11103077,-795,0,1669730882,12910.111452689998,169.25165517000278,54440.51358408
2022-11-29,14:08:04.000,333,11103007,-795,0,1669730883,12909.740955640002,169.47017820000474,54440.80704312001
2022-11-29,14:08:05.000,333,11103040,-795,0,1669730884,12909.673592539992,169.5124729800009,54440.862940080006
2022-11-29,14:08:06.000,333,11103073,-795,0,1669730885,12909.996935419993,169.25870430000214,54441.01665672
2022-11-29,14:08:07.000,333,11103052,-795,0,1669730886,12910.54931283999,169.0824760500036,54441.463832400004
2022-11-29,14:08:08.000,333,11103073,-795,0,1669730887,12911.121899190002,169.15296735000447,54441.40793544001
2022-11-29,14:08:09.000,333,11103035,-795,0,1669730888,12911.83594805,169.39968690000387,54441.74331720001
2022-11-29,14:08:10.000,333,11103061,-795,0,1669730889,12912.644305249989,169.660504710002,54442.26036408
2022-11-29,14:08:11.000,333,11103073,-795,0,1669730890,12913.290991009992,169.78033991999837,54442.50491328
2022-11-29,14:08:12.000,333,11103010,-795,0,1669730891,12913.97135832,169.8578803499986,54442.707539760006
2022-11-29,14:08:13.000,333,11103033,-795,0,1669730892,12914.638253010002,169.90017513000203,54442.76343672
2022-11-29,14:08:14.000,333,11103067,-795,0,1669730893,12915.197366739994,169.70984862000478,54442.96606320001
2022-11-29,14:08:15.000,333,11103098,-795,0,1669730894,12915.668908439991,169.47017820000474,54443.26650936
2022-11-29,14:08:16.000,333,11103093,-795,0,1669730895,12916.167395379998,169.39968690000387,54443.67874944
2022-11-29,14:08:17.000,333,11103069,-795,0,1669730896,12916.578310289995,169.6393573200039,54443.97220848001
2022-11-29,14:08:18.000,333,11103036,-795,0,1669730897,12916.760190659996,169.94246990999818,54444.11893800001
2022-11-29,14:08:19.000,333,11103071,-795,0,1669730898,12916.60525552999,170.104599899998,54444.28662888001
2022-11-29,14:08:20.000,333,11103040,-795,0,1669730899,12916.349275749999,170.36541771000338,54444.48925536
2022-11-29,14:08:21.000,333,11103024,-795,0,1669730900,12915.904679289997,170.85885681000218,54444.73380456
2022-11-29,14:08:22.000,333,11103069,-795,0,1669730901,12915.43313759,171.30295199999819,54444.83162424001
2022-11-29,14:08:23.000,333,11103119,-795,0,1669730902,12915.028958989999,171.3804924299984,54444.97136664
2022-11-29,14:08:24.000,333,11103095,-795,0,1669730903,12914.746033969997,171.23950983000395,54445.31373552001
2022-11-29,14:08:25.000,333,11103059,-795,0,1669730904,12914.496790500001,170.92934811000305,54445.59322032
2022-11-29,14:08:26.000,333,11103102,-795,0,1669730905,12914.17344762,170.2808281500038,54445.5862332
2022-11-29,14:08:27.000,333,11103085,-795,0,1669730906,12913.816423189994,169.90722426000139,54445.823795280005
2022-11-29,14:08:28.000,333,11103016,-795,0,1669730907,12913.203418979996,169.73099601000285,54445.75392408
2022-11-29,14:08:29.000,333,11103006,-795,0,1669730908,12912.657777869994,169.81558557000244,54445.54431048
2022-11-29,14:08:30.000,333,11103083,-795,0,1669730909,12912.280544510002,170.0200103399984,54445.390593840006
2022-11-29,14:08:31.000,333,11103066,-795,0,1669730910,12912.139082000002,170.2667298899978,54445.29976128
2022-11-29,14:08:32.000,333,11103066,-795,0,1669730911,12911.923520079996,170.54869509000127,54445.36264536001
2022-11-29,14:08:33.000,333,11103065,-795,0,1669730912,12911.943729009996,170.61918639000214,54445.21591584001
2022-11-29,14:08:34.000,333,11103050,-795,0,1669730913,12912.226654029997,170.73902159999852,54445.153031760005
2022-11-29,14:08:35.000,333,11103041,-795,0,1669730914,12912.563469529989,170.99279028000456,54445.21591584001
2022-11-29,14:08:36.000,333,11102963,-795,0,1669730915,12913.001329679995,171.22541156999796,54445.12508328001
2022-11-29,14:08:37.000,333,11103067,-795,0,1669730916,12913.472871379992,171.3663941699997,54445.09014768
2022-11-29,14:08:38.000,333,11103081,-795,0,1669730917,12913.816423189994,171.59196633000101,54445.02726360001
2022-11-29,14:08:39.000,333,11103095,-795,0,1669730918,12914.429427399991,171.85278413999913,54444.99931512001
2022-11-29,14:08:40.000,333,11103106,-795,0,1669730919,12915.21083936,172.050159780003,54444.97835376001
2022-11-29,14:08:41.000,333,11103076,-795,0,1669730920,12916.019196560002,172.1347493400026,54445.320722640005
2022-11-29,14:08:42.000,333,11103032,-795,0,1669730921,12916.517683499995,171.97966848000215,54445.34867112
2022-11-29,14:08:43.000,333,11103072,-795,0,1669730922,12916.77366328,171.90917718000128,54445.201941600004
2022-11-29,14:08:44.000,333,11103025,-795,0,1669730923,12917.002697819997,171.9726193500028,54445.19495448001
2022-11-29,14:08:45.000,333,11103131,-795,0,1669730924,12917.056588300002,172.4167145399988,54445.13905752
2022-11-29,14:08:46.000,333,11103046,-795,0,1669730925,12916.962279959997,173.26261014000193,54445.09713480001
2022-11-29,14:08:47.000,333,11103030,-795,0,1669730926,12917.022906749997,173.89703184000246,54444.8525856
2022-11-29,14:08:48.000,333,11103079,-795,0,1669730927,12917.568547859999,174.2988322500023,54444.88053408001
2022-11-29,14:08:49.000,333,11103070,-795,0,1669730928,12918.067034799991,174.70768179000152,54444.97835376001
2022-11-29,14:08:50.000,333,11103094,-795,0,1669730929,12918.619412219989,175.22931740999775,54444.95739240001
2022-11-29,14:08:51.000,333,11103048,-795,0,1669730930,12919.340197389996,175.72275651000382,54445.104121920005
2022-11-29,14:08:52.000,333,11103032,-795,0,1669730931,12920.00035576999,176.25849038999877,54445.1320704
2022-11-29,14:08:53.000,333,11103098,-795,0,1669730932,12920.620096289997,176.39242386000114,54445.02027648
2022-11-29,14:08:54.000,333,11103085,-795,0,1669730933,12921.078165369989,176.3853747300018,54445.16001888
2022-11-29,14:08:55.000,333,11103093,-795,0,1669730934,12921.354354079995,176.44176777000393,54445.153031760005
2022-11-29,14:08:56.000,333,11103119,-795,0,1669730935,12921.246573119999,176.6461925399999,54445.173993120006
2022-11-29,14:08:57.000,333,11103109,-795,0,1669730936,12920.586414739992,177.03389469000103,54445.02027648
2022-11-29,14:08:58.000,333,11103070,-795,0,1669730937,12919.663540269998,177.47798988000432,54445.055212080006
2022-11-29,14:08:59.000,333,11103063,-795,0,1669730938,12919.037063439995,177.67536552000092,54444.9224568
2022-11-29,14:09:00.000,333,11103037,-795,0,1669730939,12918.619412219989,177.5625794400039,54445.11110904
2022-11-29,14:09:01.000,333,11103108,-795,0,1669730940,12918.275860410002,177.18192642000213,54445.34867112
2022-11-29,14:09:02.000,333,11103075,-795,0,1669730941,12917.86494549999,176.65324166999926,54445.2368772
2022-11-29,14:09:03.000,333,11103071,-795,0,1669730942,12917.501184759989,176.27258865000476,54445.29976128
2022-11-29,14:09:04.000,333,11103050,-795,0,1669730943,12917.332777009993,176.03291823000473,54445.26482568001
2022-11-29,14:09:05.000,333,11103073,-795,0,1669730944,12917.346249629998,176.06111475000216,54445.07617344001
2022-11-29,14:09:06.000,333,11103039,-795,0,1669730945,12917.68306512999,176.45586603000265,54445.29277416001
2022-11-29,14:09:07.000,333,11103078,-795,0,1669730946,12918.424059229998,177.01979643000232,54445.29277416001
2022-11-29,14:09:08.000,333,11103088,-795,0,1669730947,12919.23241643,177.82339725000202,54445.27879992
2022-11-29,14:09:09.000,333,11103078,-795,0,1669730948,12920.397798059996,178.5494576400015,54445.320722640005
2022-11-29,14:09:10.000,333,11103101,-795,0,1669730949,12921.697905889996,179.1697810800033,54445.34867112
2022-11-29,14:09:11.000,333,11103071,-795,0,1669730950,12923.092322060002,179.6138762699993,54445.69802712001
2022-11-29,14:09:12.000,333,11103108,-795,0,1669730951,12924.224022139992,180.13551189000282,54445.942576320005
2022-11-29,14:09:13.000,333,11103073,-795,0,1669730952,12925.281622809991,180.58665620999818,54446.19411264
2022-11-29,14:09:14.000,333,11103085,-795,0,1669730953,12925.941781189998,181.14353747999849,54446.564430000006
2022-11-29,14:09:15.000,333,11103051,-795,0,1669730954,12926.37964133999,181.8766470000046,54446.76705648
2022-11-29,14:09:16.000,333,11103065,-795,0,1669730955,12926.945491379993,182.63795304000087,54447.165322320005
2022-11-29,14:09:17.000,333,11103052,-795,0,1669730956,12927.848156920001,183.3076203899982,54447.500704080005
2022-11-29,14:09:18.000,333,11103102,-795,0,1669730957,12928.8451308,183.71646993000468,54447.92691840001
2022-11-29,14:09:19.000,333,11103049,-795,0,1669730958,12929.75453264999,183.81515775000298,54448.28326152001
2022-11-29,14:09:20.000,333,11103033,-795,0,1669730959,12930.549417230002,183.85745252999914,54448.58370768
2022-11-29,14:09:21.000,333,11103067,-795,0,1669730960,12931.485764320001,183.7940103600049,54449.079793200006
2022-11-29,14:09:22.000,333,11103032,-795,0,1669730961,12932.34127569,183.7940103600049,54449.345303760005
2022-11-29,14:09:23.000,333,11103042,-795,0,1669730962,12933.257413849999,183.88564905000385,54449.55491736001
2022-11-29,14:09:24.000,333,11103024,-795,0,1669730963,12934.099452599992,184.13236860000325,54449.84138928001
2022-11-29,14:09:25.000,333,11103056,-795,0,1669730964,12934.82023777,184.40023554000072,54450.05100288
2022-11-29,14:09:26.000,333,11103076,-795,0,1669730965,12935.359142569992,184.57646378999925,54450.232668000004
2022-11-29,14:09:27.000,333,11103089,-795,0,1669730966,12935.81047533999,184.40728467000008,54450.15580968001
2022-11-29,14:09:28.000,333,11103064,-795,0,1669730967,12936.167499769996,184.18171250999876,54450.32350056001
2022-11-29,14:09:29.000,333,11103066,-795,0,1669730968,12936.450424789997,184.13236860000325,54450.6169596
2022-11-29,14:09:30.000,333,11103033,-795,0,1669730969,12936.618832539993,184.45662858000287,54450.63093384001
2022-11-29,14:09:31.000,333,11103059,-795,0,1669730970,12936.733349809998,184.90777289999824,54450.7217664
2022-11-29,14:09:32.000,333,11103022,-795,0,1669730971,12936.847867079989,185.1544924500049,54450.7916376
2022-11-29,14:09:33.000,333,11103077,-795,0,1669730972,12936.868076009989,184.91482203000487,54450.88247016
2022-11-29,14:09:34.000,333,11103042,-795,0,1669730973,12936.854603389998,184.67515161000483,54450.99426408001
2022-11-29,14:09:35.000,333,11103095,-795,0,1669730974,12936.827658149989,184.4707268400016,54451.28073600001
2022-11-29,14:09:36.000,333,11103079,-795,0,1669730975,12936.591887299997,184.28040033000434,54451.32964584001
2022-11-29,14:09:37.000,333,11103060,-795,0,1669730976,12936.389797999997,184.19581077000475,54451.357594320005
2022-11-29,14:09:38.000,333,11103097,-795,0,1669730977,12936.234862869991,184.35089162999793,54451.35060720001
2022-11-29,14:09:39.000,333,11103145,-795,0,1669730978,12936.106872979995,184.6962990000029,54451.32265872
2022-11-29,14:09:40.000,333,11103036,-795,0,1669730979,12936.07319142999,185.44350678000046,54451.406504160004
2022-11-29,14:09:41.000,333,11103067,-795,0,1669730980,12936.268544419996,186.06383022000227,54451.37855568001
2022-11-29,14:09:42.000,333,11103058,-795,0,1669730981,12936.497578959992,186.61366236000322,54451.476375360005
2022-11-29,14:09:43.000,333,11103050,-795,0,1669730982,12936.753558739998,186.90267668999877,54451.56720792001
2022-11-29,14:09:44.000,333,11103096,-795,0,1669730983,12937.043220069994,186.86038191000262,54451.6999632
2022-11-29,14:09:45.000,333,11103022,-795,0,1669730984,12937.487816529996,186.78989061000175,54452.03534496
2022-11-29,14:09:46.000,333,11103046,-795,0,1669730985,12937.636015349992,186.66300626999873,54452.10521616
2022-11-29,14:09:47.000,333,11103100,-795,0,1669730986,12937.689905829997,186.60661323000386,54452.16111312
2022-11-29,14:09:48.000,333,11103099,-795,0,1669730987,12937.555179629991,186.74759582999832,54452.06329344
2022-11-29,14:09:49.000,333,11103021,-795,0,1669730988,12937.750532619997,186.67710453000473,54452.265919920006
2022-11-29,14:09:50.000,333,11103050,-795,0,1669730989,12937.959358229993,186.65595713999937,54452.38470096001
2022-11-29,14:09:51.000,333,11103074,-795,0,1669730990,12938.29617373,186.55726932000107,54452.50348200001
2022-11-29,14:09:52.000,333,11103071,-795,0,1669730991,12938.720561260001,186.77579235000303,54452.61527592
2022-11-29,14:09:53.000,333,11103093,-795,0,1669730992,12938.868760079997,186.93087321000348,54452.47553352001
2022-11-29,14:09:54.000,333,11103058,-795,0,1669730993,12938.882232700002,187.00136451000435,54452.69213424001
2022-11-29,14:09:55.000,333,11103125,-795,0,1669730994,12938.693616019991,186.83923452000454,54452.77597968
2022-11-29,14:09:56.000,333,11103061,-795,0,1669730995,12938.444372549995,186.74054669999896,54452.83187664
2022-11-29,14:09:57.000,333,11103076,-795,0,1669730996,12938.262492179994,186.68415366000409,54452.768992560006
2022-11-29,14:09:58.000,333,11103044,-795,0,1669730997,12938.040193949993,186.93087321000348,54452.68514712
2022-11-29,14:09:59.000,333,11103083,-795,0,1669730998,12937.966094539988,187.31857536000462,54452.73405696
2022-11-29,14:10:00.000,333,11103109,-795,0,1669730999,12937.905467750003,187.70627750999847,54452.77597968
2022-11-29,14:10:01.000,333,11103065,-795,0,1669731000,12937.966094539988,188.01643922999938,54453.06943872
2022-11-29,14:10:02.000,333,11103065,-795,0,1669731001,12938.087348119989,188.41823963999923,54453.11834856
2022-11-29,14:10:03.000,333,11103106,-795,0,1669731002,12938.30964634999,188.69315571000334,54453.17424552001
2022-11-29,14:10:04.000,333,11103037,-795,0,1669731003,12938.6801434,189.03856308000104,54453.27905232
2022-11-29,14:10:05.000,333,11103063,-795,0,1669731004,12938.888969009997,189.38397044999874,54453.3070008
2022-11-29,14:10:06.000,333,11103035,-795,0,1669731005,12939.010222589997,189.70823042999837,54453.39084624001
2022-11-29,14:10:07.000,333,11103061,-795,0,1669731006,12939.070849379998,190.032490409998,54453.34193640001
2022-11-29,14:10:08.000,333,11103106,-795,0,1669731007,12939.084322000002,190.2580625699993,54453.39783336
2022-11-29,14:10:09.000,333,11103106,-795,0,1669731008,12939.272938679998,190.49773298999935,54453.60045984001
2022-11-29,14:10:10.000,333,11103073,-795,0,1669731009,12939.340301779994,190.5188803800047,54453.67731816001
2022-11-29,14:10:11.000,333,11103086,-795,0,1669731010,12939.367247019989,190.56822429000022,54453.62840832001
2022-11-29,14:10:12.000,333,11103040,-795,0,1669731011,12939.252729749998,190.72330515000067,54453.56552424
2022-11-29,14:10:13.000,333,11103078,-795,0,1669731012,12939.104530930003,190.75855080000474,54453.35591064
2022-11-29,14:10:14.000,333,11103041,-795,0,1669731013,12938.922650560002,190.64576472000044,54453.32796216
2022-11-29,14:10:15.000,333,11103044,-795,0,1669731014,12938.666670779996,190.30035735000274,54453.34193640001
2022-11-29,14:10:16.000,333,11103074,-795,0,1669731015,12938.29617373,189.94085171999905,54453.33494928
2022-11-29,14:10:17.000,333,11103094,-795,0,1669731016,12937.838104649993,189.41216697000345,54453.14629704001
2022-11-29,14:10:18.000,333,11103094,-795,0,1669731017,12937.29919985,188.89053134999995,54453.12533568001
2022-11-29,14:10:19.000,333,11103051,-795,0,1669731018,12936.740086119993,188.46758355000202,54452.89476072
2022-11-29,14:10:20.000,333,11103051,-795,0,1669731019,12936.228126559996,188.2067657400039,54452.9227092
2022-11-29,14:10:21.000,333,11102972,-795,0,1669731020,12935.77005747999,187.91070228000171,54452.699121360005
2022-11-29,14:10:22.000,333,11103068,-795,0,1669731021,12935.210943749997,187.5370983899993,54452.62226304001
2022-11-29,14:10:23.000,333,11103028,-795,0,1669731022,12934.584466919994,187.3890666599982,54452.412649440004
2022-11-29,14:10:24.000,333,11103108,-795,0,1669731023,12933.890626989996,187.39611579000484,54452.25893280001
2022-11-29,14:10:25.000,333,11103068,-795,0,1669731024,12933.567284109995,187.4031649200042,54452.154126
2022-11-29,14:10:26.000,333,11103070,-795,0,1669731025,12933.142896579993,187.41726318000292,54451.95149952001
2022-11-29,14:10:27.000,333,11103100,-795,0,1669731026,12932.853235249997,187.36791927000013,54451.80477000001
2022-11-29,14:10:28.000,333,11103037,-795,0,1669731027,12932.644409640001,187.32562449000397,54451.42047840001
2022-11-29,14:10:29.000,333,11103047,-795,0,1669731028,12932.691563809996,187.27628058000118,54451.22483904
2022-11-29,14:10:30.000,333,11103067,-795,0,1669731029,12932.987961450002,187.3890666599982,54451.13400648001
2022-11-29,14:10:31.000,333,11103135,-795,0,1669731030,12933.446030529994,187.6992283799991,54451.022212560005
2022-11-29,14:10:32.000,333,11103102,-795,0,1669731031,12933.937781159992,188.0939796599996,54450.89644440001
2022-11-29,14:10:33.000,333,11103061,-795,0,1669731032,12934.261124039993,188.54512398000224,54450.74272776
2022-11-29,14:10:34.000,333,11103073,-795,0,1669731033,12934.725929429995,188.86938396000187,54450.637920960005
2022-11-29,14:10:35.000,333,11103086,-795,0,1669731034,12935.210943749997,189.29938088999916,54450.6518952
2022-11-29,14:10:36.000,333,11103046,-795,0,1669731035,12935.527550319988,189.73642695000308,54450.44926872
2022-11-29,14:10:37.000,333,11103061,-795,0,1669731036,12935.783530099994,190.10298170999886,54450.32350056001
2022-11-29,14:10:38.000,333,11103057,-795,0,1669731037,12935.93846523,190.2439643100006,54450.030041519996
2022-11-29,14:10:39.000,333,11103042,-795,0,1669731038,12936.07319142999,190.22986605000187,54449.84138928001
2022-11-29,14:10:40.000,333,11103079,-795,0,1669731039,12936.05971881,190.032490409998,54449.967157440005
2022-11-29,14:10:41.000,333,11103082,-795,0,1669731040,12936.01930095,189.80691825000395,54449.75754384
2022-11-29,14:10:42.000,333,11103059,-795,0,1669731041,12935.91151998999,189.38397044999874,54449.729595360004
2022-11-29,14:10:43.000,333,11103149,-795,0,1669731042,12935.776793789999,188.90462960999866,54449.50600752001
2022-11-29,14:10:44.000,333,11103075,-795,0,1669731043,12935.79026640999,188.5521731100016,54449.47805904
2022-11-29,14:10:45.000,333,11103052,-795,0,1669731044,12935.473659839998,188.0798814000009,54449.28940680001
2022-11-29,14:10:46.000,333,11103061,-795,0,1669731045,12935.042536,187.62873707999825,54449.16363864
2022-11-29,14:10:47.000,333,11103069,-795,0,1669731046,12934.63162108999,187.29742796999926,54448.94703792
2022-11-29,14:10:48.000,333,11103132,-795,0,1669731047,12934.227442490002,186.9449714700022,54448.60466904
2022-11-29,14:10:49.000,333,11103061,-795,0,1669731048,12933.971462709997,186.4867780200002,54448.16448048001
2022-11-29,14:10:50.000,333,11103071,-795,0,1669731049,12934.099452599992,186.18366542999865,54448.26230016001
2022-11-29,14:10:51.000,333,11103055,-795,0,1669731050,12934.254387729998,186.01448630999948,54448.01775096001
2022-11-29,14:10:52.000,333,11103061,-795,0,1669731051,12934.193760939997,186.12022326000442,54447.668394960005
2022-11-29,14:10:53.000,333,11103095,-795,0,1669731052,12933.984935330001,186.45858150000277,54447.24218064
2022-11-29,14:10:54.000,333,11103026,-795,0,1669731053,12933.850209129996,186.8321853899979,54447.067502640006
2022-11-29,14:10:55.000,333,11102991,-795,0,1669731054,12933.789582339996,186.97316798999964,54446.8089792
2022-11-29,14:10:56.000,333,11103041,-795,0,1669731055,12933.937781159992,186.980217119999,54446.72513376001
2022-11-29,14:10:57.000,333,11103011,-795,0,1669731056,12934.166815700002,186.8321853899979,54446.543468640004
2022-11-29,14:10:58.000,333,11103078,-795,0,1669731057,12934.341959759993,186.67710453000473,54446.20109976001
2022-11-29,14:10:59.000,333,11103040,-795,0,1669731058,12934.530576439989,186.60661323000386,54445.942576320005
2022-11-29,14:11:00.000,333,11102978,-795,0,1669731059,12934.65856633,186.67710453000473,54445.67706576001
2022-11-29,14:11:01.000,333,11103066,-795,0,1669731060,12934.71919312,186.65595713999937,54445.369632480004
2022-11-29,14:11:02.000,333,11103046,-795,0,1669731061,12934.867391939995,186.62071149000258,54445.24386432001
2022-11-29,14:11:03.000,333,11103040,-795,0,1669731062,12935.056008619991,186.5995641000045,54444.85957272001
2022-11-29,14:11:04.000,333,11103061,-795,0,1669731063,12935.386087810002,186.45858150000277,54444.62899776
2022-11-29,14:11:05.000,333,11103060,-795,0,1669731064,12935.507341389988,186.16956716999994,54444.65694624
2022-11-29,14:11:06.000,333,11103071,-795,0,1669731065,12935.682485449994,185.78891414999816,54444.45431976001
2022-11-29,14:11:07.000,333,11103042,-795,0,1669731066,12935.844156889994,185.41531026000303,54444.25868040001
2022-11-29,14:11:08.000,333,11103059,-795,0,1669731067,12935.85762951,185.21793461999914,54443.860414560004
2022-11-29,14:11:09.000,333,11103040,-795,0,1669731068,12935.89804737,185.11219767000148,54443.80451760001
2022-11-29,14:11:10.000,333,11103090,-795,0,1669731069,12935.695958069999,185.06990288999805,54443.53201992
2022-11-29,14:11:11.000,333,11103113,-795,0,1669731070,12935.487132460003,184.97121506999974,54443.36432904
2022-11-29,14:11:12.000,333,11103048,-795,0,1669731071,12935.163789580001,184.86547812000208,54443.28747072
2022-11-29,14:11:13.000,333,11103036,-795,0,1669731072,12934.564257989994,184.70334813000227,54443.02894728
2022-11-29,14:11:14.000,333,11103087,-795,0,1669731073,12933.917572229991,184.52711988000374,54442.84728216001
2022-11-29,14:11:15.000,333,11103150,-795,0,1669731074,12933.385403739994,184.5835129199986,54442.707539760006
2022-11-29,14:11:16.000,333,11103075,-795,0,1669731075,12932.880180489992,184.54826727000182,54442.41408072001
2022-11-29,14:11:17.000,333,11103079,-795,0,1669731076,12932.43558402999,184.4848251000003,54441.91100808001
2022-11-29,14:11:18.000,333,11103071,-795,0,1669731077,12932.13245007999,184.46367771000223,54441.7782528
2022-11-29,14:11:19.000,333,11103030,-795,0,1669731078,12931.836052439998,184.4213829299988,54441.23325744
2022-11-29,14:11:20.000,333,11103088,-795,0,1669731079,12931.627226830002,184.35794076000457,54440.96774688
2022-11-29,14:11:21.000,333,11103050,-795,0,1669731080,12931.654172069997,184.31564598000114,54440.793068880004
2022-11-29,14:11:22.000,333,11103111,-795,0,1669731081,12931.761953029993,184.4354811900048,54440.45070000001
2022-11-29,14:11:23.000,333,11103121,-795,0,1669731082,12932.038141739999,184.59056204999797,54440.06640840001
2022-11-29,14:11:24.000,333,11103066,-795,0,1669731083,12932.489474509995,184.75269203999778,54439.86378192
2022-11-29,14:11:25.000,333,11103111,-795,0,1669731084,12932.974488829997,184.75269203999778,54439.62621984
2022-11-29,14:11:26.000,333,11103090,-795,0,1669731085,12933.49992101,184.5835129199986,54439.45852896
2022-11-29,14:11:27.000,333,11103080,-795,0,1669731086,12933.931044849996,184.41433379999944,54439.02532752
2022-11-29,14:11:28.000,333,11103104,-795,0,1669731087,12934.557521679999,184.54121814000246,54439.053276
2022-11-29,14:11:29.000,333,11103085,-795,0,1669731088,12935.197471129992,184.72449552000035,54439.10218584
2022-11-29,14:11:30.000,333,11103069,-795,0,1669731089,12935.594913419998,184.90072376999888,54438.948469200004
2022-11-29,14:11:31.000,333,11103086,-795,0,1669731090,12935.729639619989,185.09809941000276,54438.78776544
2022-11-29,14:11:32.000,333,11103099,-795,0,1669731091,12935.547759249988,185.23203287999786,54438.68994576
2022-11-29,14:11:33.000,333,11103120,-795,0,1669731092,12935.197471129992,185.2531802700032,54438.41744808001
2022-11-29,14:11:34.000,333,11103058,-795,0,1669731093,12934.86065563,185.11219767000148,54438.29167992001
2022-11-29,14:11:35.000,333,11103061,-795,0,1669731094,12934.645093709994,184.89367463999952,54438.179886000005
2022-11-29,14:11:36.000,333,11103092,-795,0,1669731095,12934.200497249993,184.72449552000035,54437.9702724
2022-11-29,14:11:37.000,333,11103091,-795,0,1669731096,12933.78284603,184.71039726000163,54437.64886488001
2022-11-29,14:11:38.000,333,11103066,-795,0,1669731097,12933.41908529,184.68924987000355,54437.3763672
2022-11-29,14:11:39.000,333,11103059,-795,0,1669731098,12933.048588240003,184.54121814000246,54437.11784376001
2022-11-29,14:11:40.000,333,11103065,-795,0,1669731099,12932.590519159996,184.49187422999967,54436.74053928001
2022-11-29,14:11:41.000,333,11103057,-795,0,1669731100,12932.2806489,184.50597248999838,54436.286376480006
2022-11-29,14:11:42.000,333,11103067,-795,0,1669731101,12931.950569709988,184.35794076000457,54435.881123520005
2022-11-29,14:11:43.000,333,11103018,-795,0,1669731102,12931.815843509998,184.21695816000283,54435.51779328001
2022-11-29,14:11:44.000,333,11103107,-795,0,1669731103,12931.667644690002,184.18876163999812,54435.20337288001
2022-11-29,14:11:45.000,333,11103066,-795,0,1669731104,12931.708062550002,184.29449859000306,54435.02170776
2022-11-29,14:11:46.000,333,11103084,-795,0,1669731105,12931.822579819993,184.46367771000223,54434.78414568
2022-11-29,14:11:47.000,333,11103068,-795,0,1669731106,12931.984251259993,184.60466031000396,54434.60248056001
2022-11-29,14:11:48.000,333,11103036,-795,0,1669731107,12932.159395319999,184.56236553000053,54434.253124560004
2022-11-29,14:11:49.000,333,11103059,-795,0,1669731108,12932.30085783,184.26630206999835,54433.98062688001
2022-11-29,14:11:50.000,333,11103098,-795,0,1669731109,12932.678091189991,183.83630514000106,54433.61030952
2022-11-29,14:11:51.000,333,11103075,-795,0,1669731110,12933.203523369993,183.87155078999785,54433.68018072
2022-11-29,14:11:52.000,333,11103055,-795,0,1669731111,12933.41234897999,184.40023554000072,54433.79197464001
2022-11-29,14:11:53.000,333,11103090,-795,0,1669731112,12933.358458499999,184.82318333999865,54433.7780004
2022-11-29,14:11:54.000,333,11103086,-795,0,1669731113,12933.163105509993,185.16859071000363,54433.76402616001
2022-11-29,14:11:55.000,333,11103061,-795,0,1669731114,12932.725245360001,185.45760503999918,54433.603322400006
2022-11-29,14:11:56.000,333,11103073,-795,0,1669731115,12932.139186389999,185.69727545999922,54433.63127088
2022-11-29,14:11:57.000,333,11103074,-795,0,1669731116,12931.607017900002,185.85235631999967,54433.49152848
2022-11-29,14:11:58.000,333,11103041,-795,0,1669731117,12931.33756549999,185.8453071900003,54433.37973456001
2022-11-29,14:11:59.000,333,11103055,-795,0,1669731118,12931.33756549999,185.72547198000393,54433.114224
2022-11-29,14:12:00.000,333,11103093,-795,0,1669731119,12931.532918489997,185.62678415999835,54432.83473920001
2022-11-29,14:12:01.000,333,11103039,-795,0,1669731120,12932.085295909994,185.8453071900003,54432.813777840005
2022-11-29,14:12:02.000,333,11103092,-795,0,1669731121,12932.489474509995,186.16956716999994,54432.50634456
2022-11-29,14:12:03.000,333,11103051,-795,0,1669731122,12932.934070969997,186.39513933000126,54432.22685976
2022-11-29,14:12:04.000,333,11103063,-795,0,1669731123,12933.35172218999,186.52202367000427,54432.10807872
2022-11-29,14:12:05.000,333,11103036,-795,0,1669731124,12933.80305496,186.536121930003,54431.807632560005
2022-11-29,14:12:06.000,333,11103053,-795,0,1669731125,12934.072507359997,186.5995641000045,54431.688851520004
2022-11-29,14:12:07.000,333,11103092,-795,0,1669731126,12934.328487139988,186.55726932000107,54431.185778880004
2022-11-29,14:12:08.000,333,11103074,-795,0,1669731127,12934.67203894999,186.46563063000212,54431.1228948
2022-11-29,14:12:09.000,333,11103093,-795,0,1669731128,12934.87412824999,186.35284454999783,54431.17879176001
2022-11-29,14:12:10.000,333,11103073,-795,0,1669731129,12934.71245680999,186.0426828300042,54430.969178160005
2022-11-29,14:12:11.000,333,11103033,-795,0,1669731130,12934.523840129994,185.65498068000306,54430.84341000001
2022-11-29,14:12:12.000,333,11103006,-795,0,1669731131,12934.409322859989,185.2249837499985,54430.703667600006
2022-11-29,14:12:13.000,333,11103114,-795,0,1669731132,12934.294805589998,184.99236245999782,54430.26347904
2022-11-29,14:12:14.000,333,11103075,-795,0,1669731133,12934.180288319993,185.01350985000317,54430.1097624
2022-11-29,14:12:15.000,333,11103063,-795,0,1669731134,12934.092716289997,184.93596942000295,54429.963032880005
2022-11-29,14:12:16.000,333,11103073,-795,0,1669731135,12933.904099610001,184.83728160000464,54429.97700712
2022-11-29,14:12:17.000,333,11103063,-795,0,1669731136,12933.64138352,184.64695509000012,54429.83726472001
2022-11-29,14:12:18.000,333,11103103,-795,0,1669731137,12933.318040639999,184.45662858000287,54429.71149656
2022-11-29,14:12:19.000,333,11103076,-795,0,1669731138,12933.190050749989,184.34384249999857,54429.578741280005
2022-11-29,14:12:20.000,333,11102981,-795,0,1669731139,12933.089006099988,184.41433379999944,54429.508870080004
2022-11-29,14:12:21.000,333,11103092,-795,0,1669731140,12932.886916800002,184.4848251000003,54429.26432088001
2022-11-29,14:12:22.000,333,11103086,-795,0,1669731141,12932.651145949996,184.42843205999816,54429.005797440004
2022-11-29,14:12:23.000,333,11103060,-795,0,1669731142,12932.2806489,184.37908815000264,54428.64246720001
2022-11-29,14:12:24.000,333,11103120,-795,0,1669731143,12931.842788749993,184.40023554000072,54428.621505840005
2022-11-29,14:12:25.000,333,11103109,-795,0,1669731144,12931.31735656999,184.10417207999853,54428.46080208
2022-11-29,14:12:26.000,333,11103058,-795,0,1669731145,12931.08158572,183.70237166999868,54428.38394376
2022-11-29,14:12:27.000,333,11103050,-795,0,1669731146,12930.879496419999,183.3992590800044,54428.19529152
2022-11-29,14:12:28.000,333,11103029,-795,0,1669731147,12930.529208300002,183.15253952999774,54428.02760064
2022-11-29,14:12:29.000,333,11103046,-795,0,1669731148,12930.151974939996,182.82827954999811,54427.69221888
2022-11-29,14:12:30.000,333,11103023,-795,0,1669731149,12929.949885639995,182.55336348000128,54427.5943992
2022-11-29,14:12:31.000,333,11103078,-795,0,1669731150,12929.808423129994,182.30664393000188,54427.60138632
2022-11-29,14:12:32.000,333,11103052,-795,0,1669731151,12929.76126896,182.03172785999777,54427.43369544
2022-11-29,14:12:33.000,333,11103090,-795,0,1669731152,12929.828632059995,181.8625487399986,54427.2101076
2022-11-29,14:12:34.000,333,11103048,-795,0,1669731153,12929.889258849995,182.1374648100027,54427.11927504
2022-11-29,14:12:35.000,333,11103101,-795,0,1669731154,12929.929676709995,182.58860912999808,54427.04940384
2022-11-29,14:12:36.000,333,11103109,-795,0,1669731155,12929.929676709995,183.01155693000328,54426.81184176
2022-11-29,14:12:37.000,333,11103097,-795,0,1669731156,12930.071139219996,183.3992590800044,54426.55331832001
2022-11-29,14:12:38.000,333,11103031,-795,0,1669731157,12930.02398505,183.81515775000298,54426.25985928
2022-11-29,14:12:39.000,333,11103093,-795,0,1669731158,12929.949885639995,184.3367933699992,54426.07120704
2022-11-29,14:12:40.000,333,11103119,-795,0,1669731159,12930.05766659999,184.59056204999797,54426.057232800005
2022-11-29,14:12:41.000,333,11103113,-795,0,1669731160,12930.333855309997,184.77383943000314,54426.0921684
2022-11-29,14:12:42.000,333,11103072,-795,0,1669731161,12930.738033909998,184.86547812000208,54425.93146464001
2022-11-29,14:12:43.000,333,11103093,-795,0,1669731162,12931.17589405999,185.00646072000382,54425.840632080006
2022-11-29,14:12:44.000,333,11103036,-795,0,1669731163,12931.755216719997,184.92187116000423,54425.8476192
2022-11-29,14:12:45.000,333,11103107,-795,0,1669731164,12932.27391258999,184.830232469998,54425.840632080006
2022-11-29,14:12:46.000,333,11103091,-795,0,1669731165,12932.785872150002,184.64695509000012,54425.819670720004
2022-11-29,14:12:47.000,333,11103106,-795,0,1669731166,12933.338249569999,184.41433379999944,54425.71486392001
2022-11-29,14:12:48.000,333,11103041,-795,0,1669731167,12933.984935330001,184.2028599000041,54425.72883816
2022-11-29,14:12:49.000,333,11103042,-795,0,1669731168,12934.766347289995,184.00548426000023,54426.07819416001
2022-11-29,14:12:50.000,333,11103081,-795,0,1669731169,12935.298515779992,183.97023861000343,54426.1620396
2022-11-29,14:12:51.000,333,11103094,-795,0,1669731170,12935.527550319988,183.80105949000426,54425.98037448001
2022-11-29,14:12:52.000,333,11103046,-795,0,1669731171,12935.74984854999,183.59663472000102,54426.24588504001
2022-11-29,14:12:53.000,333,11103078,-795,0,1669731172,12936.066455119995,183.29352212999947,54426.45549864001
2022-11-29,14:12:54.000,333,11103089,-795,0,1669731173,12936.410006929997,183.13844126999902,54426.52536984
2022-11-29,14:12:55.000,333,11103101,-795,0,1669731174,12936.814185529998,183.11024475000158,54426.53934408
2022-11-29,14:12:56.000,333,11103048,-795,0,1669731175,12937.17794627,183.28647300000011,54426.88171296
2022-11-29,14:12:57.000,333,11103046,-795,0,1669731176,12937.582124870001,183.5825364600023,54427.19613336
2022-11-29,14:12:58.000,333,11103102,-795,0,1669731177,12937.743796310002,183.93499295999936,54427.39177272001
2022-11-29,14:12:59.000,333,11103084,-795,0,1669731178,12937.865049890002,184.2240072900022,54427.517540880006
2022-11-29,14:13:00.000,333,11103006,-795,0,1669731179,12937.979567159993,184.47777597000095,54427.496579520004
2022-11-29,14:13:01.000,333,11103048,-795,0,1669731180,12938.040193949993,184.60466031000396,54427.7690772
2022-11-29,14:13:02.000,333,11103070,-795,0,1669731181,12938.107557049989,184.61875857000268,54427.81099992
2022-11-29,14:13:03.000,333,11103093,-795,0,1669731182,12938.174920149999,184.5694146599999,54427.98567792
2022-11-29,14:13:04.000,333,11103111,-795,0,1669731183,12938.28943741999,184.50597248999838,54428.118433200005
2022-11-29,14:13:05.000,333,11103072,-795,0,1669731184,12938.63972554,184.3367933699992,54428.43984072
2022-11-29,14:13:06.000,333,11103070,-795,0,1669731185,12938.963068420002,184.18876163999812,54428.64945432
2022-11-29,14:13:07.000,333,11103134,-795,0,1669731186,12939.293147609998,184.06892643000174,54428.78220960001
2022-11-29,14:13:08.000,333,11103002,-795,0,1669731187,12939.48850059999,183.90679644000193,54428.87304216
2022-11-29,14:13:09.000,333,11103066,-795,0,1669731188,12939.663644659995,183.69532253999932,54428.859067920006
2022-11-29,14:13:10.000,333,11103031,-795,0,1669731189,12939.87920658,183.6812242800006,54429.03374592
2022-11-29,14:13:11.000,333,11103086,-795,0,1669731190,12940.074559569992,183.68827340999997,54429.32720496
2022-11-29,14:13:12.000,333,11103056,-795,0,1669731191,12940.276648869993,183.75876471000083,54429.52284432001
2022-11-29,14:13:13.000,333,11103107,-795,0,1669731192,12940.418111379993,183.7305681900034,54429.63463824
2022-11-29,14:13:14.000,333,11103098,-795,0,1669731193,12940.445056619988,183.77286296999955,54429.81630336001
2022-11-29,14:13:15.000,333,11103061,-795,0,1669731194,12940.573046509999,183.75876471000083,54430.060852560004
2022-11-29,14:13:16.000,333,11103039,-795,0,1669731195,12940.579782819994,183.7799120999989,54430.130723760005
2022-11-29,14:13:17.000,333,11103055,-795,0,1669731196,12940.552837579999,183.68827340999997,54430.20758208
2022-11-29,14:13:18.000,333,11103091,-795,0,1669731197,12940.418111379993,183.55433994000487,54430.2145692
2022-11-29,14:13:19.000,333,11103041,-795,0,1669731198,12940.249703629997,183.35696430000098,54430.30540176
2022-11-29,14:13:20.000,333,11103110,-795,0,1669731199,12940.242967320002,183.0609008399988,54430.61982216
2022-11-29,14:13:21.000,333,11103093,-795,0,1669731200,12940.465265549989,182.8635252000022,54430.78751304
2022-11-29,14:13:22.000,333,11103082,-795,0,1669731201,12940.802081049995,182.80008303000068,54430.82943576
2022-11-29,14:13:23.000,333,11103107,-795,0,1669731202,12941.186050719996,182.51811783000448,54430.90629408
2022-11-29,14:13:24.000,333,11103028,-795,0,1669731203,12941.596965629993,182.14451394000207,54431.07398496
2022-11-29,14:13:25.000,333,11103055,-795,0,1669731204,12941.960726369995,181.88369613000395,54431.018088000004
2022-11-29,14:13:26.000,333,11103102,-795,0,1669731205,12942.23691508,181.74271353000222,54431.09494632
2022-11-29,14:13:27.000,333,11103119,-795,0,1669731206,12942.486158549997,181.60878005999984,54430.899306960004
2022-11-29,14:13:28.000,333,11103109,-795,0,1669731207,12942.708456779998,181.52419050000026,54431.29757280001
2022-11-29,14:13:29.000,333,11103084,-795,0,1669731208,12942.708456779998,181.40435529000388,54431.32552128001
2022-11-29,14:13:30.000,333,11103048,-795,0,1669731209,12942.492894859992,181.20697965,54431.38840536
2022-11-29,14:13:31.000,333,11103098,-795,0,1669731210,12942.14934304999,180.76993359000335,54431.51417352001
2022-11-29,14:13:32.000,333,11103032,-795,0,1669731211,12941.711482899998,180.50911577999796,54431.47923792
2022-11-29,14:13:33.000,333,11103030,-795,0,1669731212,12941.354458469992,180.24829796999984,54431.44430232001
2022-11-29,14:13:34.000,333,11103109,-795,0,1669731213,12941.044588209996,180.06502059000195,54431.32552128001
2022-11-29,14:13:35.000,333,11103085,-795,0,1669731214,12940.74819056999,179.98748016000172,54431.234688720004
2022-11-29,14:13:36.000,333,11103035,-795,0,1669731215,12940.69430009,180.1073153699981,54431.44430232001
2022-11-29,14:13:37.000,333,11103066,-795,0,1669731216,12940.391166139998,180.5514105600014,54431.5071864
2022-11-29,14:13:38.000,333,11103119,-795,0,1669731217,12940.061086950001,181.1223900900004,54431.46526368001
2022-11-29,14:13:39.000,333,11103102,-795,0,1669731218,12939.852261339991,181.41140442000324,54431.45128944
2022-11-29,14:13:40.000,333,11103018,-795,0,1669731219,12939.683853589995,181.41140442000324,54431.11590768
2022-11-29,14:13:41.000,333,11103045,-795,0,1669731220,12939.81184347999,181.20697965,54431.136869040005
2022-11-29,14:13:42.000,333,11103084,-795,0,1669731221,12940.013932779992,180.9602601000006,54431.353469760004
2022-11-29,14:13:43.000,333,11103097,-795,0,1669731222,12940.236231009992,180.67124576999777,54431.24167584
2022-11-29,14:13:44.000,333,11103075,-795,0,1669731223,12940.519156029994,180.4668210000018,54431.3325084
2022-11-29,14:13:45.000,333,11103053,-795,0,1669731224,12940.781872119995,180.32583840000007,54431.46526368001
2022-11-29,14:13:46.000,333,11103040,-795,0,1669731225,12940.93680725,180.1073153699981,54431.521160640004
2022-11-29,14:13:47.000,333,11103073,-795,0,1669731226,12940.90986200999,179.85354668999935,54431.50019928
2022-11-29,14:13:48.000,333,11103005,-795,0,1669731227,12940.633673299999,179.55748323000444,54431.49321216001
2022-11-29,14:13:49.000,333,11103066,-795,0,1669731228,12940.108241119997,179.12748629999987,54431.3325084
2022-11-29,14:13:50.000,333,11103028,-795,0,1669731229,12939.65017203999,178.6763419800045,54431.34648264001
2022-11-29,14:13:51.000,333,11103059,-795,0,1669731230,12939.077585689993,178.3027380900021,54431.54910912
2022-11-29,14:13:52.000,333,11103056,-795,0,1669731231,12938.29617373,178.14765723000164,54431.40936672
2022-11-29,14:13:53.000,333,11103032,-795,0,1669731232,12937.622542730001,178.11241158000485,54431.31154704
2022-11-29,14:13:54.000,333,11103063,-795,0,1669731233,12937.15773734,178.24634504999995,54431.49321216001
2022-11-29,14:13:55.000,333,11103078,-795,0,1669731234,12936.767031359988,178.53535938000277,54431.5071864
2022-11-29,14:13:56.000,333,11102996,-795,0,1669731235,12936.470633719997,178.88781587999983,54431.5770576
2022-11-29,14:13:57.000,333,11103109,-795,0,1669731236,12936.127081909995,179.33896020000248,54431.542122000006
2022-11-29,14:13:58.000,333,11103068,-795,0,1669731237,12935.985619399995,179.80420278000383,54431.472250800005
2022-11-29,14:13:59.000,333,11103086,-795,0,1669731238,12935.93846523,180.24829796999984,54431.402379600004
2022-11-29,14:14:00.000,333,11103113,-795,0,1669731239,12936.086664049995,180.6782949000044,54431.402379600004
2022-11-29,14:14:01.000,333,11103056,-795,0,1669731240,12936.329171209996,181.17878313000256,54431.423340960006
2022-11-29,14:14:02.000,333,11103057,-795,0,1669731241,12936.537996819992,181.84140135000052,54431.43032808
2022-11-29,14:14:03.000,333,11103112,-795,0,1669731242,12936.793976599998,182.55336348000128,54431.36744400001
2022-11-29,14:14:04.000,333,11103063,-795,0,1669731243,12937.494552839991,183.09614649000287,54431.36045688
2022-11-29,14:14:05.000,333,11103053,-795,0,1669731244,12938.161447529994,183.27942387000076,54431.56308336001
2022-11-29,14:14:06.000,333,11103084,-795,0,1669731245,12938.814869599992,183.57548733000294,54431.472250800005
2022-11-29,14:14:07.000,333,11103057,-795,0,1669731246,12939.347038089989,183.85745252999914,54431.49321216001
2022-11-29,14:14:08.000,333,11103058,-795,0,1669731247,12939.872470269991,184.06892643000174,54431.58404472001
2022-11-29,14:14:09.000,333,11103098,-795,0,1669731248,12940.357484589993,184.06892643000174,54431.82859392001
2022-11-29,14:14:10.000,333,11103115,-795,0,1669731249,12940.573046509999,184.05482817000302,54431.87051664001
2022-11-29,14:14:11.000,333,11103075,-795,0,1669731250,12940.633673299999,183.95614035000472,54431.975323440005
2022-11-29,14:14:12.000,333,11103053,-795,0,1669731251,12940.72798163999,183.72351906000404,54432.045194640006
2022-11-29,14:14:13.000,333,11103064,-795,0,1669731252,12940.660618539994,183.469750379998,54431.94737496001
2022-11-29,14:14:14.000,333,11103041,-795,0,1669731253,12940.519156029994,183.11729388000094,54432.045194640006
2022-11-29,14:14:15.000,333,11103032,-795,0,1669731254,12940.357484589993,182.88467259000026,54432.21987264
2022-11-29,14:14:16.000,333,11103038,-795,0,1669731255,12940.108241119997,182.78598477000196,54432.24782112
2022-11-29,14:14:17.000,333,11103063,-795,0,1669731256,12939.885942889996,182.70139521000237,54432.12904008
2022-11-29,14:14:18.000,333,11103085,-795,0,1669731257,12939.724271449995,182.80008303000068,54432.25480824001
2022-11-29,14:14:19.000,333,11103076,-795,0,1669731258,12939.643435729995,182.94811476000177,54432.429486240006
2022-11-29,14:14:20.000,333,11103011,-795,0,1669731259,12939.65017203999,183.00450780000392,54432.38756352
2022-11-29,14:14:21.000,333,11103058,-795,0,1669731260,12939.933097059991,183.10319562000223,54432.44346048
2022-11-29,14:14:22.000,333,11103036,-795,0,1669731261,12940.391166139998,183.20188344000053,54432.49237032
2022-11-29,14:14:23.000,333,11103067,-795,0,1669731262,12940.781872119995,183.16663779000373,54432.32467944
2022-11-29,14:14:24.000,333,11103083,-795,0,1669731263,12941.347722159997,183.025655190002,54432.2757696
2022-11-29,14:14:25.000,333,11103077,-795,0,1669731264,12941.95399006,182.80713216000004,54432.61115136
2022-11-29,14:14:26.000,333,11103088,-795,0,1669731265,12942.472685929992,182.73664085999917,54432.78582936001
2022-11-29,14:14:27.000,333,11103074,-795,0,1669731266,12942.647829989997,182.87057433000155,54432.77884224
2022-11-29,14:14:28.000,333,11103006,-795,0,1669731267,12942.876864529993,183.21598169999925,54432.77185512
2022-11-29,14:14:29.000,333,11103049,-795,0,1669731268,12943.025063349989,183.25827648000268,54432.56922864001
2022-11-29,14:14:30.000,333,11103048,-795,0,1669731269,12943.20694371999,183.2230308299986,54432.61813848001
2022-11-29,14:14:31.000,333,11103093,-795,0,1669731270,12943.21368003,183.25122735000332,54432.68800968001
2022-11-29,14:14:32.000,333,11103071,-795,0,1669731271,12943.031799659999,183.3076203899982,54432.67403544
2022-11-29,14:14:33.000,333,11103085,-795,0,1669731272,12942.647829989997,183.31466952000483,54432.63211272
2022-11-29,14:14:34.000,333,11103056,-795,0,1669731273,12942.25038769999,183.3076203899982,54432.548267280006
2022-11-29,14:14:35.000,333,11103109,-795,0,1669731274,12941.785582309989,183.09614649000287,54432.52031880001
2022-11-29,14:14:36.000,333,11103026,-795,0,1669731275,12941.340985850002,182.7507391199979,54432.45743472
2022-11-29,14:14:37.000,333,11103012,-795,0,1669731276,12941.085006069996,182.44057740000426,54432.2757696
2022-11-29,14:14:38.000,333,11103082,-795,0,1669731277,12940.8357626,182.109268289998,54432.045194640006
2022-11-29,14:14:39.000,333,11103056,-795,0,1669731278,12940.552837579999,181.88369613000395,54431.96833632001
2022-11-29,14:14:40.000,333,11103073,-795,0,1669731279,12940.229494699997,181.67222223000135,54431.84955528001
2022-11-29,14:14:41.000,333,11103016,-795,0,1669731280,12939.77816193,181.5664852800037,54431.76570984
2022-11-29,14:14:42.000,333,11103092,-795,0,1669731281,12939.340301779994,181.40435529000388,54431.40936672
2022-11-29,14:14:43.000,333,11103090,-795,0,1669731282,12938.949595799997,181.25632356000278,54431.136869040005
2022-11-29,14:14:44.000,333,11103038,-795,0,1669731283,12938.740770190001,181.15058660999784,54430.9482168
2022-11-29,14:14:45.000,333,11103072,-795,0,1669731284,12938.606043989996,181.25632356000278,54430.668732
2022-11-29,14:14:46.000,333,11103074,-795,0,1669731285,12938.734033879991,181.6792713600007,54430.50802824001
2022-11-29,14:14:47.000,333,11103084,-795,0,1669731286,12939.030431519997,182.13041568000335,54430.20758208
2022-11-29,14:14:48.000,333,11103067,-795,0,1669731287,12939.373983329999,182.58155999999872,54429.963032880005
2022-11-29,14:14:49.000,333,11103050,-795,0,1669731288,12939.993723849992,183.11024475000158,54430.01892984
2022-11-29,14:14:50.000,333,11103082,-795,0,1669731289,12940.579782819994,183.54024167999887,54429.914123040006
2022-11-29,14:14:51.000,333,11103056,-795,0,1669731290,12941.273622749992,183.88564905000385,54430.08880104
2022-11-29,14:14:52.000,333,11103042,-795,0,1669731291,12941.90683588999,184.1394177300026,54430.06783968
2022-11-29,14:14:53.000,333,11103075,-795,0,1669731292,12942.533312719992,184.35089162999793,54429.697522320006
2022-11-29,14:14:54.000,333,11103053,-795,0,1669731293,12943.10589906999,184.54121814000246,54429.85822608001
2022-11-29,14:14:55.000,333,11103069,-795,0,1669731294,12943.813211619992,184.46367771000223,54430.081813920006
2022-11-29,14:14:56.000,333,11103016,-795,0,1669731295,12944.271280699999,184.37908815000264,54430.144698
2022-11-29,14:14:57.000,333,11103056,-795,0,1669731296,12944.49357893,184.44253032000415,54430.032904080006
2022-11-29,14:14:58.000,333,11103052,-795,0,1669731297,12944.742822399996,184.47777597000095,54429.95604576001
2022-11-29,14:14:59.000,333,11103039,-795,0,1669731298,12945.012274799992,184.56236553000053,54429.963032880005
2022-11-29,14:15:00.000,333,11103063,-795,0,1669731299,12945.214364099993,184.62580770000204,54429.97002
2022-11-29,14:15:01.000,333,11103064,-795,0,1669731300,12945.369299229998,184.34384249999857,54429.9001488
2022-11-29,14:15:02.000,333,11103067,-795,0,1669731301,12945.214364099993,184.16056512000068,54429.7604064
2022-11-29,14:15:03.000,333,11103099,-795,0,1669731302,12944.985329559997,183.7658138400002,54429.50188296001
2022-11-29,14:15:04.000,333,11103028,-795,0,1669731303,12944.789976569991,183.44860298999993,54429.5158572
2022-11-29,14:15:05.000,333,11103097,-795,0,1669731304,12944.682195609996,183.05385170999944,54429.55079280001
2022-11-29,14:15:06.000,333,11103103,-795,0,1669731305,12944.59462358,182.60270739000407,54429.5158572
2022-11-29,14:15:07.000,333,11103075,-795,0,1669731306,12944.48684261999,181.99648221000098,54429.362140560006
2022-11-29,14:15:08.000,333,11103030,-795,0,1669731307,12944.271280699999,181.31271659999766,54429.10361712
2022-11-29,14:15:09.000,333,11103036,-795,0,1669731308,12944.190444979999,180.63600012000097,54429.054707280004
2022-11-29,14:15:10.000,333,11103097,-795,0,1669731309,12944.048982469998,180.02272580999852,54428.907977760005
2022-11-29,14:15:11.000,333,11103066,-795,0,1669731310,12943.712166969992,179.388304109998,54428.82413232
2022-11-29,14:15:12.000,333,11103091,-795,0,1669731311,12943.240625269995,178.82437370999833,54428.64945432
2022-11-29,14:15:13.000,333,11103077,-795,0,1669731312,12942.728665709998,178.45781895000255,54428.41887936
2022-11-29,14:15:14.000,333,11103057,-795,0,1669731313,12942.12913411999,178.3168363500008,54428.31407256
2022-11-29,14:15:15.000,333,11103069,-795,0,1669731314,12941.448766809997,178.1194607100042,54427.950742320005
2022-11-29,14:15:16.000,333,11103037,-795,0,1669731315,12940.74819056999,177.8092989900033,54427.84593552001
2022-11-29,14:15:17.000,333,11103062,-795,0,1669731316,12939.926360749996,177.37930205999874,54427.57343784
2022-11-29,14:15:18.000,333,11103085,-795,0,1669731317,12938.956332109992,176.8576664400025,54427.32190152001
2022-11-29,14:15:19.000,333,11103106,-795,0,1669731318,12938.046930259989,176.26553951999813,54426.96555840001
2022-11-29,14:15:20.000,333,11103059,-795,0,1669731319,12937.29919985,175.73685477000254,54426.609215280005
2022-11-29,14:15:21.000,333,11103100,-795,0,1669731320,12936.746822429988,175.3139069700046,54426.62318952001
2022-11-29,14:15:22.000,333,11103083,-795,0,1669731321,12936.335907519991,175.12358046000008,54426.25985928
2022-11-29,14:15:23.000,333,11103109,-795,0,1669731322,12935.99909202,175.11653133000073,54425.95242600001
2022-11-29,14:15:24.000,333,11103062,-795,0,1669731323,12936.086664049995,175.13062958999944,54425.74281240001
2022-11-29,14:15:25.000,333,11103110,-795,0,1669731324,12936.389797999997,175.17997350000223,54425.58210864
2022-11-29,14:15:26.000,333,11103045,-795,0,1669731325,12936.874812319998,175.1517769800048,54425.47031472
2022-11-29,14:15:27.000,333,11103069,-795,0,1669731326,12937.433926049991,175.17997350000223,54425.099997360005
2022-11-29,14:15:28.000,333,11103094,-795,0,1669731327,12938.060402879993,175.35620175000076,54425.07204888001
2022-11-29,14:15:29.000,333,11103122,-795,0,1669731328,12938.767715429996,175.56767565000337,54425.23973976001
2022-11-29,14:15:30.000,333,11103083,-795,0,1669731329,12939.293147609998,175.78619867999805,54425.24672688
2022-11-29,14:15:31.000,333,11103050,-795,0,1669731330,12939.69058989999,175.97652519000258,54425.23973976001
2022-11-29,14:15:32.000,333,11103049,-795,0,1669731331,12939.960042300001,176.06816388000152,54425.169868560006
2022-11-29,14:15:33.000,333,11103099,-795,0,1669731332,12939.872470269991,176.06111475000216,54424.96724208
2022-11-29,14:15:34.000,333,11103089,-795,0,1669731333,12939.663644659995,176.06816388000152,54424.89038376
2022-11-29,14:15:35.000,333,11103068,-795,0,1669731334,12939.259466059993,176.0540656200028,54424.78557696001
2022-11-29,14:15:36.000,333,11103111,-795,0,1669731335,12938.841814840001,175.84964084999956,54424.87640952001
2022-11-29,14:15:37.000,333,11103102,-795,0,1669731336,12938.363536829995,175.50423348000186,54424.834486800006
2022-11-29,14:15:38.000,333,11103096,-795,0,1669731337,12937.966094539988,175.10948220000137,54424.72968
2022-11-29,14:15:39.000,333,11103105,-795,0,1669731338,12937.669696899997,174.92620482000348,54424.666795920006
2022-11-29,14:15:40.000,333,11103070,-795,0,1669731339,12937.285727229995,174.76407483000366,54424.47115656001
2022-11-29,14:15:41.000,333,11103109,-795,0,1669731340,12936.908493869989,174.5455518000017,54424.52705352
2022-11-29,14:15:42.000,333,11103111,-795,0,1669731341,12936.403270620001,174.2988322500023,54424.36634976
2022-11-29,14:15:43.000,333,11103106,-795,0,1669731342,12935.864365819994,174.1508005200012,54424.23359448001
2022-11-29,14:15:44.000,333,11103102,-795,0,1669731343,12935.413033049997,174.11555487000442,54424.1707104
2022-11-29,14:15:45.000,333,11103066,-795,0,1669731344,12935.00211814,174.24243921000016,54424.12878768
2022-11-29,14:15:46.000,333,11103112,-795,0,1669731345,12934.867391939995,174.26358659999823,54424.12180056
2022-11-29,14:15:47.000,333,11103079,-795,0,1669731346,12934.81350145999,174.40456919999997,54423.96808392001
2022-11-29,14:15:48.000,333,11103035,-795,0,1669731347,12934.91454610999,174.60194484000385,54423.89821272001
2022-11-29,14:15:49.000,333,11103089,-795,0,1669731348,12934.968436589996,174.6935835300028,54423.61872792
2022-11-29,14:15:50.000,333,11103001,-795,0,1669731349,12935.089690169996,174.6935835300028,54423.68859912
2022-11-29,14:15:51.000,333,11103127,-795,0,1669731350,12935.197471129992,174.72178005000023,54423.72353472
2022-11-29,14:15:52.000,333,11103097,-795,0,1669731351,12935.197471129992,174.96145047000027,54423.77943168001
2022-11-29,14:15:53.000,333,11103118,-795,0,1669731352,12935.02232707,175.3843982699982,54423.72353472
2022-11-29,14:15:54.000,333,11103121,-795,0,1669731353,12934.705720499995,175.61701955999888,54423.5768052
2022-11-29,14:15:55.000,333,11103059,-795,0,1669731354,12934.234178799998,175.70865824999782,54423.65366352001
2022-11-29,14:15:56.000,333,11103017,-795,0,1669731355,12933.991671639997,175.50423348000186,54423.84231576
2022-11-29,14:15:57.000,333,11103108,-795,0,1669731356,12933.486448389995,175.3350543600027,54423.77244456001
2022-11-29,14:15:58.000,333,11103093,-795,0,1669731357,12933.035115619998,174.9544013400009,54423.95410968
2022-11-29,14:15:59.000,333,11103066,-795,0,1669731358,12932.50294713,174.68653440000344,54423.76545744
2022-11-29,14:16:00.000,333,11103113,-795,0,1669731359,12932.071823289989,174.50325701999827,54423.89821272001
2022-11-29,14:16:01.000,333,11103071,-795,0,1669731360,12931.842788749993,174.35522529000446,54423.9610968
2022-11-29,14:16:02.000,333,11103056,-795,0,1669731361,12931.687853620002,174.186046169998,54423.83532864
2022-11-29,14:16:03.000,333,11103113,-795,0,1669731362,12931.721535169992,174.12965313000313,54423.98205816
2022-11-29,14:16:04.000,333,11103069,-795,0,1669731363,12931.815843509998,174.08030922000034,54423.73750896
2022-11-29,14:16:05.000,333,11103075,-795,0,1669731364,12932.024669119994,174.10850573999778,54423.80039304001
2022-11-29,14:16:06.000,333,11103092,-795,0,1669731365,12932.27391258999,174.3834218100019,54423.877251360005
2022-11-29,14:16:07.000,333,11103085,-795,0,1669731366,12932.590519159996,174.5807974499985,54423.84930288001
2022-11-29,14:16:08.000,333,11103107,-795,0,1669731367,12932.880180489992,174.62309223000193,54423.83532864
2022-11-29,14:16:09.000,333,11103099,-795,0,1669731368,12933.237204919998,174.56669918999978,54423.91218696
2022-11-29,14:16:10.000,333,11103026,-795,0,1669731369,12933.708746619996,174.56669918999978,54423.96808392001
2022-11-29,14:16:11.000,333,11103085,-795,0,1669731370,12934.085979980002,174.83456613000453,54424.28949144
2022-11-29,14:16:12.000,333,11103085,-795,0,1669731371,12934.490158579989,175.01079438000306,54424.33840128
2022-11-29,14:16:13.000,333,11103079,-795,0,1669731372,12934.86065563,175.14472784999816,54424.37333688001
2022-11-29,14:16:14.000,333,11103092,-795,0,1669731373,12935.204207440001,175.37030000999948,54424.60391184
2022-11-29,14:16:15.000,333,11103098,-795,0,1669731374,12935.588177109988,175.57472478000273,54424.8694224
2022-11-29,14:16:16.000,333,11103077,-795,0,1669731375,12935.904783679995,175.7932478100047,54425.09301024001
2022-11-29,14:16:17.000,333,11103098,-795,0,1669731376,12936.16076346,176.00472171,54425.3235852
2022-11-29,14:16:18.000,333,11103093,-795,0,1669731377,12936.524524200002,176.21619561000261,54425.58909576
2022-11-29,14:16:19.000,333,11103085,-795,0,1669731378,12936.96912065999,176.32193256000028,54425.95941312001
2022-11-29,14:16:20.000,333,11103063,-795,0,1669731379,12937.427189739996,176.462915160002,54426.19697520001
2022-11-29,14:16:21.000,333,11103065,-795,0,1669731380,12938.013248709998,176.7096347100014,54426.46248576001
2022-11-29,14:16:22.000,333,11103088,-795,0,1669731381,12938.383745759995,176.9563542600008,54426.74197056
2022-11-29,14:16:23.000,333,11103106,-795,0,1669731382,12938.653198159991,177.19602468000085,54426.80485464
2022-11-29,14:16:24.000,333,11103040,-795,0,1669731383,12938.882232700002,177.59077596000134,54427.10530080001
2022-11-29,14:16:25.000,333,11103086,-795,0,1669731384,12939.185366649988,178.07716593000077,54427.524528
2022-11-29,14:16:26.000,333,11103081,-795,0,1669731385,12939.40766487999,178.59175241999765,54427.76209008
2022-11-29,14:16:27.000,333,11103060,-795,0,1669731386,12939.953305989991,179.2332232500048,54428.04157488001
2022-11-29,14:16:28.000,333,11103048,-795,0,1669731387,12940.559573889994,179.83239930000127,54428.17433016
2022-11-29,14:16:29.000,333,11103086,-795,0,1669731388,12940.99069772999,180.304691010002,54428.3629824
2022-11-29,14:16:30.000,333,11102984,-795,0,1669731389,12941.327513229997,180.47387013000116,54428.6774028
2022-11-29,14:16:31.000,333,11103041,-795,0,1669731390,12941.630647179998,180.57255794999946,54429.04073304
2022-11-29,14:16:32.000,333,11103059,-795,0,1669731391,12941.84620909999,180.72058968000056,54429.34816632
2022-11-29,14:16:33.000,333,11103053,-795,0,1669731392,12941.99440792,181.04484966000018,54429.62066400001
2022-11-29,14:16:34.000,333,11103086,-795,0,1669731393,12941.96746267999,181.51009224000154,54429.90713592001
2022-11-29,14:16:35.000,333,11103034,-795,0,1669731394,12941.745164449989,181.96828569000354,54430.2145692
2022-11-29,14:16:36.000,333,11103062,-795,0,1669731395,12941.206259649996,182.44057740000426,54430.3543116
2022-11-29,14:16:37.000,333,11103100,-795,0,1669731396,12940.620200679994,182.89877084999898,54430.54296384
2022-11-29,14:16:38.000,333,11103060,-795,0,1669731397,12940.034141709992,183.26532561000204,54430.67571912001
2022-11-29,14:16:39.000,333,11103059,-795,0,1669731398,12939.623226799995,183.3992590800044,54430.82244864001
2022-11-29,14:16:40.000,333,11103070,-795,0,1669731399,12939.380719639994,183.24417822000396,54430.9831524
2022-11-29,14:16:41.000,333,11103111,-795,0,1669731400,12939.299883919994,183.025655190002,54431.55609624
2022-11-29,14:16:42.000,333,11103068,-795,0,1669731401,12939.219048199993,182.85647607000283,54431.7866712
2022-11-29,14:16:43.000,333,11103055,-795,0,1669731402,12939.219048199993,182.75778825000452,54432.01724616001
2022-11-29,14:16:44.000,333,11103084,-795,0,1669731403,12939.212311889998,182.78598477000196,54432.01724616001
2022-11-29,14:16:45.000,333,11103090,-795,0,1669731404,12939.205575579988,183.025655190002,54432.12904008
2022-11-29,14:16:46.000,333,11103066,-795,0,1669731405,12939.306620229989,183.34991517000162,54432.35262792001
2022-11-29,14:16:47.000,333,11103132,-795,0,1669731406,12939.360510709994,183.82220688000234,54432.56224152
2022-11-29,14:16:48.000,333,11103047,-795,0,1669731407,12939.40766487999,184.44253032000415,54432.764868000006
2022-11-29,14:16:49.000,333,11103032,-795,0,1669731408,12939.326829159989,185.3377698300028,54432.99544296
2022-11-29,14:16:50.000,333,11103073,-795,0,1669731409,12939.353774399999,186.12727239000378,54432.96749448
2022-11-29,14:16:51.000,333,11103096,-795,0,1669731410,12939.481764289994,186.6348097500013,54433.35877320001
2022-11-29,14:16:52.000,333,11103060,-795,0,1669731411,12939.77142561999,186.95202060000156,54433.51947696
2022-11-29,14:16:53.000,333,11103029,-795,0,1669731412,12940.155395289992,187.0084136400037,54433.62428376001
2022-11-29,14:16:54.000,333,11103040,-795,0,1669731413,12940.573046509999,187.13529797999945,54433.7780004
2022-11-29,14:16:55.000,333,11103040,-795,0,1669731414,12941.01090665999,187.3749683999995,54434.085433680004
2022-11-29,14:16:56.000,333,11103052,-795,0,1669731415,12941.293831679992,187.72037577000447,54434.19722760001
2022-11-29,14:16:57.000,333,11103057,-795,0,1669731416,12941.90683588999,187.96709532000386,54434.874978240005
2022-11-29,14:16:58.000,333,11103073,-795,0,1669731417,12942.452476999992,188.2913553000035,54435.25228272001
2022-11-29,14:16:59.000,333,11103027,-795,0,1669731418,12943.025063349989,188.54512398000224,54435.48984480001
2022-11-29,14:17:00.000,333,11103034,-795,0,1669731419,12943.523550289996,188.81299091999972,54435.79727808
2022-11-29,14:17:01.000,333,11103095,-795,0,1669731420,12944.123081879989,189.05971046999912,54436.13964696001
2022-11-29,14:17:02.000,333,11103086,-795,0,1669731421,12944.64851405999,189.17954568000278,54436.454067360006
2022-11-29,14:17:03.000,333,11103085,-795,0,1669731422,12945.140264690002,189.08085786000447,54436.75451352
2022-11-29,14:17:04.000,333,11103065,-795,0,1669731423,12945.58486114999,189.06675959999848,54436.87329456
2022-11-29,14:17:05.000,333,11103104,-795,0,1669731424,12946.150711189992,189.08085786000447,54437.390341440005
2022-11-29,14:17:06.000,333,11103092,-795,0,1669731425,12946.72329753999,189.17954568000278,54437.76764592001
2022-11-29,14:17:07.000,333,11103068,-795,0,1669731426,12947.167893999991,189.29938088999916,54438.2148216
2022-11-29,14:17:08.000,333,11102979,-795,0,1669731427,12947.511445809992,189.48970740000368,54438.4943064
2022-11-29,14:17:09.000,333,11103035,-795,0,1669731428,12947.713535109993,189.6659356500022,54438.780778320004
2022-11-29,14:17:10.000,333,11103061,-795,0,1669731429,12947.733744039993,189.82806564000202,54439.018340400005
2022-11-29,14:17:11.000,333,11103088,-795,0,1669731430,12947.881942859989,190.13117823000357,54439.40961912
2022-11-29,14:17:12.000,333,11103043,-795,0,1669731431,12947.98298750999,190.5047821199987,54439.66814256
2022-11-29,14:17:13.000,333,11103047,-795,0,1669731432,12948.1109774,190.7655999300041,54439.88474328
2022-11-29,14:17:14.000,333,11103120,-795,0,1669731433,12948.380429799996,191.06871251999837,54440.0314728
2022-11-29,14:17:15.000,333,11103094,-795,0,1669731434,12948.825026259998,191.519856840001,54440.38082880001
2022-11-29,14:17:16.000,333,11102997,-795,0,1669731435,12948.892389359993,192.18247505999898,54440.527558320005
2022-11-29,14:17:17.000,333,11103047,-795,0,1669731436,12949.087742349999,192.94378110000252,54440.59742952001
2022-11-29,14:17:18.000,333,11103077,-795,0,1669731437,12949.51212988,193.40902368000388,54440.45070000001
2022-11-29,14:17:19.000,333,11103090,-795,0,1669731438,12950.226178739998,193.69803800999944,54440.88390144001
2022-11-29,14:17:20.000,333,11103088,-795,0,1669731439,12951.000854389997,193.92361017000076,54441.01665672
2022-11-29,14:17:21.000,333,11103096,-795,0,1669731440,12951.91025624,194.00819973000034,54441.40094832
2022-11-29,14:17:22.000,333,11103086,-795,0,1669731441,12952.94091166999,194.24082102000102,54441.72235584001
2022-11-29,14:17:23.000,333,11103104,-795,0,1669731442,12954.06587544,194.35360709999804,54442.036776240006
2022-11-29,14:17:24.000,333,11103063,-795,0,1669731443,12955.123476109999,194.4734423100017,54442.2324156
2022-11-29,14:17:25.000,333,11103070,-795,0,1669731444,12956.302330359998,194.57917925999936,54442.55382312
2022-11-29,14:17:26.000,333,11103107,-795,0,1669731445,12957.299304239998,194.83294793999812,54443.091831360005
2022-11-29,14:17:27.000,333,11103070,-795,0,1669731446,12958.175024539996,194.98097966999921,54443.43420024
2022-11-29,14:17:28.000,333,11103123,-795,0,1669731447,12958.862128159999,195.25589574000333,54443.62285248
2022-11-29,14:17:29.000,333,11103066,-795,0,1669731448,12959.542495469992,195.53081181000016,54444.06304104
2022-11-29,14:17:30.000,333,11103084,-795,0,1669731449,12960.148763369994,195.9185139600013,54444.531178080004
2022-11-29,14:17:31.000,333,11103098,-795,0,1669731450,12960.47884255999,196.4753952300016,54444.7477788
2022-11-29,14:17:32.000,333,11103018,-795,0,1669731451,12960.721349719992,197.0322765000019,54444.88053408001
2022-11-29,14:17:33.000,333,11103052,-795,0,1669731452,12960.808921750002,197.43407691000175,54444.85957272001
2022-11-29,14:17:34.000,333,11103038,-795,0,1669731453,12960.822394369992,197.73014037000394,54445.09713480001
2022-11-29,14:17:35.000,333,11103034,-795,0,1669731454,12960.970593190003,197.72309124000458,54445.41155520001
2022-11-29,14:17:36.000,333,11103067,-795,0,1669731455,12960.990802120003,197.60325603000092,54445.59322032
2022-11-29,14:17:37.000,333,11103037,-795,0,1669731456,12961.125528319993,197.4622734299992,54445.73994984
2022-11-29,14:17:38.000,333,11103095,-795,0,1669731457,12961.233309279989,197.35653648000152,54445.823795280005
2022-11-29,14:17:39.000,333,11103093,-795,0,1669731458,12961.51623429999,197.25079953000386,54446.24302248
2022-11-29,14:17:40.000,333,11103035,-795,0,1669731459,12961.785686700001,197.14506257999892,54446.36180352
2022-11-29,14:17:41.000,333,11103084,-795,0,1669731460,12962.237019469998,197.1309643200002,54446.52250728
2022-11-29,14:17:42.000,333,11103064,-795,0,1669731461,12962.917386779991,197.15916083999764,54446.70417240001
2022-11-29,14:17:43.000,333,11103090,-795,0,1669731462,12963.745952909994,197.20850475000043,54446.829940560005
2022-11-29,14:17:44.000,333,11103056,-795,0,1669731463,12964.567782730002,197.43407691000175,54447.09545112
2022-11-29,14:17:45.000,333,11103051,-795,0,1669731464,12965.504129820001,197.58210864000284,54447.52166544001
2022-11-29,14:17:46.000,333,11103045,-795,0,1669731465,12966.23838761,197.72309124000458,54447.68935632001
2022-11-29,14:17:47.000,333,11103046,-795,0,1669731466,12967.046744810003,197.87817209999776,54448.14351912001
2022-11-29,14:17:48.000,333,11103032,-795,0,1669731467,12967.63280377999,198.05440035000356,54448.28326152001
2022-11-29,14:17:49.000,333,11103052,-795,0,1669731468,12968.266016920003,198.30111990000296,54448.64659176001
2022-11-29,14:17:50.000,333,11103063,-795,0,1669731469,12968.83186695999,198.540790320003,54449.0448576
2022-11-29,14:17:51.000,333,11103090,-795,0,1669731470,12969.343826520002,198.6394781400013,54449.49203328
2022-11-29,14:17:52.000,333,11103093,-795,0,1669731471,12969.707587259989,198.71701857000153,54449.87632488
2022-11-29,14:17:53.000,333,11103111,-795,0,1669731472,12970.05113906999,198.65357640000002,54450.14183544
2022-11-29,14:17:54.000,333,11103098,-795,0,1669731473,12970.435108739992,198.62537988000258,54450.52612704
2022-11-29,14:17:55.000,333,11103083,-795,0,1669731474,12970.792133169998,198.52669206000428,54450.756702000006
2022-11-29,14:17:56.000,333,11103071,-795,0,1669731475,12971.03464033,198.4914464100002,54451.20387768
2022-11-29,14:17:57.000,333,11103100,-795,0,1669731476,12971.014431399999,198.51964292999764,54451.14798072
2022-11-29,14:17:58.000,333,11103043,-795,0,1669731477,12971.22999331999,198.4421025000047,54451.67201472
2022-11-29,14:17:59.000,333,11103097,-795,0,1669731478,12971.19631177,198.15308817000187,54451.692976080005
2022-11-29,14:18:00.000,333,11103064,-795,0,1669731479,12971.27041117999,197.85702470999968,54452.00040936001
2022-11-29,14:18:01.000,333,11103127,-795,0,1669731480,12971.432082619991,197.50456821000262,54452.18906160001
2022-11-29,14:18:02.000,333,11103066,-795,0,1669731481,12971.445555239996,197.22260300999915,54452.244958560004
2022-11-29,14:18:03.000,333,11103094,-795,0,1669731482,12971.560072510001,196.97588345999975,54452.20303584
2022-11-29,14:18:04.000,333,11102987,-795,0,1669731483,12971.755425499992,196.77145869000378,54452.34976536
2022-11-29,14:18:05.000,333,11103096,-795,0,1669731484,12971.876679079993,196.5106408799984,54452.3986752
2022-11-29,14:18:06.000,333,11103067,-795,0,1669731485,12971.917096939993,196.18638089999877,54452.461559280004
2022-11-29,14:18:07.000,333,11103061,-795,0,1669731486,12972.065295759989,195.81277701000363,54452.531430480005
2022-11-29,14:18:08.000,333,11103103,-795,0,1669731487,12972.152867789999,195.51671355000144,54452.42662368001
2022-11-29,14:18:09.000,333,11103091,-795,0,1669731488,12972.462738049995,195.3757309499997,54452.54540472
2022-11-29,14:18:10.000,333,11103057,-795,0,1669731489,12972.759135690001,195.41097660000378,54452.75501832
2022-11-29,14:18:11.000,333,11103101,-795,0,1669731490,12972.994906539992,195.55900833000487,54452.768992560006
2022-11-29,14:18:12.000,333,11103021,-795,0,1669731491,12973.129632739998,195.62949962999846,54452.81091528001
2022-11-29,14:18:13.000,333,11103017,-795,0,1669731492,12973.298040489994,195.50261529000272,54452.75501832
2022-11-29,14:18:14.000,333,11103048,-795,0,1669731493,12973.50686609999,195.34753443000227,54452.90873496001
2022-11-29,14:18:15.000,333,11103074,-795,0,1669731494,12973.72916432999,195.1149131400016,54452.99956752
2022-11-29,14:18:16.000,333,11103085,-795,0,1669731495,12973.850417909991,195.03737271000136,54453.202194000005
2022-11-29,14:18:17.000,333,11103046,-795,0,1669731496,12973.971671489991,194.98097966999921,54453.23014248
2022-11-29,14:18:18.000,333,11103070,-795,0,1669731497,12973.978407800001,195.13606052999967,54453.21616824
2022-11-29,14:18:19.000,333,11103063,-795,0,1669731498,12973.803263739996,195.3122887799982,54453.19520688001
2022-11-29,14:18:20.000,333,11103033,-795,0,1669731499,12973.459711929994,195.44622225000057,54453.18821976
2022-11-29,14:18:21.000,333,11103099,-795,0,1669731500,12973.109423809998,195.38278007999907,54453.04149024
2022-11-29,14:18:22.000,333,11103115,-795,0,1669731501,12972.732190449991,195.34753443000227,54452.97161904
2022-11-29,14:18:23.000,333,11103065,-795,0,1669731502,12972.41558388,195.0937657500035,54452.7130956
2022-11-29,14:18:24.000,333,11103077,-795,0,1669731503,12972.240439819994,194.6567196899996,54452.531430480005
2022-11-29,14:18:25.000,333,11103072,-795,0,1669731504,12971.977723729993,194.05754364000313,54452.5384176
2022-11-29,14:18:26.000,333,11103094,-795,0,1669731505,12971.715007639992,193.28213934000087,54452.363739600005
2022-11-29,14:18:27.000,333,11103101,-795,0,1669731506,12971.39840107,192.45034200000373,54452.2239972
2022-11-29,14:18:28.000,333,11103020,-795,0,1669731507,12970.926859369989,191.6678885700021,54451.81874424
2022-11-29,14:18:29.000,333,11103053,-795,0,1669731508,12970.569834939997,190.8360912299977,54451.72791168
2022-11-29,14:18:30.000,333,11103051,-795,0,1669731509,12970.03093013999,190.0606869300027,54451.30169736001
2022-11-29,14:18:31.000,333,11103077,-795,0,1669731510,12969.640224159994,189.3910195799981,54451.21785192
2022-11-29,14:18:32.000,333,11103047,-795,0,1669731511,12969.013747329991,188.7636470100042,54450.95234136
2022-11-29,14:18:33.000,333,11103121,-795,0,1669731512,12968.360325259993,188.13627444000304,54450.87548304001
2022-11-29,14:18:34.000,333,11103062,-795,0,1669731513,12967.65974902,187.6216879499989,54450.735740640004
2022-11-29,14:18:35.000,333,11103098,-795,0,1669731514,12966.864864440002,187.107101460002,54450.4772172
2022-11-29,14:18:36.000,333,11103038,-795,0,1669731515,12966.117134029999,186.55726932000107,54450.1627968
2022-11-29,14:18:37.000,333,11103052,-795,0,1669731516,12965.436766719991,186.15546891000122,54449.750556720006
2022-11-29,14:18:38.000,333,11103058,-795,0,1669731517,12964.99890657,185.77481588999945,54449.4291492
2022-11-29,14:18:39.000,333,11103053,-795,0,1669731518,12964.527364870002,185.34481896000216,54449.079793200006
2022-11-29,14:18:40.000,333,11103121,-795,0,1669731519,12964.04235055,185.02055898000253,54448.88415384001
2022-11-29,14:18:41.000,333,11103064,-795,0,1669731520,12963.449555269988,184.80203595000057,54448.61864328001
2022-11-29,14:18:42.000,333,11103036,-795,0,1669731521,12962.87696891999,184.74564290999842,54448.136532
2022-11-29,14:18:43.000,333,11103062,-755,0,1669731522,12962.378481979998,184.62580770000204,54447.68236920001
2022-11-29,14:18:44.000,333,11103091,-795,0,1669731523,12962.014721239997,184.37203902000329,54447.43083288
2022-11-29,14:18:45.000,333,11103044,-795,0,1669731524,12961.72505991,184.18171250999876,54447.08147688
2022-11-29,14:18:46.000,333,11103041,-795,0,1669731525,12961.62401526,184.09712294999918,54446.69718528
2022-11-29,14:18:47.000,333,11103089,-795,0,1669731526,12961.46234382,183.9772877400028,54446.23603536
2022-11-29,14:18:48.000,333,11103069,-795,0,1669731527,12961.29393606999,183.93499295999936,54445.95655056
2022-11-29,14:18:49.000,333,11103088,-795,0,1669731528,12961.186155109994,183.80105949000426,54445.96353768001
2022-11-29,14:18:50.000,333,11103056,-795,0,1669731529,12960.957120569998,183.7305681900034,54445.7609112
2022-11-29,14:18:51.000,333,11103054,-795,0,1669731530,12960.701140789992,183.63892950000445,54445.50238776001
2022-11-29,14:18:52.000,333,11103042,-795,0,1669731531,12960.34411636,183.57548733000294,54444.887521200006
2022-11-29,14:18:53.000,333,11103036,-795,0,1669731532,12960.09487288999,183.3217186500042,54444.768740160005
2022-11-29,14:18:54.000,333,11103095,-795,0,1669731533,12959.744584769993,183.03975345000072,54444.531178080004
2022-11-29,14:18:55.000,333,11103093,-795,0,1669731534,12959.333669859996,182.53926522000256,54444.37746144001
2022-11-29,14:18:56.000,333,11103117,-795,0,1669731535,12959.050744839995,182.1727104599995,54443.75560776001
2022-11-29,14:18:57.000,333,11103070,-795,0,1669731536,12959.091162699995,181.96123656000418,54443.89535016
2022-11-29,14:18:58.000,333,11103072,-795,0,1669731537,12959.030535909995,181.93304003999947,54443.27349648
2022-11-29,14:18:59.000,333,11103113,-795,0,1669731538,12959.273043069996,182.03172785999777,54443.21759952
2022-11-29,14:19:00.000,333,11103094,-795,0,1669731539,12959.374087719996,182.109268289998,54442.77741096001
2022-11-29,14:19:01.000,333,11103069,-795,0,1669731540,12959.522286539992,182.1586122000008,54442.56081024001
2022-11-29,14:19:02.000,333,11103054,-795,0,1669731541,12959.636803809997,182.06697351000184,54442.29529968001
2022-11-29,14:19:03.000,333,11103123,-795,0,1669731542,12959.710903220002,181.98943308000162,54441.917995200005
2022-11-29,14:19:04.000,333,11103093,-795,0,1669731543,12959.852365729988,181.8273030900018,54441.72934296
2022-11-29,14:19:05.000,333,11103076,-795,0,1669731544,12960.067927649994,181.59468180000113,54441.652484640006
2022-11-29,14:19:06.000,333,11103092,-795,0,1669731545,12960.270016949995,181.3197657300043,54441.42190968
2022-11-29,14:19:07.000,333,11103091,-795,0,1669731546,12960.25654432999,181.24927443000342,54441.177360480004
2022-11-29,14:19:08.000,333,11103082,-795,0,1669731547,12959.980355619999,181.5664852800037,54440.695249200005
2022-11-29,14:19:09.000,333,11103092,-795,0,1669731548,12959.690694290002,181.85549960999924,54440.359867440005
2022-11-29,14:19:10.000,333,11103120,-795,0,1669731549,12959.697430599997,181.79205743999773,54440.01749856001
2022-11-29,14:19:11.000,333,11103053,-795,0,1669731550,12959.946674069994,181.62287831999856,54439.73102664001
2022-11-29,14:19:12.000,333,11103091,-795,0,1669731551,12960.47884255999,181.29861833999894,54439.57731
2022-11-29,14:19:13.000,333,11103075,-755,0,1669731552,12961.071637839988,180.9602601000006,54439.27686384001
2022-11-29,14:19:14.000,333,11103055,-795,0,1669731553,12961.74526884,180.70649142000184,54439.20000552
2022-11-29,14:19:15.000,333,11103072,-795,0,1669731554,12962.391954599989,180.417477089999,54439.13013432001
2022-11-29,14:19:16.000,333,11103042,-795,0,1669731555,12962.88370523,180.08616798000003,54438.99737904
2022-11-29,14:19:17.000,333,11103076,-795,0,1669731556,12963.368719550002,179.79715365000447,54438.83667528
2022-11-29,14:19:18.000,333,11103013,-795,0,1669731557,12963.591017779989,179.6138762699993,54438.515267760005
2022-11-29,14:19:19.000,333,11103087,-795,0,1669731558,12963.745952909994,179.55748323000444,54438.57116472
2022-11-29,14:19:20.000,333,11103110,-795,0,1669731559,12963.719007669999,179.48699193000357,54438.48033216
2022-11-29,14:19:21.000,333,11103137,-755,0,1669731560,12963.564072539994,179.44469715000014,54438.43840944001
2022-11-29,14:19:22.000,333,11103089,-795,0,1669731561,12963.207048110002,179.4799428000042,54438.13796328
2022-11-29,14:19:23.000,333,11103066,-795,0,1669731562,12962.72203379,179.59272888000123,54437.66982624001
2022-11-29,14:19:24.000,333,11103081,-795,0,1669731563,12962.135974819998,179.60682713999995,54437.56501944
2022-11-29,14:19:25.000,333,11103018,-795,0,1669731564,12961.70485098,179.59272888000123,54437.6907876
2022-11-29,14:19:26.000,333,11103051,-795,0,1669731565,12961.226572969994,179.57158149000315,54437.66982624001
2022-11-29,14:19:27.000,333,11103049,-795,0,1669731566,12960.862812229992,179.63502366000466,54437.54405808
2022-11-29,14:19:28.000,333,11103135,-795,0,1669731567,12960.38453422,179.81830104000255,54437.24361192001
2022-11-29,14:19:29.000,333,11103084,-795,0,1669731568,12960.020773479999,180.0086275499998,54437.02002408
2022-11-29,14:19:30.000,333,11103049,-795,0,1669731569,12959.657012739997,180.24829796999984,54436.88028168001
2022-11-29,14:19:31.000,333,11103111,-795,0,1669731570,12959.387560340001,180.36108405000414,54436.79643624
2022-11-29,14:19:32.000,333,11103037,-795,0,1669731571,12959.151789489995,180.41042795999965,54436.57983552
2022-11-29,14:19:33.000,333,11103057,-795,0,1669731572,12958.949700189994,180.26239622999856,54436.14663408
2022-11-29,14:19:34.000,333,11103044,-795,0,1669731573,12959.030535909995,179.96633277000365,54436.0138788
2022-11-29,14:19:35.000,333,11103072,-795,0,1669731574,12958.99685435999,179.79010451999784,54435.98593032
2022-11-29,14:19:36.000,333,11103066,-795,0,1669731575,12958.660038859998,179.70551495999825,54435.84618792
2022-11-29,14:19:37.000,333,11103125,-795,0,1669731576,12958.201969779991,179.7266623500036,54435.65054856
2022-11-29,14:19:38.000,333,11103073,-795,0,1669731577,12957.669801289994,179.84649756,54435.58067736
2022-11-29,14:19:39.000,333,11103116,-795,0,1669731578,12956.969225050001,179.79715365000447,54435.51779328001
2022-11-29,14:19:40.000,333,11103026,-795,0,1669731579,12956.181076779998,179.77600625999912,54435.37106376001
2022-11-29,14:19:41.000,333,11103115,-795,0,1669731580,12955.204311829999,179.68436757000018,54435.14747592
2022-11-29,14:19:42.000,333,11103093,-795,0,1669731581,12954.28143735999,179.4517462799995,54435.042669120005
2022-11-29,14:19:43.000,333,11103092,-795,0,1669731582,12953.378771819996,179.1697810800033,54434.70030024001
2022-11-29,14:19:44.000,333,11103097,-795,0,1669731583,12952.536733069988,178.90191413999855,54434.588506320004
2022-11-29,14:19:45.000,333,11103092,-795,0,1669731584,12951.82268420999,178.78912806000153,54434.420815440004
2022-11-29,14:19:46.000,333,11103060,-795,0,1669731585,12951.263570479998,178.71863676000066,54434.441776800006
2022-11-29,14:19:47.000,333,11103034,-795,0,1669731586,12950.798765089996,178.75388241000473,54434.19722760001
2022-11-29,14:19:48.000,333,11103013,-795,0,1669731587,12950.367641249999,178.98650369999814,54433.93171704001
2022-11-29,14:19:49.000,333,11103101,-795,0,1669731588,12950.185760879998,179.2050267300001,54433.71511632001
2022-11-29,14:19:50.000,333,11103039,-795,0,1669731589,12950.017353130002,179.19797760000074,54433.46358
2022-11-29,14:19:51.000,333,11103053,-795,0,1669731590,12950.024089439998,179.056994999999,54433.414670160004
2022-11-29,14:19:52.000,333,11103098,-795,0,1669731591,12949.923044789997,178.8596193600024,54433.28890200001
2022-11-29,14:19:53.000,333,11103089,-795,0,1669731592,12949.822000139997,178.75388241000473,54433.079288400004
2022-11-29,14:19:54.000,333,11103117,-795,0,1669731593,12949.761373349997,178.52126112000406,54432.883649040006
2022-11-29,14:19:55.000,333,11103121,-795,0,1669731594,12949.727691799992,178.26749243999802,54432.77185512
2022-11-29,14:19:56.000,333,11103065,-795,0,1669731595,12949.687273939991,177.98552724000183,54432.68800968001
2022-11-29,14:19:57.000,333,11103096,-795,0,1669731596,12949.54581142999,177.8092989900033,54432.51333168
2022-11-29,14:19:58.000,333,11103084,-795,0,1669731597,12949.276359029995,177.6612672600022,54432.359615040004
2022-11-29,14:19:59.000,333,11103118,-795,0,1669731598,12948.946279839998,177.65421813000285,54431.926413600006
2022-11-29,14:20:00.000,333,11103092,-795,0,1669731599,12948.825026259998,177.71061116999772,54431.84256816
2022-11-29,14:20:01.000,333,11103095,-795,0,1669731600,12948.926070909998,177.73175856000307,54431.99628480001
2022-11-29,14:20:02.000,333,11103075,-795,0,1669731601,12949.047324489999,177.80224986000394,54431.877503760006
2022-11-29,14:20:03.000,333,11103063,-795,0,1669731602,12949.195523309994,177.99962550000055,54431.591031840006
2022-11-29,14:20:04.000,333,11103038,-795,0,1669731603,12949.26962272,178.2181485300025,54431.54910912
2022-11-29,14:20:05.000,333,11103085,-795,0,1669731604,12949.33024951,178.5635559000002,54431.38840536
2022-11-29,14:20:06.000,333,11103059,-795,0,1669731605,12949.49192095,178.8102754499996,54431.31154704
2022-11-29,14:20:07.000,333,11103098,-795,0,1669731606,12949.788318589992,179.09224065000308,54431.039049360006
2022-11-29,14:20:08.000,333,11103137,-795,0,1669731607,12950.057770990003,179.2684689000016,54430.969178160005
2022-11-29,14:20:09.000,333,11103061,-795,0,1669731608,12950.387850179999,179.39535324000462,54431.03206224001
2022-11-29,14:20:10.000,333,11103070,-795,0,1669731609,12950.63035734,179.5645323600038,54430.92725544
2022-11-29,14:20:11.000,333,11103088,-795,0,1669731610,12950.798765089996,179.76895712999976,54430.7386032
2022-11-29,14:20:12.000,333,11103053,-795,0,1669731611,12950.987381769992,179.9099397300015,54430.668732
2022-11-29,14:20:13.000,333,11103084,-795,0,1669731612,12950.987381769992,180.01567667999916,54430.44514416
2022-11-29,14:20:14.000,333,11103062,-795,0,1669731613,12950.906546049991,180.0086275499998,54430.59187368
2022-11-29,14:20:15.000,333,11103090,-795,0,1669731614,12950.987381769992,180.00157842000044,54430.67571912001
2022-11-29,14:20:16.000,333,11103080,-795,0,1669731615,12950.893073430001,179.973381900003,54430.731616080004
2022-11-29,14:20:17.000,333,11103027,-795,0,1669731616,12950.76508353999,179.98043103000236,54430.61982216
2022-11-29,14:20:18.000,333,11103103,-795,0,1669731617,12950.70445674999,179.9451853799983,54430.82244864001
2022-11-29,14:20:19.000,333,11103076,-795,0,1669731618,12950.73140199,179.93108711999957,54431.00411376
2022-11-29,14:20:20.000,333,11103043,-795,0,1669731619,12950.71119306,180.01567667999916,54431.02507512
2022-11-29,14:20:21.000,333,11103022,-795,0,1669731620,12950.778556159996,180.20600319000368,54431.11590768
2022-11-29,14:20:22.000,333,11103078,-795,0,1669731621,12950.677511509995,180.47387013000116,54431.21372736
2022-11-29,14:20:23.000,333,11103094,-795,0,1669731622,12950.455213279994,180.6782949000044,54431.27661144001
2022-11-29,14:20:24.000,333,11103103,-795,0,1669731623,12950.42153172999,180.85452315000293,54431.29757280001
2022-11-29,14:20:25.000,333,11103058,-795,0,1669731624,12950.717929369996,181.0237022700021,54431.6469288
2022-11-29,14:20:26.000,333,11103074,-795,0,1669731625,12951.027799629992,181.34091312000237,54431.758722720006
2022-11-29,14:20:27.000,333,11103060,-795,0,1669731626,12951.263570479998,181.7638609200003,54431.79365832
2022-11-29,14:20:28.000,333,11103024,-795,0,1669731627,12951.613858599994,182.21500524000294,54431.856542400004
2022-11-29,14:20:29.000,333,11103078,-795,0,1669731628,12952.058455059996,182.62385478000215,54431.737761360004
2022-11-29,14:20:30.000,333,11103069,-795,0,1669731629,12952.570414619993,182.95516389000113,54431.905452240004
2022-11-29,14:20:31.000,333,11103055,-795,0,1669731630,12952.90723012,183.50499603000208,54432.094104480006
2022-11-29,14:20:32.000,333,11103040,-795,0,1669731631,12952.96112059999,184.4213829299988,54432.26878248
2022-11-29,14:20:33.000,333,11103051,-795,0,1669731632,12953.035220009995,185.18268897000235,54432.32467944
2022-11-29,14:20:34.000,333,11103084,-795,0,1669731633,12953.351826580001,185.39416286999767,54432.49935744001
2022-11-29,14:20:35.000,333,11103087,-795,0,1669731634,12953.917676619989,185.4012120000043,54432.82775208
2022-11-29,14:20:36.000,333,11103062,-795,0,1669731635,12954.463317729991,185.28842592,54433.0094172
2022-11-29,14:20:37.000,333,11103098,-795,0,1669731636,12954.907914189993,185.21793461999914,54433.37973456001
2022-11-29,14:20:38.000,333,11103100,-795,0,1669731637,12955.312092789994,185.1544924500049,54433.56139968
2022-11-29,14:20:39.000,333,11103080,-795,0,1669731638,12955.925096999992,185.04875549999997,54433.917742800004
2022-11-29,14:20:40.000,333,11103101,-795,0,1669731639,12956.369693459994,184.85842899000272,54434.12036928
2022-11-29,14:20:41.000,333,11103092,-795,0,1669731640,12956.8681804,184.83728160000464,54434.60248056001
2022-11-29,14:20:42.000,333,11103055,-795,0,1669731641,12957.083742319992,185.11219767000148,54434.81908128001
2022-11-29,14:20:43.000,333,11103076,-795,0,1669731642,12957.225204829992,185.46465416999854,54434.90991384
2022-11-29,14:20:44.000,333,11103062,-795,0,1669731643,12957.346458409993,185.71137371999794,54435.11952744
2022-11-29,14:20:45.000,333,11103061,-795,0,1669731644,12957.494657229989,185.92284762000054,54435.41997360001
2022-11-29,14:20:46.000,333,11103083,-795,0,1669731645,12957.487920919993,186.0920267399997,54435.7693296
2022-11-29,14:20:47.000,333,11103076,-795,0,1669731646,12957.481184609998,186.12727239000378,54436.02785304
2022-11-29,14:20:48.000,333,11103103,-795,0,1669731647,12957.562020329999,185.96514240000397,54436.16060832001
2022-11-29,14:20:49.000,333,11103071,-795,0,1669731648,12957.71695545999,185.95104413999798,54436.5379128
2022-11-29,14:20:50.000,333,11103111,-795,0,1669731649,12958.073979889996,185.87350370999775,54436.89425592
2022-11-29,14:20:51.000,333,11103071,-795,0,1669731650,12958.464685869993,185.93694587999926,54437.11085664
2022-11-29,14:20:52.000,333,11103114,-795,0,1669731651,12958.90254602,185.98628979000205,54437.439251280004
2022-11-29,14:20:53.000,333,11103052,-795,0,1669731652,12959.2258889,185.94399500999862,54437.53707096
2022-11-29,14:20:54.000,333,11103101,-795,0,1669731653,12959.421241889992,185.94399500999862,54437.893414080005
2022-11-29,14:20:55.000,333,11103051,-795,0,1669731654,12959.495341299997,185.88760197000374,54438.228795840005
2022-11-29,14:20:56.000,333,11103085,-795,0,1669731655,12959.522286539992,185.70432458999858,54438.54321624
2022-11-29,14:20:57.000,333,11103080,-795,0,1669731656,12959.549231780002,185.50694895000197,54438.7388556
2022-11-29,14:20:58.000,333,11103103,-795,0,1669731657,12959.603122259992,185.34481896000216,54439.067250240005
2022-11-29,14:20:59.000,333,11103069,-795,0,1669731658,12959.818684179998,185.32367157000408,54439.3327608
2022-11-29,14:21:00.000,333,11103131,-795,0,1669731659,12959.899519899998,185.2249837499985,54439.137121440006
2022-11-29,14:21:01.000,333,11103122,-795,0,1669731660,12959.973619309989,185.18268897000235,54439.619232720004
2022-11-29,14:21:02.000,333,11103086,-795,0,1669731661,12960.14202706,185.09809941000276,54439.96858872001
2022-11-29,14:21:03.000,333,11103070,-795,0,1669731662,12960.36432529,185.11924680000084,54439.975575840006
2022-11-29,14:21:04.000,333,11103122,-795,0,1669731663,12960.734822339997,185.26727853000193,54440.23409928001
2022-11-29,14:21:05.000,333,11103064,-795,0,1669731664,12961.064901529993,185.4858015600039,54440.46467424
2022-11-29,14:21:06.000,333,11103129,-795,0,1669731665,12961.388244409995,185.61268589999963,54440.646339360006
2022-11-29,14:21:07.000,333,11103080,-795,0,1669731666,12961.846313490001,185.71137371999794,54440.75813328
2022-11-29,14:21:08.000,333,11103095,-795,0,1669731667,12962.351536739989,185.78891414999816,54440.73717192001
2022-11-29,14:21:09.000,333,11103087,-795,0,1669731668,12963.058849289991,186.04973196000356,54440.93281128001
2022-11-29,14:21:10.000,333,11103040,-795,0,1669731669,12963.624699329994,186.38104107000254,54441.07255368001
2022-11-29,14:21:11.000,333,11103075,-795,0,1669731670,12964.170340439996,186.71939931000088,54441.26819304001
2022-11-29,14:21:12.000,333,11103103,-795,0,1669731671,12964.399374979992,187.02251190000243,54441.45684528001
2022-11-29,14:21:13.000,333,11103068,-795,0,1669731672,12964.426320220002,187.2410349300044,54441.54767784
2022-11-29,14:21:14.000,333,11103086,-795,0,1669731673,12964.325275570001,187.31857536000462,54441.68742024
2022-11-29,14:21:15.000,333,11103033,-795,0,1669731674,12964.129922579996,187.2269366699984,54441.93895656001
2022-11-29,14:21:16.000,333,11103030,-795,0,1669731675,12963.826788629995,187.05070841999986,54442.00184064
2022-11-29,14:21:17.000,333,11103057,-795,0,1669731676,12963.496709439998,186.98726624999836,54442.09966032
2022-11-29,14:21:18.000,333,11103061,-795,0,1669731677,12962.951068329996,187.26923145000183,54442.05075048
2022-11-29,14:21:19.000,333,11103062,-795,0,1669731678,12962.526680799994,187.6851301200004,54442.09966032
2022-11-29,14:21:20.000,333,11103081,-795,0,1669731679,12962.102293269993,187.9600461900045,54442.27433832001
2022-11-29,14:21:21.000,333,11103064,-795,0,1669731680,12961.489289059995,188.19971661000454,54442.3372224
2022-11-29,14:21:22.000,333,11103075,-795,0,1669731681,12960.909966400002,188.28430617000413,54442.26036408
2022-11-29,14:21:23.000,333,11103082,-795,0,1669731682,12960.472106249996,188.46053442000266,54442.204467120006
2022-11-29,14:21:24.000,333,11103023,-795,0,1669731683,12960.411479459995,188.52397659000417,54442.26036408
2022-11-29,14:21:25.000,333,11103049,-795,0,1669731684,12960.39800683999,188.5874187599984,54442.1625444
2022-11-29,14:21:26.000,333,11103070,-795,0,1669731685,12960.741558649992,188.6508609299999,54442.12760880001
2022-11-29,14:21:27.000,333,11103099,-795,0,1669731686,12961.179418799999,188.67905745000462,54442.04376336
2022-11-29,14:21:28.000,333,11103067,-795,0,1669731687,12961.812631939996,188.62971354000183,54442.17651864001
2022-11-29,14:21:29.000,333,11103064,-795,0,1669731688,12962.661407,188.46053442000266,54442.39311936001
2022-11-29,14:21:30.000,333,11103140,-795,0,1669731689,12963.665117189994,188.29840443000285,54442.51190040001
2022-11-29,14:21:31.000,333,11103096,-795,0,1669731690,12964.776608339998,188.2913553000035,54442.65164280001
2022-11-29,14:21:32.000,333,11103059,-795,0,1669731691,12965.955462589998,188.340699209999,54442.86824352001
2022-11-29,14:21:33.000,333,11103077,-795,0,1669731692,12967.141053149993,188.50987832999817,54443.091831360005
2022-11-29,14:21:34.000,333,11103055,-795,0,1669731693,12968.367061569988,188.67905745000462,54443.40625176
2022-11-29,14:21:35.000,333,11103084,-795,0,1669731694,12969.404453310002,188.8975804799993,54443.95124712001
2022-11-29,14:21:36.000,333,11103092,-795,0,1669731695,12970.11850217,189.2077422000002,54444.35650008001
2022-11-29,14:21:37.000,333,11103053,-795,0,1669731696,12970.515944459992,189.60954261000006,54444.90149544
2022-11-29,14:21:38.000,333,11103085,-795,0,1669731697,12970.812342099998,190.02544127999863,54445.34867112
2022-11-29,14:21:39.000,333,11103081,-795,0,1669731698,12971.11547605,190.27920996000466,54445.81680816001
2022-11-29,14:21:40.000,333,11103079,-795,0,1669731699,12971.405137379996,190.54707690000214,54446.41770048001
2022-11-29,14:21:41.000,333,11103051,-795,0,1669731700,12971.607226679997,190.89248426999984,54446.899811760006
2022-11-29,14:21:42.000,333,11103073,-795,0,1669731701,12971.896888009993,191.13920381999924,54447.39589728001
2022-11-29,14:21:43.000,333,11103100,-795,0,1669731702,12972.193285649999,191.41411989000335,54447.717304800004
2022-11-29,14:21:44.000,333,11103074,-795,0,1669731703,12972.36842970999,191.6537903100034,54448.22736456
2022-11-29,14:21:45.000,333,11103071,-795,0,1669731704,12972.523364839995,191.99214855000173,54448.81428264001
2022-11-29,14:21:46.000,333,11103054,-795,0,1669731705,12972.53683746,192.15427854000154,54449.079793200006
2022-11-29,14:21:47.000,333,11103056,-795,0,1669731706,12972.604200559996,192.21772071000305,54449.45709768001
2022-11-29,14:21:48.000,333,11103043,-795,0,1669731707,12972.866916649997,192.2247698400024,54449.57587872001
2022-11-29,14:21:49.000,333,11103044,-795,0,1669731708,12973.372139899999,192.31640853000135,54449.87632488
2022-11-29,14:21:50.000,333,11103033,-795,0,1669731709,12973.5742292,192.56312808000075,54450.2676036
2022-11-29,14:21:51.000,333,11103104,-795,0,1669731710,12973.412557759999,192.69001242000377,54450.568049760004
2022-11-29,14:21:52.000,333,11103134,-795,0,1669731711,12973.176786909993,192.54902982000203,54450.81958608
2022-11-29,14:21:53.000,333,11103095,-795,0,1669731712,12973.042060710002,192.2247698400024,54451.02919968
2022-11-29,14:21:54.000,333,11103095,-795,0,1669731713,12973.069005949998,191.85116595,54451.22483904
2022-11-29,14:21:55.000,333,11103047,-795,0,1669731714,12972.893861889992,191.62559378999867,54451.4903496
2022-11-29,14:21:56.000,333,11103043,-795,0,1669731715,12972.48968328999,191.53395509999973,54451.67900184
2022-11-29,14:21:57.000,333,11103076,-795,0,1669731716,12971.991196349998,191.41411989000335,54451.83271848001
2022-11-29,14:21:58.000,333,11103048,-795,0,1669731717,12971.620699300001,191.1603512100046,54452.03534496
2022-11-29,14:21:59.000,333,11103062,-795,0,1669731718,12971.31082903999,190.9277299200039,54452.11919040001
2022-11-29,14:22:00.000,333,11103089,-795,0,1669731719,12971.33103796999,190.68101037000451,54452.244958560004
2022-11-29,14:22:01.000,333,11103049,-795,0,1669731720,12971.492709409991,190.42724168999848,54452.45457216001
2022-11-29,14:22:02.000,333,11103069,-795,0,1669731721,12971.573545129992,190.18052213999908,54452.39168808
2022-11-29,14:22:03.000,333,11103071,-795,0,1669731722,12971.856470149993,190.01839214999927,54452.67117288001
2022-11-29,14:22:04.000,333,11103045,-795,0,1669731723,12971.876679079993,190.0959325799995,54452.59431456001
2022-11-29,14:22:05.000,333,11103022,-795,0,1669731724,12971.816052289993,190.38494691000233,54452.7829668
2022-11-29,14:22:06.000,333,11103084,-795,0,1669731725,12971.715007639992,190.77969819000282,54452.95764480001
2022-11-29,14:22:07.000,333,11103047,-795,0,1669731726,12971.681326090002,190.68101037000451,54452.95065768
2022-11-29,14:22:08.000,333,11103121,-795,0,1669731727,12971.735216569992,190.44133995000448,54452.94367056
2022-11-29,14:22:09.000,333,11103069,-795,0,1669731728,12971.890151699998,190.1241291000042,54453.14629704001
2022-11-29,14:22:10.000,333,11103086,-795,0,1669731729,12972.078768379994,189.85626215999946,54453.33494928
2022-11-29,14:22:11.000,333,11103074,-795,0,1669731730,12972.098977309994,189.80691825000395,54453.48167880001
2022-11-29,14:22:12.000,333,11103071,-795,0,1669731731,12972.098977309994,189.69413216999965,54453.53058864001
2022-11-29,14:22:13.000,333,11103094,-795,0,1669731732,12972.024877899988,189.64478826000413,54453.62840832001
2022-11-29,14:22:14.000,333,11102997,-795,0,1669731733,12971.863206460002,189.58134609000263,54453.74718936001
2022-11-29,14:22:15.000,333,11103066,-795,0,1669731734,12971.560072510001,189.54610043999855,54453.87994464
2022-11-29,14:22:16.000,333,11103113,-795,0,1669731735,12971.182839149995,189.5390513099992,54454.11750672
2022-11-29,14:22:17.000,333,11103044,-795,0,1669731736,12970.825814719989,189.44741262000025,54454.43192712
2022-11-29,14:22:18.000,333,11103054,-795,0,1669731737,12970.428372429997,189.4544617499996,54454.38301728
2022-11-29,14:22:19.000,333,11103058,-795,0,1669731738,12970.15892003,189.4756091399977,54454.55769528
2022-11-29,14:22:20.000,333,11103043,-795,0,1669731739,12969.91641287,189.5038056600024,54454.73237328001
2022-11-29,14:22:21.000,333,11103088,-795,0,1669731740,12969.626751539989,189.56019870000455,54454.781283120006
2022-11-29,14:22:22.000,333,11103076,-795,0,1669731741,12969.404453310002,189.61659173999942,54454.90006416001
2022-11-29,14:22:23.000,333,11103075,-795,0,1669731742,12969.161946150001,189.59544435000134,54454.89307704
2022-11-29,14:22:24.000,333,11103018,-795,0,1669731743,12968.986802089996,189.58839522000198,54455.10269064
2022-11-29,14:22:25.000,333,11103025,-795,0,1669731744,12968.865548509995,189.58839522000198,54455.38916256
2022-11-29,14:22:26.000,333,11103097,-795,0,1669731745,12968.69714076,189.48265827000432,54455.57082768001
2022-11-29,14:22:27.000,333,11103096,-795,0,1669731746,12968.542205629994,189.39806871000474,54455.70358296
2022-11-29,14:22:28.000,333,11103083,-795,0,1669731747,12968.272753229998,189.29938088999916,54455.73851856001
2022-11-29,14:22:29.000,333,11103096,-795,0,1669731748,12968.077400239992,189.21479132999957,54455.78044128001
2022-11-29,14:22:30.000,333,11103060,-795,0,1669731749,12967.908992489996,189.22184045999893,54456.0669132
2022-11-29,14:22:31.000,333,11103047,-795,0,1669731750,12967.74058474,189.18659481000213,54456.30447528
2022-11-29,14:22:32.000,333,11103069,-795,0,1669731751,12967.69343056999,189.21479132999957,54456.388320720005
2022-11-29,14:22:33.000,333,11103088,-795,0,1669731752,12967.55870437,189.18659481000213,54456.50011464001
2022-11-29,14:22:34.000,333,11103131,-795,0,1669731753,12967.72037581,189.11610351000127,54456.6608184
2022-11-29,14:22:35.000,333,11103084,-795,0,1669731754,12968.171708579997,189.05971046999912,54456.989213040004
2022-11-29,14:22:36.000,333,11103032,-795,0,1669731755,12968.73755862,189.1936439400015,54457.07305848
2022-11-29,14:22:37.000,333,11103113,-795,0,1669731756,12969.236045559992,189.51085479000176,54457.1848524
2022-11-29,14:22:38.000,333,11103061,-795,0,1669731757,12969.673905709999,189.82806564000202,54457.19882664001
2022-11-29,14:22:39.000,333,11103092,-795,0,1669731758,12970.23975575,190.13822736000293,54457.37350464
2022-11-29,14:22:40.000,333,11103096,-795,0,1669731759,12970.913386749999,190.49773298999935,54457.729847760005
2022-11-29,14:22:41.000,333,11103072,-795,0,1669731760,12971.640908230002,190.7515016699981,54458.114139360005
2022-11-29,14:22:42.000,333,11103102,-795,0,1669731761,12972.563782699995,191.0123194800035,54458.23990752
2022-11-29,14:22:43.000,333,11103100,-795,0,1669731762,12973.63485599,191.26608816000225,54458.45650824
2022-11-29,14:22:44.000,333,11103019,-795,0,1669731763,12974.83391917,191.6678885700021,54458.67310896
2022-11-29,14:22:45.000,333,11103000,-795,0,1669731764,12975.938674009994,192.2600154899992,54459.05740056
2022-11-29,14:22:46.000,333,11103019,-795,0,1669731765,12976.672931799993,192.83099501999823,54459.239065680005
2022-11-29,14:22:47.000,333,11103092,-795,0,1669731766,12977.33309018,193.33853238000302,54459.66528000001
2022-11-29,14:22:48.000,333,11103098,-795,0,1669731767,12977.777686640002,193.8813153900046,54459.98668752
2022-11-29,14:22:49.000,333,11103098,-795,0,1669731768,12978.020193799988,194.38180362000276,54460.14739128001
2022-11-29,14:22:50.000,333,11103071,-795,0,1669731769,12978.127974759998,194.74130924999918,54460.48976016
2022-11-29,14:22:51.000,333,11103068,-795,0,1669731770,12978.296382509994,195.1290114000003,54460.79020632001
2022-11-29,14:22:52.000,333,11103000,-795,0,1669731771,12978.33006406,195.60130311000103,54460.964884320005
2022-11-29,14:22:53.000,333,11103078,-795,0,1669731772,12978.41089978,196.0453983000043,54461.181485040004
2022-11-29,14:22:54.000,333,11103060,-795,0,1669731773,12978.43110871,196.390805670002,54461.22340776001
2022-11-29,14:22:55.000,333,11103126,-795,0,1669731774,12978.42437239999,196.5740830499999,54461.3771244
2022-11-29,14:22:56.000,333,11103027,-795,0,1669731775,12978.48499918999,196.71506565000163,54461.649622079996
2022-11-29,14:22:57.000,333,11103092,-795,0,1669731776,12978.36374560999,196.81375346999994,54461.42603424
2022-11-29,14:22:58.000,333,11103090,-795,0,1669731777,12978.397427159995,196.8842447700008,54461.88019704
2022-11-29,14:22:59.000,333,11103112,-795,0,1669731778,12978.289646199999,196.99703084999783,54462.0758364
2022-11-29,14:23:00.000,333,11103036,-795,0,1669731779,12978.309855129999,197.07457127999805,54462.089810640005
2022-11-29,14:23:01.000,333,11103090,-795,0,1669731780,12978.32332774999,197.36358561000088,54462.31339848
2022-11-29,14:23:02.000,333,11103067,-795,0,1669731781,12978.35027299,197.7724351500001,54462.33435984
2022-11-29,14:23:03.000,333,11103098,-795,0,1669731782,12978.309855129999,198.50554466999893,54462.68371584001
2022-11-29,14:23:04.000,333,11103077,-795,0,1669731783,12978.242492029989,199.16816289000417,54462.88634232
2022-11-29,14:23:05.000,333,11103097,-795,0,1669731784,12977.905676529997,199.7391424200032,54463.10993016
2022-11-29,14:23:06.000,333,11103089,-795,0,1669731785,12977.55538841,200.06340240000281,54463.45928616
2022-11-29,14:23:07.000,333,11103047,-795,0,1669731786,12977.18489135999,200.23963065000135,54463.66889976001
2022-11-29,14:23:08.000,333,11103020,-795,0,1669731787,12976.827866929998,200.35946585999773,54463.864539120004
2022-11-29,14:23:09.000,333,11103075,-795,0,1669731788,12976.497787740002,200.54979237000225,54463.78069368
2022-11-29,14:23:10.000,333,11103009,-795,0,1669731789,12976.410215709991,200.68372584000463,54464.11607544
2022-11-29,14:23:11.000,333,11103057,-795,0,1669731790,12976.201390099995,200.77536453000357,54464.37459888
2022-11-29,14:23:12.000,333,11103072,-795,0,1669731791,12975.958882939995,200.81765930999973,54464.47241856
2022-11-29,14:23:13.000,333,11103059,-795,0,1669731792,12975.837629359994,200.71897149000142,54464.59818672001
2022-11-29,14:23:14.000,333,11103047,-795,0,1669731793,12975.851101979999,200.676676709998,54464.61216096
2022-11-29,14:23:15.000,333,11103071,-795,0,1669731794,12975.9319377,200.78241366000293,54464.605173840006
2022-11-29,14:23:16.000,333,11103086,-795,0,1669731795,12976.17444486,200.85995409000316,54464.70998064
2022-11-29,14:23:17.000,333,11103041,-795,0,1669731796,12976.410215709991,200.90929799999867,54464.81478744001
2022-11-29,14:23:18.000,333,11103062,-795,0,1669731797,12976.538205600002,201.02208408000297,54464.77985184
2022-11-29,14:23:19.000,333,11103084,-795,0,1669731798,12976.558414530002,201.21241059000022,54464.84273592001
2022-11-29,14:23:20.000,333,11103053,-795,0,1669731799,12976.619041320002,201.40273710000474,54465.038375280004
2022-11-29,14:23:21.000,333,11103096,-795,0,1669731800,12976.699877040002,201.4943757900037,54465.324847200005
2022-11-29,14:23:22.000,333,11103036,-795,0,1669731801,12976.619041320002,201.55076882999856,54465.40170552
2022-11-29,14:23:23.000,333,11103075,-795,0,1669731802,12976.450633569992,201.6283092599988,54465.6392676
2022-11-29,14:23:24.000,333,11103095,-795,0,1669731803,12976.14749961999,201.62126012999943,54465.71612592
2022-11-29,14:23:25.000,333,11103058,-795,0,1669731804,12975.743321019989,201.77634098999988,54465.779010000006
2022-11-29,14:23:26.000,333,11103069,-795,0,1669731805,12975.184207289996,201.88207794000482,54465.8838168
2022-11-29,14:23:27.000,333,11103061,-795,0,1669731806,12974.503839979989,201.98781489000248,54465.730100160006
2022-11-29,14:23:28.000,333,11103031,-795,0,1669731807,12973.91778101,202.07945358000143,54465.73708728
2022-11-29,14:23:29.000,333,11103091,-795,0,1669731808,12973.311513109998,202.17814139999973,54465.70215168001
2022-11-29,14:23:30.000,333,11103083,-795,0,1669731809,12972.839971410001,202.13584662000358,54465.76503576
2022-11-29,14:23:31.000,333,11103100,-795,0,1669731810,12972.31453923,202.11469922999822,54465.709138800004
2022-11-29,14:23:32.000,333,11103032,-795,0,1669731811,12971.836261219993,202.00896228000056,54465.541447920004
2022-11-29,14:23:33.000,333,11103112,-795,0,1669731812,12971.39166475999,201.95961836999777,54465.34580856001
2022-11-29,14:23:34.000,333,11103083,-795,0,1669731813,12971.081794499994,201.8397831600014,54465.059336640006
2022-11-29,14:23:35.000,333,11103068,-795,0,1669731814,12970.812342099998,201.77634098999988,54464.9754912
2022-11-29,14:23:36.000,333,11103081,-795,0,1669731815,12970.704561140003,201.74109534000308,54464.891645760006
2022-11-29,14:23:37.000,333,11103144,-795,0,1669731816,12970.583307560002,201.71289881999837,54464.81478744001
2022-11-29,14:23:38.000,333,11103065,-795,0,1669731817,12970.542889700002,201.73404621000373,54464.69600640001
2022-11-29,14:23:39.000,333,11103067,-795,0,1669731818,12970.475526599992,201.87502880999818,54464.64010944
2022-11-29,14:23:40.000,333,11103077,-795,0,1669731819,12970.313855159991,201.98076576000312,54464.38158600001
2022-11-29,14:23:41.000,333,11103110,-795,0,1669731820,12970.09829324,202.07945358000143,54464.388573120006
2022-11-29,14:23:42.000,333,11103061,-795,0,1669731821,12969.85578608,202.0865027100008,54464.33267616
2022-11-29,14:23:43.000,333,11103089,-795,0,1669731822,12969.539179509993,201.97371663000376,54464.06017848
2022-11-29,14:23:44.000,333,11103044,-795,0,1669731823,12969.411189619997,201.99486402000184,54464.03921712
2022-11-29,14:23:45.000,333,11103061,-795,0,1669731824,12969.498761649993,202.09355184000015,54464.13004968
2022-11-29,14:23:46.000,333,11103048,-795,0,1669731825,12969.593069989998,202.23453444000188,54464.0671656
2022-11-29,14:23:47.000,333,11103071,-795,0,1669731826,12969.694114639999,202.5446961600028,54463.9972944
2022-11-29,14:23:48.000,333,11103038,-795,0,1669731827,12969.78842297999,202.88305440000113,54463.82960352
2022-11-29,14:23:49.000,333,11103074,-795,0,1669731828,12969.97030334999,203.2989530699997,54463.56409296
2022-11-29,14:23:50.000,333,11103054,-795,0,1669731829,12970.17239264999,203.7078026099989,54463.27063392
2022-11-29,14:23:51.000,333,11103080,-795,0,1669731830,12970.536153389992,204.12370128000475,54463.480247520005
2022-11-29,14:23:52.000,333,11103069,-795,0,1669731831,12970.792133169998,204.46910865000245,54463.51518312
2022-11-29,14:23:53.000,333,11103086,-795,0,1669731832,12971.014431399999,204.6594351599997,54463.29159528
2022-11-29,14:23:54.000,333,11103097,-795,0,1669731833,12971.16936652999,204.82861427999887,54463.31954376
2022-11-29,14:23:55.000,333,11103046,-795,0,1669731834,12971.472500479991,204.9554986200019,54463.45229904001
2022-11-29,14:23:56.000,333,11102985,-795,0,1669731835,12971.600490370001,205.25861121000344,54463.47326040001
2022-11-29,14:23:57.000,333,11103101,-795,0,1669731836,12971.741952880002,205.58287119000306,54463.44531192
2022-11-29,14:23:58.000,333,11103114,-795,0,1669731837,12971.896888009993,205.87893464999797,54463.33351800001
2022-11-29,14:23:59.000,333,11103111,-795,0,1669731838,12971.944042179988,206.0692611600025,54463.431337680006
2022-11-29,14:24:00.000,333,11103094,-795,0,1669731839,12972.085504689989,206.25958766999975,54463.59204144001
2022-11-29,14:24:01.000,333,11103067,-795,0,1669731840,12972.139395169994,206.36532462000469,54463.62697704
2022-11-29,14:24:02.000,333,11103087,-795,0,1669731841,12972.146131479989,206.42876678999892,54463.77370656
2022-11-29,14:24:03.000,333,11103067,-795,0,1669731842,12971.984460039988,206.57679852,54463.6130028
2022-11-29,14:24:04.000,333,11103081,-795,0,1669731843,12971.782370740002,206.86581285000284,54463.46627328
2022-11-29,14:24:05.000,333,11103057,-795,0,1669731844,12972.004668969988,207.35220282000228,54463.70383536
2022-11-29,14:24:06.000,333,11103088,-795,0,1669731845,12972.179813029994,207.79629800999828,54463.78069368
2022-11-29,14:24:07.000,333,11103096,-795,0,1669731846,12972.40884756999,208.24744233000092,54463.77370656
2022-11-29,14:24:08.000,333,11103101,-795,0,1669731847,12972.503155909995,208.7902253400025,54463.66889976001
2022-11-29,14:24:09.000,333,11103093,-795,0,1669731848,12972.813026169992,209.2836644400013,54463.7527452
2022-11-29,14:24:10.000,333,11103105,-795,0,1669731849,12973.055533329993,209.88284048999776,54463.82960352
2022-11-29,14:24:11.000,333,11103054,-795,0,1669731850,12973.257622629993,210.52431131999765,54463.82960352
2022-11-29,14:24:12.000,333,11103052,-795,0,1669731851,12973.385612519989,211.20807693000097,54463.78069368
2022-11-29,14:24:13.000,333,11103054,-795,0,1669731852,12973.479920859994,211.92003906000173,54463.55710584
2022-11-29,14:24:14.000,333,11103054,-795,0,1669731853,12973.71569171,212.6108538000044,54463.6130028
2022-11-29,14:24:15.000,333,11103066,-795,0,1669731854,12974.045770899997,213.0549489900004,54463.60601568
2022-11-29,14:24:16.000,333,11103089,-795,0,1669731855,12974.483631049989,213.52019157000177,54463.7527452
2022-11-29,14:24:17.000,333,11103088,-795,0,1669731856,12974.96864536999,213.98543415000313,54463.79466792
2022-11-29,14:24:18.000,333,11103092,-795,0,1669731857,12975.547968029998,214.29559587000404,54463.89947472
2022-11-29,14:24:19.000,333,11103103,-795,0,1669731858,12976.23507165,214.38018543000362,54464.09511408001
2022-11-29,14:24:20.000,333,11103086,-795,0,1669731859,12976.848075859998,214.35903803999827,54464.13004968
2022-11-29,14:24:21.000,333,11103088,-795,0,1669731860,12977.521706859996,214.3026450000034,54464.28376632
2022-11-29,14:24:22.000,333,11103076,-795,0,1669731861,12978.309855129999,214.34493977999955,54464.45844432001
2022-11-29,14:24:23.000,333,11103096,-795,0,1669731862,12978.922859339997,214.4365784699985,54464.43049584001
2022-11-29,14:24:24.000,333,11103055,-795,0,1669731863,12979.58975403,214.72559280000132,54464.59818672001
2022-11-29,14:24:25.000,333,11103069,-795,0,1669731864,12980.196021930002,215.07804929999838,54464.919594240004
2022-11-29,14:24:26.000,333,11103135,-795,0,1669731865,12980.647354699999,215.5009971000036,54464.99645256
2022-11-29,14:24:27.000,333,11103092,-795,0,1669731866,12981.10542377999,215.99443620000238,54465.206066160004
2022-11-29,14:24:28.000,333,11103049,-795,0,1669731867,12981.482657139997,216.45262965000438,54465.22004040001
2022-11-29,14:24:29.000,333,11103096,-795,0,1669731868,12981.671273819993,216.93901962000382,54465.21305328
2022-11-29,14:24:30.000,333,11103093,-795,0,1669731869,12981.711691679993,217.4183604600039,54465.31087296
2022-11-29,14:24:31.000,333,11103123,-795,0,1669731870,12981.651064889993,217.8272100000031,54465.36676992001
2022-11-29,14:24:32.000,333,11103120,-795,0,1669731871,12981.455711900002,218.25015780000103,54465.54843504
2022-11-29,14:24:33.000,333,11103079,-795,0,1669731872,12981.139105329996,218.58851603999938,54465.55542216001
2022-11-29,14:24:34.000,333,11103038,-795,0,1669731873,12980.94375233999,218.67310559999896,54465.55542216001
2022-11-29,14:24:35.000,333,11103070,-795,0,1669731874,12980.93027972,218.6167125600041,54465.709138800004
2022-11-29,14:24:36.000,333,11103052,-795,0,1669731875,12980.835971379995,218.56031952000194,54465.72311304001
2022-11-29,14:24:37.000,333,11103063,-795,0,1669731876,12980.76860828,218.47572996000235,54465.64625472
2022-11-29,14:24:38.000,333,11103093,-795,0,1669731877,12980.606936839999,218.468680830003,54465.71612592
2022-11-29,14:24:39.000,333,11103084,-795,0,1669731878,12980.377902300002,218.14442085000337,54465.59734488
2022-11-29,14:24:40.000,333,11103058,-795,0,1669731879,12980.108449899992,217.99638912000228,54465.47157672
2022-11-29,14:24:41.000,333,11103126,-795,0,1669731880,12980.007405249991,217.8906521700046,54465.73708728
2022-11-29,14:24:42.000,333,11103066,-795,0,1669731881,12979.717743919995,217.88360303999798,54465.611319120006
2022-11-29,14:24:43.000,333,11103034,-795,0,1669731882,12979.468500449999,217.79196434999903,54465.52048656
2022-11-29,14:24:44.000,333,11103060,-795,0,1669731883,12979.138421260002,217.67212914000265,54465.33882144
2022-11-29,14:24:45.000,333,11103082,-795,0,1669731884,12978.996958750002,217.5804904500037,54465.29689872001
2022-11-29,14:24:46.000,333,11103075,-795,0,1669731885,12978.815078380001,217.58753958000307,54465.08029800001
2022-11-29,14:24:47.000,333,11103090,-795,0,1669731886,12978.821814689996,217.64393261999794,54465.15016920001
2022-11-29,14:24:48.000,333,11103013,-795,0,1669731887,12978.875705170001,217.64393261999794,54465.17811768001
2022-11-29,14:24:49.000,333,11103075,-795,0,1669731888,12979.050849229992,217.63688348999858,54465.12222072
2022-11-29,14:24:50.000,333,11103083,-795,0,1669731889,12979.259674839988,217.64393261999794,54465.07331088
2022-11-29,14:24:51.000,333,11103044,-795,0,1669731890,12979.468500449999,217.60163784000179,54465.059336640006
2022-11-29,14:24:52.000,333,11102991,-795,0,1669731891,12979.78510701999,217.47475349999877,54464.870684400004
2022-11-29,14:24:53.000,333,11103105,-795,0,1669731892,12980.088240969992,217.57344132000435,54464.79382608001
2022-11-29,14:24:54.000,333,11103058,-795,0,1669731893,12980.606936839999,217.8272100000031,54464.70998064
2022-11-29,14:24:55.000,333,11103113,-795,0,1669731894,12981.199732119996,218.09507694000058,54464.772864720006
2022-11-29,14:24:56.000,333,11103085,-795,0,1669731895,12981.799263709989,218.3558947499987,54464.79382608001
2022-11-29,14:24:57.000,333,11103078,-795,0,1669731896,12982.398795299996,218.56031952000194,54464.74491624001
2022-11-29,14:24:58.000,333,11103124,-795,0,1669731897,12983.011799509994,218.74359689999983,54464.81478744001
2022-11-29,14:24:59.000,333,11103065,-795,0,1669731898,12983.564176929991,218.9621199300018,54464.891645760006
2022-11-29,14:25:00.000,333,11103004,-795,0,1669731899,12983.968355529993,219.10310253000353,54464.85671016
2022-11-29,14:25:01.000,333,11103120,-795,0,1669731900,12984.50052401999,219.0890042700048,54464.99645256
2022-11-29,14:25:02.000,333,11103073,-795,0,1669731901,12985.039428819997,218.95507080000243,54465.01042680001
2022-11-29,14:25:03.000,333,11103077,-795,0,1669731902,12985.63896040999,218.68720385999768,54464.940555600006
2022-11-29,14:25:04.000,333,11103100,-795,0,1669731903,12986.346272959992,218.5039264799998,54464.96850408
2022-11-29,14:25:05.000,333,11103060,-795,0,1669731904,12987.053585509995,218.34179648999998,54465.06632376
2022-11-29,14:25:06.000,333,11103109,-795,0,1669731905,12987.828261159993,218.06688042000314,54465.22004040001
2022-11-29,14:25:07.000,333,11103056,-795,0,1669731906,12988.353693339996,217.87655390999862,54465.14318208
2022-11-29,14:25:08.000,333,11103036,-795,0,1669731907,12988.677036219997,217.73557131000416,54465.07331088
2022-11-29,14:25:09.000,333,11103084,-795,0,1669731908,12988.885861829993,217.58753958000307,54464.919594240004
2022-11-29,14:25:10.000,333,11102992,-795,0,1669731909,12988.872389210002,217.52409741000156,54464.99645256
2022-11-29,14:25:11.000,333,11103121,-795,0,1669731910,12988.858916589998,217.60868697000114,54465.14318208
2022-11-29,14:25:12.000,333,11103048,-795,0,1669731911,12988.589464190001,217.70737478999945,54465.14318208
2022-11-29,14:25:13.000,333,11103078,-795,0,1669731912,12988.333484409995,217.77786609000032,54465.087285120004
2022-11-29,14:25:14.000,333,11103091,-795,0,1669731913,12988.17854927999,217.78491521999968,54465.12222072
2022-11-29,14:25:15.000,333,11103091,-795,0,1669731914,12988.15834034999,217.90475043000333,54465.12222072
2022-11-29,14:25:16.000,333,11103071,-795,0,1669731915,12988.111186179995,218.12327345999802,54465.206066160004
2022-11-29,14:25:17.000,333,11103124,-795,0,1669731916,12988.023614149999,218.37704214000405,54465.21305328
2022-11-29,14:25:18.000,333,11103091,-795,0,1669731917,12987.969723669994,218.46163170000364,54465.09427224
2022-11-29,14:25:19.000,333,11103122,-795,0,1669731918,12988.05729569999,218.60966343000473,54465.02440104
2022-11-29,14:25:20.000,333,11103068,-795,0,1669731919,12988.34022071999,218.8140882000007,54464.989465440005
2022-11-29,14:25:21.000,333,11103115,-795,0,1669731920,12988.939752309998,218.98326731999987,54465.09427224
2022-11-29,14:25:22.000,333,11103129,-795,0,1669731921,12989.54602021,219.15244643999904,54464.95452984
2022-11-29,14:25:23.000,333,11103087,-795,0,1669731922,12990.327432169994,219.19474122000247,54464.84273592001
2022-11-29,14:25:24.000,333,11103036,-795,0,1669731923,12991.216625089997,219.2088394800012,54464.772864720006
2022-11-29,14:25:25.000,333,11103110,-795,0,1669731924,12992.152972179996,219.1242499200016,54464.702993520004
2022-11-29,14:25:26.000,333,11103061,-795,0,1669731925,12993.008483549995,218.98326731999987,54464.57722536001
2022-11-29,14:25:27.000,333,11103098,-795,0,1669731926,12993.762950269993,218.8140882000007,54464.47241856
2022-11-29,14:25:28.000,333,11103077,-795,0,1669731927,12994.39616340999,218.62376169000345,54464.38158600001
2022-11-29,14:25:29.000,333,11103055,-795,0,1669731928,12994.928331900002,218.4052386600015,54464.50036704
2022-11-29,14:25:30.000,333,11103053,-795,0,1669731929,12995.083267029993,218.06688042000314,54464.486392800005
2022-11-29,14:25:31.000,333,11103072,-795,0,1669731930,12995.002431309993,217.7144239199988,54464.367611760004
2022-11-29,14:25:32.000,333,11103075,-795,0,1669731931,12994.746451530002,217.4042621999979,54464.19293376001
2022-11-29,14:25:33.000,333,11103088,-795,0,1669731932,12994.34227293,217.22098482,54463.913448960004
2022-11-29,14:25:34.000,333,11103065,-795,0,1669731933,12993.890940159989,216.97426527000061,54463.815629280005
2022-11-29,14:25:35.000,333,11103085,-795,0,1669731934,12993.405925840001,216.74164397999994,54463.66191264
2022-11-29,14:25:36.000,333,11103047,-795,0,1669731935,12992.678404359998,216.48082617000182,54463.3684536
2022-11-29,14:25:37.000,333,11103045,-795,0,1669731936,12991.890256089995,216.33984357000008,54463.23569832001
2022-11-29,14:25:38.000,333,11103058,-795,0,1669731937,12991.028008410001,216.32574531000137,54462.90031656001
2022-11-29,14:25:39.000,333,11103065,-795,0,1669731938,12990.320695859999,216.48082617000182,54462.73262568001
2022-11-29,14:25:40.000,333,11103012,-795,0,1669731939,12989.46518449,216.67820180999843,54462.43916664
2022-11-29,14:25:41.000,333,11103118,-795,0,1669731940,12988.737663009997,216.84738093000487,54462.1457076
2022-11-29,14:25:42.000,333,11103067,-795,0,1669731941,12988.192021899995,216.95311788000254,54461.86622280001
2022-11-29,14:25:43.000,333,11103106,-795,0,1669731942,12987.794579609988,217.00246178999805,54461.481931199996
2022-11-29,14:25:44.000,333,11103136,-795,0,1669731943,12987.707007579993,217.10114961000363,54461.22340776001
2022-11-29,14:25:45.000,333,11103093,-795,0,1669731944,12987.929305809994,217.09410048000427,54461.12558808001
2022-11-29,14:25:46.000,333,11103108,-795,0,1669731945,12988.18528559,217.09410048000427,54460.846103280004
2022-11-29,14:25:47.000,333,11103110,-795,0,1669731946,12988.703981459992,217.2068865600013,54460.510721520004
2022-11-29,14:25:48.000,333,11103027,-795,0,1669731947,12989.121632679999,217.29147612000088,54460.18232688
2022-11-29,14:25:49.000,333,11103098,-795,0,1669731948,12989.801999989992,217.31967263999832,54459.95175192001
2022-11-29,14:25:50.000,333,11103088,-795,0,1669731949,12990.441949439999,217.34082003000367,54459.82598376
2022-11-29,14:25:51.000,333,11103087,-795,0,1669731950,12990.913491139996,217.4042621999979,54459.61637016001
2022-11-29,14:25:52.000,333,11103106,-795,0,1669731951,12991.263779259993,217.4183604600039,54459.37182096
2022-11-29,14:25:53.000,333,11103078,-795,0,1669731952,12991.425450699993,217.34082003000367,54459.07836192
2022-11-29,14:25:54.000,333,11103092,-795,0,1669731953,12991.445659629993,217.21393569000065,54458.96656800001
2022-11-29,14:25:55.000,333,11103066,-795,0,1669731954,12991.539967969999,217.11524787000235,54459.01547784001
2022-11-29,14:25:56.000,333,11103085,-795,0,1669731955,12991.546704279994,216.92492135999782,54458.71503168
2022-11-29,14:25:57.000,333,11103077,-795,0,1669731956,12991.506286419994,216.78393876000337,54458.5473408
2022-11-29,14:25:58.000,333,11103077,-795,0,1669731957,12991.398505459998,216.54426834000333,54458.38663704
2022-11-29,14:25:59.000,333,11103077,-795,0,1669731958,12991.418714389998,216.191811839999,54458.016319680006
2022-11-29,14:26:00.000,333,11103108,-795,0,1669731959,12991.445659629993,215.8252570800032,54457.96042272001
2022-11-29,14:26:01.000,333,11103100,-795,0,1669731960,12991.607331069994,215.50804623000295,54457.848628800006
2022-11-29,14:26:02.000,333,11103063,-795,0,1669731961,12991.65448523999,215.1696879900046,54457.66696368
2022-11-29,14:26:03.000,333,11103056,-795,0,1669731962,12991.68143048,214.81723149000027,54457.324594800004
2022-11-29,14:26:04.000,333,11103035,-795,0,1669731963,12991.769002509995,214.49297151000064,54457.04511
2022-11-29,14:26:05.000,333,11103071,-795,0,1669731964,12991.80268406,214.14051501000358,54456.71671536001
2022-11-29,14:26:06.000,333,11103035,-795,0,1669731965,12991.708375719994,213.8585498100001,54456.31146240001
2022-11-29,14:26:07.000,333,11103066,-795,0,1669731966,12991.71511202999,213.59068287000264,54456.004029120006
2022-11-29,14:26:08.000,333,11103040,-795,0,1669731967,12991.566913209994,213.31576679999853,54455.71057008001
2022-11-29,14:26:09.000,333,11103066,-795,0,1669731968,12991.452395939988,213.01265421000426,54455.74550568
2022-11-29,14:26:10.000,333,11103100,-795,0,1669731969,12991.230097710002,212.71659075000207,54455.431085280004
2022-11-29,14:26:11.000,333,11103147,-795,0,1669731970,12990.913491139996,212.52626424000482,54455.123652
2022-11-29,14:26:12.000,333,11103045,-795,0,1669731971,12990.39479526999,212.42757641999924,54454.69743768
2022-11-29,14:26:13.000,333,11103077,-795,0,1669731972,12989.694219029996,212.39233077000245,54454.08257112001
2022-11-29,14:26:14.000,333,11103076,-715,0,1669731973,12989.027324339993,212.4839694600014,54453.8310348
2022-11-29,14:26:15.000,333,11103089,-795,0,1669731974,12988.46821061,212.57560815000033,54453.53058864001
2022-11-29,14:26:16.000,333,11103125,-795,0,1669731975,12988.05729569999,212.75888552999822,54453.14629704001
2022-11-29,14:26:17.000,333,11103129,-795,0,1669731976,12987.794579609988,212.808229440001,54452.74104408001
2022-11-29,14:26:18.000,333,11103098,-795,0,1669731977,12987.673326030002,212.89986812999996,54452.38470096001
2022-11-29,14:26:19.000,333,11103092,-795,0,1669731978,12987.673326030002,213.08314550999785,54452.13316464
2022-11-29,14:26:20.000,333,11103083,-795,0,1669731979,12987.834997469989,213.27347202000237,54451.67201472
2022-11-29,14:26:21.000,333,11103091,-795,0,1669731980,12988.09771355999,213.44265114000154,54451.27374888
2022-11-29,14:26:22.000,333,11103109,-795,0,1669731981,12988.528837400001,213.52019157000177,54450.89644440001
2022-11-29,14:26:23.000,333,11103114,-795,0,1669731982,12989.081214819998,213.52019157000177,54450.58202400001
2022-11-29,14:26:24.000,333,11103092,-795,0,1669731983,12989.492129729995,213.45674940000026,54450.14882256
2022-11-29,14:26:25.000,333,11103070,-795,0,1669731984,12989.997352979997,213.29461941000045,54449.862350639996
2022-11-29,14:26:26.000,333,11103093,-795,0,1669731985,12990.468894679994,213.0408507300017,54449.65972416
2022-11-29,14:26:27.000,333,11103057,-795,0,1669731986,12990.84612804,212.62495206000312,54449.45011056
2022-11-29,14:26:28.000,333,11103076,-795,0,1669731987,12991.216625089997,212.17380774000048,54449.1147288
2022-11-29,14:26:29.000,333,11103086,-795,0,1669731988,12991.627539999994,211.6592212500036,54448.68851448001
2022-11-29,14:26:30.000,333,11103057,-795,0,1669731989,12992.173181109996,211.15873301999818,54448.37409408
2022-11-29,14:26:31.000,333,11103091,-795,0,1669731990,12992.718822219998,210.67234304999874,54448.26928728
2022-11-29,14:26:32.000,333,11103061,-795,0,1669731991,12992.96132938,210.27759176999825,54447.86403432
2022-11-29,14:26:33.000,333,11103077,-795,0,1669731992,12993.16341868,209.85464397000032,54447.66140784001
2022-11-29,14:26:34.000,333,11103114,-795,0,1669731993,12993.01521985999,209.4951383400039,54447.31903896
2022-11-29,14:26:35.000,333,11103108,-795,0,1669731994,12992.691876979989,209.1567800999983,54447.0535284
2022-11-29,14:26:36.000,333,11103042,-795,0,1669731995,12992.078872769991,208.93120794000424,54446.72513376001
2022-11-29,14:26:37.000,333,11103050,-795,0,1669731996,12991.277251879997,208.74793055999908,54446.34782928001
2022-11-29,14:26:38.000,333,11103079,-795,0,1669731997,12990.320695859999,208.6280953500027,54446.01244752001
2022-11-29,14:26:39.000,333,11103072,-795,0,1669731998,12989.391085079995,208.65629187000013,54445.47443928
2022-11-29,14:26:40.000,333,11103080,-795,0,1669731999,12988.474946919996,209.00169923999783,54445.04822496001
2022-11-29,14:26:41.000,333,11103066,-795,0,1669732000,12987.626171859993,209.41759791000368,54444.7477788
2022-11-29,14:26:42.000,333,11103085,-795,0,1669732001,12986.716770009989,209.91808614000183,54444.13291224
2022-11-29,14:26:43.000,333,11103088,-795,0,1669732002,12986.070084250001,210.40447611000127,54443.67874944
2022-11-29,14:26:44.000,333,11103005,-795,0,1669732003,12985.753477679995,210.92611173000478,54443.357341920004
2022-11-29,14:26:45.000,333,11103102,-795,0,1669732004,12985.69958719999,211.27151910000248,54442.88920488
2022-11-29,14:26:46.000,333,11103079,-795,0,1669732005,12985.793895539995,211.50414039000316,54442.518887520004
2022-11-29,14:26:47.000,333,11103092,-795,0,1669732006,12986.076820559996,211.51823865000188,54442.036776240006
2022-11-29,14:26:48.000,333,11103063,-795,0,1669732007,12986.528153329993,211.35610866000206,54441.71536872
2022-11-29,14:26:49.000,333,11103097,-795,0,1669732008,12987.04011288999,211.1375856300001,54441.54069072
2022-11-29,14:26:50.000,333,11103119,-795,0,1669732009,12987.410609940001,210.94725912000285,54441.24024456001
2022-11-29,14:26:51.000,333,11103073,-795,0,1669732010,12987.720480199998,210.6300482700026,54440.9397984
2022-11-29,14:26:52.000,333,11103103,-795,0,1669732011,12988.003405219999,210.36923046000447,54440.63935224001
2022-11-29,14:26:53.000,333,11103115,-795,0,1669732012,12988.13813141999,210.10136351999972,54440.13627960001
2022-11-29,14:26:54.000,333,11103070,-795,0,1669732013,12988.10444987,209.86874222999904,54439.94762736001
2022-11-29,14:26:55.000,333,11103104,-795,0,1669732014,12988.11792248999,209.60087529000157,54439.70307816
2022-11-29,14:26:56.000,333,11103045,-795,0,1669732015,12987.909096879994,209.3189100899981,54439.5074388
2022-11-29,14:26:57.000,333,11103100,-795,0,1669732016,12987.538599829997,209.05809227999998,54439.248915359996
2022-11-29,14:26:58.000,333,11103123,-795,0,1669732017,12987.094003369995,209.00874837000447,54438.87161088001
2022-11-29,14:26:59.000,333,11103046,-795,0,1669732018,12986.723506319999,208.96645359000104,54438.5991132
2022-11-29,14:27:00.000,333,11103041,-795,0,1669732019,12986.150919970001,209.02989576000255,54438.23578296
2022-11-29,14:27:01.000,333,11103065,-795,0,1669732020,12985.66590565,209.10743619000277,54437.85847848
2022-11-29,14:27:02.000,333,11103101,-795,0,1669732021,12985.079846679997,209.29071357000066,54437.54405808
2022-11-29,14:27:03.000,333,11103110,-795,0,1669732022,12984.433160919994,209.50923660000262,54437.01303696
2022-11-29,14:27:04.000,333,11103058,-795,0,1669732023,12983.779738849997,209.7418578900033,54436.63573248
2022-11-29,14:27:05.000,333,11103048,-795,0,1669732024,12983.22736143,209.96743005000462,54436.48201584
2022-11-29,14:27:06.000,333,11103101,-795,0,1669732025,12982.769292349993,210.21414960000402,54436.1536212
2022-11-29,14:27:07.000,333,11103075,-795,0,1669732026,12982.16976076,210.6441465300013,54435.65054856
2022-11-29,14:27:08.000,333,11103060,-795,0,1669732027,12981.859890499989,211.12348737000138,54435.39202512001
2022-11-29,14:27:09.000,333,11103126,-795,0,1669732028,12981.543283929997,211.42659996000293,54435.03568200001
2022-11-29,14:27:10.000,333,11103082,-795,0,1669732029,12981.428766659992,211.63807385999826,54434.609467680006
2022-11-29,14:27:11.000,333,11103102,-795,0,1669732030,12981.543283929997,211.99757949000195,54434.51164800001
2022-11-29,14:27:12.000,333,11103066,-795,0,1669732031,12981.772318469993,212.40642903000116,54434.29504728001
2022-11-29,14:27:13.000,333,11103059,-795,0,1669732032,12982.16976076,212.4980677200001,54433.91075568001
2022-11-29,14:27:14.000,333,11103034,-795,0,1669732033,12982.789501279993,212.73773814000015,54433.722103440006
2022-11-29,14:27:15.000,333,11103045,-795,0,1669732034,12983.557440619996,212.8434750899978,54433.56139968
2022-11-29,14:27:16.000,333,11103102,-795,0,1669732035,12984.311907339994,212.81527857000037,54433.35877320001
2022-11-29,14:27:17.000,333,11103095,-795,0,1669732036,12985.221309189998,212.54036250000354,54433.100249760006
2022-11-29,14:27:18.000,333,11103100,-795,0,1669732037,12986.137447349996,212.11741469999833,54432.87666192001
2022-11-29,14:27:19.000,333,11103124,-795,0,1669732038,12987.12768492,211.51118952000252,54432.67403544
2022-11-29,14:27:20.000,333,11103102,-795,0,1669732039,12988.11792248999,210.91201346999878,54432.72294528
2022-11-29,14:27:21.000,333,11103132,-795,0,1669732040,12988.973433859988,210.29169003000425,54432.65307408
2022-11-29,14:27:22.000,333,11103123,-795,0,1669732041,12989.707691650001,209.68546485000115,54432.56922864001
2022-11-29,14:27:23.000,333,11103090,-795,0,1669732042,12990.206178589993,209.11448532000213,54432.415512
2022-11-29,14:27:24.000,333,11103081,-795,0,1669732043,12990.57667563999,208.63514448000205,54432.43647336
2022-11-29,14:27:25.000,333,11103085,-795,0,1669732044,12990.832655419996,208.1840001599994,54432.33166656001
2022-11-29,14:27:26.000,333,11103112,-795,0,1669732045,12990.893282209996,207.824494530003,54432.23384688001
2022-11-29,14:27:27.000,333,11103104,-795,0,1669732046,12990.80571018,207.6130206300004,54432.16397568001
2022-11-29,14:27:28.000,333,11103085,-795,0,1669732047,12990.53625777999,207.5284310700008,54431.87051664001
2022-11-29,14:27:29.000,333,11103073,-795,0,1669732048,12990.293750619989,207.35925195000164,54431.87051664001
2022-11-29,14:27:30.000,333,11103076,-795,0,1669732049,12990.165760729993,207.3028589099995,54431.94038784
2022-11-29,14:27:31.000,333,11103087,-795,0,1669732050,12990.044507149993,207.45793976999994,54431.77269696
2022-11-29,14:27:32.000,333,11103103,-795,0,1669732051,12989.862626779992,207.69056106000062,54431.62596744
2022-11-29,14:27:33.000,333,11103045,-795,0,1669732052,12989.680746409991,207.7117084499987,54431.24167584
2022-11-29,14:27:34.000,333,11103074,-795,0,1669732053,12989.660537479991,207.5284310700008,54431.192766
2022-11-29,14:27:35.000,333,11103095,-795,0,1669732054,12989.801999989992,207.14072891999967,54431.16481752
2022-11-29,14:27:36.000,333,11103100,-795,0,1669732055,12989.936726189997,206.8094198100007,54431.10193344
2022-11-29,14:27:37.000,333,11103050,-795,0,1669732056,12990.132079180003,206.50630721999914,54430.93424256
2022-11-29,14:27:38.000,333,11103057,-795,0,1669732057,12990.408267889994,206.2313911500023,54430.74559032001
2022-11-29,14:27:39.000,333,11103073,-795,0,1669732058,12990.78550125,205.9564750799982,54430.731616080004
2022-11-29,14:27:40.000,333,11103023,-795,0,1669732059,12991.088635200002,205.59696945000178,54430.584886560006
2022-11-29,14:27:41.000,333,11103093,-795,0,1669732060,12991.452395939988,205.33615164000366,54430.52200248
2022-11-29,14:27:42.000,333,11103074,-795,0,1669732061,12991.67469416999,205.17402165000385,54430.29142752001
2022-11-29,14:27:43.000,333,11103072,-795,0,1669732062,12991.79594774999,205.04713731000083,54430.12373664001
2022-11-29,14:27:44.000,333,11103032,-795,0,1669732063,12991.89699239999,204.98369513999933,54430.27745328
2022-11-29,14:27:45.000,333,11103050,-795,0,1669732064,12991.950882879995,204.94844949000253,54430.33335024
2022-11-29,14:27:46.000,333,11103123,-795,0,1669732065,12991.95761918999,204.9061547099991,54430.67571912001
2022-11-29,14:27:47.000,333,11103076,-795,0,1669732066,12992.099081699991,205.0541864400002,54430.72462896001
2022-11-29,14:27:48.000,333,11103072,-795,0,1669732067,12992.146235870001,205.42074120000325,54430.633796400005
2022-11-29,14:27:49.000,333,11103107,-795,0,1669732068,12992.267489450001,205.71680465999816,54430.69668048001
2022-11-29,14:27:50.000,333,11103124,-795,0,1669732069,12992.159708489991,205.94942594999884,54430.515015360004
2022-11-29,14:27:51.000,333,11103085,-795,0,1669732070,12991.9643555,206.08335942000122,54430.563925200004
2022-11-29,14:27:52.000,333,11103072,-795,0,1669732071,12991.73532095999,206.35827548999805,54430.76655168
2022-11-29,14:27:53.000,333,11103118,-795,0,1669732072,12991.647748929994,206.57679852,54430.69668048001
2022-11-29,14:27:54.000,333,11103075,-795,0,1669732073,12991.600594759999,206.87991111000156,54430.60584792001
2022-11-29,14:27:55.000,333,11103047,-755,0,1669732074,12991.580385829999,207.04909023000073,54430.584886560006
2022-11-29,14:27:56.000,333,11103061,-795,0,1669732075,12991.667957859994,207.22531847999926,54430.50104112
2022-11-29,14:27:57.000,333,11103108,-795,0,1669732076,12991.849838229995,207.33810456000356,54430.50802824001
2022-11-29,14:27:58.000,333,11103092,-795,0,1669732077,12991.95761918999,207.22531847999926,54430.417195680006
2022-11-29,14:27:59.000,333,11103110,-795,0,1669732078,12992.173181109996,206.9222058899977,54430.200594960006
2022-11-29,14:28:00.000,333,11103102,-795,0,1669732079,12992.584096019993,206.65433895000024,54430.15867224
2022-11-29,14:28:01.000,333,11103116,-795,0,1669732080,12993.05563771999,206.42876678999892,54430.23553056
2022-11-29,14:28:02.000,333,11103075,-795,0,1669732081,12993.540652039992,206.18909636999888,54430.2145692
2022-11-29,14:28:03.000,333,11103058,-795,0,1669732082,12994.1199747,205.80844335000438,54429.99796848
2022-11-29,14:28:04.000,333,11103019,-795,0,1669732083,12994.759924149992,205.3643481600011,54429.99796848
2022-11-29,14:28:05.000,333,11103051,-795,0,1669732084,12995.42008253,205.0823829600049,54430.01892984
2022-11-29,14:28:06.000,333,11103007,-795,0,1669732085,12996.107186150002,205.00484253000468,54430.00495560001
2022-11-29,14:28:07.000,333,11103072,-795,0,1669732086,12996.76060822,205.02598992000276,54430.04687832
2022-11-29,14:28:08.000,333,11103070,-795,0,1669732087,12997.272567779997,204.9695968800006,54429.95604576001
2022-11-29,14:28:09.000,333,11103077,-795,0,1669732088,12997.9596714,204.71582820000185,54430.179633600004
2022-11-29,14:28:10.000,333,11103115,-795,0,1669732089,12998.512048819997,204.53255082000396,54430.25649192
2022-11-29,14:28:11.000,333,11103089,-795,0,1669732090,12999.05095361999,204.2646838799992,54430.396234320004
2022-11-29,14:28:12.000,333,11103036,-795,0,1669732091,12999.535967939992,203.9404238999996,54430.466105520005
2022-11-29,14:28:13.000,333,11103132,-795,0,1669732092,12999.926673919988,203.74304826000298,54430.47309264
2022-11-29,14:28:14.000,333,11103055,-795,0,1669732093,13000.384742999995,203.63731130999804,54430.64078352
2022-11-29,14:28:15.000,333,11103081,-795,0,1669732094,13000.869757319997,203.64436044000468,54430.82943576
2022-11-29,14:28:16.000,333,11103057,-795,0,1669732095,13001.186363889989,203.7078026099989,54431.09494632
2022-11-29,14:28:17.000,333,11103113,-795,0,1669732096,13001.42887104999,203.9192765100015,54431.24167584
2022-11-29,14:28:18.000,333,11103115,-795,0,1669732097,13001.63769666,204.3633717000048,54431.472250800005
2022-11-29,14:28:19.000,333,11103053,-795,0,1669732098,13001.75221392999,205.00484253000468,54431.8216068
2022-11-29,14:28:20.000,333,11103024,-795,0,1669732099,13001.57033355999,205.3995938099979,54431.99628480001
2022-11-29,14:28:21.000,333,11103111,-795,0,1669732100,13001.374980569999,205.42074120000325,54432.15698856
2022-11-29,14:28:22.000,333,11103114,-795,0,1669732101,13001.314353779999,205.34320077000302,54432.51333168
2022-11-29,14:28:23.000,333,11103081,-795,0,1669732102,13001.32782639999,205.20926730000065,54432.56922864001
2022-11-29,14:28:24.000,333,11103066,-795,0,1669732103,13001.38845318999,205.29385686000023,54432.72294528
2022-11-29,14:28:25.000,333,11103105,-795,0,1669732104,13001.63769666,205.59696945000178,54433.03736568
2022-11-29,14:28:26.000,333,11103085,-795,0,1669732105,13001.765686549996,205.89303291000397,54433.414670160004
2022-11-29,14:28:27.000,333,11103070,-795,0,1669732106,13001.806104409996,206.21024376000423,54433.57537392001
2022-11-29,14:28:28.000,333,11103037,-795,0,1669732107,13001.954303229992,206.24548941000103,54433.73607768
2022-11-29,14:28:29.000,333,11103066,-795,0,1669732108,13002.176601459993,205.96352421000483,54433.75703904
2022-11-29,14:28:30.000,333,11103084,-795,0,1669732109,13002.506680649989,205.5758220600037,54434.00857536001
2022-11-29,14:28:31.000,333,11103098,-795,0,1669732110,13002.99843128,205.24451295000472,54434.420815440004
2022-11-29,14:28:32.000,333,11103089,-795,0,1669732111,13003.328510469997,205.1810707800032,54434.707287360005
2022-11-29,14:28:33.000,333,11103081,-795,0,1669732112,13003.557545009993,205.17402165000385,54435.02869488
2022-11-29,14:28:34.000,333,11103083,-795,0,1669732113,13003.719216449994,205.03303905000212,54435.43394784
2022-11-29,14:28:35.000,333,11103102,-795,0,1669732114,13003.840470029994,204.6241895100029,54435.88811064
2022-11-29,14:28:36.000,333,11103057,-795,0,1669732115,13003.94825098999,204.0179643299998,54436.18855680001
2022-11-29,14:28:37.000,333,11103076,-795,0,1669732116,13004.1570766,203.45403393000015,54436.502977200005
2022-11-29,14:28:38.000,333,11103028,-795,0,1669732117,13004.244648629996,202.99584047999815,54436.768487760004
2022-11-29,14:28:39.000,333,11103087,-795,0,1669732118,13004.278330180001,202.60108919999766,54437.18072784
2022-11-29,14:28:40.000,333,11103068,-795,0,1669732119,13004.17728553,202.19223965999845,54437.66982624001
2022-11-29,14:28:41.000,333,11103056,-795,0,1669732120,13003.9549873,201.67060404000222,54438.06809208
2022-11-29,14:28:42.000,333,11103062,-795,0,1669732121,13003.395873569993,200.93044539000402,54438.354564
2022-11-29,14:28:43.000,333,11103060,-795,0,1669732122,13002.69529733,200.02110761999938,54438.55719048001
2022-11-29,14:28:44.000,333,11103064,-795,0,1669732123,13002.062084190002,199.17521202000353,54438.94148208001
2022-11-29,14:28:45.000,333,11103062,-795,0,1669732124,13001.314353779999,198.2447268600008,54439.17904416001
2022-11-29,14:28:46.000,333,11103056,-795,0,1669732125,13000.47905134,197.17325910000363,54439.36070928
2022-11-29,14:28:47.000,333,11103103,-795,0,1669732126,12999.717848309992,196.20752829000412,54439.67512968
2022-11-29,14:28:48.000,333,11103095,-795,0,1669732127,12998.855600629999,195.4250748600025,54439.94762736001
2022-11-29,14:28:49.000,333,11103067,-795,0,1669732128,12998.087661289996,194.6214740400028,54440.32493184
2022-11-29,14:28:50.000,333,11103018,-795,0,1669732129,12997.238886229992,193.89541365000332,54440.5904424
2022-11-29,14:28:51.000,333,11103069,-795,0,1669732130,12996.47094688999,193.2609919500028,54440.78608176001
2022-11-29,14:28:52.000,333,11103022,-795,0,1669732131,12995.588490279995,192.85214241000358,54441.079540800005
2022-11-29,14:28:53.000,333,11103122,-795,0,1669732132,12994.611725329996,192.63361938000162,54441.20530896
2022-11-29,14:28:54.000,333,11103111,-795,0,1669732133,12993.250990709996,192.63361938000162,54441.345051360004
2022-11-29,14:28:55.000,333,11103054,-795,0,1669732134,12991.9643555,192.7816511100027,54441.701394480006
2022-11-29,14:28:56.000,333,11103067,-795,0,1669732135,12991.014535789996,192.62657025000226,54442.0926732
2022-11-29,14:28:57.000,333,11103116,-795,0,1669732136,12990.374586339989,192.38689983000222,54442.34420952001
2022-11-29,14:28:58.000,333,11103106,-795,0,1669732137,12989.936726189997,191.97100116000365,54442.56779736
2022-11-29,14:28:59.000,333,11103073,-795,0,1669732138,12989.700955339991,191.59034814000188,54442.64465568
2022-11-29,14:29:00.000,333,11103065,-795,0,1669732139,12989.660537479991,191.2942846799997,54442.95907608
2022-11-29,14:29:01.000,333,11103096,-795,0,1669732140,12989.741373199991,191.01936861000286,54443.08484424001
2022-11-29,14:29:02.000,333,11103073,-795,0,1669732141,12989.997352979997,190.72330515000067,54443.32240632001
2022-11-29,14:29:03.000,333,11103082,-795,0,1669732142,12990.293750619989,190.43429081999784,54443.46214872
2022-11-29,14:29:04.000,333,11103064,-795,0,1669732143,12990.66424767,190.1241291000042,54443.72067216
2022-11-29,14:29:05.000,333,11103119,-795,0,1669732144,12991.081898889992,189.88445868000417,54444.0141312
2022-11-29,14:29:06.000,333,11103101,-795,0,1669732145,12991.459132249998,189.76462347000052,54444.47528112001
2022-11-29,14:29:07.000,333,11103075,-795,0,1669732146,12991.95761918999,189.57429696000327,54444.7827144
2022-11-29,14:29:08.000,333,11103053,-795,0,1669732147,12992.550414470003,189.30643001999852,54444.97136664
2022-11-29,14:29:09.000,333,11103060,-795,0,1669732148,12993.271199639996,189.25003698000364,54445.26482568001
2022-11-29,14:29:10.000,333,11103101,-795,0,1669732149,12994.14018363,189.18659481000213,54445.86571800001
2022-11-29,14:29:11.000,333,11103046,-795,0,1669732150,12994.827287250002,189.20069307000085,54446.20109976001
2022-11-29,14:29:12.000,333,11103065,-795,0,1669732151,12995.37966467,189.257086110003,54446.4596232
2022-11-29,14:29:13.000,333,11103138,-795,0,1669732152,12995.938778399992,189.2923317599998,54447.214232160004
2022-11-29,14:29:14.000,333,11103052,-795,0,1669732153,12996.255384969998,189.39806871000474,54447.61249800001
2022-11-29,14:29:15.000,333,11103074,-795,0,1669732154,12996.63935464,189.51790392000112,54447.93390552
2022-11-29,14:29:16.000,333,11103061,-795,0,1669732155,12996.955961209991,189.58839522000198,54448.38108120001
2022-11-29,14:29:17.000,333,11103125,-795,0,1669732156,12997.339930879993,189.8492130300001,54448.73742432001
2022-11-29,14:29:18.000,333,11103089,-795,0,1669732157,12997.602646969994,190.07478519000142,54448.99594776
2022-11-29,14:29:19.000,333,11103119,-795,0,1669732158,12997.91925354,190.36379952000425,54449.33132952
2022-11-29,14:29:20.000,333,11103093,-795,0,1669732159,12997.845154129995,190.617568200003,54449.51998176
2022-11-29,14:29:21.000,333,11103046,-795,0,1669732160,12997.649801139989,190.82199296999897,54450.016067280005
2022-11-29,14:29:22.000,333,11103106,-795,0,1669732161,12997.447711839988,190.82904209999833,54450.26061648
2022-11-29,14:29:23.000,333,11103079,-795,0,1669732162,12997.178259439992,190.84314036000433,54450.49119144001
2022-11-29,14:29:24.000,333,11103075,-795,0,1669732163,12997.043533240001,190.78674732000218,54450.686830800005
2022-11-29,14:29:25.000,333,11103076,-795,0,1669732164,12996.888598109996,190.68805950000387,54450.77766336001
2022-11-29,14:29:26.000,333,11103081,-795,0,1669732165,12997.023324310001,190.58232254999893,54450.99426408001
2022-11-29,14:29:27.000,333,11103106,-795,0,1669732166,12997.272567779997,190.6528138499998,54451.33663296
2022-11-29,14:29:28.000,333,11103048,-795,0,1669732167,12997.562229109993,190.81494383999961,54451.61611776001
2022-11-29,14:29:29.000,333,11103096,-795,0,1669732168,12997.804736269994,191.13920381999924,54451.9445124
2022-11-29,14:29:30.000,333,11103100,-795,0,1669732169,12998.006825569995,191.38592336999864,54452.27290704
2022-11-29,14:29:31.000,333,11103093,-795,0,1669732170,12998.18196963,191.57624988000316,54452.70610848
2022-11-29,14:29:32.000,333,11103073,-795,0,1669732171,12998.303223210001,191.57624988000316,54452.90174784
2022-11-29,14:29:33.000,333,11103086,-795,0,1669732172,12998.316695829992,191.6044464000006,54453.02751600001
2022-11-29,14:29:34.000,333,11103068,-795,0,1669732173,12998.384058930002,191.6537903100034,54453.376872
2022-11-29,14:29:35.000,333,11103093,-795,0,1669732174,12998.390795239997,191.8159203000032,54453.72622800001
2022-11-29,14:29:36.000,333,11103094,-795,0,1669732175,12998.485103580002,192.02739419999853,54454.11750672
2022-11-29,14:29:37.000,333,11103122,-795,0,1669732176,12998.525521440002,192.2459172300005,54454.376030160005
2022-11-29,14:29:38.000,333,11103105,-795,0,1669732177,12998.478367269992,192.38689983000222,54454.711411920005
2022-11-29,14:29:39.000,333,11103124,-795,0,1669732178,12998.491839889997,192.44329287000437,54455.00487096
2022-11-29,14:29:40.000,333,11103019,-795,0,1669732179,12998.565939300002,192.56312808000075,54455.452046640006
2022-11-29,14:29:41.000,333,11103038,-795,0,1669732180,12998.559202989993,192.73230719999992,54455.766467040004
2022-11-29,14:29:42.000,333,11103081,-795,0,1669732181,12998.458158339992,193.00017414000467,54456.09486168001
2022-11-29,14:29:43.000,333,11103092,-795,0,1669732182,12998.18196963,193.28213934000087,54456.24159120001
2022-11-29,14:29:44.000,333,11103087,-795,0,1669732183,12998.06071605,193.47951498000475,54456.556011600005
2022-11-29,14:29:45.000,333,11103108,-795,0,1669732184,12998.128079149996,193.80377496000438,54456.91235472001
2022-11-29,14:29:46.000,333,11103085,-795,0,1669732185,12998.128079149996,194.13508407000336,54457.14991680001
2022-11-29,14:29:47.000,333,11103062,-795,0,1669732186,12998.07418866999,194.57917925999936,54457.3595304
2022-11-29,14:29:48.000,333,11103030,-795,0,1669732187,12997.97988033,195.08671662000415,54457.55516976001
2022-11-29,14:29:49.000,333,11103087,-795,0,1669732188,12997.85189043999,195.51671355000144,54457.68792504
2022-11-29,14:29:50.000,333,11103030,-795,0,1669732189,12997.676746379999,195.8339244000017,54457.93247424
2022-11-29,14:29:51.000,333,11103073,-795,0,1669732190,12997.521811249993,195.9819561300028,54458.093178
2022-11-29,14:29:52.000,333,11103088,-795,0,1669732191,12997.481393389993,196.06654569000239,54458.30279160001
2022-11-29,14:29:53.000,333,11103081,-795,0,1669732192,12997.380348739993,196.25687219999963,54458.27484312001
2022-11-29,14:29:54.000,333,11103093,-795,0,1669732193,12997.427502909988,196.2921178500037,54458.43554688
2022-11-29,14:29:55.000,333,11103085,-795,0,1669732194,12997.461184459993,196.34851088999858,54458.63817336001
2022-11-29,14:29:56.000,333,11103087,-795,0,1669732195,12997.420766599993,196.29916698000306,54458.76394152
2022-11-29,14:29:57.000,333,11103075,-795,0,1669732196,12997.279304089992,196.24982307000028,54458.75695440001
2022-11-29,14:29:58.000,333,11103093,-795,0,1669732197,12997.178259439992,196.1652335100007,54458.952593760005
2022-11-29,14:29:59.000,333,11103144,-795,0,1669732198,12996.949224899996,196.05244743000367,54458.84079984
2022-11-29,14:30:00.000,333,11103059,-795,0,1669732199,12996.65956357,195.92556309000065,54458.81285136
2022-11-29,14:30:01.000,333,11103125,-795,0,1669732200,12996.457474269999,195.76343310000084,54459.022464960006
2022-11-29,14:30:02.000,333,11103085,-795,0,1669732201,12996.316011759998,195.56605746000423,54459.18316872001
2022-11-29,14:30:03.000,333,11103032,-795,0,1669732202,12996.154340319998,195.38982920999842,54459.13425888001
2022-11-29,14:30:04.000,333,11103053,-795,0,1669732203,12995.938778399992,195.24884661000397,54459.12727176
2022-11-29,14:30:05.000,333,11103064,-795,0,1669732204,12995.65585337999,195.19950270000118,54459.169194480004
2022-11-29,14:30:06.000,333,11103099,-795,0,1669732205,12995.325774189994,195.2136009599999,54459.19714296
2022-11-29,14:30:07.000,333,11103109,-795,0,1669732206,12994.935068209998,195.19245357000182,54459.1063104
2022-11-29,14:30:08.000,333,11103110,-795,0,1669732207,12994.43658126999,195.10786401000223,54459.04342632001
2022-11-29,14:30:09.000,333,11103110,-795,0,1669732208,12994.079556839999,194.98802879999857,54458.92464528001
2022-11-29,14:30:10.000,333,11103078,-795,0,1669732209,12993.668641930002,194.77655490000325,54458.687083200006
2022-11-29,14:30:11.000,333,11103043,-795,0,1669732210,12993.432871079996,194.60737578000408,54458.77092864
2022-11-29,14:30:12.000,333,11103101,-795,0,1669732211,12993.05563771999,194.49458969999978,54458.56131504001
2022-11-29,14:30:13.000,333,11103061,-795,0,1669732212,12992.658195429998,194.36770536000404,54458.34471432001
2022-11-29,14:30:14.000,333,11103056,-795,0,1669732213,12992.294434689997,194.2267227600023,54458.065229520005
2022-11-29,14:30:15.000,333,11103032,-795,0,1669732214,12992.159708489991,194.19852624000487,54457.897538640005
2022-11-29,14:30:16.000,333,11103077,-795,0,1669732215,12991.950882879995,194.2619684099991,54457.79273184001
2022-11-29,14:30:17.000,333,11103082,-795,0,1669732216,12991.80268406,194.29721406000317,54457.65298944001
2022-11-29,14:30:18.000,333,11103079,-795,0,1669732217,12991.81615667999,194.31836145000125,54457.64600232
2022-11-29,14:30:19.000,333,11103096,-795,0,1669732218,12991.69490309999,194.40295101000083,54457.48529856001
2022-11-29,14:30:20.000,333,11103028,-795,0,1669732219,12991.472604869989,194.51573708999786,54457.24074936
2022-11-29,14:30:21.000,333,11103058,-795,0,1669732220,12991.310933430002,194.66376881999895,54457.01716152
2022-11-29,14:30:22.000,333,11103101,-795,0,1669732221,12991.411978079988,194.7836040300026,54457.00318728001
2022-11-29,14:30:23.000,333,11103097,-795,0,1669732222,12991.472604869989,194.97393053999986,54456.77959944
2022-11-29,14:30:24.000,333,11103109,-795,0,1669732223,12991.472604869989,195.20655183000054,54456.53505024
2022-11-29,14:30:25.000,333,11103116,-795,0,1669732224,12991.560176899999,195.56605746000423,54456.63286992
2022-11-29,14:30:26.000,333,11103065,-795,0,1669732225,12991.566913209994,196.05244743000367,54456.75863808
2022-11-29,14:30:27.000,333,11103044,-795,0,1669732226,12991.587122139994,196.5106408799984,54456.62588280001
2022-11-29,14:30:28.000,333,11103027,-795,0,1669732227,12991.71511202999,196.89834302999952,54456.47915328001
2022-11-29,14:30:29.000,333,11103126,-795,0,1669732228,12991.75552988999,197.2155538799998,54456.44421768
2022-11-29,14:30:30.000,333,11103052,-795,0,1669732229,12991.87678346999,197.4622734299992,54456.43024344001
2022-11-29,14:30:31.000,333,11103082,-795,0,1669732230,12992.092345389996,197.60325603000092,54456.556011600005
2022-11-29,14:30:32.000,333,11103079,-755,0,1669732231,12992.260753139992,197.77948427999945,54456.47915328001
2022-11-29,14:30:33.000,333,11103059,-795,0,1669732232,12992.375270409997,198.16718643000058,54456.35338512
2022-11-29,14:30:34.000,333,11103105,-795,0,1669732233,12992.530205540002,198.54783945000236,54456.45120480001
2022-11-29,14:30:35.000,333,11103085,-795,0,1669732234,12992.624513879993,198.7875098700024,54456.36037224001
2022-11-29,14:30:36.000,333,11103045,-795,0,1669732235,12992.765976389994,198.87914856000134,54456.51408888
2022-11-29,14:30:37.000,333,11103077,-795,0,1669732236,12992.772712699989,198.9496398600022,54456.57697296001
2022-11-29,14:30:38.000,333,11103101,-795,0,1669732237,12992.779449009999,198.8861976900007,54456.56299872
2022-11-29,14:30:39.000,333,11103118,-795,0,1669732238,12992.792921629989,198.96373812000093,54456.49312752
2022-11-29,14:30:40.000,333,11103104,-795,0,1669732239,12992.799657939999,199.21045767000032,54456.53505024
2022-11-29,14:30:41.000,333,11103078,-795,0,1669732240,12992.813130559989,199.56291417000466,54456.79357368001
2022-11-29,14:30:42.000,333,11103094,-795,0,1669732241,12992.725558529994,199.8519285000002,54456.73767672
2022-11-29,14:30:43.000,333,11103064,-795,0,1669732242,12992.611041259988,200.22553239000263,54456.68177976
2022-11-29,14:30:44.000,333,11103110,-795,0,1669732243,12992.456106129997,200.52159585000481,54456.63286992
2022-11-29,14:30:45.000,333,11103033,-795,0,1669732244,12992.280962069992,200.93749452000338,54456.71671536001
2022-11-29,14:30:46.000,333,11103074,-795,0,1669732245,12992.03845490999,201.28290189000109,54456.68876688
2022-11-29,14:30:47.000,333,11103063,-795,0,1669732246,12991.661221549999,201.67765317000158,54456.75165096
2022-11-29,14:30:48.000,333,11103084,-795,0,1669732247,12991.277251879997,202.12174836000486,54456.86344488001
2022-11-29,14:30:49.000,333,11103063,-795,0,1669732248,12990.873073279996,202.4107626900004,54456.74466384001
2022-11-29,14:30:50.000,333,11103092,-795,0,1669732249,12990.59688456999,202.6433839800011,54456.85645776
2022-11-29,14:30:51.000,333,11103055,-795,0,1669732250,12990.347641099994,203.02403700000286,54456.77959944
2022-11-29,14:30:52.000,333,11103065,-795,0,1669732251,12990.078188699998,203.36944437000056,54456.83549640001
2022-11-29,14:30:53.000,333,11103105,-795,0,1669732252,12989.781791059992,203.5738691400038,54456.66780552001
2022-11-29,14:30:54.000,333,11103057,-795,0,1669732253,12989.62685593,203.59501653000189,54456.73767672
2022-11-29,14:30:55.000,333,11103087,-795,0,1669732254,12989.68748272,203.59501653000189,54456.79357368001
2022-11-29,14:30:56.000,333,11103039,-795,0,1669732255,12989.828945230001,203.5738691400038,54456.842483520006
2022-11-29,14:30:57.000,333,11103050,-795,0,1669732256,12990.111870250003,203.63026217999868,54456.870432
2022-11-29,14:30:58.000,333,11103075,-795,0,1669732257,12990.401531579999,203.6937043500002,54456.87741912
2022-11-29,14:30:59.000,333,11103102,-795,0,1669732258,12990.70466553,203.8064904300045,54456.75165096
2022-11-29,14:31:00.000,333,11103052,-795,0,1669732259,12990.974117929996,203.97566955000366,54456.94729032
2022-11-29,14:31:01.000,333,11103124,-795,0,1669732260,12991.304197119993,204.0673082400026,54456.88440624001
2022-11-29,14:31:02.000,333,11103119,-795,0,1669732261,12991.573649519989,204.1518978000022,54456.91934184
2022-11-29,14:31:03.000,333,11103087,-795,0,1669732262,12991.708375719994,204.3986173500016,54456.80754792
2022-11-29,14:31:04.000,333,11103088,-795,0,1669732263,12991.82289299,204.48320691000117,54456.84947064
2022-11-29,14:31:05.000,333,11103103,-795,0,1669732264,12991.991300739995,204.4127156100003,54457.08004560001
2022-11-29,14:31:06.000,333,11103109,-795,0,1669732265,12992.08560908,204.18714344999898,54457.09401984
2022-11-29,14:31:07.000,333,11103086,-795,0,1669732266,12992.132763249996,204.0038660700011,54457.03812288
2022-11-29,14:31:08.000,333,11103051,-795,0,1669732267,12992.146235870001,203.9192765100015,54456.89838048
2022-11-29,14:31:09.000,333,11103041,-795,0,1669732268,12992.220335279992,203.79944129999785,54456.99620016
2022-11-29,14:31:10.000,333,11103078,-795,0,1669732269,12992.220335279992,203.61616391999996,54456.9752388
2022-11-29,14:31:11.000,333,11103091,-795,0,1669732270,12992.173181109996,203.55272174999845,54457.06607136
2022-11-29,14:31:12.000,333,11103065,-795,0,1669732271,12992.287698380002,203.51747610000166,54456.92632896
2022-11-29,14:31:13.000,333,11103091,-795,0,1669732272,12992.388743030002,203.56682001000445,54456.96825168
2022-11-29,14:31:14.000,333,11103059,-795,0,1669732273,12992.530205540002,203.7219008700049,54457.14292968
2022-11-29,14:31:15.000,333,11103131,-795,0,1669732274,12992.489787680002,203.89107999000407,54457.17087816001
2022-11-29,14:31:16.000,333,11103076,-795,0,1669732275,12992.415688269997,204.06025911000324,54457.31760768001
2022-11-29,14:31:17.000,333,11103054,-795,0,1669732276,12992.099081699991,204.17304519000027,54457.31062056
2022-11-29,14:31:18.000,333,11103109,-795,0,1669732277,12991.75552988999,204.3633717000048,54457.33158192
2022-11-29,14:31:19.000,333,11103088,-795,0,1669732278,12991.425450699993,204.7087790700025,54457.40145312
2022-11-29,14:31:20.000,333,11103100,-795,0,1669732279,12991.014535789996,204.99779339999805,54457.23376224
2022-11-29,14:31:21.000,333,11103034,-795,0,1669732280,12990.6844566,205.35729903000174,54457.324594800004
2022-11-29,14:31:22.000,333,11103088,-795,0,1669732281,12990.441949439999,205.63926422999793,54457.345556160006
2022-11-29,14:31:23.000,333,11103108,-795,0,1669732282,12990.260069069998,205.9846716000029,54457.226775120005
2022-11-29,14:31:24.000,333,11103017,-795,0,1669732283,12990.004089289992,206.28073505999782,54457.12895544001
2022-11-29,14:31:25.000,333,11103097,-795,0,1669732284,12989.869363090002,206.60499504000472,54457.12895544001
2022-11-29,14:31:26.000,333,11103060,-795,0,1669732285,12989.727900580001,206.80237068000133,54457.107994080005
2022-11-29,14:31:27.000,333,11103082,-795,0,1669732286,12989.57970175999,206.908107629999,54456.9053676
2022-11-29,14:31:28.000,333,11103086,-795,0,1669732287,12989.391085079995,207.09138501000416,54456.86344488001
2022-11-29,14:31:29.000,333,11103088,-795,0,1669732288,12989.30351305,207.23941673999798,54456.989213040004
2022-11-29,14:31:30.000,333,11103045,-795,0,1669732289,12989.350667219995,207.43679238000186,54456.92632896
2022-11-29,14:31:31.000,333,11103047,-795,0,1669732290,12989.492129729995,207.66236454000318,54456.88440624001
2022-11-29,14:31:32.000,333,11103053,-795,0,1669732291,12989.64706486,207.88088756999787,54456.83549640001
2022-11-29,14:31:33.000,333,11103067,-795,0,1669732292,12989.727900580001,207.9866245200028,54456.66780552001
2022-11-29,14:31:34.000,333,11103058,-795,0,1669732293,12989.923253569992,208.09941059999983,54456.71671536001
2022-11-29,14:31:35.000,333,11103102,-795,0,1669732294,12990.441949439999,208.1840001599994,54456.821522160004
2022-11-29,14:31:36.000,333,11103095,-795,0,1669732295,12991.102107819992,208.26154058999964,54456.96126456001
2022-11-29,14:31:37.000,333,11103050,-795,0,1669732296,12991.78247513,208.32498276000115,54457.03812288
2022-11-29,14:31:38.000,333,11103086,-795,0,1669732297,12992.584096019993,208.57170231000055,54457.14292968
2022-11-29,14:31:39.000,333,11103036,-795,0,1669732298,12993.405925840001,208.83956924999802,54457.46433720001
2022-11-29,14:31:40.000,333,11103029,-795,0,1669732299,12994.16039256,208.94530620000296,54457.61805384
2022-11-29,14:31:41.000,333,11103049,-795,0,1669732300,12994.948540830002,208.9382570700036,54457.85561592
2022-11-29,14:31:42.000,333,11103040,-795,0,1669732301,12995.6019629,208.9382570700036,54458.114139360005
2022-11-29,14:31:43.000,333,11103100,-795,0,1669732302,12996.100449839993,208.93120794000424,54458.17702344001
2022-11-29,14:31:44.000,333,11103090,-795,0,1669732303,12996.383374859994,208.98760097999912,54458.351701440006
2022-11-29,14:31:45.000,333,11103083,-795,0,1669732304,12996.545046299994,209.07923966999806,54458.666121840004
2022-11-29,14:31:46.000,333,11103073,-795,0,1669732305,12996.57872785,209.17792749000364,54458.70804456001
2022-11-29,14:31:47.000,333,11103097,-795,0,1669732306,12996.605673089995,209.42464704000304,54458.87573544001
2022-11-29,14:31:48.000,333,11103045,-795,0,1669732307,12996.63935464,209.8264474500029,54458.88272256
2022-11-29,14:31:49.000,333,11103049,-795,0,1669732308,12996.55851892,210.26349350999953,54458.92464528001
2022-11-29,14:31:50.000,333,11103090,-795,0,1669732309,12996.262121279993,210.53840958000364,54458.94560664001
2022-11-29,14:31:51.000,333,11103062,-795,0,1669732310,12995.979196259992,210.56660610000108,54459.14823312
2022-11-29,14:31:52.000,333,11103077,-795,0,1669732311,12995.66258969,210.6934904400041,54459.27400128
2022-11-29,14:31:53.000,333,11103113,-795,0,1669732312,12995.143893819994,210.81332565000048,54459.1761816
2022-11-29,14:31:54.000,333,11103086,-795,0,1669732313,12994.887914040002,210.8556204300039,54459.32291112
2022-11-29,14:31:55.000,333,11103042,-795,0,1669732314,12994.658879499992,210.9543082500022,54459.46265352
2022-11-29,14:31:56.000,333,11103040,-795,0,1669732315,12994.54436223,211.06004519999988,54459.39278232
2022-11-29,14:31:57.000,333,11103057,-795,0,1669732316,12994.652143189996,211.09529085000395,54459.41374368
2022-11-29,14:31:58.000,333,11103074,-795,0,1669732317,12994.948540830002,211.0741434599986,54459.30893688001
2022-11-29,14:31:59.000,333,11103087,-795,0,1669732318,12995.345983119994,211.01775042000372,54459.34387248
2022-11-29,14:32:00.000,333,11103114,-795,0,1669732319,12995.992668879997,210.98250476999965,54459.51855048001
2022-11-29,14:32:01.000,333,11103056,-795,0,1669732320,12996.75387190999,210.9402099900035,54459.65130576
2022-11-29,14:32:02.000,333,11103110,-795,0,1669732321,12997.447711839988,211.06709432999924,54459.72117696
2022-11-29,14:32:03.000,333,11103075,-795,0,1669732322,12998.12134284,211.10938911000267,54459.88188072001
2022-11-29,14:32:04.000,333,11103043,-795,0,1669732323,12998.606357160003,211.12348737000138,54459.742138320005
2022-11-29,14:32:05.000,333,11103038,-795,0,1669732324,12999.11158040999,211.14463475999946,54459.88886784
2022-11-29,14:32:06.000,333,11103060,-795,0,1669732325,12999.684166760002,211.2856173600012,54460.05655872
2022-11-29,14:32:07.000,333,11103095,-795,0,1669732326,13000.29043465999,211.5464351699993,54460.10546856
2022-11-29,14:32:08.000,333,11103057,-795,0,1669732327,13000.964065660002,211.92003906000173,54460.11944280001
2022-11-29,14:32:09.000,333,11103057,-795,0,1669732328,13001.63096034999,212.18085686999984,54460.3290564
2022-11-29,14:32:10.000,333,11103067,-795,0,1669732329,13002.392163379998,212.36413424999773,54460.59456696
2022-11-29,14:32:11.000,333,11103123,-795,0,1669732330,13003.079267000001,212.60380466999777,54460.69238664001
2022-11-29,14:32:12.000,333,11103104,-795,0,1669732331,13003.82699740999,212.87872074000188,54460.70636088
2022-11-29,14:32:13.000,333,11103083,-795,0,1669732332,13004.621881990002,213.03380160000233,54460.57360560001
2022-11-29,14:32:14.000,333,11103009,-795,0,1669732333,13005.544756459996,213.15363680999872,54460.89501312
2022-11-29,14:32:15.000,333,11103066,-795,0,1669732334,13006.42721306999,213.28052115000173,54461.16052368
2022-11-29,14:32:16.000,333,11103086,-795,0,1669732335,13007.262515509989,213.35806158000196,54461.40507288
2022-11-29,14:32:17.000,333,11103112,-795,0,1669732336,13007.929410199991,213.36511071000132,54461.71250616
2022-11-29,14:32:18.000,333,11103111,-795,0,1669732337,13008.421160829988,213.36511071000132,54461.8312872
2022-11-29,14:32:19.000,333,11103060,-795,0,1669732338,13008.79165788,213.39330722999875,54461.89417128001
2022-11-29,14:32:20.000,333,11103057,-795,0,1669732339,13009.310353749992,213.5131424400024,54462.09679776
2022-11-29,14:32:21.000,333,11103092,-795,0,1669732340,13009.721268659989,213.58363374000328,54462.17365608
2022-11-29,14:32:22.000,333,11103099,-795,0,1669732341,13010.11197464,213.61183026000072,54462.34134696
2022-11-29,14:32:23.000,333,11103073,-795,0,1669732342,13010.18607404999,213.55543721999857,54462.26448864
2022-11-29,14:32:24.000,333,11103097,-795,0,1669732343,13010.239964529996,213.31576679999853,54462.61384464001
2022-11-29,14:32:25.000,333,11103108,-755,0,1669732344,13010.1523925,213.08314550999785,54462.93525216
2022-11-29,14:32:26.000,333,11103094,-795,0,1669732345,13010.03113892,212.86462248000316,54463.10294304
2022-11-29,14:32:27.000,333,11103071,-795,0,1669732346,13009.94356688999,212.76593466000486,54463.06800744001
2022-11-29,14:32:28.000,333,11103050,-795,0,1669732347,13009.98398474999,212.60380466999777,54462.977174880005
2022-11-29,14:32:29.000,333,11103116,-795,0,1669732348,13010.098502019995,212.46987120000267,54463.1239044
2022-11-29,14:32:30.000,333,11103051,-795,0,1669732349,13010.26690976999,212.36413424999773,54463.20774984001
2022-11-29,14:32:31.000,333,11103112,-795,0,1669732350,13010.361218109996,212.49101859000075,54463.34749224
2022-11-29,14:32:32.000,333,11103090,-795,0,1669732351,13010.31406394,212.62495206000312,54463.45928616
2022-11-29,14:32:33.000,333,11103097,-795,0,1669732352,13010.300591319996,212.56855902000098,54463.44531192
2022-11-29,14:32:34.000,333,11103049,-795,0,1669732353,13010.442053829996,212.50511684999947,54463.61998992001
2022-11-29,14:32:35.000,333,11103096,-795,0,1669732354,13010.630670509992,212.39233077000245,54463.766719440006
2022-11-29,14:32:36.000,333,11103051,-795,0,1669732355,13010.590252649992,212.22315165000327,54463.77370656
2022-11-29,14:32:37.000,333,11103102,-795,0,1669732356,13010.455526450001,211.97643210000388,54463.82960352
2022-11-29,14:32:38.000,333,11103098,-795,0,1669732357,13010.33427287,211.81430211000406,54463.73178384
2022-11-29,14:32:39.000,333,11103034,-795,0,1669732358,13010.219755599996,211.5323369100006,54463.75973232001
2022-11-29,14:32:40.000,333,11103072,-795,0,1669732359,13010.179337739995,211.35610866000206,54463.95537168001
2022-11-29,14:32:41.000,333,11103053,-795,0,1669732360,13010.17260143,211.27856823000184,54464.03921712
2022-11-29,14:32:42.000,333,11103114,-795,0,1669732361,13010.07155678,211.36315779000142,54463.94838456
2022-11-29,14:32:43.000,333,11103114,-795,0,1669732362,13010.00419367999,211.4829929999978,54463.79466792
2022-11-29,14:32:44.000,333,11103036,-795,0,1669732363,13009.98398474999,211.42659996000293,54463.94838456
2022-11-29,14:32:45.000,333,11103125,-795,0,1669732364,13010.01092999,211.31381387999863,54463.92043608
2022-11-29,14:32:46.000,333,11103075,-795,0,1669732365,13010.10523832999,211.2503717100044,54463.92043608
2022-11-29,14:32:47.000,333,11103091,-795,0,1669732366,13010.179337739995,211.11643824000203,54463.82960352
2022-11-29,14:32:48.000,333,11103061,-795,0,1669732367,13010.374690730001,211.01775042000372,54463.85755200001
2022-11-29,14:32:49.000,333,11103127,-795,0,1669732368,13010.704769919997,210.79922739000176,54464.032230000004
2022-11-29,14:32:50.000,333,11103095,-795,0,1669732369,13011.095475899994,210.58775348999916,54464.03921712
2022-11-29,14:32:51.000,333,11103072,-795,0,1669732370,13011.44576401999,210.4467708900047,54464.081139840004
2022-11-29,14:32:52.000,333,11103001,-795,0,1669732371,13011.728689039992,210.25644438000018,54464.01825576
2022-11-29,14:32:53.000,333,11103080,-795,0,1669732372,13011.910569409993,210.05906874000357,54463.92043608
2022-11-29,14:32:54.000,333,11103025,-795,0,1669732373,13012.058768229988,209.86169309999968,54463.96934592
2022-11-29,14:32:55.000,333,11103114,-795,0,1669732374,13012.240648599989,209.65021920000436,54464.14402392001
2022-11-29,14:32:56.000,333,11103122,-795,0,1669732375,13012.436001589995,209.51628573000198,54464.09511408001
2022-11-29,14:32:57.000,333,11103070,-795,0,1669732376,13012.53030993,209.4810400799979,54463.913448960004
2022-11-29,14:32:58.000,333,11103100,-795,0,1669732377,13012.63135458,209.44579443000111,54464.09511408001
2022-11-29,14:32:59.000,333,11103064,-795,0,1669732378,13012.40232003999,209.30481182999938,54464.09511408001
2022-11-29,14:33:00.000,333,11103074,-795,0,1669732379,13011.984668819998,209.17087836000428,54463.983320160005
2022-11-29,14:33:01.000,333,11103064,-795,0,1669732380,13011.519863429996,209.0721905399987,54463.87851336001
2022-11-29,14:33:02.000,333,11103008,-795,0,1669732381,13011.12242113999,208.98760097999912,54463.87152624
2022-11-29,14:33:03.000,333,11103079,-795,0,1669732382,13010.677824680002,208.83956924999802,54463.508196
2022-11-29,14:33:04.000,333,11103097,-795,0,1669732383,13010.20628297999,208.7620288199978,54463.550118720006
2022-11-29,14:33:05.000,333,11103071,-795,0,1669732384,13009.775159139994,208.726783170001,54463.65492552
2022-11-29,14:33:06.000,333,11103107,-795,0,1669732385,13009.431607329992,208.726783170001,54463.50120888001
2022-11-29,14:33:07.000,333,11103051,-795,0,1669732386,13009.155418620001,208.8748149000021,54463.48723464
2022-11-29,14:33:08.000,333,11103028,-795,0,1669732387,13008.899438839995,208.95235533000232,54463.13787864001
2022-11-29,14:33:09.000,333,11103083,-795,0,1669732388,13008.73103109,208.91710967999825,54462.977174880005
2022-11-29,14:33:10.000,333,11103044,-795,0,1669732389,13008.72429477999,208.83956924999802,54462.9142908
2022-11-29,14:33:11.000,333,11103085,-795,0,1669732390,13008.88596621999,208.6774392599982,54462.83743248
2022-11-29,14:33:12.000,333,11103102,-795,0,1669732391,13009.175627550001,208.43776883999817,54462.86538096
2022-11-29,14:33:13.000,333,11103036,-795,0,1669732392,13009.438343640002,208.24039320000156,54462.7745484
2022-11-29,14:33:14.000,333,11103063,-795,0,1669732393,13009.99072106,208.01482104000024,54462.66275448001
2022-11-29,14:33:15.000,333,11103096,-795,0,1669732394,13010.826023499998,207.64826628000446,54462.82345824
2022-11-29,14:33:16.000,333,11103058,-795,0,1669732395,13011.540072359996,207.2676132600027,54462.8444196
2022-11-29,14:33:17.000,333,11103097,-795,0,1669732396,13012.34842956,206.79532155000197,54462.977174880005
2022-11-29,14:33:18.000,333,11103100,-795,0,1669732397,13012.995115320002,206.28778419000446,54463.01211048
2022-11-29,14:33:19.000,333,11103112,-795,0,1669732398,13013.56096535999,205.8718855199986,54463.06102032
2022-11-29,14:33:20.000,333,11103095,-795,0,1669732399,13013.978616579996,205.44188859000133,54463.193775600004
2022-11-29,14:33:21.000,333,11103089,-795,0,1669732400,13014.275014220002,205.2022181700013,54463.4383248
2022-11-29,14:33:22.000,333,11103087,-795,0,1669732401,13014.200914809997,205.17402165000385,54463.52217024001
2022-11-29,14:33:23.000,333,11103048,-795,0,1669732402,13013.95167134,205.27975860000151,54463.48723464
2022-11-29,14:33:24.000,333,11103083,-795,0,1669732403,13013.50033856999,205.40664294000453,54463.696848240004
2022-11-29,14:33:25.000,333,11103035,-795,0,1669732404,13012.826707569991,205.5617237999977,54463.56409296
2022-11-29,14:33:26.000,333,11103048,-795,0,1669732405,13012.146340259998,205.81549248000374,54463.7527452
2022-11-29,14:33:27.000,333,11103113,-795,0,1669732406,13011.29082889,206.2666367999991,54463.62697704
2022-11-29,14:33:28.000,333,11103085,-795,0,1669732407,13010.27364608,206.73187938000046,54463.68986112001
2022-11-29,14:33:29.000,333,11103118,-795,0,1669732408,13009.263199579997,207.13367979000031,54463.9623588
2022-11-29,14:33:30.000,333,11103082,-795,0,1669732409,13008.326852489998,207.493185420004,54463.92043608
2022-11-29,14:33:31.000,333,11103083,-795,0,1669732410,13007.390505399999,207.86678930999915,54463.85755200001
2022-11-29,14:33:32.000,333,11103093,-795,0,1669732411,13006.61582975,208.00072278000152,54463.815629280005
2022-11-29,14:33:33.000,333,11103067,-795,0,1669732412,13005.969143989998,207.9866245200028,54463.53614448
2022-11-29,14:33:34.000,333,11103088,-795,0,1669732413,13005.713164209992,207.91613322000194,54463.578067200004
2022-11-29,14:33:35.000,333,11103089,-795,0,1669732414,13005.632328489992,207.8738384399985,54463.65492552
2022-11-29,14:33:36.000,333,11103064,-795,0,1669732415,13005.672746349992,207.70465931999934,54463.66889976001
2022-11-29,14:33:37.000,333,11103034,-795,0,1669732416,13005.773790999992,207.48613629000465,54463.59204144001
2022-11-29,14:33:38.000,333,11103074,-795,0,1669732417,13006.002825539988,207.29580978000013,54463.647938400005
2022-11-29,14:33:39.000,333,11103054,-795,0,1669732418,13006.3126958,207.0208937100033,54463.78069368
2022-11-29,14:33:40.000,333,11103098,-795,0,1669732419,13006.58888450999,206.9363041500037,54463.85056488
2022-11-29,14:33:41.000,333,11103096,-795,0,1669732420,13006.878545840002,206.97859892999986,54463.85755200001
2022-11-29,14:33:42.000,333,11103081,-795,0,1669732421,13007.141261930003,206.85876372000348,54463.8924876
2022-11-29,14:33:43.000,333,11103061,-795,0,1669732422,13007.309669679998,206.7882724200026,54463.80864216001
2022-11-29,14:33:44.000,333,11103131,-795,0,1669732423,13007.558913149995,206.84466546000476,54463.94838456
2022-11-29,14:33:45.000,333,11103070,-795,0,1669732424,13007.72732089999,206.90105849999964,54464.21389512001
2022-11-29,14:33:46.000,333,11103085,-795,0,1669732425,13007.794684,206.89400937000028,54464.29774056
2022-11-29,14:33:47.000,333,11103097,-795,0,1669732426,13007.841838169996,206.95040241000243,54464.33267616
2022-11-29,14:33:48.000,333,11103026,-795,0,1669732427,13007.83510186,207.0702376199988,54464.22786936
2022-11-29,14:33:49.000,333,11103102,-795,0,1669732428,13007.83510186,207.23941673999798,54464.388573120006
2022-11-29,14:33:50.000,333,11103046,-795,0,1669732429,13007.882256029996,207.33810456000356,54464.44447008
2022-11-29,14:33:51.000,333,11103092,-795,0,1669732430,13007.902464959996,207.47908715999802,54464.54927688001
2022-11-29,14:33:52.000,333,11103101,-795,0,1669732431,13008.016982230001,207.52138194000145,54464.62613520001
2022-11-29,14:33:53.000,333,11103053,-795,0,1669732432,13008.016982230001,207.50728368000273,54464.56325112
2022-11-29,14:33:54.000,333,11103075,-795,0,1669732433,13008.232544149992,207.37335021000035,54464.730942
2022-11-29,14:33:55.000,333,11103087,-795,0,1669732434,13008.454842379993,207.3310554300042,54464.75889048
2022-11-29,14:33:56.000,333,11103061,-795,0,1669732435,13008.528941789998,207.29580978000013,54464.6610708
2022-11-29,14:33:57.000,333,11103087,-795,0,1669732436,13008.616513819994,207.29580978000013,54464.870684400004
2022-11-29,14:33:58.000,333,11103048,-795,0,1669732437,13008.64345905999,207.2817115200014,54464.891645760006
2022-11-29,14:33:59.000,333,11103089,-795,0,1669732438,13008.737767399994,207.10548327000288,54465.059336640006
2022-11-29,14:34:00.000,333,11103080,-795,0,1669732439,13008.677140609994,206.9363041500037,54464.989465440005
2022-11-29,14:34:01.000,333,11103071,-795,0,1669732440,13008.79165788,206.86581285000284,54465.24100176
2022-11-29,14:34:02.000,333,11103144,-795,0,1669732441,13008.798394189995,206.95040241000243,54465.324847200005
2022-11-29,14:34:03.000,333,11103100,-795,0,1669732442,13008.757976329995,207.20417109000118,54465.422666880004
2022-11-29,14:34:04.000,333,11103039,-795,0,1669732443,13008.82533942999,207.5777749800036,54465.50651232
2022-11-29,14:34:05.000,333,11103115,-795,0,1669732444,13008.75124002,207.99367365000217,54465.611319120006
2022-11-29,14:34:06.000,333,11103093,-795,0,1669732445,13008.81186681,208.40957232000073,54465.71612592
2022-11-29,14:34:07.000,333,11103061,-795,0,1669732446,13008.899438839995,208.79727447000187,54465.78599712
2022-11-29,14:34:08.000,333,11103041,-795,0,1669732447,13009.108264449991,209.20612401000108,54465.93272664
2022-11-29,14:34:09.000,333,11103082,-795,0,1669732448,13009.512443049993,209.47399094999855,54466.261121280004
2022-11-29,14:34:10.000,333,11103089,-795,0,1669732449,13009.98398474999,209.73480876000394,54466.47073488001
2022-11-29,14:34:11.000,333,11103060,-795,0,1669732450,13010.442053829996,210.087265260001,54466.596503040004
2022-11-29,14:34:12.000,333,11103016,-795,0,1669732451,13010.866441359998,210.30578829000297,54466.882974960005
2022-11-29,14:34:13.000,333,11103088,-795,0,1669732452,13011.27061996,210.51021305999893,54467.001756000005
2022-11-29,14:34:14.000,333,11103052,-795,0,1669732453,13011.721952729997,210.60185174999788,54467.16245976001
2022-11-29,14:34:15.000,333,11103080,-795,0,1669732454,13012.058768229988,210.57365523000044,54467.434957440004
2022-11-29,14:34:16.000,333,11103110,-795,0,1669732455,13012.537046239995,210.4820165400015,54467.93104296001
2022-11-29,14:34:17.000,333,11103066,-795,0,1669732456,13012.968170079992,210.3974269800019,54468.09873384001
2022-11-29,14:34:18.000,333,11103044,-795,0,1669732457,13013.432975469994,210.3339848100004,54468.41315424001
2022-11-29,14:34:19.000,333,11103132,-795,0,1669732458,13013.837154069995,210.31988655000168,54468.81142008
2022-11-29,14:34:20.000,333,11103060,-795,0,1669732459,13014.106606469992,210.29169003000425,54469.097892
2022-11-29,14:34:21.000,333,11103065,-795,0,1669732460,13014.349113629993,210.34103393999976,54469.300518480006
2022-11-29,14:34:22.000,333,11103053,-795,0,1669732461,13014.537730309989,210.43972175999806,54469.64987448
2022-11-29,14:34:23.000,333,11103102,-795,0,1669732462,13014.564675549998,210.6793921799981,54469.81057824
2022-11-29,14:34:24.000,333,11103061,-795,0,1669732463,13014.564675549998,211.00365215999773,54470.18089560001
2022-11-29,14:34:25.000,333,11103090,-795,0,1669732464,13014.537730309989,211.32791214000463,54470.41845768001
2022-11-29,14:34:26.000,333,11103084,-795,0,1669732465,13014.544466619998,211.70151602999977,54470.81672352
2022-11-29,14:34:27.000,333,11103057,-795,0,1669732466,13014.463630899998,212.20200425999792,54471.194028000005
2022-11-29,14:34:28.000,333,11103044,-795,0,1669732467,13014.443421969998,212.77298379000422,54471.44556432
2022-11-29,14:34:29.000,333,11103059,-795,0,1669732468,13014.301959459997,213.3510124500026,54471.57133248001
2022-11-29,14:34:30.000,333,11103082,-795,0,1669732469,13014.268277909992,213.83035329000268,54471.8228688
2022-11-29,14:34:31.000,333,11103086,-795,0,1669732470,13014.510785069993,214.26035021999996,54472.151263440006
2022-11-29,14:34:32.000,333,11103066,-795,0,1669732471,13014.90149104999,214.75378931999876,54472.47267096
2022-11-29,14:34:33.000,333,11103083,-795,0,1669732472,13015.399977989997,215.11329495000246,54472.766129999996
2022-11-29,14:34:34.000,333,11103100,-795,0,1669732473,13015.905201239999,215.3882110199993,54473.038627680005
2022-11-29,14:34:35.000,333,11103106,-795,0,1669732474,13016.531678070001,215.7124709999989,54473.55567456
2022-11-29,14:34:36.000,333,11103086,-795,0,1669732475,13017.15815489999,215.9098466400028,54473.82118512001
2022-11-29,14:34:37.000,333,11103100,-795,0,1669732476,13017.845258519992,216.0085344600011,54474.20547672001
2022-11-29,14:34:38.000,333,11103105,-795,0,1669732477,13018.532362139995,216.1072222799994,54474.45701304
2022-11-29,14:34:39.000,333,11103062,-795,0,1669732478,13019.205993139993,216.2200083600037,54474.91816296
2022-11-29,14:34:40.000,333,11103128,-795,0,1669732479,13019.771843179995,216.32574531000137,54475.40027424
2022-11-29,14:34:41.000,333,11103084,-795,0,1669732480,13020.317484289997,216.45967878000374,54475.93129536001
2022-11-29,14:34:42.000,333,11103063,-795,0,1669732481,13020.762080749999,216.58656311999948,54476.31558696001
2022-11-29,14:34:43.000,333,11103067,-795,0,1669732482,13021.112368869995,216.7486931099993,54476.74180128
2022-11-29,14:34:44.000,333,11103080,-795,0,1669732483,13021.496338539997,216.88262658000167,54477.14705424
2022-11-29,14:34:45.000,333,11103073,-795,0,1669732484,13021.678218909998,216.96721614000126,54477.39160344001
2022-11-29,14:34:46.000,333,11103097,-795,0,1669732485,13021.725373079993,217.0095109200047,54477.64313976
2022-11-29,14:34:47.000,333,11103120,-795,0,1669732486,13021.826417729993,217.0095109200047,54478.188135120006
2022-11-29,14:34:48.000,333,11103099,-795,0,1669732487,13021.752318319988,216.9954126599987,54478.36281312
2022-11-29,14:34:49.000,333,11103104,-795,0,1669732488,13021.698427839998,216.9601670100019,54478.719156240004
2022-11-29,14:34:50.000,333,11103059,-795,0,1669732489,13021.489602230002,216.9108230999991,54478.87287288
2022-11-29,14:34:51.000,333,11103087,-795,0,1669732490,13021.341403409991,216.84738093000487,54479.292100080005
2022-11-29,14:34:52.000,333,11103066,-795,0,1669732491,13021.04500577,216.72754572000122,54479.4737652
2022-11-29,14:34:53.000,333,11103113,-795,0,1669732492,13020.762080749999,216.70639833000314,54479.48773944
2022-11-29,14:34:54.000,333,11103060,-795,0,1669732493,13020.627354549993,216.6288579000029,54479.66940456001
2022-11-29,14:34:55.000,333,11103051,-795,0,1669732494,13020.634090859989,216.5654157300014,54479.98382496001
2022-11-29,14:34:56.000,333,11103094,-795,0,1669732495,13020.647563479994,216.48787530000118,54480.23536128
2022-11-29,14:34:57.000,333,11103076,-795,0,1669732496,13020.75534443999,216.38213835000352,54480.33318096
2022-11-29,14:34:58.000,333,11103029,-795,0,1669732497,13020.99785159999,216.2552540100005,54480.53580744001
2022-11-29,14:34:59.000,333,11103114,-795,0,1669732498,13021.22688614,216.10017315000005,54480.9061248
2022-11-29,14:35:00.000,333,11103009,-795,0,1669732499,13021.395293889997,215.96623967999767,54481.1157384
2022-11-29,14:35:01.000,333,11103091,-795,0,1669732500,13021.509811160002,215.95214141999895,54481.33233912
2022-11-29,14:35:02.000,333,11103061,-795,0,1669732501,13021.604119499993,216.02263271999982,54481.63278528001
2022-11-29,14:35:03.000,333,11103053,-795,0,1669732502,13021.651273670002,216.10017315000005,54481.72361784
2022-11-29,14:35:04.000,333,11103072,-795,0,1669732503,13021.806208799993,216.39623661000223,54481.975154160005
2022-11-29,14:35:05.000,333,11103048,-795,0,1669732504,13022.06218858,216.96721614000126,54482.478226800005
2022-11-29,14:35:06.000,333,11103097,-795,0,1669732505,13022.28448681,217.3549182900024,54482.708801759996
2022-11-29,14:35:07.000,333,11103097,-795,0,1669732506,13022.513521349996,217.8272100000031,54482.96033808
2022-11-29,14:35:08.000,333,11103015,-795,0,1669732507,13022.641511239992,218.20786302000488,54483.07213200001
2022-11-29,14:35:09.000,333,11103130,-795,0,1669732508,13022.830127920002,218.5673686500013,54483.484372080005
2022-11-29,14:35:10.000,333,11103086,-795,0,1669732509,13023.072635079989,218.96916906000115,54483.749882640004
2022-11-29,14:35:11.000,333,11103093,-795,0,1669732510,13023.30166962,219.44850990000123,54484.050328799996
2022-11-29,14:35:12.000,333,11103066,-795,0,1669732511,13023.550913089995,219.87145769999916,54484.36474920001
2022-11-29,14:35:13.000,333,11103088,-795,0,1669732512,13023.948355380002,220.31555289000244,54484.49750448
2022-11-29,14:35:14.000,333,11103072,-795,0,1669732513,13024.278434569998,220.59046895999927,54484.79096352
2022-11-29,14:35:15.000,333,11103085,-795,0,1669732514,13024.65566792999,220.74554981999972,54485.26608768
2022-11-29,14:35:16.000,333,11103082,-795,0,1669732515,13024.82407568,220.7948937300025,54485.18922936
2022-11-29,14:35:17.000,333,11103076,-795,0,1669732516,13025.174363799997,220.8301393799993,54485.70627624001
2022-11-29,14:35:18.000,333,11103045,-795,0,1669732517,13025.443816199993,220.75964807999844,54485.811083040004
2022-11-29,14:35:19.000,333,11103054,-795,0,1669732518,13025.75368645999,220.74554981999972,54486.06960648001
2022-11-29,14:35:20.000,333,11103096,-795,0,1669732519,13026.06355672,220.7807954700038,54486.41896248
2022-11-29,14:35:21.000,333,11103103,-795,0,1669732520,13026.353218049997,220.67505851999886,54486.74735712
2022-11-29,14:35:22.000,333,11103086,-795,0,1669732521,13026.528362110002,220.5834198299999,54486.94998360001
2022-11-29,14:35:23.000,333,11103079,-795,0,1669732522,13026.818023439999,220.57637070000055,54487.06177752
2022-11-29,14:35:24.000,333,11103019,-795,0,1669732523,13027.17504786999,220.6962059100042,54487.43209488001
2022-11-29,14:35:25.000,333,11103058,-795,0,1669732524,13027.538808609992,220.71030417000293,54487.4740176
2022-11-29,14:35:26.000,333,11103128,-795,0,1669732525,13027.882360419993,220.7666972099978,54487.7535024
2022-11-29,14:35:27.000,333,11103094,-795,0,1669732526,13028.347165809995,220.77374634000444,54487.97010312
2022-11-29,14:35:28.000,333,11103092,-795,0,1669732527,13028.764817030002,220.6962059100042,54488.109845520004
2022-11-29,14:35:29.000,333,11103084,-795,0,1669732528,13029.39129385999,220.6327637400027,54488.30548488
2022-11-29,14:35:30.000,333,11103090,-795,0,1669732529,13029.923462350002,220.59046895999927,54488.61990528
2022-11-29,14:35:31.000,333,11103087,-795,0,1669732530,13030.408476669989,220.54112505000376,54488.7666348
2022-11-29,14:35:32.000,333,11103035,-795,0,1669732531,13030.725083239995,220.40014245000202,54488.969261280006
2022-11-29,14:35:33.000,333,11103076,-795,0,1669732532,13030.994535639991,220.30145463000372,54488.99022264001
2022-11-29,14:35:34.000,333,11103070,-795,0,1669732533,13031.230306489997,220.2380124600022,54489.19983624
2022-11-29,14:35:35.000,333,11103066,-795,0,1669732534,13031.526704129989,220.03358768999897,54489.570153600005
2022-11-29,14:35:36.000,333,11103051,-795,0,1669732535,13031.735529739999,219.83621205000236,54489.737844480005
2022-11-29,14:35:37.000,333,11103065,-795,0,1669732536,13031.883728559995,219.6670329300032,54489.89156112
2022-11-29,14:35:38.000,333,11103081,-795,0,1669732537,13032.03866369,219.6811311900019,54490.08021336
2022-11-29,14:35:39.000,333,11103101,-795,0,1669732538,13032.308116089996,219.70227857999998,54490.40162088001
2022-11-29,14:35:40.000,333,11103027,-795,0,1669732539,13032.375479189992,219.65293467000447,54490.53437616
2022-11-29,14:35:41.000,333,11103086,-795,0,1669732540,13032.483260150002,219.6176890200004,54490.66014432
2022-11-29,14:35:42.000,333,11103117,-795,0,1669732541,13032.442842290002,219.54014859000017,54490.8278352
2022-11-29,14:35:43.000,333,11103072,-795,0,1669732542,13032.382215500002,219.42736251000315,54490.77193824
2022-11-29,14:35:44.000,333,11103073,-795,0,1669732543,13032.348533949997,219.35687121000228,54490.99552608
2022-11-29,14:35:45.000,333,11103062,-795,0,1669732544,13032.362006570002,219.3216255599982,54491.2121268
2022-11-29,14:35:46.000,333,11103052,-795,0,1669732545,13032.301379780001,219.23703599999862,54491.25404952
2022-11-29,14:35:47.000,333,11103090,-795,0,1669732546,13032.294643469992,219.20179035000183,54491.4217404
2022-11-29,14:35:48.000,333,11103042,-795,0,1669732547,13032.240752990001,219.28637991000141,54491.30994648001
2022-11-29,14:35:49.000,333,11103043,-795,0,1669732548,13032.301379780001,219.35687121000228,54491.47763736001
2022-11-29,14:35:50.000,333,11103083,-795,0,1669732549,13032.260961920001,219.54719771999953,54491.61737976
2022-11-29,14:35:51.000,333,11103101,-795,0,1669732550,13032.1801262,219.65293467000447,54491.69423808001
2022-11-29,14:35:52.000,333,11103053,-795,0,1669732551,13032.126235719996,219.7798190100002,54491.75712216
2022-11-29,14:35:53.000,333,11103060,-795,0,1669732552,13032.065608929996,219.87145769999916,54491.79205776001
2022-11-29,14:35:54.000,333,11103084,-795,0,1669732553,13031.944355349995,220.01948943000025,54491.85494184
2022-11-29,14:35:55.000,333,11103118,-795,0,1669732554,13031.87025593999,220.1252263799979,54491.88987744001
2022-11-29,14:35:56.000,333,11103106,-795,0,1669732555,13031.782683909994,220.14637377000327,54492.00167136
2022-11-29,14:35:57.000,333,11103045,-795,0,1669732556,13031.78942021999,220.01948943000025,54492.07154256
2022-11-29,14:35:58.000,333,11103050,-795,0,1669732557,13031.79615653,219.9278507400013,54492.16237512
2022-11-29,14:35:59.000,333,11103078,-795,0,1669732558,13031.80962914999,219.8926050900045,54492.134426640005
2022-11-29,14:36:00.000,333,11103100,-795,0,1669732559,13031.668166639989,219.8785068299985,54492.24622056001
2022-11-29,14:36:01.000,333,11103088,-795,0,1669732560,13031.742266049994,219.90670335000323,54492.42788568
2022-11-29,14:36:02.000,333,11103059,-795,0,1669732561,13031.654694019999,219.94899812999938,54492.47679552
2022-11-29,14:36:03.000,333,11103068,-795,0,1669732562,13031.70858449999,219.99834204000217,54492.60955080001
2022-11-29,14:36:04.000,333,11103006,-795,0,1669732563,13031.607539849989,219.92080161000194,54492.504744
2022-11-29,14:36:05.000,333,11103078,-795,0,1669732564,13031.647957709989,219.78686813999957,54492.56762808
2022-11-29,14:36:06.000,333,11103082,-795,0,1669732565,13031.621012469994,219.57539424000424,54492.60256368
2022-11-29,14:36:07.000,333,11103050,-795,0,1669732566,13031.553649369998,219.39211685999908,54492.6444864
2022-11-29,14:36:08.000,333,11103079,-795,0,1669732567,13031.499758889993,219.31457642999885,54492.40692432
2022-11-29,14:36:09.000,333,11103127,-795,0,1669732568,13031.519967819993,219.26523252000334,54492.48378264001
2022-11-29,14:36:10.000,333,11103089,-795,0,1669732569,13031.412186859998,219.11720079000224,54492.60955080001
2022-11-29,14:36:11.000,333,11103065,-795,0,1669732570,13031.169679699997,219.01146384000458,54492.4348728
2022-11-29,14:36:12.000,333,11103066,-795,0,1669732571,13030.866545749996,218.9762181900005,54492.28115616
2022-11-29,14:36:13.000,333,11103072,-795,0,1669732572,13030.59035703999,218.8775303700022,54492.21827208
2022-11-29,14:36:14.000,333,11103065,-795,0,1669732573,13030.179442129993,218.73654777000047,54492.11346528
2022-11-29,14:36:15.000,333,11103060,-795,0,1669732574,13029.842626630001,218.6167125600041,54491.95276152
2022-11-29,14:36:16.000,333,11103110,-795,0,1669732575,13029.47886589,218.59556516999874,54491.868916080006
2022-11-29,14:36:17.000,333,11103083,-795,0,1669732576,13029.108368839989,218.48982822000107,54491.75712216
2022-11-29,14:36:18.000,333,11103070,-795,0,1669732577,13028.859125369992,218.34884561999934,54491.65930248
2022-11-29,14:36:19.000,333,11103079,-795,0,1669732578,13028.737871789992,218.2572069300004,54491.72218656001
2022-11-29,14:36:20.000,333,11103066,-795,0,1669732579,13028.50210094,218.15146998000273,54491.365843440006
2022-11-29,14:36:21.000,333,11103084,-795,0,1669732580,13028.555991419991,217.96819260000484,54491.13526848
2022-11-29,14:36:22.000,333,11103107,-795,0,1669732581,13028.535782489991,217.90475043000333,54491.07238440001
2022-11-29,14:36:23.000,333,11103114,-795,0,1669732582,13028.589672969996,217.74966957000288,54490.71604128001
2022-11-29,14:36:24.000,333,11103092,-795,0,1669732583,13028.643563450001,217.5804904500037,54490.52040192001
2022-11-29,14:36:25.000,333,11103110,-795,0,1669732584,13028.825443820002,217.4183604600039,54490.576298880005
2022-11-29,14:36:26.000,333,11103110,-795,0,1669732585,13028.966906330003,217.24918134000472,54490.46450496
2022-11-29,14:36:27.000,333,11103060,-795,0,1669732586,13029.061214669993,217.108198740003,54490.240917120005
2022-11-29,14:36:28.000,333,11103092,-795,0,1669732587,13029.108368839989,217.04475657000148,54490.01732928001
2022-11-29,14:36:29.000,333,11103075,-795,0,1669732588,13029.155523009998,216.98836352999933,54489.97540656001
2022-11-29,14:36:30.000,333,11103108,-795,0,1669732589,13029.142050389994,217.0095109200047,54489.884574
2022-11-29,14:36:31.000,333,11103070,-795,0,1669732590,13029.067950979988,217.09410048000427,54489.80072856001
2022-11-29,14:36:32.000,333,11103033,-795,0,1669732591,13028.771553339997,217.21393569000065,54489.58412784
2022-11-29,14:36:33.000,333,11103084,-795,0,1669732592,13028.582936660001,217.43950785000197,54489.6050892
2022-11-29,14:36:34.000,333,11103119,-795,0,1669732593,13028.27980271,217.70737478999945,54489.42342408001
2022-11-29,14:36:35.000,333,11103137,-795,0,1669732594,13028.030559239989,217.98229086000356,54489.44438544001
2022-11-29,14:36:36.000,333,11103059,-795,0,1669732595,13027.673534809997,218.1726173700008,54489.34656576001
2022-11-29,14:36:37.000,333,11103050,-795,0,1669732596,13027.451236579996,218.27835431999847,54489.115990800005
2022-11-29,14:36:38.000,333,11103064,-795,0,1669732597,13027.208729419996,218.42638604999956,54488.89240296001
2022-11-29,14:36:39.000,333,11103121,-795,0,1669732598,13027.24241097,218.64490908000153,54488.73868632
2022-11-29,14:36:40.000,333,11103093,-795,0,1669732599,13027.437763959992,218.84228471999813,54488.75964768
2022-11-29,14:36:41.000,333,11103045,-795,0,1669732600,13027.814997319998,218.93392341000435,54488.67580224001
2022-11-29,14:36:42.000,333,11103090,-795,0,1669732601,13028.17875806,219.01146384000458,54488.466188640006
2022-11-29,14:36:43.000,333,11103055,-795,0,1669732602,13028.724399170002,218.96916906000115,54488.40330456
2022-11-29,14:36:44.000,333,11103065,-795,0,1669732603,13029.283512899994,218.87048124000285,54488.29151064001
2022-11-29,14:36:45.000,333,11103001,-795,0,1669732604,13029.916726039992,218.70130212000367,54488.22163944001
2022-11-29,14:36:46.000,333,11103079,-795,0,1669732605,13030.46910345999,218.60966343000473,54488.16574248
2022-11-29,14:36:47.000,333,11103070,-795,0,1669732606,13030.967590399996,218.59556516999874,54488.22163944001
2022-11-29,14:36:48.000,333,11103103,-795,0,1669732607,13031.237042799992,218.62376169000345,54488.137794
2022-11-29,14:36:49.000,333,11103074,-795,0,1669732608,13031.445868409988,218.68720385999768,54488.298497760006
2022-11-29,14:36:50.000,333,11103079,-795,0,1669732609,13031.398714239993,218.73654777000047,54488.26356216
2022-11-29,14:36:51.000,333,11103083,-795,0,1669732610,13031.284196970002,218.82113733000006,54488.22163944001
2022-11-29,14:36:52.000,333,11103035,-795,0,1669732611,13030.83286419999,219.04670949000138,54488.22163944001
2022-11-29,14:36:53.000,333,11103081,-795,0,1669732612,13030.307432019988,219.29342904000077,54488.08189704001
2022-11-29,14:36:54.000,333,11103125,-795,0,1669732613,13029.72137305,219.54719771999953,54487.8583092
2022-11-29,14:36:55.000,333,11103047,-795,0,1669732614,13029.067950979988,219.74457336000341,54487.78843800001
2022-11-29,14:36:56.000,333,11103020,-795,0,1669732615,13028.448210459996,219.829162920003,54487.76747664001
2022-11-29,14:36:57.000,333,11103058,-795,0,1669732616,13027.936250899998,219.80801552999765,54487.64869560001
2022-11-29,14:36:58.000,333,11103073,-795,0,1669732617,13027.471445509997,219.7798190100002,54487.49497896
2022-11-29,14:36:59.000,333,11103107,-795,0,1669732618,13027.20199311,219.65998380000383,54487.34824944
2022-11-29,14:37:00.000,333,11103019,-795,0,1669732619,13027.05379428999,219.6176890200004,54487.02684192001
2022-11-29,14:37:01.000,333,11103104,-795,0,1669732620,13027.006640119995,219.5542468499989,54486.82421544
2022-11-29,14:37:02.000,333,11103040,-795,0,1669732621,13027.03358535999,219.56834511000488,54486.51678216
2022-11-29,14:37:03.000,333,11103051,-795,0,1669732622,13027.12115739,219.51195207000274,54486.35607840001
2022-11-29,14:37:04.000,333,11103044,-795,0,1669732623,13027.13463000999,219.4062151199978,54486.265245840004
2022-11-29,14:37:05.000,333,11103120,-795,0,1669732624,13027.249147279996,219.3216255599982,54486.1814004
2022-11-29,14:37:06.000,333,11103074,-795,0,1669732625,13027.269356209996,219.22998686999927,54486.118516320006
2022-11-29,14:37:07.000,333,11103112,-795,0,1669732626,13027.188520489995,219.22998686999927,54485.84601864
2022-11-29,14:37:08.000,333,11103044,-795,0,1669732627,13027.07400321999,219.28637991000141,54485.74121184
2022-11-29,14:37:09.000,333,11103045,-795,0,1669732628,13026.885386539994,219.29342904000077,54485.69928912
2022-11-29,14:37:10.000,333,11103059,-795,0,1669732629,13026.609197829988,219.28637991000141,54485.545572480005
2022-11-29,14:37:11.000,333,11103104,-795,0,1669732630,13026.292591259997,219.370969470001,54485.496662640006
2022-11-29,14:37:12.000,333,11103022,-795,0,1669732631,13025.90188528,219.50490294000338,54485.4128172
2022-11-29,14:37:13.000,333,11103074,-795,0,1669732632,13025.538124539999,219.7798190100002,54485.342946
2022-11-29,14:37:14.000,333,11103059,-795,0,1669732633,13025.127209630002,220.09702986000048,54485.07044832
2022-11-29,14:37:15.000,333,11103084,-795,0,1669732634,13024.80386675,220.40719158000138,54485.04948696
2022-11-29,14:37:16.000,333,11103084,-795,0,1669732635,13024.52094173,220.55522331000248,54484.79795064001
2022-11-29,14:37:17.000,333,11103119,-795,0,1669732636,13024.332325049989,220.65391113000078,54484.490517360005
2022-11-29,14:37:18.000,333,11103080,-795,0,1669732637,13024.035927409997,220.8160411200006,54484.00840608001
2022-11-29,14:37:19.000,333,11103108,-795,0,1669732638,13024.083081579993,220.77374634000444,54483.84071520001
2022-11-29,14:37:20.000,333,11103104,-795,0,1669732639,13024.083081579993,220.7666972099978,54483.700972800005
2022-11-29,14:37:21.000,333,11103100,-795,0,1669732640,13024.197598849998,220.8301393799993,54483.700972800005
2022-11-29,14:37:22.000,333,11103088,-795,0,1669732641,13024.224544089993,220.8160411200006,54483.47738496001
2022-11-29,14:37:23.000,333,11103086,-795,0,1669732642,13024.163917299993,220.85128677000466,54483.20488728
2022-11-29,14:37:24.000,333,11103051,-795,0,1669732643,13024.022454789992,220.7948937300025,54482.911428240004
2022-11-29,14:37:25.000,333,11102999,-795,0,1669732644,13023.928146450002,220.84423763999803,54482.743737360004
2022-11-29,14:37:26.000,333,11103034,-795,0,1669732645,13023.813629179996,220.84423763999803,54482.46425256
2022-11-29,14:37:27.000,333,11103052,-795,0,1669732646,13023.800156559992,220.80194286000187,54482.240664720004
2022-11-29,14:37:28.000,333,11103077,-795,0,1669732647,13023.68563929,220.80194286000187,54482.20572912001
2022-11-29,14:37:29.000,333,11103079,-795,0,1669732648,13023.47681367999,220.80194286000187,54482.05201248
2022-11-29,14:37:30.000,333,11103077,-795,0,1669732649,13023.21409758999,220.84423763999803,54481.87034736001
2022-11-29,14:37:31.000,333,11103072,-795,0,1669732650,13023.072635079989,220.9288272000049,54481.688682240005
2022-11-29,14:37:32.000,333,11103019,-795,0,1669732651,13022.917699949998,221.03456415000255,54481.46509440001
2022-11-29,14:37:33.000,333,11103055,-795,0,1669732652,13022.850336850002,221.189645010003,54481.05285432
2022-11-29,14:37:34.000,333,11103103,-795,0,1669732653,13022.823391609993,221.31652934999875,54480.850227840005
2022-11-29,14:37:35.000,333,11103090,-795,0,1669732654,13022.823391609993,221.5350523800007,54480.59869152
2022-11-29,14:37:36.000,333,11103111,-795,0,1669732655,13022.944645189993,221.6830841100018,54480.465936240005
2022-11-29,14:37:37.000,333,11103128,-795,0,1669732656,13023.19388865999,221.79587018999882,54480.277284
2022-11-29,14:37:38.000,333,11103073,-795,0,1669732657,13023.47681367999,222.04258973999822,54480.01876056
2022-11-29,14:37:39.000,333,11103085,-795,0,1669732658,13023.611539879996,222.1130810399991,54479.64844320001
2022-11-29,14:37:40.000,333,11103074,-795,0,1669732659,13023.739529769991,222.12013016999845,54479.50171368001
2022-11-29,14:37:41.000,333,11103092,-795,0,1669732660,13023.732793459996,222.25406364000082,54479.19428040001
2022-11-29,14:37:42.000,333,11103105,-795,0,1669732661,13023.874255969997,222.40914450000128,54479.10344784
2022-11-29,14:37:43.000,333,11103047,-795,0,1669732662,13023.914673829997,222.70520796000346,54478.72614336
2022-11-29,14:37:44.000,333,11103109,-795,0,1669732663,13023.941619069992,222.98717315999966,54478.69120776001
2022-11-29,14:37:45.000,333,11103084,-795,0,1669732664,13024.015718479997,223.1634014099982,54478.719156240004
2022-11-29,14:37:46.000,333,11103085,-795,0,1669732665,13023.928146450002,223.2268435799997,54478.57941384
2022-11-29,14:37:47.000,333,11103076,-795,0,1669732666,13023.833838109997,223.26208923000377,54478.48858128
2022-11-29,14:37:48.000,333,11103029,-795,0,1669732667,13023.759738699991,223.325531399998,54478.22307072
2022-11-29,14:37:49.000,333,11103077,-795,0,1669732668,13023.907937520002,223.45946487000037,54478.18114800001
2022-11-29,14:37:50.000,333,11103061,-795,0,1669732669,13024.150444679988,223.48061225999845,54478.13922528001
2022-11-29,14:37:51.000,333,11103057,-795,0,1669732670,13024.460314939999,223.55110355999932,54478.048392720004
2022-11-29,14:37:52.000,333,11103085,-795,0,1669732671,13024.851020919996,223.6850370300017,54477.9365988
2022-11-29,14:37:53.000,333,11103027,-795,0,1669732672,13025.315826309998,223.7484792000032,54477.72698520001
2022-11-29,14:37:54.000,333,11103079,-795,0,1669732673,13025.74021384,223.72733180999785,54477.70602384001
2022-11-29,14:37:55.000,333,11103075,-795,0,1669732674,13026.191546609996,223.62864398999955,54477.377629200004
2022-11-29,14:37:56.000,333,11103039,-795,0,1669732675,13026.804550819994,223.5017596500038,54477.328719360004
2022-11-29,14:37:57.000,333,11103108,-795,0,1669732676,13027.397346099991,223.34667879000335,54477.22391256001
2022-11-29,14:37:58.000,333,11103057,-795,0,1669732677,13027.889096729989,223.21274532000098,54477.15404136001
2022-11-29,14:37:59.000,333,11103129,-795,0,1669732678,13028.32022057,223.0435662000018,54476.98635048001
2022-11-29,14:38:00.000,333,11103081,-795,0,1669732679,13028.623354520001,222.81094491000113,54476.8535952
2022-11-29,14:38:01.000,333,11103133,-795,0,1669732680,13029.047742049988,222.67701143999875,54477.10513152001
2022-11-29,14:38:02.000,333,11103073,-795,0,1669732681,13029.216149799999,222.51488144999894,54477.12609288
2022-11-29,14:38:03.000,333,11103105,-795,0,1669732682,13029.175731939999,222.40209537000192,54477.042247440004
2022-11-29,14:38:04.000,333,11103038,-795,0,1669732683,13029.128577769989,222.29635842000425,54477.08417016001
2022-11-29,14:38:05.000,333,11103090,-795,0,1669732684,13028.919752159993,222.3034075500036,54477.15404136001
2022-11-29,14:38:06.000,333,11103093,-795,0,1669732685,13028.576200349991,222.2893092900049,54477.11910576
2022-11-29,14:38:07.000,333,11103091,-795,0,1669732686,13028.097922339999,222.26816189999954,54476.95141488
2022-11-29,14:38:08.000,333,11103087,-795,0,1669732687,13027.646589570002,222.15537582000252,54476.93744064001
2022-11-29,14:38:09.000,333,11103130,-795,0,1669732688,13027.24241097,222.15537582000252,54477.11910576
2022-11-29,14:38:10.000,333,11103066,-795,0,1669732689,13026.89212284999,222.16947408000124,54477.07718304
2022-11-29,14:38:11.000,333,11103085,-795,0,1669732690,13026.588988899988,222.19062146999931,54476.97936336
2022-11-29,14:38:12.000,333,11103018,-795,0,1669732691,13026.306063880002,222.2258671200034,54476.76276264
2022-11-29,14:38:13.000,333,11103085,-795,0,1669732692,13026.05682040999,222.3034075500036,54476.65096872001
2022-11-29,14:38:14.000,333,11103083,-795,0,1669732693,13025.84125849,222.34570232999977,54476.29462560001
2022-11-29,14:38:15.000,333,11103082,-795,0,1669732694,13025.807576939995,222.40209537000192,54476.19680592001
2022-11-29,14:38:16.000,333,11103081,-795,0,1669732695,13025.908621589995,222.44439014999807,54476.21776728001
2022-11-29,14:38:17.000,333,11103058,-795,0,1669732696,13026.12418351,222.46553754000342,54476.154883200004
2022-11-29,14:38:18.000,333,11103047,-795,0,1669732697,13026.386899600002,222.36684971999784,54476.07802488001
2022-11-29,14:38:19.000,333,11103072,-795,0,1669732698,13026.582252589993,222.24701451000146,54475.8055272
2022-11-29,14:38:20.000,333,11103020,-795,0,1669732699,13027.067266909995,221.95095104999928,54475.72866888
2022-11-29,14:38:21.000,333,11103122,-795,0,1669732700,13027.599435399992,221.94390191999992,54475.79155296001
2022-11-29,14:38:22.000,333,11103088,-795,0,1669732701,13028.11813127,222.00734409000142,54475.868411280004
2022-11-29,14:38:23.000,333,11103097,-795,0,1669732702,13028.50210094,222.19767059999867,54475.889372640006
2022-11-29,14:38:24.000,333,11103094,-795,0,1669732703,13028.704190240001,222.3879971100032,54475.819501440004
2022-11-29,14:38:25.000,333,11103079,-795,0,1669732704,13028.859125369992,222.5712744900011,54475.92430824
2022-11-29,14:38:26.000,333,11103094,-795,0,1669732705,13029.034269429998,222.6488149200013,54476.11296048
2022-11-29,14:38:27.000,333,11103115,-795,0,1669732706,13029.162259319994,222.7334044800009,54476.13392184
2022-11-29,14:38:28.000,333,11103052,-795,0,1669732707,13029.222886109994,222.86733795000328,54476.09898624001
2022-11-29,14:38:29.000,333,11103081,-795,0,1669732708,13029.202677179994,222.9166818599988,54475.95924384001
2022-11-29,14:38:30.000,333,11103037,-795,0,1669732709,13029.317194449999,222.95192751000286,54476.06405064
2022-11-29,14:38:31.000,333,11103040,-795,0,1669732710,13029.45192064999,223.00127141999837,54476.00116656001
2022-11-29,14:38:32.000,333,11103044,-795,0,1669732711,13029.57317422999,222.9448783800035,54475.93129536001
2022-11-29,14:38:33.000,333,11103067,-795,0,1669732712,13029.775263529991,222.78979752000305,54475.84744992
2022-11-29,14:38:34.000,333,11103022,-795,0,1669732713,13030.152496889998,222.57832362000045,54475.81251432001
2022-11-29,14:38:35.000,333,11103051,-795,0,1669732714,13030.52973024999,222.40209537000192,54475.70770752
2022-11-29,14:38:36.000,333,11103070,-795,0,1669732715,13031.034953499991,222.16242495000188,54475.75661736
2022-11-29,14:38:37.000,333,11103076,-795,0,1669732716,13031.580594609994,222.02144235000014,54475.68674616
2022-11-29,14:38:38.000,333,11103083,-795,0,1669732717,13032.186862509996,221.81701758000418,54475.533029520004
2022-11-29,14:38:39.000,333,11103091,-795,0,1669732718,13032.853757199999,221.66898585000308,54475.4212356
2022-11-29,14:38:40.000,333,11103040,-795,0,1669732719,13033.520651890001,221.44341369000176,54475.560978
2022-11-29,14:38:41.000,333,11103032,-795,0,1669732720,13034.14712871999,221.35177500000282,54475.67975904
2022-11-29,14:38:42.000,333,11103082,-795,0,1669732721,13034.712978759992,221.34472587000346,54475.71469464001
2022-11-29,14:38:43.000,333,11103124,-795,0,1669732722,13035.184520459989,221.37997152000025,54475.64482344001
2022-11-29,14:38:44.000,333,11103107,-795,0,1669732723,13035.65606216,221.50685586000327,54475.6308492
2022-11-29,14:38:45.000,333,11103038,-795,0,1669732724,13036.168021719997,221.7465262800033,54475.82648856
2022-11-29,14:38:46.000,333,11103058,-795,0,1669732725,13036.538518769994,221.93685279000056,54475.79155296001
2022-11-29,14:38:47.000,333,11103066,-795,0,1669732726,13036.96964260999,222.09898278000037,54476.02212792
2022-11-29,14:38:48.000,333,11103070,-795,0,1669732727,13037.306458109997,222.2258671200034,54476.16187032
2022-11-29,14:38:49.000,333,11103072,-795,0,1669732728,13037.663482539989,222.39504624000256,54476.35052256
2022-11-29,14:38:50.000,333,11103042,-795,0,1669732729,13038.141760549996,222.47963580000214,54476.51821344
2022-11-29,14:38:51.000,333,11103065,-795,0,1669732730,13038.721083209988,222.45848841000407,54476.68590432
2022-11-29,14:38:52.000,333,11103069,-795,0,1669732731,13039.22630645999,222.43029188999935,54476.727827040006
2022-11-29,14:38:53.000,333,11103057,-795,0,1669732732,13039.778683880002,222.37389885000448,54476.63699448
2022-11-29,14:38:54.000,333,11103073,-795,0,1669732733,13040.46578749999,222.34570232999977,54476.783724
2022-11-29,14:38:55.000,333,11103087,-795,0,1669732734,13041.139418500003,222.16242495000188,54476.91647928001
2022-11-29,14:38:56.000,333,11103063,-795,0,1669732735,13041.718741159995,221.979147570004,54476.95141488
2022-11-29,14:38:57.000,333,11103067,-795,0,1669732736,13042.176810240002,221.73947715000395,54477.03526032001
2022-11-29,14:38:58.000,333,11103079,-795,0,1669732737,13042.78307813999,221.35177500000282,54477.14006712
2022-11-29,14:38:59.000,333,11103078,-795,0,1669732738,13043.436500210002,220.92177806999825,54477.42653904
2022-11-29,14:39:00.000,333,11103095,-795,0,1669732739,13044.096658589995,220.4706337500029,54477.46846176001
2022-11-29,14:39:01.000,333,11103118,-795,0,1669732740,13044.547991359992,220.04063681999833,54477.62916552
2022-11-29,14:39:02.000,333,11103074,-795,0,1669732741,13045.033005679994,219.65998380000383,54477.72698520001
2022-11-29,14:39:03.000,333,11103063,-795,0,1669732742,13045.295721769995,219.3075272999995,54477.64313976
2022-11-29,14:39:04.000,333,11103074,-795,0,1669732743,13045.457393209996,218.98326731999987,54477.81083064
2022-11-29,14:39:05.000,333,11103083,-795,0,1669732744,13045.538228929996,218.70835125000303,54478.02743136
2022-11-29,14:39:06.000,333,11103079,-795,0,1669732745,13045.48433844999,218.42638604999956,54478.13922528001
2022-11-29,14:39:07.000,333,11103062,-795,0,1669732746,13045.26204021999,218.26425605999975,54478.13223816
2022-11-29,14:39:08.000,333,11103009,-795,0,1669732747,13044.905015789998,218.18671562999953,54477.91563744
2022-11-29,14:39:09.000,333,11103058,-795,0,1669732748,13044.622090769997,218.08802781000122,54478.09730256
2022-11-29,14:39:10.000,333,11103090,-795,0,1669732749,13044.238121099996,218.0457330299978,54478.188135120006
2022-11-29,14:39:11.000,333,11103067,-795,0,1669732750,13043.719425229989,218.03163476999907,54478.118263920005
2022-11-29,14:39:12.000,333,11103078,-795,0,1669732751,13043.254619840001,217.98933999000292,54478.05537984
2022-11-29,14:39:13.000,333,11103082,-795,0,1669732752,13042.82349599999,217.93999608000013,54477.85974048
2022-11-29,14:39:14.000,333,11103073,-795,0,1669732753,13042.513625739994,217.90475043000333,54477.89467608001
2022-11-29,14:39:15.000,333,11103072,-795,0,1669732754,13042.345217989998,217.9117995600027,54477.880701840004
2022-11-29,14:39:16.000,333,11103037,-795,0,1669732755,13042.129656069992,217.8624556499999,54477.72698520001
2022-11-29,14:39:17.000,333,11103095,-795,0,1669732756,13041.954512010001,217.79196434999903,54477.60820416001
2022-11-29,14:39:18.000,333,11103095,-795,0,1669732757,13041.846731049991,217.77081696000096,54477.4125648
2022-11-29,14:39:19.000,333,11103042,-795,0,1669732758,13041.900621529996,217.679178270002,54477.31474512
2022-11-29,14:39:20.000,333,11103098,-795,0,1669732759,13042.001666179996,217.58753958000307,54476.93744064001
2022-11-29,14:39:21.000,333,11103101,-795,0,1669732760,13042.042084039997,217.60868697000114,54477.25884816
2022-11-29,14:39:22.000,333,11103146,-795,0,1669732761,13042.244173339997,217.46065524000005,54477.25186104001
2022-11-29,14:39:23.000,333,11103129,-795,0,1669732762,13042.203755479997,217.3055743799996,54477.19596408
2022-11-29,14:39:24.000,333,11103057,-795,0,1669732763,13042.190282859992,217.16459177999786,54476.96538912001
2022-11-29,14:39:25.000,333,11103089,-795,0,1669732764,13042.217228100002,217.0588548300002,54476.74878840001
2022-11-29,14:39:26.000,333,11103079,-795,0,1669732765,13042.338481680003,216.88967571000103,54476.7138528
2022-11-29,14:39:27.000,333,11103096,-795,0,1669732766,13042.372163229993,216.78393876000337,54476.727827040006
2022-11-29,14:39:28.000,333,11103120,-795,0,1669732767,13042.459735259989,216.650005290001,54476.60205888001
2022-11-29,14:39:29.000,333,11103028,-795,0,1669732768,13042.500153119989,216.49492443000054,54476.3994324
2022-11-29,14:39:30.000,333,11103079,-795,0,1669732769,13042.68203348999,216.33279444000073,54476.273664240005
2022-11-29,14:39:31.000,333,11103089,-795,0,1669732770,13042.87065017,216.191811839999,54476.19680592001
2022-11-29,14:39:32.000,333,11103052,-795,0,1669732771,13042.87065017,216.00148533000174,54475.89635976
2022-11-29,14:39:33.000,333,11103103,-795,0,1669732772,13043.05253054,215.76886404000106,54475.70770752
2022-11-29,14:39:34.000,333,11103098,-795,0,1669732773,13043.11315733,215.58558666000317,54475.602900720005
2022-11-29,14:39:35.000,333,11103092,-795,0,1669732774,13043.321982939997,215.40935841000464,54475.40027424
2022-11-29,14:39:36.000,333,11103116,-795,0,1669732775,13043.436500210002,215.2683758100029,54475.40027424
2022-11-29,14:39:37.000,333,11103104,-795,0,1669732776,13043.449972829992,215.11329495000246,54475.2814932
2022-11-29,14:39:38.000,333,11103102,-795,0,1669732777,13043.328719249992,215.01460713000415,54475.12078944001
2022-11-29,14:39:39.000,333,11103097,-795,0,1669732778,13043.099684709996,214.958214090002,54474.89021448
2022-11-29,14:39:40.000,333,11103123,-795,0,1669732779,13042.796550759995,215.0428036500016,54474.85527888001
2022-11-29,14:39:41.000,333,11103076,-795,0,1669732780,13042.298063820002,215.2401792899982,54474.57579408
2022-11-29,14:39:42.000,333,11103067,-795,0,1669732781,13041.74568639999,215.39526014999865,54474.4081032
2022-11-29,14:39:43.000,333,11103117,-795,0,1669732782,13041.085528019998,215.6137831800006,54474.20547672001
2022-11-29,14:39:44.000,333,11103067,-795,0,1669732783,13040.418633329995,215.81820795000385,54473.91201768
2022-11-29,14:39:45.000,333,11103057,-795,0,1669732784,13039.899937460003,216.12132053999812,54473.93297904
2022-11-29,14:39:46.000,333,11103036,-795,0,1669732785,13039.401450519996,216.39623661000223,54473.87009496001
2022-11-29,14:39:47.000,333,11103059,-795,0,1669732786,13038.929908819999,216.65705442000035,54473.63253288001
2022-11-29,14:39:48.000,333,11103047,-795,0,1669732787,13038.593093319992,216.81918441000016,54473.374009440005
2022-11-29,14:39:49.000,333,11103030,-795,0,1669732788,13038.438158190002,216.93197049000446,54473.038627680005
2022-11-29,14:39:50.000,333,11103068,-795,0,1669732789,13038.579620700002,216.8967248400004,54472.87792392
2022-11-29,14:39:51.000,333,11103058,-795,0,1669732790,13038.997271919994,216.78393876000337,54472.766129999996
2022-11-29,14:39:52.000,333,11103091,-795,0,1669732791,13039.515967790001,216.62180877000355,54472.535555040005
2022-11-29,14:39:53.000,333,11103086,-795,0,1669732792,13040.169389859999,216.45967878000374,54472.39581264
2022-11-29,14:39:54.000,333,11103072,-795,0,1669732793,13040.923856579997,216.3539418299988,54472.22812176
2022-11-29,14:39:55.000,333,11103066,-795,0,1669732794,13041.59075127,216.14246793000348,54471.99055968
2022-11-29,14:39:56.000,333,11103029,-795,0,1669732795,13042.277854890002,215.9732888100043,54471.87876576
2022-11-29,14:39:57.000,333,11103057,-795,0,1669732796,13042.78981445,215.8111588200045,54471.962611200004
2022-11-29,14:39:58.000,333,11103103,-795,0,1669732797,13043.133366260001,215.77591317000042,54471.962611200004
2022-11-29,14:39:59.000,333,11103055,-795,0,1669732798,13043.348928179992,215.7265692600049,54471.9975468
2022-11-29,14:40:00.000,333,11103071,-795,0,1669732799,13043.200729359996,215.79001142999914,54471.85780440001
2022-11-29,14:40:01.000,333,11103064,-795,0,1669732800,13042.897595409995,215.8252570800032,54471.94164984
2022-11-29,14:40:02.000,333,11103075,-795,0,1669732801,13042.580988839989,215.9450922899996,54471.92068848
2022-11-29,14:40:03.000,333,11103093,-795,0,1669732802,13042.028611419992,216.1565661900022,54471.815881680006
2022-11-29,14:40:04.000,333,11103035,-795,0,1669732803,13041.536860789995,216.318696180002,54471.78094608
2022-11-29,14:40:05.000,333,11103112,-795,0,1669732804,13041.004692299997,216.62180877000355,54471.69011352001
2022-11-29,14:40:06.000,333,11103119,-795,0,1669732805,13040.51294167,216.78393876000337,54471.5084484
2022-11-29,14:40:07.000,333,11103059,-795,0,1669732806,13040.027927349998,216.9954126599987,54471.242937840005
2022-11-29,14:40:08.000,333,11103054,-795,0,1669732807,13039.677639230002,217.108198740003,54471.075246960005
2022-11-29,14:40:09.000,333,11103094,-795,0,1669732808,13039.549649339991,217.1222970000017,54471.145118160006
2022-11-29,14:40:10.000,333,11103080,-795,0,1669732809,13039.617012440001,217.06590395999956,54471.026337120005
2022-11-29,14:40:11.000,333,11103104,-795,0,1669732810,13039.798892810002,216.83328266999888,54470.809736400006
2022-11-29,14:40:12.000,333,11103067,-795,0,1669732811,13040.102026759989,216.53721921000397,54470.56518720001
2022-11-29,14:40:13.000,333,11103097,-795,0,1669732812,13040.47252381,216.22705749000306,54470.34159936
2022-11-29,14:40:14.000,333,11103068,-795,0,1669732813,13040.849757169992,215.78296229999978,54470.18089560001
2022-11-29,14:40:15.000,333,11103069,-795,0,1669732814,13041.274144699993,215.2542775500042,54470.12499864
2022-11-29,14:40:16.000,333,11103087,-795,0,1669732815,13041.71200485,214.7467401899994,54470.0760888
2022-11-29,14:40:17.000,333,11103078,-795,0,1669732816,13042.028611419992,214.30969413000275,54469.971282000006
2022-11-29,14:40:18.000,333,11103034,-795,0,1669732817,13042.237437030002,213.93609024000034,54469.782629760004
2022-11-29,14:40:19.000,333,11103098,-795,0,1669732818,13042.318272750003,213.68937069000094,54469.91538504001
2022-11-29,14:40:20.000,333,11103079,-795,0,1669732819,13042.089238209992,213.58363374000328,54469.75468128001
2022-11-29,14:40:21.000,333,11103069,-715,0,1669732820,13041.577278649995,213.60478113000136,54469.621926
2022-11-29,14:40:22.000,333,11103097,-795,0,1669732821,13041.004692299997,213.6470759100048,54469.36340256
2022-11-29,14:40:23.000,333,11103074,-795,0,1669732822,13040.24348926999,213.8092059000046,54469.28654424
2022-11-29,14:40:24.000,333,11103072,-795,0,1669732823,13039.26672431999,214.16166240000166,54469.20269880001
2022-11-29,14:40:25.000,333,11103097,-795,0,1669732824,13038.182178409996,214.5634628100015,54469.13981472
2022-11-29,14:40:26.000,333,11103058,-795,0,1669732825,13036.95616999,215.0428036500016,54468.965136720006
2022-11-29,14:40:27.000,333,11103097,-795,0,1669732826,13035.77731574,215.56443926999782,54468.65770344
2022-11-29,14:40:28.000,333,11103052,-795,0,1669732827,13034.672560899991,216.00148533000174,54468.24546336001
2022-11-29,14:40:29.000,333,11103034,-795,0,1669732828,13033.763159050002,216.42443312999967,54468.03584976
2022-11-29,14:40:30.000,333,11103074,-795,0,1669732829,13033.12994590999,216.76984050000465,54467.791300560006
2022-11-29,14:40:31.000,333,11103071,-795,0,1669732830,13032.786394099989,217.03770744000212,54467.4908544
2022-11-29,14:40:32.000,333,11103040,-795,0,1669732831,13032.712294689998,217.18573917000322,54467.30220216
2022-11-29,14:40:33.000,333,11103078,-795,0,1669732832,13032.820075649994,217.1434443899998,54467.05765296
2022-11-29,14:40:34.000,333,11103063,-795,0,1669732833,13033.183836389995,217.03065831000276,54466.92489768001
2022-11-29,14:40:35.000,333,11103109,-795,0,1669732834,13033.594751299992,216.74164397999994,54466.62445152
2022-11-29,14:40:36.000,333,11102982,-795,0,1669732835,13034.241437059994,216.32574531000137,54466.547593200004
2022-11-29,14:40:37.000,333,11103055,-795,0,1669732836,13034.955485919992,215.89574838000408,54466.37291520001
2022-11-29,14:40:38.000,333,11103033,-795,0,1669732837,13035.831206219991,215.45870232000016,54466.41483792
2022-11-29,14:40:39.000,333,11103075,-795,0,1669732838,13036.64629972999,215.00050886999816,54466.212211440004
2022-11-29,14:40:40.000,333,11103083,-795,0,1669732839,13037.414239069993,214.62690498000302,54466.13535312001
2022-11-29,14:40:41.000,333,11103097,-795,0,1669732840,13038.081133759995,214.2533010900006,54466.24015992
2022-11-29,14:40:42.000,333,11103071,-795,0,1669732841,13038.599829630002,213.90084459000354,54466.25413416001
2022-11-29,14:40:43.000,333,11103064,-795,0,1669732842,13038.96359036999,213.6470759100048,54466.25413416001
2022-11-29,14:40:44.000,333,11102999,-795,0,1669732843,13039.07137133,213.45674940000026,54466.065481920006
2022-11-29,14:40:45.000,333,11103020,-795,0,1669732844,13039.078107639994,213.37215984000068,54466.14234024
2022-11-29,14:40:46.000,333,11103086,-795,0,1669732845,13038.849073099998,213.3862580999994,54466.093430400004
2022-11-29,14:40:47.000,333,11103096,-795,0,1669732846,13038.424685569997,213.4497002700009,54466.044520560004
2022-11-29,14:40:48.000,333,11103098,-795,0,1669732847,13037.85209922,213.52724070000113,54465.827919840005
2022-11-29,14:40:49.000,333,11103068,-795,0,1669732848,13037.380557520002,213.68232156000158,54465.76503576
2022-11-29,14:40:50.000,333,11103057,-795,0,1669732849,13036.83491641,213.85150068000075,54465.78599712
2022-11-29,14:40:51.000,333,11103069,-795,0,1669732850,13036.275802679993,213.97838502000377,54465.57638352
2022-11-29,14:40:52.000,333,11103024,-795,0,1669732851,13035.67627109,214.11936761999823,54465.34580856001
2022-11-29,14:40:53.000,333,11103095,-795,0,1669732852,13035.103684739988,214.26035021999996,54465.087285120004
2022-11-29,14:40:54.000,333,11103075,-795,0,1669732853,13034.652351969991,214.3519889099989,54464.88465864001
2022-11-29,14:40:55.000,333,11103068,-795,0,1669732854,13034.28859122999,214.32379239000147,54464.8357488
2022-11-29,14:40:56.000,333,11103107,-795,0,1669732855,13034.032611449999,214.26035021999996,54464.654083680005
2022-11-29,14:40:57.000,333,11103111,-795,0,1669732856,13033.864203699988,214.07707284000207,54464.40953448001
2022-11-29,14:40:58.000,333,11103058,-795,0,1669732857,13033.817049529993,213.8796971999982,54464.19293376001
2022-11-29,14:40:59.000,333,11103042,-795,0,1669732858,13033.978720969993,213.62592851999943,54464.19293376001
2022-11-29,14:41:00.000,333,11102992,-795,0,1669732859,13034.20775550999,213.42855288000283,54463.99030728
2022-11-29,14:41:01.000,333,11103061,-795,0,1669732860,13034.571516249991,213.24527549999766,54463.80165504
2022-11-29,14:41:02.000,333,11103094,-795,0,1669732861,13034.867913889997,213.03380160000233,54463.72479672
2022-11-29,14:41:03.000,333,11103092,-795,0,1669732862,13035.137366289993,212.82232769999973,54463.480247520005
2022-11-29,14:41:04.000,333,11103088,-795,0,1669732863,13035.420291309994,212.63200119000248,54463.41736344
2022-11-29,14:41:05.000,333,11103080,-795,0,1669732864,13035.662798469995,212.42052728999988,54463.57108008001
2022-11-29,14:41:06.000,333,11103059,-795,0,1669732865,13035.79752467,212.28659382000478,54463.382427840006
2022-11-29,14:41:07.000,333,11103077,-795,0,1669732866,13035.804260979996,212.06102166000346,54463.2287112
2022-11-29,14:41:08.000,333,11103018,-795,0,1669732867,13035.54828119999,211.93413732000045,54463.01211048
2022-11-29,14:41:09.000,333,11103039,-795,0,1669732868,13035.39334607,211.7438108100032,54462.93525216
2022-11-29,14:41:10.000,333,11103037,-795,0,1669732869,13035.076739499993,211.58168082000338,54462.86538096
2022-11-29,14:41:11.000,333,11103071,-795,0,1669732870,13034.746660309997,211.42659996000293,54462.690702960004
2022-11-29,14:41:12.000,333,11103074,-795,0,1669732871,13034.322272779995,211.37725605000014,54462.51602496001
2022-11-29,14:41:13.000,333,11103095,-795,0,1669732872,13033.837258459993,211.21512606000033,54462.3203856
2022-11-29,14:41:14.000,333,11103072,-795,0,1669732873,13033.37918938,211.1869295400029,54462.17365608
2022-11-29,14:41:15.000,333,11103111,-795,0,1669732874,13033.022164949994,211.12348737000138,54462.11775912
2022-11-29,14:41:16.000,333,11103022,-795,0,1669732875,13032.523678010002,211.06709432999924,54461.82430008001
2022-11-29,14:41:17.000,333,11103078,-795,0,1669732876,13032.01171844999,211.0741434599986,54461.54481528
2022-11-29,14:41:18.000,333,11103040,-795,0,1669732877,13031.459341029993,211.15873301999818,54461.251356240005
2022-11-29,14:41:19.000,333,11103051,-795,0,1669732878,13030.947381469996,211.2362734499984,54461.062704
2022-11-29,14:41:20.000,333,11103071,-795,0,1669732879,13030.502785009994,211.320863009998,54460.98584568001
2022-11-29,14:41:21.000,333,11103113,-795,0,1669732880,13030.105342720002,211.39840343999822,54460.87405176
2022-11-29,14:41:22.000,333,11103066,-795,0,1669732881,13029.69442780999,211.58872995000274,54460.42687608
2022-11-29,14:41:23.000,333,11103054,-795,0,1669732882,13029.39803017,211.80020384999807,54460.05655872
2022-11-29,14:41:24.000,333,11103000,-795,0,1669732883,13029.276776589999,212.06102166000346,54460.18931400001
2022-11-29,14:41:25.000,333,11103053,-795,0,1669732884,13029.155523009998,212.11036556999898,54459.84694512
2022-11-29,14:41:26.000,333,11103076,-795,0,1669732885,13029.263303969994,212.13151296000433,54459.791048160005
2022-11-29,14:41:27.000,333,11103099,-795,0,1669732886,13029.51928375,212.20905339000456,54459.59540880001
2022-11-29,14:41:28.000,333,11103095,-795,0,1669732887,13029.876308179992,212.3006920800035,54459.30893688001
2022-11-29,14:41:29.000,333,11103055,-795,0,1669732888,13030.435421909999,212.29364295000414,54459.287975520005
2022-11-29,14:41:30.000,333,11103124,-795,0,1669732889,13031.055162429991,212.32888860000094,54459.357846720006
2022-11-29,14:41:31.000,333,11103048,-795,0,1669732890,13031.661430329994,212.27954468999815,54459.21111720001
2022-11-29,14:41:32.000,333,11103053,-795,0,1669732891,13032.260961920001,212.19495512999856,54459.16220736001
2022-11-29,14:41:33.000,333,11103102,-795,0,1669732892,13032.900911369994,212.0892181800009,54458.89669680001
2022-11-29,14:41:34.000,333,11103039,-795,0,1669732893,13033.567806059997,211.88479340999766,54459.05041344
2022-11-29,14:41:35.000,333,11103066,-795,0,1669732894,13034.261645989995,211.58168082000338,54459.169194480004
2022-11-29,14:41:36.000,333,11103050,-795,0,1669732895,13034.847704959997,211.320863009998,54459.36483384
2022-11-29,14:41:37.000,333,11103101,-795,0,1669732896,13035.339455589994,211.10938911000267,54459.30893688001
2022-11-29,14:41:38.000,333,11103074,-795,0,1669732897,13035.56849012999,210.88381695000135,54459.23207856001
2022-11-29,14:41:39.000,333,11103069,-795,0,1669732898,13035.851415149991,210.67234304999874,54459.60239592
2022-11-29,14:41:40.000,333,11103029,-795,0,1669732899,13035.945723489996,210.48906567000085,54459.58143456
2022-11-29,14:41:41.000,333,11103070,-795,0,1669732900,13036.066977069997,210.36218132999784,54459.61637016001
2022-11-29,14:41:42.000,333,11103106,-795,0,1669732901,13036.080449690002,210.32693568000104,54459.72117696
2022-11-29,14:41:43.000,333,11103069,-795,0,1669732902,13036.026559209997,210.34808306999912,54459.65130576
2022-11-29,14:41:44.000,333,11103133,-795,0,1669732903,13035.938987180001,210.45382002000406,54459.73515120001
2022-11-29,14:41:45.000,333,11103112,-795,0,1669732904,13035.898569320001,210.61595001000387,54459.97271328001
2022-11-29,14:41:46.000,333,11103117,-795,0,1669732905,13035.662798469995,210.75693260999833,54459.97970040001
2022-11-29,14:41:47.000,333,11103084,-795,0,1669732906,13035.52807226999,210.96840651000093,54460.02162312001
2022-11-29,14:41:48.000,333,11103078,-795,0,1669732907,13035.332719279999,211.14463475999946,54459.90284208001
2022-11-29,14:41:49.000,333,11103050,-795,0,1669732908,13035.319246659994,211.32791214000463,54459.9447648
2022-11-29,14:41:50.000,333,11103027,-795,0,1669732909,13035.420291309994,211.4688947399991,54460.16136552
2022-11-29,14:41:51.000,333,11103069,-795,0,1669732910,13035.60890798999,211.60987734000082,54460.30110792
2022-11-29,14:41:52.000,333,11103091,-795,0,1669732911,13035.824469909996,211.72971255000448,54460.49674728
2022-11-29,14:41:53.000,333,11103091,-795,0,1669732912,13035.959196110001,211.8424986300015,54460.56661848
2022-11-29,14:41:54.000,333,11103089,-795,0,1669732913,13036.168021719997,211.95528470999852,54460.82514192
2022-11-29,14:41:55.000,333,11103068,-795,0,1669732914,13036.410528879998,212.01167775000067,54461.083665360005
2022-11-29,14:41:56.000,333,11103010,-795,0,1669732915,13036.56546400999,212.03282513999875,54461.23039488
2022-11-29,14:41:57.000,333,11103091,-795,0,1669732916,13036.75408069,212.04692340000474,54461.370137280006
2022-11-29,14:41:58.000,333,11103084,-795,0,1669732917,13036.71366283,212.07511992000218,54461.32821456
2022-11-29,14:41:59.000,333,11103087,-795,0,1669732918,13036.79449855,212.0539725300041,54461.71949328
2022-11-29,14:42:00.000,333,11103065,-795,0,1669732919,13036.861861649995,211.96233383999788,54462.11775912
2022-11-29,14:42:01.000,333,11103062,-795,0,1669732920,13036.86859795999,211.8424986300015,54462.22955304001
2022-11-29,14:42:02.000,333,11103113,-795,0,1669732921,13036.75408069,211.70151602999977,54462.46711512001
2022-11-29,14:42:03.000,333,11103088,-795,0,1669732922,13036.67324497,211.49004213000444,54462.50903784
2022-11-29,14:42:04.000,333,11103076,-795,0,1669732923,13036.572200319999,211.31381387999863,54462.70467720001
2022-11-29,14:42:05.000,333,11103108,-795,0,1669732924,13036.471155669999,211.0741434599986,54462.71865144
2022-11-29,14:42:06.000,333,11103094,-795,0,1669732925,13036.390319949998,210.77808000000368,54463.01211048
2022-11-29,14:42:07.000,333,11103089,-795,0,1669732926,13036.302747919988,210.4467708900047,54463.10294304
2022-11-29,14:42:08.000,333,11103081,-795,0,1669732927,13036.221912200002,210.1507074300025,54463.13089152
2022-11-29,14:42:09.000,333,11103081,-795,0,1669732928,13036.262330060003,209.81939832000353,54463.38941496
2022-11-29,14:42:10.000,333,11103132,-795,0,1669732929,13036.322956849988,209.57267877000413,54463.62697704
2022-11-29,14:42:11.000,333,11103107,-795,0,1669732930,13036.444210429989,209.39645051999833,54463.73178384
2022-11-29,14:42:12.000,333,11103067,-795,0,1669732931,13036.578936629994,209.17792749000364,54463.8226164
2022-11-29,14:42:13.000,333,11103056,-795,0,1669732932,13036.73387176,209.0228466300032,54463.73877096001
2022-11-29,14:42:14.000,333,11103051,-795,0,1669732933,13036.96964260999,208.84661838000466,54463.864539120004
2022-11-29,14:42:15.000,333,11103095,-795,0,1669732934,13037.367084899997,208.65629187000013,54464.06017848
2022-11-29,14:42:16.000,333,11103071,-795,0,1669732935,13037.690427779999,208.50121100999968,54464.151011040005
2022-11-29,14:42:17.000,333,11103064,-795,0,1669732936,13038.101342689995,208.45186710000416,54464.35363752
2022-11-29,14:42:18.000,333,11103095,-795,0,1669732937,13038.316904610001,208.31088450000243,54464.42350872
2022-11-29,14:42:19.000,333,11103088,-795,0,1669732938,13038.512257599992,208.20514755000477,54464.47241856
2022-11-29,14:42:20.000,333,11103037,-795,0,1669732939,13038.687401659998,208.1205579899979,54464.71696776001
2022-11-29,14:42:21.000,333,11103058,-795,0,1669732940,13038.768237379998,208.03596842999832,54464.68901928
2022-11-29,14:42:22.000,333,11103092,-795,0,1669732941,13038.869282029998,207.9866245200028,54464.98247832001
2022-11-29,14:42:23.000,333,11103072,-795,0,1669732942,13038.876018339994,207.93023148000066,54465.0453624
2022-11-29,14:42:24.000,333,11103087,-795,0,1669732943,13038.673929039993,207.83154366000235,54464.69600640001
2022-11-29,14:42:25.000,333,11103071,-795,0,1669732944,13038.795182619993,207.79629800999828,54465.443628240006
2022-11-29,14:42:26.000,333,11103146,-795,0,1669732945,13038.613302249993,207.69056106000062,54465.57638352
2022-11-29,14:42:27.000,333,11103091,-795,0,1669732946,13038.343849849996,207.59892237000167,54465.590357760004
2022-11-29,14:42:28.000,333,11103080,-795,0,1669732947,13037.94640755999,207.42269412000314,54465.55542216001
2022-11-29,14:42:29.000,333,11103076,-795,0,1669732948,13037.629800989998,207.28876065000077,54465.65324184001
2022-11-29,14:42:30.000,333,11103119,-795,0,1669732949,13037.373821209992,207.12663066000096,54465.76503576
2022-11-29,14:42:31.000,333,11103056,-795,0,1669732950,13037.084159879996,206.88696024000092,54465.83490696
2022-11-29,14:42:32.000,333,11103092,-795,0,1669732951,13036.821443789995,206.7248302500011,54465.91176528
2022-11-29,14:42:33.000,333,11103087,-795,0,1669732952,13036.511573529999,206.60499504000472,54465.84189408
2022-11-29,14:42:34.000,333,11103115,-795,0,1669732953,13036.235384819993,206.54860200000257,54465.86984256001
2022-11-29,14:42:35.000,333,11103027,-795,0,1669732954,13036.107394929997,206.54155287000322,54466.01657208001
2022-11-29,14:42:36.000,333,11103053,-795,0,1669732955,13035.999613970002,206.49925808999978,54465.91875240001
2022-11-29,14:42:37.000,333,11103057,-795,0,1669732956,13035.925514559996,206.43581591999828,54465.83490696
2022-11-29,14:42:38.000,333,11103036,-795,0,1669732957,13035.992877659992,206.3794228800034,54465.758048640004
2022-11-29,14:42:39.000,333,11103098,-795,0,1669732958,13036.194966959993,206.4146685300002,54465.84189408
2022-11-29,14:42:40.000,333,11103079,-795,0,1669732959,13036.349902089998,206.34417722999933,54465.86984256001
2022-11-29,14:42:41.000,333,11103028,-795,0,1669732960,13036.70692651999,206.3512263599987,54465.946700880006
2022-11-29,14:42:42.000,333,11103042,-795,0,1669732961,13037.010060469991,206.44991418000427,54465.91875240001
2022-11-29,14:42:43.000,333,11103060,-795,0,1669732962,13037.481602170003,206.49220896000043,54466.07945616
2022-11-29,14:42:44.000,333,11103069,-795,0,1669732963,13037.93293494,206.5133563499985,54466.08644328001
2022-11-29,14:42:45.000,333,11103041,-795,0,1669732964,13038.505521289997,206.47106157000235,54466.31003112
2022-11-29,14:42:46.000,333,11103106,-795,0,1669732965,13039.037689779994,206.53450374000386,54466.50567048
2022-11-29,14:42:47.000,333,11103092,-795,0,1669732966,13039.569858269992,206.55565113000193,54466.64541288
2022-11-29,14:42:48.000,333,11103096,-795,0,1669732967,13040.075081519994,206.61204417000408,54466.72925832001
2022-11-29,14:42:49.000,333,11103073,-795,0,1669732968,13040.61398632,206.69663373000367,54467.02271736001
2022-11-29,14:42:50.000,333,11103126,-795,0,1669732969,13041.085528019998,206.71778112000175,54467.37207336
2022-11-29,14:42:51.000,333,11103091,-795,0,1669732970,13041.44255244999,206.67548633999832,54467.52579000001
2022-11-29,14:42:52.000,333,11103091,-795,0,1669732971,13041.72547746999,206.6613880799996,54467.791300560006
2022-11-29,14:42:53.000,333,11103112,-795,0,1669732972,13041.839994739996,206.64024069000152,54467.770339200004
2022-11-29,14:42:54.000,333,11103084,-795,0,1669732973,13041.866939979991,206.56974939000065,54468.09174672
2022-11-29,14:42:55.000,333,11103085,-795,0,1669732974,13041.77263164,206.42876678999892,54468.02886264001
2022-11-29,14:42:56.000,333,11103028,-795,0,1669732975,13041.65137806,206.28073505999782,54468.30136032
2022-11-29,14:42:57.000,333,11103058,-795,0,1669732976,13041.54359709999,206.16089985000144,54468.67167768001
2022-11-29,14:42:58.000,333,11103119,-795,0,1669732977,13041.267408389998,205.93532769000012,54468.86032992
2022-11-29,14:42:59.000,333,11103057,-795,0,1669732978,13040.903647649997,205.80139421999775,54468.93718824001
2022-11-29,14:43:00.000,333,11103048,-795,0,1669732979,13040.39168809,205.56877293000434,54468.81142008
2022-11-29,14:43:01.000,333,11103060,-795,0,1669732980,13039.947091629998,205.24451295000472,54468.895265520005
2022-11-29,14:43:02.000,333,11103063,-795,0,1669732981,13039.529440409991,204.82156514999951,54468.895265520005
2022-11-29,14:43:03.000,333,11103097,-795,0,1669732982,13039.28693324999,204.43386299999838,54468.90225264
2022-11-29,14:43:04.000,333,11103050,-795,0,1669732983,13039.017480849994,204.0391117199979,54468.9930852
2022-11-29,14:43:05.000,333,11103073,-795,0,1669732984,13038.828864169998,203.71485173999827,54469.07693064001
2022-11-29,14:43:06.000,333,11103072,-795,0,1669732985,13038.707610589998,203.37649349999992,54469.25160864001
2022-11-29,14:43:07.000,333,11103067,-795,0,1669732986,13038.572884389992,203.06633177999902,54469.21667304
2022-11-29,14:43:08.000,333,11103059,-795,0,1669732987,13038.431421879992,202.79141571000218,54469.17475032001
2022-11-29,14:43:09.000,333,11103070,-795,0,1669732988,13038.337113540001,202.49535225,54469.04898216
2022-11-29,14:43:10.000,333,11103059,-795,0,1669732989,13038.249541509991,202.2979766100034,54469.02103368
2022-11-29,14:43:11.000,333,11103090,-795,0,1669732990,13038.1754421,202.164043140001,54469.1677632
2022-11-29,14:43:12.000,333,11103088,-795,0,1669732991,13038.07439745,202.0865027100008,54469.13981472
2022-11-29,14:43:13.000,333,11103063,-795,0,1669732992,13037.85209922,202.05830619000335,54468.98609808001
2022-11-29,14:43:14.000,333,11103108,-795,0,1669732993,13037.676955159994,202.051257060004,54469.0280208
2022-11-29,14:43:15.000,333,11103077,-795,0,1669732994,13037.400766450002,202.05830619000335,54469.05596928001
2022-11-29,14:43:16.000,333,11103031,-795,0,1669732995,13037.03700571,202.04420793000463,54469.00007232
2022-11-29,14:43:17.000,333,11103072,-795,0,1669732996,13036.551991389999,202.037158799998,54468.895265520005
2022-11-29,14:43:18.000,333,11103103,-795,0,1669732997,13036.060240760002,202.00896228000056,54468.727574640005
2022-11-29,14:43:19.000,333,11103069,-795,0,1669732998,13035.50786333999,201.93142185000033,54468.6437292
2022-11-29,14:43:20.000,333,11103041,-795,0,1669732999,13035.063266880003,201.81158664000395,54468.678664800005
2022-11-29,14:43:21.000,333,11103103,-795,0,1669733000,13034.632143039991,201.67060404000222,54468.68565192
2022-11-29,14:43:22.000,333,11103060,-795,0,1669733001,13034.174073959999,201.43798275000154,54468.38520576001
2022-11-29,14:43:23.000,333,11103077,-795,0,1669733002,13033.796840599993,201.22650884999894,54468.42014136
2022-11-29,14:43:24.000,333,11103076,-795,0,1669733003,13033.460025100001,200.92339626000467,54468.37123152
2022-11-29,14:43:25.000,333,11103064,-795,0,1669733004,13033.001956019994,200.57093976000033,54468.02187552
2022-11-29,14:43:26.000,333,11103063,-795,0,1669733005,13032.799866719994,200.13389370000368,54468.14065656
2022-11-29,14:43:27.000,333,11103119,-795,0,1669733006,13032.429369669997,199.71094589999848,54467.88213312001
2022-11-29,14:43:28.000,333,11103080,-795,0,1669733007,13032.13970834,199.20340854000096,54467.721429360005
2022-11-29,14:43:29.000,333,11103041,-795,0,1669733008,13031.89720118,198.71701857000153,54467.70745512
2022-11-29,14:43:30.000,333,11103044,-795,0,1669733009,13031.513231509998,198.35046380999847,54467.44194456
2022-11-29,14:43:31.000,333,11103084,-795,0,1669733010,13031.223570180002,198.0473512200042,54467.434957440004
2022-11-29,14:43:32.000,333,11103024,-795,0,1669733011,13030.725083239995,197.6737473300018,54467.08560144
2022-11-29,14:43:33.000,333,11103078,-795,0,1669733012,13030.172705819998,197.38473299999896,54466.7921424
2022-11-29,14:43:34.000,333,11103055,-795,0,1669733013,13029.647273639996,197.16620997000427,54466.50567048
2022-11-29,14:43:35.000,333,11103119,-795,0,1669733014,13029.162259319994,197.00407998000446,54466.4078508
2022-11-29,14:43:36.000,333,11103066,-795,0,1669733015,13028.704190240001,197.0322765000019,54466.163301600005
2022-11-29,14:43:37.000,333,11103087,-795,0,1669733016,13028.19896699,197.0816204100047,54465.897791040006
2022-11-29,14:43:38.000,333,11103133,-795,0,1669733017,13027.740897909993,197.10981693000213,54465.70215168001
2022-11-29,14:43:39.000,333,11103080,-795,0,1669733018,13027.24241097,197.23670126999787,54465.35279568
2022-11-29,14:43:40.000,333,11103023,-795,0,1669733019,13026.91233177999,197.35653648000152,54465.1851048
2022-11-29,14:43:41.000,333,11103093,-795,0,1669733020,13026.548571040003,197.55391211999813,54464.93356848001
2022-11-29,14:43:42.000,333,11103120,-795,0,1669733021,13026.211755539996,197.84292645000096,54464.772864720006
2022-11-29,14:43:43.000,333,11103062,-795,0,1669733022,13025.969248379995,198.00505644000077,54464.46543144
2022-11-29,14:43:44.000,333,11103053,-795,0,1669733023,13025.7806317,198.10374425999908,54464.29075344001
2022-11-29,14:43:45.000,333,11103087,-795,0,1669733024,13025.81431324999,198.06849861000228,54464.31171480001
2022-11-29,14:43:46.000,333,11103089,-795,0,1669733025,13025.90188528,197.94866339999862,54464.11607544
2022-11-29,14:43:47.000,333,11103095,-795,0,1669733026,13026.06355672,197.87817209999776,54463.96934592
2022-11-29,14:43:48.000,333,11103048,-795,0,1669733027,13026.245437090001,197.81472993000352,54463.766719440006
2022-11-29,14:43:49.000,333,11103093,-795,0,1669733028,13026.407108530002,197.7371895000033,54463.57108008001
2022-11-29,14:43:50.000,333,11103080,-795,0,1669733029,13026.548571040003,197.74423863000266,54463.529157360004
2022-11-29,14:43:51.000,333,11103086,-795,0,1669733030,13026.683297239993,197.79358253999817,54463.65492552
2022-11-29,14:43:52.000,333,11103062,-795,0,1669733031,13026.622670449993,197.84292645000096,54463.6130028
2022-11-29,14:43:53.000,333,11103095,-795,0,1669733032,13026.514889489998,197.7865334099988,54463.480247520005
2022-11-29,14:43:54.000,333,11103048,-795,0,1669733033,13026.346481740002,197.9345651399999,54463.57108008001
2022-11-29,14:43:55.000,333,11103074,-795,0,1669733034,13026.10397458,198.00505644000077,54463.39640208
2022-11-29,14:43:56.000,333,11103004,-795,0,1669733035,13025.86146742,198.12489165000443,54463.40338920001
2022-11-29,14:43:57.000,333,11103107,-795,0,1669733036,13025.592015019989,198.32226729000104,54463.2985824
2022-11-29,14:43:58.000,333,11103075,-795,0,1669733037,13025.342771549993,198.54783945000236,54463.20774984001
2022-11-29,14:43:59.000,333,11103119,-795,0,1669733038,13024.972274499996,198.81570638999983,54463.08896880001
2022-11-29,14:44:00.000,333,11103051,-795,0,1669733039,13024.66240424,199.07652419999795,54462.984162
2022-11-29,14:44:01.000,333,11103097,-795,0,1669733040,13024.5007328,199.38668591999885,54463.15884
2022-11-29,14:44:02.000,333,11103075,-795,0,1669733041,13024.312116119989,199.7532406800019,54463.047046080006
2022-11-29,14:44:03.000,333,11103063,-795,0,1669733042,13024.204335159993,200.11274630999833,54462.93525216
2022-11-29,14:44:04.000,333,11102995,-795,0,1669733043,13024.130235750003,200.45110455000395,54462.78153552001
2022-11-29,14:44:05.000,333,11103040,-795,0,1669733044,13024.298643499998,200.69782410000334,54462.88634232
2022-11-29,14:44:06.000,333,11103070,-795,0,1669733045,13024.399688149999,200.9868384299989,54462.86538096
2022-11-29,14:44:07.000,333,11103079,-795,0,1669733046,13024.53441434999,201.1983123300015,54462.809484000005
2022-11-29,14:44:08.000,333,11103069,-795,0,1669733047,13024.79713043999,201.37454058000003,54462.85140672001
2022-11-29,14:44:09.000,333,11103075,-795,0,1669733048,13025.181100109992,201.593063610002,54463.074994560004
2022-11-29,14:44:10.000,333,11103051,-795,0,1669733049,13025.464025129993,201.705849689999,54463.074994560004
2022-11-29,14:44:11.000,333,11103079,-795,0,1669733050,13025.827785869995,201.74814447000244,54463.18678848001
2022-11-29,14:44:12.000,333,11102974,-795,0,1669733051,13026.12418351,201.81158664000395,54463.22172408
2022-11-29,14:44:13.000,333,11103119,-795,0,1669733052,13026.407108530002,201.88207794000482,54463.1239044
2022-11-29,14:44:14.000,333,11103041,-795,0,1669733053,13026.676560929998,201.9666675000044,54463.2985824
2022-11-29,14:44:15.000,333,11103080,-795,0,1669733054,13026.85170498999,202.0653553200027,54463.50120888001
2022-11-29,14:44:16.000,333,11103080,-795,0,1669733055,13026.91233177999,202.19223965999845,54463.64095128001
2022-11-29,14:44:17.000,333,11103041,-795,0,1669733056,13026.99990381,202.29092748000403,54463.717809600006
2022-11-29,14:44:18.000,333,11103095,-795,0,1669733057,13027.107684769995,202.50945050999871,54463.864539120004
2022-11-29,14:44:19.000,333,11103079,-795,0,1669733058,13027.18178418,202.8055139700009,54463.94838456
2022-11-29,14:44:20.000,333,11103054,-795,0,1669733059,13027.28282883,203.10862656000245,54464.28376632
2022-11-29,14:44:21.000,333,11103075,-795,0,1669733060,13027.404082410001,203.397640889998,54464.56325112
2022-11-29,14:44:22.000,333,11103083,-795,0,1669733061,13027.464709200001,203.70075347999955,54464.772864720006
2022-11-29,14:44:23.000,333,11103085,-795,0,1669733062,13027.471445509997,204.01091520000045,54464.88465864001
2022-11-29,14:44:24.000,333,11103071,-795,0,1669733063,13027.552281229997,204.27878213999793,54465.10125936001
2022-11-29,14:44:25.000,333,11103084,-795,0,1669733064,13027.835206249998,204.41976473999966,54465.492538080005
2022-11-29,14:44:26.000,333,11103046,-795,0,1669733065,13027.841942559993,204.58894385999884,54465.57638352
2022-11-29,14:44:27.000,333,11103069,-795,0,1669733066,13028.17875806,204.76517211000464,54466.00958496
2022-11-29,14:44:28.000,333,11103063,-795,0,1669733067,13028.326956879995,204.9343512300038,54466.065481920006
2022-11-29,14:44:29.000,333,11102991,-795,0,1669733068,13028.529046179996,205.0189407900034,54466.36592808
2022-11-29,14:44:30.000,333,11103083,-795,0,1669733069,13028.690717619997,205.0823829600049,54466.65938712001
2022-11-29,14:44:31.000,333,11103093,-795,0,1669733070,13028.872597989997,205.0541864400002,54466.931884800004
2022-11-29,14:44:32.000,333,11103082,-795,0,1669733071,13028.859125369992,205.04008818000148,54467.218356720005
2022-11-29,14:44:33.000,333,11103096,-795,0,1669733072,13028.859125369992,204.9907442699987,54467.386047600005
2022-11-29,14:44:34.000,333,11103093,-795,0,1669733073,13028.683981310001,204.9907442699987,54467.53277712
2022-11-29,14:44:35.000,333,11103075,-795,0,1669733074,13028.488628319996,204.9695968800006,54467.85418464
2022-11-29,14:44:36.000,333,11103041,-795,0,1669733075,13028.11139495999,204.91320383999846,54467.938030080004
2022-11-29,14:44:37.000,333,11103001,-795,0,1669733076,13027.801524699993,204.772221240004,54468.09873384001
2022-11-29,14:44:38.000,333,11103142,-795,0,1669733077,13027.437763959992,204.6594351599997,54468.175592160005
2022-11-29,14:44:39.000,333,11103088,-795,0,1669733078,13027.02011274,204.5607473400014,54468.38520576001
2022-11-29,14:44:40.000,333,11103064,-795,0,1669733079,13026.494680559998,204.55369821000204,54468.6437292
2022-11-29,14:44:41.000,333,11103096,-795,0,1669733080,13025.95577575999,204.4127156100003,54468.727574640005
2022-11-29,14:44:42.000,333,11103052,-795,0,1669733081,13025.309090000002,204.3633717000048,54468.608793600004
2022-11-29,14:44:43.000,333,11103056,-795,0,1669733082,13024.86449354,204.27173300999857,54468.75552312
2022-11-29,14:44:44.000,333,11103060,-795,0,1669733083,13024.460314939999,204.33517518000008,54468.90923976001
2022-11-29,14:44:45.000,333,11103092,-795,0,1669733084,13024.069608960002,204.33517518000008,54468.90923976001
2022-11-29,14:44:46.000,333,11103026,-795,0,1669733085,13023.726057150001,204.35632256999816,54468.944175360004
2022-11-29,14:44:47.000,333,11103097,-795,0,1669733086,13023.36229641,204.32107692000136,54468.727574640005
2022-11-29,14:44:48.000,333,11103067,-795,0,1669733087,13023.032217219989,204.37042083000415,54468.776484480004
2022-11-29,14:44:49.000,333,11103083,-795,0,1669733088,13022.857073159998,204.44796126000438,54468.90225264
2022-11-29,14:44:50.000,333,11103084,-795,0,1669733089,13022.722346959992,204.51845255999797,54469.00705944001
2022-11-29,14:44:51.000,333,11103064,-795,0,1669733090,13022.601093379992,204.48320691000117,54469.111866240004
2022-11-29,14:44:52.000,333,11103060,-795,0,1669733091,13022.3451136,204.42681386999902,54468.9930852
2022-11-29,14:44:53.000,333,11103033,-795,0,1669733092,13022.21712370999,204.3633717000048,54468.91622688001
2022-11-29,14:44:54.000,333,11103088,-795,0,1669733093,13022.06218858,204.3986173500016,54468.63674208
2022-11-29,14:44:55.000,333,11103077,-795,0,1669733094,13022.08239751,204.3774699600035,54468.74154888001
2022-11-29,14:44:56.000,333,11103080,-795,0,1669733095,13021.967880239994,204.32107692000136,54468.93020112
2022-11-29,14:44:57.000,333,11103093,-795,0,1669733096,13021.988089169994,204.13779954000347,54468.90923976001
2022-11-29,14:44:58.000,333,11103096,-795,0,1669733097,13021.907253449994,204.03206258999853,54468.81142008
2022-11-29,14:44:59.000,333,11103065,-795,0,1669733098,13021.920726069999,204.0038660700011,54468.7834716
2022-11-29,14:45:00.000,333,11102983,-795,0,1669733099,13021.907253449994,203.9404238999996,54468.80443296
2022-11-29,14:45:01.000,333,11103082,-795,0,1669733100,13021.920726069999,203.96157128999766,54468.76251024
2022-11-29,14:45:02.000,333,11103066,-795,0,1669733101,13021.873571899989,204.08845563000068,54468.73456176
2022-11-29,14:45:03.000,333,11103069,-795,0,1669733102,13021.839890349998,204.1659960600009,54468.62276784001
2022-11-29,14:45:04.000,333,11103045,-795,0,1669733103,13021.759054629998,204.22238910000306,54468.60180648001
2022-11-29,14:45:05.000,333,11103068,-795,0,1669733104,13021.873571899989,204.23648736000177,54468.76251024
2022-11-29,14:45:06.000,333,11103094,-795,0,1669733105,13021.846626659993,204.44091212999774,54468.80443296
2022-11-29,14:45:07.000,333,11103084,-795,0,1669733106,13021.860099279998,204.758122979998,54468.76949736001
2022-11-29,14:45:08.000,333,11103046,-795,0,1669733107,13021.907253449994,205.0682846999989,54468.6437292
2022-11-29,14:45:09.000,333,11103049,-795,0,1669733108,13022.001561789999,205.3291025100043,54468.73456176
2022-11-29,14:45:10.000,333,11103110,-795,0,1669733109,13022.149760609995,205.59696945000178,54468.83238144
2022-11-29,14:45:11.000,333,11103082,-795,0,1669733110,13022.44615825,205.8225416100031,54468.76949736001
2022-11-29,14:45:12.000,333,11103102,-795,0,1669733111,13022.735819579997,206.21024376000423,54468.97911096
2022-11-29,14:45:13.000,333,11103095,-795,0,1669733112,13023.059162459998,206.49925808999978,54468.90225264
2022-11-29,14:45:14.000,333,11103077,-795,0,1669733113,13023.50375892,206.74597763999918,54468.86731704001
2022-11-29,14:45:15.000,333,11103052,-795,0,1669733114,13023.941619069992,206.88696024000092,54469.0280208
2022-11-29,14:45:16.000,333,11103036,-795,0,1669733115,13024.53441434999,207.04204110000137,54469.16077608
2022-11-29,14:45:17.000,333,11103033,-795,0,1669733116,13025.073319149997,207.23236760999862,54469.15378896001
2022-11-29,14:45:18.000,333,11103081,-795,0,1669733117,13025.686323359994,207.43679238000186,54469.34244120001
2022-11-29,14:45:19.000,333,11103051,-795,0,1669733118,13026.285854950002,207.58482411000296,54469.41929952001
2022-11-29,14:45:20.000,333,11103042,-795,0,1669733119,13026.838232369999,207.86678930999915,54469.64288736
2022-11-29,14:45:21.000,333,11103036,-795,0,1669733120,13027.417555029991,208.12760712000454,54469.81756536
2022-11-29,14:45:22.000,333,11103066,-795,0,1669733121,13027.936250899998,208.47301449000224,54469.950320640004
2022-11-29,14:45:23.000,333,11103056,-795,0,1669733122,13028.468419389996,208.7902253400025,54470.15993424001
2022-11-29,14:45:24.000,333,11103050,-795,0,1669733123,13028.865861680002,209.184976620003,54470.27172816
2022-11-29,14:45:25.000,333,11103070,-795,0,1669733124,13029.216149799999,209.51628573000198,54470.39749632001
2022-11-29,14:45:26.000,333,11103026,-795,0,1669733125,13029.45192064999,209.88284048999776,54470.57916144
2022-11-29,14:45:27.000,333,11103062,-795,0,1669733126,13029.728109359996,210.0731670000023,54470.6001228
2022-11-29,14:45:28.000,333,11103067,-795,0,1669733127,13030.064924860002,210.3339848100004,54471.06825984001
2022-11-29,14:45:29.000,333,11103080,-795,0,1669733128,13030.462367149994,210.48906567000085,54471.27088632
2022-11-29,14:45:30.000,333,11103098,-795,0,1669733129,13030.886754679996,210.71463783000218,54471.56434536
2022-11-29,14:45:31.000,333,11103088,-795,0,1669733130,13031.519967819993,210.93316086000414,54471.83684304001
2022-11-29,14:45:32.000,333,11103020,-795,0,1669733131,13031.93761904,211.0882417200046,54471.99055968
2022-11-29,14:45:33.000,333,11103074,-795,0,1669733132,13032.422633360002,211.1869295400029,54472.04645664
2022-11-29,14:45:34.000,333,11103003,-795,0,1669733133,13032.92785660999,211.2010278000016,54472.28401872
2022-11-29,14:45:35.000,333,11103096,-795,0,1669733134,13033.480234030001,211.12348737000138,54472.584464880005
2022-11-29,14:45:36.000,333,11103095,-795,0,1669733135,13033.891148939998,211.13053650000074,54472.801065600004
2022-11-29,14:45:37.000,333,11103123,-795,0,1669733136,13034.31553647,211.04594694000116,54473.05958904001
2022-11-29,14:45:38.000,333,11103092,-795,0,1669733137,13034.53109838999,210.90496433999942,54473.19933144001
2022-11-29,14:45:39.000,333,11103099,-795,0,1669733138,13034.773605549992,210.70758870000282,54473.28317688
2022-11-29,14:45:40.000,333,11103040,-795,0,1669733139,13035.070003189998,210.55250784000236,54473.6744556
2022-11-29,14:45:41.000,333,11103093,-795,0,1669733140,13035.171047839998,210.5172621899983,54473.7443268
2022-11-29,14:45:42.000,333,11103112,-795,0,1669733141,13035.245147249989,210.5172621899983,54474.023811600004
2022-11-29,14:45:43.000,333,11103071,-795,0,1669733142,13035.157575219993,210.5807043599998,54474.11464416001
2022-11-29,14:45:44.000,333,11103055,-795,0,1669733143,13034.948749609997,210.65119566000067,54474.261373680005
2022-11-29,14:45:45.000,333,11103076,-795,0,1669733144,13034.787078169997,210.68644131000474,54474.55483272
2022-11-29,14:45:46.000,333,11103087,-795,0,1669733145,13034.49068052999,210.74988347999897,54474.75047208
2022-11-29,14:45:47.000,333,11103107,-795,0,1669733146,13034.180810269994,210.8274239099992,54474.84829176
2022-11-29,14:45:48.000,333,11103069,-795,0,1669733147,13033.736213809992,210.989553899999,54474.82034328
2022-11-29,14:45:49.000,333,11103108,-795,0,1669733148,13033.19057269999,211.15168388999882,54474.54085848001
2022-11-29,14:45:50.000,333,11103092,-795,0,1669733149,13032.793130409998,211.36315779000142,54474.79938192
2022-11-29,14:45:51.000,333,11103121,-795,0,1669733150,13032.469787529997,211.55348429999867,54474.97405992001
2022-11-29,14:45:52.000,333,11103126,-795,0,1669733151,13032.05887262,211.70151602999977,54475.04393112001
2022-11-29,14:45:53.000,333,11103100,-795,0,1669733152,13031.83657439,211.70151602999977,54475.02296976001
2022-11-29,14:45:54.000,333,11103080,-795,0,1669733153,13031.70858449999,211.6451229900049,54475.02296976001
2022-11-29,14:45:55.000,333,11103126,-795,0,1669733154,13031.75573867,211.53938603999995,54475.09284096001
2022-11-29,14:45:56.000,333,11103037,-795,0,1669733155,13031.701848189994,211.4336490900023,54474.92515008001
2022-11-29,14:45:57.000,333,11103057,-795,0,1669733156,13031.903937489995,211.21512606000033,54475.050918240006
2022-11-29,14:45:58.000,333,11103088,-795,0,1669733157,13032.207071439996,211.03184868000244,54475.08585384
2022-11-29,14:45:59.000,333,11103049,-795,0,1669733158,13032.469787529997,210.80627652000112,54474.9670728
2022-11-29,14:46:00.000,333,11103058,-795,0,1669733159,13032.705558379988,210.66529391999939,54475.00899552
2022-11-29,14:46:01.000,333,11103061,-795,0,1669733160,13032.954801849999,210.60185174999788,54475.197647760004
2022-11-29,14:46:02.000,333,11103050,-795,0,1669733161,13033.001956019994,210.65119566000067,54475.18367352
2022-11-29,14:46:03.000,333,11103093,-795,0,1669733162,13032.894175059999,210.65119566000067,54475.04393112001
2022-11-29,14:46:04.000,333,11103101,-795,0,1669733163,13032.887438749989,210.6934904400041,54475.27450608
2022-11-29,14:46:05.000,333,11103071,-795,0,1669733164,13032.698822069993,210.77103087000432,54475.16271216001
2022-11-29,14:46:06.000,333,11103063,-795,0,1669733165,13032.463051220002,210.88381695000135,54475.19066064001
2022-11-29,14:46:07.000,333,11103042,-795,0,1669733166,13032.05887262,210.94725912000285,54475.13476368
2022-11-29,14:46:08.000,333,11103074,-795,0,1669733167,13031.580594609994,211.02479955000308,54475.05790536
2022-11-29,14:46:09.000,333,11103069,-795,0,1669733168,13031.223570180002,211.01775042000372,54475.23258336
2022-11-29,14:46:10.000,333,11103067,-795,0,1669733169,13030.81265526999,210.9543082500022,54475.11380232
2022-11-29,14:46:11.000,333,11103094,-795,0,1669733170,13030.54993917999,210.88381695000135,54475.07886672
2022-11-29,14:46:12.000,333,11103012,-795,0,1669733171,13030.246805229988,210.80627652000112,54474.90418872001
2022-11-29,14:46:13.000,333,11103061,-795,0,1669733172,13030.064924860002,210.73578522000025,54474.666626640006
2022-11-29,14:46:14.000,333,11103065,-795,0,1669733173,13030.011034379997,210.6441465300013,54474.54085848001
2022-11-29,14:46:15.000,333,11103085,-795,0,1669733174,13030.051452239997,210.4820165400015,54474.57579408
2022-11-29,14:46:16.000,333,11103067,-795,0,1669733175,13030.051452239997,210.31283742000232,54474.498935760006
2022-11-29,14:46:17.000,333,11103107,-795,0,1669733176,13030.105342720002,210.11546177999844,54474.331244880006
2022-11-29,14:46:18.000,333,11103044,-795,0,1669733177,13030.192914749998,209.9251352700012,54474.27534792
2022-11-29,14:46:19.000,333,11103102,-795,0,1669733178,13030.341113569993,209.68546485000115,54474.28932216
2022-11-29,14:46:20.000,333,11103059,-795,0,1669733179,13030.368058809989,209.45989268999983,54474.21945096
2022-11-29,14:46:21.000,333,11103091,-795,0,1669733180,13030.448894529989,209.25546792000387,54474.044772960006
2022-11-29,14:46:22.000,333,11103066,-795,0,1669733181,13030.50952131999,209.19202575000236,54474.05176008
2022-11-29,14:46:23.000,333,11103125,-795,0,1669733182,13030.475839769999,209.0862888000047,54473.814198
2022-11-29,14:46:24.000,333,11103087,-795,0,1669733183,13030.502785009994,209.09333793000405,54473.80022376001
2022-11-29,14:46:25.000,333,11103055,-795,0,1669733184,13030.63751121,209.06514140999934,54473.89105632
2022-11-29,14:46:26.000,333,11103042,-795,0,1669733185,13030.684665379995,209.1356327100002,54473.73035256001
2022-11-29,14:46:27.000,333,11103085,-795,0,1669733186,13030.846336819995,209.19202575000236,54473.75131392001
2022-11-29,14:46:28.000,333,11103066,-795,0,1669733187,13030.805918959995,209.35415574000217,54473.40195792
2022-11-29,14:46:29.000,333,11103060,-795,0,1669733188,13030.98106302,209.45284356000047,54473.34606096001
2022-11-29,14:46:30.000,333,11103086,-795,0,1669733189,13031.115789219992,209.60087529000157,54473.31811248001
2022-11-29,14:46:31.000,333,11103068,-795,0,1669733190,13031.237042799992,209.70661223999923,54473.39497080001
2022-11-29,14:46:32.000,333,11103050,-795,0,1669733191,13031.445868409988,209.8264474500029,54473.4299064
2022-11-29,14:46:33.000,333,11103079,-795,0,1669733192,13031.573858299998,209.9251352700012,54473.26221552
2022-11-29,14:46:34.000,333,11103094,-795,0,1669733193,13031.735529739999,210.04497048000485,54473.26920264
2022-11-29,14:46:35.000,333,11103112,-795,0,1669733194,13032.004982139995,210.11546177999844,54473.33907384
2022-11-29,14:46:36.000,333,11103046,-795,0,1669733195,13032.166653579996,209.96743005000462,54473.28317688
2022-11-29,14:46:37.000,333,11103055,-795,0,1669733196,13032.409160739997,209.89693875000376,54473.17837008001
2022-11-29,14:46:38.000,333,11103071,-795,0,1669733197,13032.543886940002,209.79120179999882,54473.136447360004
2022-11-29,14:46:39.000,333,11103099,-795,0,1669733198,13032.759448859993,209.58677703000285,54473.17837008001
2022-11-29,14:46:40.000,333,11103099,-795,0,1669733199,13032.94806553999,209.38940138999897,54473.34606096001
2022-11-29,14:46:41.000,333,11103070,-795,0,1669733200,13033.042373879995,209.1003870600034,54473.4997776
2022-11-29,14:46:42.000,333,11103094,-795,0,1669733201,13033.08952804999,208.84661838000466,54473.471829120004
2022-11-29,14:46:43.000,333,11103123,-795,0,1669733202,13033.062582809995,208.55055492000247,54473.41593216001
2022-11-29,14:46:44.000,333,11103093,-795,0,1669733203,13033.06931911999,208.25449146000028,54473.45785488
2022-11-29,14:46:45.000,333,11103087,-795,0,1669733204,13033.11647329,208.02891929999896,54473.44388064001
2022-11-29,14:46:46.000,333,11103101,-795,0,1669733205,13033.10973697999,207.8385927900017,54473.422919280005
2022-11-29,14:46:47.000,333,11103070,-795,0,1669733206,13033.07605543,207.7610523600015,54473.23426704
2022-11-29,14:46:48.000,333,11103087,-795,0,1669733207,13033.001956019994,207.6271188899991,54473.14343448
2022-11-29,14:46:49.000,333,11103041,-795,0,1669733208,13032.941329229994,207.52138194000145,54473.21330568
2022-11-29,14:46:50.000,333,11103042,-795,0,1669733209,13032.853757199999,207.4297432500025,54473.19933144001
2022-11-29,14:46:51.000,333,11103061,-795,0,1669733210,13032.719030999993,207.366301080001,54473.290164
2022-11-29,14:46:52.000,333,11103076,-795,0,1669733211,13032.530414319997,207.3028589099995,54473.21330568
2022-11-29,14:46:53.000,333,11103065,-795,0,1669733212,13032.314852399992,207.28876065000077,54473.01766632
2022-11-29,14:46:54.000,333,11103053,-795,0,1669733213,13032.146444649996,207.3310554300042,54473.038627680005
2022-11-29,14:46:55.000,333,11103062,-795,0,1669733214,13031.89720118,207.3803993399997,54473.12946024001
2022-11-29,14:46:56.000,333,11103092,-795,0,1669733215,13031.526704129989,207.47203802999866,54473.115486
2022-11-29,14:46:57.000,333,11103087,-795,0,1669733216,13031.102316600001,207.58482411000296,54473.07356328
2022-11-29,14:46:58.000,333,11103049,-795,0,1669733217,13030.61056596999,207.70465931999934,54472.9757436
2022-11-29,14:46:59.000,333,11103095,-795,0,1669733218,13030.179442129993,207.66236454000318,54473.06657616
2022-11-29,14:47:00.000,333,11103056,-795,0,1669733219,13029.69442780999,207.69056106000062,54473.05958904001
2022-11-29,14:47:01.000,333,11103080,-795,0,1669733220,13029.29024920999,207.75400323000213,54472.96176936001
2022-11-29,14:47:02.000,333,11103073,-795,0,1669733221,13028.906279540002,207.7258067100047,54472.96176936001
2022-11-29,14:47:03.000,333,11103071,-795,0,1669733222,13028.46168308,207.66941367000254,54472.72420728001
2022-11-29,14:47:04.000,333,11103056,-795,0,1669733223,13028.097922339999,207.5777749800036,54472.67529744001
2022-11-29,14:47:05.000,333,11103085,-795,0,1669733224,13027.895833039998,207.47203802999866,54472.72420728001
2022-11-29,14:47:06.000,333,11103075,-795,0,1669733225,13027.633116949997,207.35220282000228,54472.60542624001
2022-11-29,14:47:07.000,333,11103071,-795,0,1669733226,13027.437763959992,207.27466239000205,54472.54254216
2022-11-29,14:47:08.000,333,11103028,-795,0,1669733227,13027.148102629995,207.16187630999775,54472.249083120005
2022-11-29,14:47:09.000,333,11103056,-795,0,1669733228,13027.01337642999,207.06318848999945,54472.10235360001
2022-11-29,14:47:10.000,333,11103065,-795,0,1669733229,13026.93927702,207.00679545000457,54472.04645664
2022-11-29,14:47:11.000,333,11103073,-795,0,1669733230,13026.811287129989,206.91515675999835,54471.864791520005
2022-11-29,14:47:12.000,333,11103082,-795,0,1669733231,13026.609197829988,206.84466546000476,54471.57133248001
2022-11-29,14:47:13.000,333,11103092,-795,0,1669733232,13026.508153180002,206.7741741600039,54471.47351280001
2022-11-29,14:47:14.000,333,11103101,-795,0,1669733233,13026.312800189997,206.7741741600039,54471.361718880005
2022-11-29,14:47:15.000,333,11103091,-795,0,1669733234,13026.205019230001,206.84466546000476,54471.25691208001
2022-11-29,14:47:16.000,333,11103041,-795,0,1669733235,13025.97598468999,206.908107629999,54471.06127272
2022-11-29,14:47:17.000,333,11103072,-795,0,1669733236,13025.82104956,207.04909023000073,54470.87262048
2022-11-29,14:47:18.000,333,11103061,-795,0,1669733237,13025.67958705,207.14072891999967,54470.58614856001
2022-11-29,14:47:19.000,333,11103083,-795,0,1669733238,13025.645905499994,207.22531847999926,54470.404483440005
2022-11-29,14:47:20.000,333,11103052,-795,0,1669733239,13025.666114429994,207.42269412000314,54470.36256072
2022-11-29,14:47:21.000,333,11103073,-795,0,1669733240,13025.767159079995,207.58482411000296,54470.27172816
2022-11-29,14:47:22.000,333,11103076,-795,0,1669733241,13025.928830519995,207.78219974999956,54470.09705016
2022-11-29,14:47:23.000,333,11103098,-795,0,1669733242,13026.110710889996,207.96547713000473,54469.88743656
2022-11-29,14:47:24.000,333,11103035,-795,0,1669733243,13026.366690670002,208.12760712000454,54469.81756536
2022-11-29,14:47:25.000,333,11103078,-795,0,1669733244,13026.636143069998,208.35317927999859,54469.69878432
2022-11-29,14:47:26.000,333,11103086,-795,0,1669733245,13026.844968679994,208.50826013999904,54469.59397752
2022-11-29,14:47:27.000,333,11103052,-795,0,1669733246,13027.03358535999,208.6915375200042,54469.3773768
2022-11-29,14:47:28.000,333,11103165,-795,0,1669733247,13027.34345562,208.7902253400025,54469.279557120004
2022-11-29,14:47:29.000,333,11103052,-795,0,1669733248,13027.579226469992,208.8254709899993,54469.15378896001
2022-11-29,14:47:30.000,333,11103124,-795,0,1669733249,13027.788052079988,209.01579750000383,54469.279557120004
2022-11-29,14:47:31.000,333,11103138,-795,0,1669733250,13027.875624109998,209.17087836000428,54469.27257000001
2022-11-29,14:47:32.000,333,11103044,-795,0,1669733251,13027.828469939988,209.184976620003,54469.4821836
2022-11-29,14:47:33.000,333,11103101,-795,0,1669733252,13027.734161599998,209.26251705000323,54469.21667304
2022-11-29,14:47:34.000,333,11103072,-795,0,1669733253,13027.720688979993,209.3189100899981,54469.20968592
2022-11-29,14:47:35.000,333,11103113,-795,0,1669733254,13027.734161599998,209.3682540000009,54469.15378896001
2022-11-29,14:47:36.000,333,11103052,-795,0,1669733255,13027.747634220003,209.3682540000009,54469.300518480006
2022-11-29,14:47:37.000,333,11103075,-795,0,1669733256,13027.841942559993,209.34005748000345,54469.33545408
2022-11-29,14:47:38.000,333,11103067,-795,0,1669733257,13027.895833039998,209.31186095999874,54469.2376344
2022-11-29,14:47:39.000,333,11103060,-795,0,1669733258,13028.023822929994,209.31186095999874,54469.18872456
2022-11-29,14:47:40.000,333,11103018,-795,0,1669733259,13028.185494369995,209.3330083500041,54469.20968592
2022-11-29,14:47:41.000,333,11103088,-795,0,1669733260,13028.33369318999,209.39645051999833,54469.14680184
2022-11-29,14:47:42.000,333,11103090,-795,0,1669733261,13028.428001529996,209.44579443000111,54469.04199504
2022-11-29,14:47:43.000,333,11103043,-795,0,1669733262,13028.46168308,209.5303839900007,54469.00007232
2022-11-29,14:47:44.000,333,11103094,-795,0,1669733263,13028.488628319996,209.64317006999772,54468.86731704001
2022-11-29,14:47:45.000,333,11103083,-795,0,1669733264,13028.495364629991,209.6784157200018,54469.06994352
2022-11-29,14:47:46.000,333,11103100,-795,0,1669733265,13028.387583669995,209.70661223999923,54469.14680184
2022-11-29,14:47:47.000,333,11103087,-795,0,1669733266,13028.205703299995,209.7136613699986,54469.16077608
2022-11-29,14:47:48.000,333,11103011,-795,0,1669733267,13028.003613999994,209.70661223999923,54468.944175360004
2022-11-29,14:47:49.000,333,11103048,-795,0,1669733268,13027.814997319998,209.60087529000157,54468.88827840001
2022-11-29,14:47:50.000,333,11103041,-795,0,1669733269,13027.599435399992,209.45989268999983,54468.82539432
2022-11-29,14:47:51.000,333,11103027,-795,0,1669733270,13027.505127060002,209.3823522599996,54468.895265520005
2022-11-29,14:47:52.000,333,11103077,-795,0,1669733271,13027.397346099991,209.3189100899981,54468.86032992
2022-11-29,14:47:53.000,333,11103119,-795,0,1669733272,13027.276092519991,209.19202575000236,54468.629754960006
2022-11-29,14:47:54.000,333,11103042,-795,0,1669733273,13027.276092519991,209.1356327100002,54468.62276784001
2022-11-29,14:47:55.000,333,11103084,-795,0,1669733274,13027.350191929996,209.0721905399987,54468.65770344
2022-11-29,14:47:56.000,333,11103062,-795,0,1669733275,13027.444500270001,209.01579750000383,54468.56687088
2022-11-29,14:47:57.000,333,11103112,-795,0,1669733276,13027.431027649996,208.96645359000104,54468.49699968
2022-11-29,14:47:58.000,333,11103082,-795,0,1669733277,13027.525335990002,208.85366751000402,54468.48302544001
2022-11-29,14:47:59.000,333,11103038,-795,0,1669733278,13027.572490159997,208.70563578000292,54468.24546336001
2022-11-29,14:48:00.000,333,11103113,-795,0,1669733279,13027.740897909993,208.57170231000055,54468.16860504001
2022-11-29,14:48:01.000,333,11103095,-795,0,1669733280,13027.942987209994,208.55055492000247,54468.26642472001
2022-11-29,14:48:02.000,333,11103093,-795,0,1669733281,13028.07097709999,208.58580056999926,54468.30834744
2022-11-29,14:48:03.000,333,11103054,-795,0,1669733282,13028.1383402,208.71973404000164,54468.23148912
2022-11-29,14:48:04.000,333,11103061,-795,0,1669733283,13028.145076509994,208.80432360000123,54468.16161792
2022-11-29,14:48:05.000,333,11103059,-795,0,1669733284,13028.104658649994,208.99465010999847,54468.03584976
2022-11-29,14:48:06.000,333,11103041,-795,0,1669733285,13028.010350309989,209.14973096999893,54468.02886264001
2022-11-29,14:48:07.000,333,11103064,-795,0,1669733286,13027.922778279994,209.34005748000345,54468.18257928
2022-11-29,14:48:08.000,333,11103091,-795,0,1669733287,13027.707216360002,209.48808921000455,54468.21751488001
2022-11-29,14:48:09.000,333,11103050,-795,0,1669733288,13027.498390749992,209.64317006999772,54468.18257928
2022-11-29,14:48:10.000,333,11103052,-795,0,1669733289,13027.269356209996,209.85464397000032,54468.1546308
2022-11-29,14:48:11.000,333,11103086,-795,0,1669733290,13027.05379428999,209.99562657000206,54468.31533456001
2022-11-29,14:48:12.000,333,11103013,-795,0,1669733291,13026.85170498999,210.10136351999972,54468.28738608001
2022-11-29,14:48:13.000,333,11103098,-795,0,1669733292,13026.663088309993,210.2846409000049,54468.28738608001
2022-11-29,14:48:14.000,333,11103035,-795,0,1669733293,13026.514889489998,210.40447611000127,54468.07777248001
2022-11-29,14:48:15.000,333,11103095,-795,0,1669733294,13026.474471629997,210.5807043599998,54468.007901280005
2022-11-29,14:48:16.000,333,11103084,-795,0,1669733295,13026.555307349998,210.68644131000474,54468.21052776
2022-11-29,14:48:17.000,333,11103084,-795,0,1669733296,13026.690033549989,210.77103087000432,54468.14065656
2022-11-29,14:48:18.000,333,11103092,-795,0,1669733297,13026.946013329994,210.82037477999984,54468.1895664
2022-11-29,14:48:19.000,333,11103080,-795,0,1669733298,13027.28282883,210.77103087000432,54468.1895664
2022-11-29,14:48:20.000,333,11103088,-795,0,1669733299,13027.505127060002,210.6793921799981,54468.16860504001
2022-11-29,14:48:21.000,333,11103077,-795,0,1669733300,13027.841942559993,210.57365523000044,54468.24546336001
2022-11-29,14:48:22.000,333,11103059,-795,0,1669733301,13028.104658649994,210.39037785000255,54468.3293088
2022-11-29,14:48:23.000,333,11103102,-795,0,1669733302,13028.30001164,210.29169003000425,54468.18257928
2022-11-29,14:48:24.000,333,11103115,-795,0,1669733303,13028.495364629991,210.1366091700038,54468.14764368001
2022-11-29,14:48:25.000,333,11103060,-795,0,1669733304,13028.623354520001,210.05906874000357,54468.1895664
2022-11-29,14:48:26.000,333,11103083,-795,0,1669733305,13028.710926549997,209.98152831000334,54468.32232168
2022-11-29,14:48:27.000,333,11103043,-795,0,1669733306,13028.589672969996,209.97447918000398,54468.33629592001
2022-11-29,14:48:28.000,333,11103055,-795,0,1669733307,13028.29327532999,209.93218440000055,54468.11969520001
2022-11-29,14:48:29.000,333,11103068,-795,0,1669733308,13028.037295549999,209.98152831000334,54468.11969520001
2022-11-29,14:48:30.000,333,11103092,-795,0,1669733309,13027.525335990002,210.1366091700038,54467.92405584
2022-11-29,14:48:31.000,333,11103108,-795,0,1669733310,13027.006640119995,210.22824786000274,54467.84719752
2022-11-29,14:48:32.000,333,11103093,-795,0,1669733311,13026.460999009993,210.30578829000297,54467.96597856
2022-11-29,14:48:33.000,333,11103096,-795,0,1669733312,13025.888412659995,210.35513219999848,54467.82623616
2022-11-29,14:48:34.000,333,11103104,-795,0,1669733313,13025.255199519997,210.46086915000342,54467.69348088001
2022-11-29,14:48:35.000,333,11103052,-795,0,1669733314,13024.628722689995,210.53136045000429,54467.48386728
2022-11-29,14:48:36.000,333,11102993,-795,0,1669733315,13024.204335159993,210.56660610000108,54467.40002184001
2022-11-29,14:48:37.000,333,11103072,-795,0,1669733316,13023.820365489992,210.72168696000153,54467.19040824001
2022-11-29,14:48:38.000,333,11103068,-795,0,1669733317,13023.631748809996,210.96135738000157,54466.931884800004
2022-11-29,14:48:39.000,333,11103099,-795,0,1669733318,13023.60480357,211.27151910000248,54466.55458032
2022-11-29,14:48:40.000,333,11103120,-795,0,1669733319,13023.860783349992,211.51823865000188,54466.261121280004
2022-11-29,14:48:41.000,333,11103100,-795,0,1669733320,13024.426633389994,211.75085994000256,54466.044520560004
2022-11-29,14:48:42.000,333,11103038,-795,0,1669733321,13025.275408449997,211.82840037000278,54465.8838168
2022-11-29,14:48:43.000,333,11103050,-795,0,1669733322,13026.225228160001,211.53938603999995,54465.61830624
2022-11-29,14:48:44.000,333,11103065,-795,0,1669733323,13027.087475839995,210.83447303999856,54465.69516456
2022-11-29,14:48:45.000,333,11103080,-795,0,1669733324,13027.471445509997,210.03792134999821,54465.68817744
2022-11-29,14:48:46.000,333,11103001,-795,0,1669733325,13027.417555029991,209.45989268999983,54465.98862360001
2022-11-29,14:48:47.000,333,11103078,-795,0,1669733326,13027.0605306,209.184976620003,54465.86984256001
2022-11-29,14:48:48.000,333,11103117,-795,0,1669733327,13026.649615689988,209.2484187900045,54465.98163648
2022-11-29,14:48:49.000,333,11103082,-795,0,1669733328,13026.265646020001,209.3471066100028,54466.31003112
2022-11-29,14:48:50.000,333,11103147,-795,0,1669733329,13025.86146742,209.56562964000477,54466.30304400001
2022-11-29,14:48:51.000,333,11103105,-795,0,1669733330,13025.477497749998,209.76300528000138,54466.31003112
2022-11-29,14:48:52.000,333,11103047,-795,0,1669733331,13025.127209630002,209.89693875000376,54466.261121280004
2022-11-29,14:48:53.000,333,11103104,-795,0,1669733332,13024.68261317,209.97447918000398,54466.233172800006
2022-11-29,14:48:54.000,333,11103017,-795,0,1669733333,13024.386215529994,210.00972483000078,54466.19125008
2022-11-29,14:48:55.000,333,11103077,-795,0,1669733334,13024.197598849998,210.01677396000014,54466.14932736
2022-11-29,14:48:56.000,333,11103042,-795,0,1669733335,13024.130235750003,210.0520196100042,54466.14932736
2022-11-29,14:48:57.000,333,11103101,-795,0,1669733336,13024.136972059998,210.0238230899995,54465.98862360001
2022-11-29,14:48:58.000,333,11103113,-795,0,1669733337,13024.359270289999,209.96743005000462,54465.925739520004
2022-11-29,14:48:59.000,333,11103114,-795,0,1669733338,13024.547886969995,209.83349658000225,54465.82093272001
2022-11-29,14:49:00.000,333,11103063,-795,0,1669733339,13024.79713043999,209.65021920000436,54465.78599712
2022-11-29,14:49:01.000,333,11103060,-795,0,1669733340,13025.107000700002,209.41054878000432,54465.709138800004
2022-11-29,14:49:02.000,333,11103108,-795,0,1669733341,13025.403398339993,209.14268183999957,54465.6742032
2022-11-29,14:49:03.000,333,11103080,-635,0,1669733342,13025.592015019989,208.8889131600008,54465.59734488
2022-11-29,14:49:04.000,333,11103035,-795,0,1669733343,13025.76042277,208.63514448000205,54465.422666880004
2022-11-29,14:49:05.000,333,11103099,-795,0,1669733344,13026.009666239996,208.3813758000033,54465.7440744
2022-11-29,14:49:06.000,333,11103093,-795,0,1669733345,13026.077029339991,208.15580364000198,54465.68119032001
2022-11-29,14:49:07.000,333,11103078,-795,0,1669733346,13025.969248379995,208.04301755999768,54465.660228960005
2022-11-29,14:49:08.000,333,11103033,-795,0,1669733347,13025.659378119999,207.94432973999938,54465.51349944001
2022-11-29,14:49:09.000,333,11103075,-795,0,1669733348,13025.234990589997,207.78219974999956,54465.47856384
2022-11-29,14:49:10.000,333,11103095,-795,0,1669733349,13024.69608578999,207.68351193000126,54465.52048656
2022-11-29,14:49:11.000,333,11103063,-795,0,1669733350,13023.995509549997,207.71875757999806,54465.48555096001
2022-11-29,14:49:12.000,333,11103054,-795,0,1669733351,13023.29493330999,207.7610523600015,54465.45061536
2022-11-29,14:49:13.000,333,11103048,-795,0,1669733352,13022.500048729991,207.93728061000002,54465.38773128001
2022-11-29,14:49:14.000,333,11103081,-795,0,1669733353,13021.779263559998,208.12760712000454,54465.2899116
2022-11-29,14:49:15.000,333,11103064,-795,0,1669733354,13021.12584149,208.3813758000033,54465.17811768001
2022-11-29,14:49:16.000,333,11102982,-795,0,1669733355,13020.627354549993,208.60694796000462,54464.85671016
2022-11-29,14:49:17.000,333,11103056,-795,0,1669733356,13020.337693219997,208.89596229000017,54464.71696776001
2022-11-29,14:49:18.000,333,11103081,-795,0,1669733357,13020.196230709997,209.1356327100002,54464.437482960006
2022-11-29,14:49:19.000,333,11103067,-795,0,1669733358,13020.209703330002,209.36120487000153,54464.206908
2022-11-29,14:49:20.000,333,11103108,-795,0,1669733359,13020.492628350003,209.55153137999878,54464.23485648
2022-11-29,14:49:21.000,333,11103071,-795,0,1669733360,13020.809234919994,209.63612093999836,54464.09511408001
2022-11-29,14:49:22.000,333,11103061,-795,0,1669733361,13021.253831379996,209.73480876000394,54464.053191360006
2022-11-29,14:49:23.000,333,11103050,-795,0,1669733362,13021.658009979998,209.76300528000138,54463.95537168001
2022-11-29,14:49:24.000,333,11103066,-795,0,1669733363,13022.10260644,209.72071049999795,54463.80864216001
2022-11-29,14:49:25.000,333,11103037,-795,0,1669733364,13022.547202900001,209.69956310999987,54463.864539120004
2022-11-29,14:49:26.000,333,11103047,-795,0,1669733365,13022.924436259993,209.7136613699986,54463.913448960004
2022-11-29,14:49:27.000,333,11103042,-795,0,1669733366,13023.160207109999,209.74890702000266,54463.97633304001
2022-11-29,14:49:28.000,333,11103094,-795,0,1669733367,13023.26125176,209.83349658000225,54463.885500480006
2022-11-29,14:49:29.000,333,11103074,-795,0,1669733368,13023.43639581999,209.94628265999927,54463.9623588
2022-11-29,14:49:30.000,333,11103057,-795,0,1669733369,13023.55764939999,210.1507074300025,54464.06017848
2022-11-29,14:49:31.000,333,11103108,-795,0,1669733370,13023.56438571,210.3833287200032,54463.9972944
2022-11-29,14:49:32.000,333,11103054,-795,0,1669733371,13023.66543036,210.6089008800045,54463.83659064001
2022-11-29,14:49:33.000,333,11103034,-795,0,1669733372,13023.975300619997,210.74988347999897,54463.885500480006
2022-11-29,14:49:34.000,333,11103036,-795,0,1669733373,13024.372742909989,210.92611173000478,54463.864539120004
2022-11-29,14:49:35.000,333,11103088,-795,0,1669733374,13024.938592949991,211.11643824000203,54463.8924876
2022-11-29,14:49:36.000,333,11103065,-795,0,1669733375,13025.565069779994,211.30676474999927,54463.815629280005
2022-11-29,14:49:37.000,333,11103074,-795,0,1669733376,13026.272382329997,211.41955083000357,54463.78768080001
2022-11-29,14:49:38.000,333,11103040,-795,0,1669733377,13027.087475839995,211.37725605000014,54463.682874
2022-11-29,14:49:39.000,333,11103111,-795,0,1669733378,13028.003613999994,211.29971561999992,54463.8226164
2022-11-29,14:49:40.000,333,11103083,-795,0,1669733379,13028.832180129997,211.14463475999946,54463.77370656
2022-11-29,14:49:41.000,333,11103072,-795,0,1669733380,13029.63380101999,211.06004519999988,54463.87851336001
2022-11-29,14:49:42.000,333,11103054,-795,0,1669733381,13030.361322499994,210.9543082500022,54463.89947472
2022-11-29,14:49:43.000,333,11103074,-795,0,1669733382,13031.001271950001,210.91201346999878,54463.84357776
2022-11-29,14:49:44.000,333,11103096,-795,0,1669733383,13031.567121989989,210.84857130000455,54463.983320160005
2022-11-29,14:49:45.000,333,11103070,-795,0,1669733384,13031.93088272999,210.7921782600024,54464.102101200006
2022-11-29,14:49:46.000,333,11103038,-795,0,1669733385,13032.234016679991,210.75693260999833,54464.3466504
2022-11-29,14:49:47.000,333,11103077,-795,0,1669733386,13032.281170850001,210.6793921799981,54464.437482960006
2022-11-29,14:49:48.000,333,11103044,-795,0,1669733387,13032.274434539991,210.63709740000195,54464.51434128
2022-11-29,14:49:49.000,333,11103079,-795,0,1669733388,13032.146444649996,210.6441465300013,54464.50735416001
2022-11-29,14:49:50.000,333,11103072,-795,0,1669733389,13031.984773209995,210.72168696000153,54464.52831552001
2022-11-29,14:49:51.000,333,11103062,-795,0,1669733390,13031.80962914999,210.70053957000346,54464.730942
2022-11-29,14:49:52.000,333,11103067,-795,0,1669733391,13031.715320809999,210.66529391999939,54464.78683896
2022-11-29,14:49:53.000,333,11103027,-795,0,1669733392,13031.7759476,210.65119566000067,54464.85671016
2022-11-29,14:49:54.000,333,11103018,-795,0,1669733393,13031.843310699995,210.58775348999916,54464.940555600006
2022-11-29,14:49:55.000,333,11103062,-795,0,1669733394,13032.065608929996,210.58775348999916,54465.1152336
2022-11-29,14:49:56.000,333,11103000,-795,0,1669733395,13032.321588710001,210.6089008800045,54465.108246480006
2022-11-29,14:49:57.000,333,11103010,-795,0,1669733396,13032.638195279993,210.5807043599998,54465.14318208
2022-11-29,14:49:58.000,333,11103087,-795,0,1669733397,13032.961538159994,210.545458710003,54465.06632376
2022-11-29,14:49:59.000,333,11103118,-795,0,1669733398,13033.204045319995,210.48906567000085,54465.227027520006
2022-11-29,14:50:00.000,333,11103065,-795,0,1669733399,13033.39939831,210.46086915000342,54465.45760248
2022-11-29,14:50:01.000,333,11103109,-795,0,1669733400,13033.540860820001,210.43972175999806,54465.6742032
2022-11-29,14:50:02.000,333,11103043,-795,0,1669733401,13033.473497719991,210.41857437,54465.73708728
2022-11-29,14:50:03.000,333,11103096,-795,0,1669733402,13033.25119948999,210.2987391600036,54465.80695848
2022-11-29,14:50:04.000,333,11102999,-795,0,1669733403,13032.92785660999,210.17890394999995,54465.97464936
2022-11-29,14:50:05.000,333,11103071,-795,0,1669733404,13032.489996459997,210.087265260001,54466.03753344001
2022-11-29,14:50:06.000,333,11103080,-795,0,1669733405,13032.004982139995,210.05906874000357,54466.114391760006
2022-11-29,14:50:07.000,333,11103062,-795,0,1669733406,13031.385241620002,210.10136351999972,54466.07246904
2022-11-29,14:50:08.000,333,11103060,-795,0,1669733407,13030.886754679996,210.12956004000443,54466.114391760006
2022-11-29,14:50:09.000,333,11103045,-795,0,1669733408,13030.448894529989,210.20005133999803,54466.4078508
2022-11-29,14:50:10.000,333,11103035,-795,0,1669733409,13030.031243309997,210.25644438000018,54466.37291520001
2022-11-29,14:50:11.000,333,11103117,-795,0,1669733410,13029.707900429996,210.21414960000402,54466.330992480005
2022-11-29,14:50:12.000,333,11103015,-795,0,1669733411,13029.51254743999,210.14365830000315,54466.30304400001
2022-11-29,14:50:13.000,333,11103081,-795,0,1669733412,13029.53275636999,210.04497048000485,54466.05849480001
2022-11-29,14:50:14.000,333,11103015,-795,0,1669733413,13029.734845669991,210.0520196100042,54466.03054632
2022-11-29,14:50:15.000,333,11103105,-795,0,1669733414,13030.051452239997,209.94628265999927,54466.07945616
2022-11-29,14:50:16.000,333,11103114,-795,0,1669733415,13030.354586189998,209.8898896200044,54466.03054632
2022-11-29,14:50:17.000,333,11103081,-795,0,1669733416,13030.684665379995,209.74890702000266,54465.80695848
2022-11-29,14:50:18.000,333,11103060,-795,0,1669733417,13031.041689810001,209.629071809999,54465.80695848
2022-11-29,14:50:19.000,333,11103081,-795,0,1669733418,13031.412186859998,209.55153137999878,54465.89080392001
2022-11-29,14:50:20.000,333,11102985,-795,0,1669733419,13031.580594609994,209.4669418199992,54465.8838168
2022-11-29,14:50:21.000,333,11103071,-795,0,1669733420,13031.72879342999,209.38940138999897,54465.79997136001
2022-11-29,14:50:22.000,333,11103101,-795,0,1669733421,13031.722057119994,209.2836644400013,54465.779010000006
2022-11-29,14:50:23.000,333,11103065,-795,0,1669733422,13031.641221399994,209.17792749000364,54465.562409280006
2022-11-29,14:50:24.000,333,11103090,-795,0,1669733423,13031.486286269988,209.0369448900019,54465.31786008001
2022-11-29,14:50:25.000,333,11103095,-795,0,1669733424,13031.533440439998,208.94530620000296,54465.57638352
2022-11-29,14:50:26.000,333,11103070,-795,0,1669733425,13031.594067229998,208.93120794000424,54465.64625472
2022-11-29,14:50:27.000,333,11103070,-795,0,1669733426,13031.560385679993,208.91710967999825,54465.52747368
2022-11-29,14:50:28.000,333,11102988,-795,0,1669733427,13031.580594609994,208.93120794000424,54465.35279568
2022-11-29,14:50:29.000,333,11103092,-795,0,1669733428,13031.75573867,208.90301141999953,54465.28292448
2022-11-29,14:50:30.000,333,11103122,-795,0,1669733429,13032.01845476,208.83956924999802,54464.870684400004
2022-11-29,14:50:31.000,333,11103092,-795,0,1669733430,13032.577568489993,208.7902253400025,54465.03138816001
2022-11-29,14:50:32.000,333,11103067,-795,0,1669733431,13033.12994590999,208.73383230000036,54464.940555600006
2022-11-29,14:50:33.000,333,11103139,-795,0,1669733432,13033.635169159992,208.64924274000077,54464.870684400004
2022-11-29,14:50:34.000,333,11103078,-795,0,1669733433,13034.39637219,208.36022840999794,54464.77985184
2022-11-29,14:50:35.000,333,11103092,-795,0,1669733434,13035.150838909998,208.09941059999983,54464.891645760006
2022-11-29,14:50:36.000,333,11103046,-795,0,1669733435,13035.77731574,207.7399049700034,54464.78683896
2022-11-29,14:50:37.000,333,11103071,-795,0,1669733436,13036.316220539993,207.3803993399997,54464.75889048
2022-11-29,14:50:38.000,333,11103110,-795,0,1669733437,13036.75408069,207.0561393600001,54464.71696776001
2022-11-29,14:50:39.000,333,11103088,-795,0,1669733438,13036.95616999,206.73187938000046,54464.47940568001
2022-11-29,14:50:40.000,333,11103105,-795,0,1669733439,13037.191940839992,206.40057027000148,54464.74491624001
2022-11-29,14:50:41.000,333,11103103,-795,0,1669733440,13037.245831319997,206.0199172499997,54464.940555600006
2022-11-29,14:50:42.000,333,11103123,-795,0,1669733441,13037.138050360001,205.68860814000072,54464.80780032
2022-11-29,14:50:43.000,333,11103078,-795,0,1669733442,13036.88880688999,205.37139729000046,54464.8008132
2022-11-29,14:50:44.000,333,11103034,-795,0,1669733443,13036.659772349994,205.12467774000106,54464.85671016
2022-11-29,14:50:45.000,333,11103064,-795,0,1669733444,13036.208439579998,204.89910557999974,54464.79382608001
2022-11-29,14:50:46.000,333,11103047,-795,0,1669733445,13035.6156443,204.73697558999993,54464.61914808
2022-11-29,14:50:47.000,333,11103087,-795,0,1669733446,13035.016112709993,204.6241895100029,54464.59818672001
2022-11-29,14:50:48.000,333,11103106,-795,0,1669733447,13034.382899569995,204.55369821000204,54464.57722536001
2022-11-29,14:50:49.000,333,11103088,-795,0,1669733448,13033.843994770003,204.55369821000204,54464.67504504001
2022-11-29,14:50:50.000,333,11103097,-795,0,1669733449,13033.19057269999,204.50435429999925,54464.5213284
2022-11-29,14:50:51.000,333,11103063,-795,0,1669733450,13032.564095870002,204.48320691000117,54464.40953448001
2022-11-29,14:50:52.000,333,11103024,-795,0,1669733451,13031.95109165999,204.40566648000095,54464.24184360001
2022-11-29,14:50:53.000,333,11103101,-795,0,1669733452,13031.365032690002,204.44796126000438,54463.96934592
2022-11-29,14:50:54.000,333,11103024,-795,0,1669733453,13030.83960051,204.44796126000438,54463.78069368
2022-11-29,14:50:55.000,333,11103058,-795,0,1669733454,13030.516257629999,204.39156822000223,54463.682874
2022-11-29,14:50:56.000,333,11103059,-795,0,1669733455,13030.240068919993,204.42681386999902,54463.578067200004
2022-11-29,14:50:57.000,333,11103070,-795,0,1669733456,13030.017770689992,204.3633717000048,54463.24967256
2022-11-29,14:50:58.000,333,11103081,-795,0,1669733457,13029.950407589997,204.3986173500016,54463.25665968001
2022-11-29,14:50:59.000,333,11103077,-795,0,1669733458,13029.883044490001,204.4620595200031,54463.28460816001
2022-11-29,14:51:00.000,333,11103069,-795,0,1669733459,13029.781999840001,204.46910865000245,54463.13787864001
2022-11-29,14:51:01.000,333,11103016,-795,0,1669733460,13029.65400994999,204.46910865000245,54462.94223928
2022-11-29,14:51:02.000,333,11103066,-795,0,1669733461,13029.61359208999,204.54664908000268,54462.92127792001
2022-11-29,14:51:03.000,333,11103110,-795,0,1669733462,13029.6203284,204.61714038000355,54462.8444196
2022-11-29,14:51:04.000,333,11103101,-795,0,1669733463,13029.61359208999,204.758122979998,54462.78153552001
2022-11-29,14:51:05.000,333,11103083,-795,0,1669733464,13029.606855779995,204.82861427999887,54462.809484000005
2022-11-29,14:51:06.000,333,11103045,-795,0,1669733465,13029.55970161,204.86385993000295,54462.7745484
2022-11-29,14:51:07.000,333,11103039,-795,0,1669733466,13029.65400994999,204.89205645000038,54462.78153552001
2022-11-29,14:51:08.000,333,11103065,-795,0,1669733467,13029.647273639996,204.83566340999823,54462.78852264
2022-11-29,14:51:09.000,333,11103112,-795,0,1669733468,13029.586646849995,204.7440247199993,54462.376282560006
2022-11-29,14:51:10.000,333,11103128,-795,0,1669733469,13029.76179091,204.60304212000483,54462.66275448001
2022-11-29,14:51:11.000,333,11103115,-795,0,1669733470,13029.849362939996,204.46910865000245,54462.60685752
2022-11-29,14:51:12.000,333,11103119,-795,0,1669733471,13029.970616519997,204.32812605000072,54462.49506360001
2022-11-29,14:51:13.000,333,11103074,-795,0,1669733472,13030.179442129993,204.12370128000475,54462.460128
2022-11-29,14:51:14.000,333,11103081,-795,0,1669733473,13030.347849879989,203.8205886900032,54462.34833408001
2022-11-29,14:51:15.000,333,11103093,-795,0,1669733474,13030.522993939994,203.49632871000358,54462.33435984
2022-11-29,14:51:16.000,333,11103001,-795,0,1669733475,13030.77897372,203.15797046999796,54462.34134696
2022-11-29,14:51:17.000,333,11103074,-795,0,1669733476,13030.91369991999,202.81256310000026,54462.28545
2022-11-29,14:51:18.000,333,11103056,-795,0,1669733477,13030.96085409,202.43895920999785,54462.20160456001
2022-11-29,14:51:19.000,333,11103114,-795,0,1669733478,13030.954117779991,202.051257060004,54462.05487504
2022-11-29,14:51:20.000,333,11103084,-795,0,1669733479,13030.89349098999,201.72699708000437,54461.971029600005
2022-11-29,14:51:21.000,333,11103085,-795,0,1669733480,13030.83960051,201.3815897099994,54462.13173336001
2022-11-29,14:51:22.000,333,11103060,-795,0,1669733481,13030.664456449995,201.0996245100032,54461.96404248001
2022-11-29,14:51:23.000,333,11103102,-795,0,1669733482,13030.415212979999,200.803561050001,54461.72648040001
2022-11-29,14:51:24.000,333,11103007,-795,0,1669733483,13030.159233199993,200.6061854100044,54461.72648040001
2022-11-29,14:51:25.000,333,11103078,-795,0,1669733484,13029.856099249992,200.52159585000481,54461.60769936001
2022-11-29,14:51:26.000,333,11103074,-795,0,1669733485,13029.37108492999,200.52159585000481,54461.44000848001
2022-11-29,14:51:27.000,333,11103110,-795,0,1669733486,13028.832180129997,200.56389063000097,54461.17449792001
2022-11-29,14:51:28.000,333,11103055,-795,0,1669733487,13028.266330089995,200.61323454000376,54460.915974480005
2022-11-29,14:51:29.000,333,11103095,-795,0,1669733488,13027.747634220003,200.66257844999927,54460.797193440005
2022-11-29,14:51:30.000,333,11103117,-795,0,1669733489,13027.296301449991,200.84585583000444,54460.56661848
2022-11-29,14:51:31.000,333,11103089,-795,0,1669733490,13026.966222259995,201.05732972999976,54460.56661848
2022-11-29,14:51:32.000,333,11103050,-795,0,1669733491,13026.615934139998,201.38863883999875,54460.363992000006
2022-11-29,14:51:33.000,333,11103067,-795,0,1669733492,13026.299327569992,201.74109534000308,54459.958739040005
2022-11-29,14:51:34.000,333,11103061,-795,0,1669733493,13025.94230314,202.13584662000358,54459.59540880001
2022-11-29,14:51:35.000,333,11103066,-795,0,1669733494,13025.807576939995,202.5235487700047,54459.71418984001
2022-11-29,14:51:36.000,333,11103061,-795,0,1669733495,13025.538124539999,202.8689561400024,54459.46964064001
2022-11-29,14:51:37.000,333,11103111,-795,0,1669733496,13025.410134649988,203.1509213399986,54459.48361488
2022-11-29,14:51:38.000,333,11103075,-795,0,1669733497,13025.282144759993,203.43288654000207,54459.30194976001
2022-11-29,14:51:39.000,333,11103129,-795,0,1669733498,13025.329298930003,203.6584587000034,54459.30194976001
2022-11-29,14:51:40.000,333,11103049,-795,0,1669733499,13025.376453099998,203.8840308600047,54459.07836192
2022-11-29,14:51:41.000,333,11103047,-795,0,1669733500,13025.403398339993,204.02501345999917,54458.92464528001
2022-11-29,14:51:42.000,333,11103061,-795,0,1669733501,13025.470761439989,204.1025538899994,54458.79887712001
2022-11-29,14:51:43.000,333,11103092,-795,0,1669733502,13025.74021384,204.15894693000155,54458.77791576001
2022-11-29,14:51:44.000,333,11103085,-795,0,1669733503,13026.070293029996,204.18009431999963,54458.70804456001
2022-11-29,14:51:45.000,333,11103114,-795,0,1669733504,13026.447526390002,204.09550476000004,54458.77791576001
2022-11-29,14:51:46.000,333,11103083,-795,0,1669733505,13026.93254070999,204.03206258999853,54458.9316324
2022-11-29,14:51:47.000,333,11103103,-795,0,1669733506,13027.32324669,203.89812912000343,54458.854774080006
2022-11-29,14:51:48.000,333,11103061,-795,0,1669733507,13027.713952669998,203.74304826000298,54458.666121840004
2022-11-29,14:51:49.000,333,11103029,-795,0,1669733508,13028.185494369995,203.64436044000468,54458.77791576001
2022-11-29,14:51:50.000,333,11103103,-795,0,1669733509,13028.636827139992,203.48223045000486,54458.854774080006
2022-11-29,14:51:51.000,333,11103072,-795,0,1669733510,13029.014060499998,203.24256003000482,54458.833812720004
2022-11-29,14:51:52.000,333,11103088,-795,0,1669733511,13029.33066706999,202.9887913499988,54458.952593760005
2022-11-29,14:51:53.000,333,11103083,-795,0,1669733512,13029.586646849995,202.66453136999917,54458.89669680001
2022-11-29,14:51:54.000,333,11103073,-795,0,1669733513,13029.74158198,202.41781181999977,54459.00849072
2022-11-29,14:51:55.000,333,11103043,-795,0,1669733514,13029.775263529991,202.22043618000316,54459.05740056
2022-11-29,14:51:56.000,333,11103035,-795,0,1669733515,13029.755054599991,201.99486402000184,54459.16220736001
2022-11-29,14:51:57.000,333,11103074,-795,0,1669733516,13029.55296529999,201.76224273000116,54459.20413008
2022-11-29,14:51:58.000,333,11103051,-795,0,1669733517,13029.296985519999,201.52962144000048,54459.22509144
2022-11-29,14:51:59.000,333,11103083,-795,0,1669733518,13028.852389059997,201.40273710000474,54459.04342632001
2022-11-29,14:52:00.000,333,11103074,-795,0,1669733519,13028.48189201,201.26880363000237,54459.12727176
2022-11-29,14:52:01.000,333,11103092,-795,0,1669733520,13028.023822929994,201.1983123300015,54459.2460528
2022-11-29,14:52:02.000,333,11103062,-795,0,1669733521,13027.532072299997,201.1489684199987,54459.36483384
2022-11-29,14:52:03.000,333,11103088,-795,0,1669733522,13026.946013329994,201.12077190000127,54459.287975520005
2022-11-29,14:52:04.000,333,11103044,-795,0,1669733523,13026.481207939993,201.02913321000233,54459.35085960001
2022-11-29,14:52:05.000,333,11103071,-795,0,1669733524,13025.95577575999,200.97978929999954,54459.26701416
2022-11-29,14:52:06.000,333,11103103,-795,0,1669733525,13025.470761439989,200.99388755999826,54459.23207856001
2022-11-29,14:52:07.000,333,11103097,-795,0,1669733526,13025.066582840002,201.04323147000105,54459.26002704001
2022-11-29,14:52:08.000,333,11103104,-795,0,1669733527,13024.60177745,201.1983123300015,54459.0364392
2022-11-29,14:52:09.000,333,11103092,-795,0,1669733528,13024.217807779998,201.1983123300015,54459.05740056
2022-11-29,14:52:10.000,333,11103113,-795,0,1669733529,13023.975300619997,201.2335579799983,54459.169194480004
2022-11-29,14:52:11.000,333,11103093,-795,0,1669733530,13023.59806725999,201.28995102000044,54458.903683920005
2022-11-29,14:52:12.000,333,11103037,-795,0,1669733531,13023.490286299995,201.33224580000388,54459.05740056
2022-11-29,14:52:13.000,333,11103066,-795,0,1669733532,13023.267988069994,201.3956879699981,54458.82682560001
2022-11-29,14:52:14.000,333,11103018,-795,0,1669733533,13023.200624969999,201.36749145000067,54458.84079984
2022-11-29,14:52:15.000,333,11103021,-795,0,1669733534,13023.19388865999,201.43798275000154,54458.68009608001
2022-11-29,14:52:16.000,333,11103056,-795,0,1669733535,13023.241042829999,201.55781795999792,54458.84079984
2022-11-29,14:52:17.000,333,11103118,-795,0,1669733536,13023.227570209994,201.58601448000263,54458.92464528001
2022-11-29,14:52:18.000,333,11103041,-795,0,1669733537,13023.113052939989,201.6917514300003,54458.7220188
2022-11-29,14:52:19.000,333,11103055,-795,0,1669733538,13023.207361279994,201.7904392499986,54458.97355512001
2022-11-29,14:52:20.000,333,11103037,-795,0,1669733539,13023.133261869989,201.83273403000203,54458.79189
2022-11-29,14:52:21.000,333,11103082,-795,0,1669733540,13023.126525559994,201.88912707000418,54458.88272256
2022-11-29,14:52:22.000,333,11103109,-795,0,1669733541,13023.180416039999,201.95961836999777,54458.854774080006
2022-11-29,14:52:23.000,333,11103092,-795,0,1669733542,13023.200624969999,201.99486402000184,54458.82682560001
2022-11-29,14:52:24.000,333,11103094,-795,0,1669733543,13023.21409758999,202.0653553200027,54458.81285136
2022-11-29,14:52:25.000,333,11103084,-795,0,1669733544,13023.33535116999,202.04420793000463,54459.022464960006
2022-11-29,14:52:26.000,333,11103091,-795,0,1669733545,13023.46334106,201.98781489000248,54458.91765816
2022-11-29,14:52:27.000,333,11103113,-795,0,1669733546,13023.658694049991,201.94552010999905,54458.93861952
2022-11-29,14:52:28.000,333,11102987,-795,0,1669733547,13023.928146450002,201.7904392499986,54458.91067104
2022-11-29,14:52:29.000,333,11103014,-795,0,1669733548,13024.251489329989,201.64240752000478,54458.91765816
2022-11-29,14:52:30.000,333,11103088,-795,0,1669733549,13024.507469109994,201.4097862300041,54459.04342632001
2022-11-29,14:52:31.000,333,11103071,-795,0,1669733550,13024.73650364999,201.08552625000448,54459.0364392
2022-11-29,14:52:32.000,333,11103062,-795,0,1669733551,13024.857757229991,200.88110148000123,54459.05740056
2022-11-29,14:52:33.000,333,11103088,-795,0,1669733552,13024.999219739992,200.69782410000334,54459.18316872001
2022-11-29,14:52:34.000,333,11103084,-795,0,1669733553,13025.012692359996,200.52864498000417,54458.98752936
2022-11-29,14:52:35.000,333,11103097,-795,0,1669733554,13024.9049114,200.41585889999988,54458.98752936
2022-11-29,14:52:36.000,333,11103012,-795,0,1669733555,13024.86449354,200.38061325000308,54459.02945208
2022-11-29,14:52:37.000,333,11103014,-795,0,1669733556,13024.76344889,200.30307282000285,54459.08534904
2022-11-29,14:52:38.000,333,11103052,-795,0,1669733557,13024.527678039994,200.2960236900035,54459.022464960006
2022-11-29,14:52:39.000,333,11102994,-795,0,1669733558,13024.325588739994,200.27487629999814,54459.09932328
2022-11-29,14:52:40.000,333,11103045,-795,0,1669733559,13024.150444679988,200.26782716999878,54459.32291112
2022-11-29,14:52:41.000,333,11103079,-795,0,1669733560,13023.928146450002,200.2466797800007,54459.34387248
2022-11-29,14:52:42.000,333,11103034,-795,0,1669733561,13023.712584529996,200.2466797800007,54459.32291112
2022-11-29,14:52:43.000,333,11103093,-795,0,1669733562,13023.50375892,200.1832376099992,54459.25303992
2022-11-29,14:52:44.000,333,11103061,-795,0,1669733563,13023.348823789995,200.10569717999897,54459.239065680005
2022-11-29,14:52:45.000,333,11103120,-795,0,1669733564,13023.220833899999,200.0493041400041,54459.16220736001
2022-11-29,14:52:46.000,333,11103121,-795,0,1669733565,13023.126525559994,199.97881284000323,54459.1063104
2022-11-29,14:52:47.000,333,11103087,-795,0,1669733566,13022.951381499988,199.88717415000428,54458.95958088
2022-11-29,14:52:48.000,333,11103046,-795,0,1669733567,13022.830127920002,199.85897762999957,54459.0364392
2022-11-29,14:52:49.000,333,11103133,-795,0,1669733568,13022.823391609993,199.71094589999848,54459.08534904
2022-11-29,14:52:50.000,333,11103093,-795,0,1669733569,13022.688665410002,199.58406156000274,54459.05041344
2022-11-29,14:52:51.000,333,11103119,-795,0,1669733570,13022.479839799991,199.56291417000466,54458.93861952
2022-11-29,14:52:52.000,333,11103024,-795,0,1669733571,13022.28448681,199.45012809000036,54458.84079984
2022-11-29,14:52:53.000,333,11103057,-795,0,1669733572,13021.846626659993,199.4924228700038,54458.76394152
2022-11-29,14:52:54.000,333,11102987,-795,0,1669733573,13021.435711749997,199.4924228700038,54458.8617612
2022-11-29,14:52:55.000,333,11103082,-795,0,1669733574,13021.04500577,199.42898070000228,54458.903683920005
2022-11-29,14:52:56.000,333,11103097,-795,0,1669733575,13020.613881929989,199.38668591999885,54458.99451648001
2022-11-29,14:52:57.000,333,11103087,-795,0,1669733576,13020.243384879992,199.33734201000334,54458.88970968
2022-11-29,14:52:58.000,333,11103098,-795,0,1669733577,13019.9874051,199.26685071000247,54458.854774080006
2022-11-29,14:52:59.000,333,11103085,-795,0,1669733578,13019.711216389995,199.26685071000247,54458.96656800001
2022-11-29,14:53:00.000,333,11103043,-795,0,1669733579,13019.495654469989,199.28799810000055,54458.88272256
2022-11-29,14:53:01.000,333,11103080,-795,0,1669733580,13019.205993139993,199.33029288000398,54458.93861952
2022-11-29,14:53:02.000,333,11103079,-795,0,1669733581,13018.936540739996,199.52061939000123,54458.96656800001
2022-11-29,14:53:03.000,333,11103072,-795,0,1669733582,13018.66035202999,199.58406156000274,54458.8617612
2022-11-29,14:53:04.000,333,11103120,-795,0,1669733583,13018.431317489994,199.73209329000383,54458.81983848
2022-11-29,14:53:05.000,333,11103094,-795,0,1669733584,13018.175337709989,199.92241980000108,54459.07836192
2022-11-29,14:53:06.000,333,11103153,-795,0,1669733585,13017.811576970002,200.07750066000153,54459.08534904
2022-11-29,14:53:07.000,333,11103117,-795,0,1669733586,13017.34003526999,200.38766238000244,54459.169194480004
2022-11-29,14:53:08.000,333,11103071,-795,0,1669733587,13016.767448919993,200.68372584000463,54458.96656800001
2022-11-29,14:53:09.000,333,11103074,-795,0,1669733588,13016.22854412,201.02913321000233,54459.13425888001
2022-11-29,14:53:10.000,333,11103060,-795,0,1669733589,13015.676166699988,201.33224580000388,54459.08534904
2022-11-29,14:53:11.000,333,11103101,-795,0,1669733590,13015.197888689996,201.69880055999965,54459.22509144
2022-11-29,14:53:12.000,333,11103121,-795,0,1669733591,13014.80718271,202.1006009699995,54459.19714296
2022-11-29,14:53:13.000,333,11103109,-795,0,1669733592,13014.369322559993,202.4107626900004,54459.14124600001
2022-11-29,14:53:14.000,333,11103077,-795,0,1669733593,13014.187442189992,202.66453136999917,54459.22509144
2022-11-29,14:53:15.000,333,11103071,-795,0,1669733594,13014.113342780001,202.97469309000007,54459.36483384
2022-11-29,14:53:16.000,333,11102989,-795,0,1669733595,13014.173969570002,203.34124785000313,54459.15522024
2022-11-29,14:53:17.000,333,11103052,-795,0,1669733596,13014.477103519988,203.58796740000253,54459.336885360004
2022-11-29,14:53:18.000,333,11103105,-795,0,1669733597,13014.84760057,203.8205886900032,54459.39278232
2022-11-29,14:53:19.000,333,11103073,-795,0,1669733598,13015.258515479996,204.08845563000068,54459.35085960001
2022-11-29,14:53:20.000,333,11103066,-795,0,1669733599,13015.757002419989,204.45501039000374,54459.43470504
2022-11-29,14:53:21.000,333,11103097,-795,0,1669733600,13016.3497977,204.68763168000442,54459.75611256
2022-11-29,14:53:22.000,333,11103070,-795,0,1669733601,13016.841548329998,204.9343512300038,54459.81200952001
2022-11-29,14:53:23.000,333,11103068,-795,0,1669733602,13017.26593586,205.14582512999914,54459.98668752
2022-11-29,14:53:24.000,333,11103082,-795,0,1669733603,13017.562333499991,205.37139729000046,54459.99367464
2022-11-29,14:53:25.000,333,11103069,-795,0,1669733604,13017.973248410002,205.51942902000155,54460.18232688
2022-11-29,14:53:26.000,333,11103075,-795,0,1669733605,13018.330272839994,205.70270639999944,54460.41988896
2022-11-29,14:53:27.000,333,11103078,-795,0,1669733606,13018.66708834,205.81549248000374,54460.63648968
2022-11-29,14:53:28.000,333,11103080,-795,0,1669733607,13018.862441329991,205.94237681999948,54460.713348
2022-11-29,14:53:29.000,333,11103068,-795,0,1669733608,13019.125157419992,205.9705733400042,54460.978858559996
2022-11-29,14:53:30.000,333,11103053,-795,0,1669733609,13019.354191959988,205.97762247000355,54461.27231760001
2022-11-29,14:53:31.000,333,11103095,-795,0,1669733610,13019.583226499999,205.84368900000118,54461.32821456
2022-11-29,14:53:32.000,333,11103016,-795,0,1669733611,13019.88636045,205.7238537900048,54461.39808576
2022-11-29,14:53:33.000,333,11103048,-795,0,1669733612,13020.196230709997,205.59696945000178,54461.4469956
2022-11-29,14:53:34.000,333,11103042,-795,0,1669733613,13020.512837279988,205.4136920700039,54461.54481528
2022-11-29,14:53:35.000,333,11103042,-795,0,1669733614,13020.869861709994,205.27270947000216,54461.803338720005
2022-11-29,14:53:36.000,333,11103081,-795,0,1669733615,13021.14605042,205.14582512999914,54461.922119760005
2022-11-29,14:53:37.000,333,11103130,-755,0,1669733616,13021.530020090002,204.9343512300038,54462.25051440001
2022-11-29,14:53:38.000,333,11103054,-795,0,1669733617,13021.779263559998,204.82156514999951,54462.50205072
2022-11-29,14:53:39.000,333,11103081,-795,0,1669733618,13022.001561789999,204.75107384999865,54462.65576736
2022-11-29,14:53:40.000,333,11103007,-795,0,1669733619,13022.05545226999,204.8074668900008,54462.69769008
2022-11-29,14:53:41.000,333,11103034,-795,0,1669733620,13022.169969539995,204.77927037000336,54462.9142908
2022-11-29,14:53:42.000,333,11103039,-795,0,1669733621,13022.1430243,204.8568108000036,54463.1239044
2022-11-29,14:53:43.000,333,11103096,-795,0,1669733622,13022.028507029994,204.8709090600023,54463.16582712001
2022-11-29,14:53:44.000,333,11103107,-795,0,1669733623,13021.907253449994,204.99779339999805,54463.35447936001
2022-11-29,14:53:45.000,333,11103110,-795,0,1669733624,13021.705164149993,205.14582512999914,54463.66889976001
2022-11-29,14:53:46.000,333,11103072,-795,0,1669733625,13021.536756399997,205.29385686000023,54463.983320160005
2022-11-29,14:53:47.000,333,11103078,-795,0,1669733626,13021.341403409991,205.47713423999812,54464.13004968
2022-11-29,14:53:48.000,333,11103069,-795,0,1669733627,13021.07868731999,205.63926422999793,54464.10908832
2022-11-29,14:53:49.000,333,11103063,-795,0,1669733628,13020.95743373999,205.80844335000438,54464.5213284
2022-11-29,14:53:50.000,333,11103053,-795,0,1669733629,13020.762080749999,205.99172073000227,54464.67504504001
2022-11-29,14:53:51.000,333,11103118,-795,0,1669733630,13020.559991449998,206.16089985000144,54464.92658136
2022-11-29,14:53:52.000,333,11103120,-795,0,1669733631,13020.256857499997,206.30893158000254,54465.19209192
2022-11-29,14:53:53.000,333,11103094,-795,0,1669733632,13020.074977129996,206.39352114000212,54465.429654
2022-11-29,14:53:54.000,333,11103091,-795,0,1669733633,13019.792052109995,206.5133563499985,54465.5693964
2022-11-29,14:53:55.000,333,11103082,-795,0,1669733634,13019.515863399989,206.5627002600013,54465.76503576
2022-11-29,14:53:56.000,333,11103092,-795,0,1669733635,13019.205993139993,206.60499504000472,54465.84888120001
2022-11-29,14:53:57.000,333,11103045,-795,0,1669733636,13019.010640150002,206.6895846000043,54466.10041752
2022-11-29,14:53:58.000,333,11103066,-795,0,1669733637,13018.835496089996,206.81646894000005,54466.233172800006
2022-11-29,14:53:59.000,333,11103101,-795,0,1669733638,13018.694033579995,206.92925502000435,54466.45676064
2022-11-29,14:54:00.000,333,11103097,-795,0,1669733639,13018.55930737999,207.04204110000137,54466.5126576
2022-11-29,14:54:01.000,333,11103070,-795,0,1669733640,13018.57951630999,207.14072891999967,54466.82707800001
2022-11-29,14:54:02.000,333,11103081,-795,0,1669733641,13018.592988929995,207.28876065000077,54467.050665840005
2022-11-29,14:54:03.000,333,11103093,-795,0,1669733642,13018.64014309999,207.35220282000228,54467.001756000005
2022-11-29,14:54:04.000,333,11103071,-795,0,1669733643,13018.68729727,207.48613629000465,54467.13451128
2022-11-29,14:54:05.000,333,11103070,-795,0,1669733644,13018.66035202999,207.62006975999975,54467.22534384
2022-11-29,14:54:06.000,333,11103081,-795,0,1669733645,13018.64687941,207.86678930999915,54467.351112
2022-11-29,14:54:07.000,333,11103100,-795,0,1669733646,13018.54583476,208.0853123400011,54467.337137760005
2022-11-29,14:54:08.000,333,11103103,-795,0,1669733647,13018.532362139995,208.19104928999877,54467.39303472
2022-11-29,14:54:09.000,333,11103083,-795,0,1669733648,13018.68056095999,208.28973711000435,54467.70745512
2022-11-29,14:54:10.000,333,11103122,-795,0,1669733649,13018.72097881999,208.37432667000394,54467.82623616
2022-11-29,14:54:11.000,333,11103091,-795,0,1669733650,13018.781605609991,208.3320318900005,54467.88213312001
2022-11-29,14:54:12.000,333,11103075,-795,0,1669733651,13018.795078229996,208.37432667000394,54467.86815888
2022-11-29,14:54:13.000,333,11103092,-795,0,1669733652,13018.896122879996,208.33908101999987,54467.76335208001
2022-11-29,14:54:14.000,333,11103065,-795,0,1669733653,13019.084739559992,208.26154058999964,54467.81924904
2022-11-29,14:54:15.000,333,11103127,-795,0,1669733654,13019.327246719993,208.09236147000047,54467.85418464
2022-11-29,14:54:16.000,333,11103061,-795,0,1669733655,13019.509127089994,207.86678930999915,54468.14764368001
2022-11-29,14:54:17.000,333,11103151,-795,0,1669733656,13019.852678899995,207.45089064000058,54468.25245048
2022-11-29,14:54:18.000,333,11103074,-795,0,1669733657,13020.182758089992,207.00679545000457,54468.13366944
2022-11-29,14:54:19.000,333,11103080,-795,0,1669733658,13020.506100969993,206.61909330000344,54468.14065656
2022-11-29,14:54:20.000,333,11103029,-795,0,1669733659,13020.91701587999,206.28073505999782,54468.23847624001
2022-11-29,14:54:21.000,333,11103110,-795,0,1669733660,13021.287512930001,205.9846716000029,54468.26642472001
2022-11-29,14:54:22.000,333,11103054,-795,0,1669733661,13021.482865919992,205.6604116200033,54468.0847596
2022-11-29,14:54:23.000,333,11103087,-795,0,1669733662,13021.711900460003,205.42074120000325,54468.105720960004
2022-11-29,14:54:24.000,333,11103112,-795,0,1669733663,13021.752318319988,205.08943209000427,54468.0847596
2022-11-29,14:54:25.000,333,11103121,-795,0,1669733664,13021.913989759989,204.73697558999993,54468.21751488001
2022-11-29,14:54:26.000,333,11103094,-795,0,1669733665,13021.887044519994,204.65238603000034,54468.21751488001
2022-11-29,14:54:27.000,333,11103108,-795,0,1669733666,13021.765790939993,204.6241895100029,54468.16161792
2022-11-29,14:54:28.000,333,11103038,-795,0,1669733667,13021.469393300002,204.58189472999948,54467.84719752
2022-11-29,14:54:29.000,333,11103043,-795,0,1669733668,13021.280776619991,204.46910865000245,54467.91008160001
2022-11-29,14:54:30.000,333,11103108,-795,0,1669733669,13021.12584149,204.48320691000117,54467.875146
2022-11-29,14:54:31.000,333,11103078,-795,0,1669733670,13020.930488499995,204.67353341999842,54467.71444224001
2022-11-29,14:54:32.000,333,11103088,-795,0,1669733671,13020.77555336999,204.8709090600023,54467.74239072001
2022-11-29,14:54:33.000,333,11103081,-795,0,1669733672,13020.789025989994,205.06123556999955,54467.79828768
2022-11-29,14:54:34.000,333,11103093,-795,0,1669733673,13020.75534443999,205.2656603400028,54467.73540360001
2022-11-29,14:54:35.000,333,11103058,-795,0,1669733674,13020.890070639995,205.44893772000069,54467.86815888
2022-11-29,14:54:36.000,333,11103058,-795,0,1669733675,13020.90354326,205.73090292000416,54467.75636496
2022-11-29,14:54:37.000,333,11103077,-795,0,1669733676,13021.04500577,205.90713117000269,54467.455918800006
2022-11-29,14:54:38.000,333,11103082,-795,0,1669733677,13021.253831379996,206.01286812000035,54467.65854528
2022-11-29,14:54:39.000,333,11103105,-795,0,1669733678,13021.422239129992,206.132703330004,54467.85418464
2022-11-29,14:54:40.000,333,11103079,-795,0,1669733679,13021.597383189997,206.2313911500023,54468.03584976
2022-11-29,14:54:41.000,333,11103063,-795,0,1669733680,13021.671482600002,206.33712809999997,54468.20354064
2022-11-29,14:54:42.000,333,11103088,-795,0,1669733681,13021.604119499993,206.40761940000084,54468.33629592001
2022-11-29,14:54:43.000,333,11103108,-795,0,1669733682,13021.300985549991,206.5274546100045,54468.32232168
2022-11-29,14:54:44.000,333,11103085,-795,0,1669733683,13020.88333433,206.59089677999873,54468.57385800001
2022-11-29,14:54:45.000,333,11103056,-795,0,1669733684,13020.526309899993,206.64728982000088,54468.6437292
2022-11-29,14:54:46.000,333,11103087,-795,0,1669733685,13020.142340229992,206.7600758999979,54468.75552312
2022-11-29,14:54:47.000,333,11103084,-795,0,1669733686,13019.74489794,206.80237068000133,54468.75552312
2022-11-29,14:54:48.000,333,11103103,-795,0,1669733687,13019.441763989998,206.81646894000005,54468.93718824001
2022-11-29,14:54:49.000,333,11103070,-795,0,1669733688,13019.199256829997,206.8235180699994,54469.20269880001
2022-11-29,14:54:50.000,333,11103085,-795,0,1669733689,13019.118421109997,206.68253546999767,54469.20269880001
2022-11-29,14:54:51.000,333,11103106,-795,0,1669733690,13019.024112769992,206.54860200000257,54469.31449272
2022-11-29,14:54:52.000,333,11103071,-795,0,1669733691,13018.909595500001,206.49925808999978,54469.50314496
2022-11-29,14:54:53.000,333,11103113,-795,0,1669733692,13018.970222290001,206.44991418000427,54469.47519648
2022-11-29,14:54:54.000,333,11103072,-795,0,1669733693,13019.064530629992,206.4781107000017,54469.51013208001
2022-11-29,14:54:55.000,333,11103106,-795,0,1669733694,13019.057794319997,206.57679852,54469.75468128001
2022-11-29,14:54:56.000,333,11103131,-795,0,1669733695,13018.842232399991,206.59089677999873,54469.8315396
2022-11-29,14:54:57.000,333,11103100,-795,0,1669733696,13018.673824649995,206.57679852,54469.92935928
2022-11-29,14:54:58.000,333,11103077,-795,0,1669733697,13018.330272839994,206.61909330000344,54469.96429488001
2022-11-29,14:54:59.000,333,11103064,-795,0,1669733698,13017.966512099993,206.7741741600039,54470.320638
2022-11-29,14:55:00.000,333,11102998,-795,0,1669733699,13017.643169219991,206.908107629999,54470.29967664001
2022-11-29,14:55:01.000,333,11103076,-795,0,1669733700,13017.34677158,207.034991970002,54470.320638
2022-11-29,14:55:02.000,333,11103088,-795,0,1669733701,13017.17836382999,207.12663066000096,54470.46736752001
2022-11-29,14:55:03.000,333,11103087,-795,0,1669733702,13017.18510014,207.14072891999967,54470.404483440005
2022-11-29,14:55:04.000,333,11103132,-795,0,1669733703,13017.24572693,207.26056413000333,54470.474354640006
2022-11-29,14:55:05.000,333,11103130,-795,0,1669733704,13017.515179329996,207.37335021000035,54470.7748008
2022-11-29,14:55:06.000,333,11103088,-795,0,1669733705,13017.838522209997,207.493185420004,54470.76082656001
2022-11-29,14:55:07.000,333,11103076,-795,0,1669733706,13018.195546639989,207.6130206300004,54470.79576216
2022-11-29,14:55:08.000,333,11103030,-795,0,1669733707,13018.61993416999,207.73285584000405,54470.71890384
2022-11-29,14:55:09.000,333,11103084,-795,0,1669733708,13018.997167529997,207.66941367000254,54470.739865200005
2022-11-29,14:55:10.000,333,11103063,-795,0,1669733709,13019.482181849999,207.64121714999783,54470.7748008
2022-11-29,14:55:11.000,333,11103087,-795,0,1669733710,13019.96719617,207.59892237000167,54470.97044016001
2022-11-29,14:55:12.000,333,11103056,-795,0,1669733711,13020.485892039993,207.44384151000122,54471.10319544
2022-11-29,14:55:13.000,333,11103100,-795,0,1669733712,13020.97764266999,207.2817115200014,54471.194028000005
2022-11-29,14:55:14.000,333,11103059,-795,0,1669733713,13021.435711749997,207.13367979000031,54471.32678328
2022-11-29,14:55:15.000,333,11103070,-795,0,1669733714,13021.833154039989,206.95745154000178,54471.34774464
2022-11-29,14:55:16.000,333,11103067,-795,0,1669733715,13022.24406895,206.7600758999979,54471.55037112001
2022-11-29,14:55:17.000,333,11103118,-795,0,1669733716,13022.601093379992,206.50630721999914,54471.62024232001
2022-11-29,14:55:18.000,333,11103099,-795,0,1669733717,13023.005271979993,206.28073505999782,54471.80190744
2022-11-29,14:55:19.000,333,11103096,-795,0,1669733718,13023.288196999994,206.1045068099993,54471.78793320001
2022-11-29,14:55:20.000,333,11103042,-795,0,1669733719,13023.591330949996,205.9564750799982,54471.93466272001
2022-11-29,14:55:21.000,333,11103052,-795,0,1669733720,13023.867519660002,205.97762247000355,54472.30498008
2022-11-29,14:55:22.000,333,11103114,-795,0,1669733721,13023.968564310002,206.03401550999843,54472.43773536001
2022-11-29,14:55:23.000,333,11103076,-795,0,1669733722,13024.029191100002,206.118605069998,54472.47267096
2022-11-29,14:55:24.000,333,11103127,-795,0,1669733723,13024.083081579993,206.28778419000446,54472.69625880001
2022-11-29,14:55:25.000,333,11103068,-795,0,1669733724,13024.049400030002,206.5274546100045,54472.870936800005
2022-11-29,14:55:26.000,333,11103084,-795,0,1669733725,13023.982036929992,206.7107319900024,54473.00369208
2022-11-29,14:55:27.000,333,11103089,-795,0,1669733726,13023.860783349992,206.92925502000435,54472.822026960006
2022-11-29,14:55:28.000,333,11103112,-795,0,1669733727,13023.874255969997,207.1548271799984,54473.19933144001
2022-11-29,14:55:29.000,333,11103075,-795,0,1669733728,13024.002245859992,207.30990803999885,54473.45785488
2022-11-29,14:55:30.000,333,11103092,-795,0,1669733729,13023.901201209992,207.366301080001,54473.57663592
2022-11-29,14:55:31.000,333,11103099,-795,0,1669733730,13024.002245859992,207.35220282000228,54473.62554576
2022-11-29,14:55:32.000,333,11103069,-795,0,1669733731,13024.123499439993,207.27466239000205,54473.75131392001
2022-11-29,14:55:33.000,333,11103068,-795,0,1669733732,13024.298643499998,207.2676132600027,54473.77926240001
2022-11-29,14:55:34.000,333,11103077,-795,0,1669733733,13024.507469109994,207.29580978000013,54473.68144272001
2022-11-29,14:55:35.000,333,11103102,-795,0,1669733734,13024.84428461,207.34515369000292,54473.91201768
2022-11-29,14:55:36.000,333,11103062,-795,0,1669733735,13025.140682249992,207.39449759999843,54474.08669568001
2022-11-29,14:55:37.000,333,11103077,-795,0,1669733736,13025.423607269993,207.4015467299978,54474.359193360004
2022-11-29,14:55:38.000,333,11103041,-795,0,1669733737,13025.497706679998,207.66236454000318,54474.54085848001
2022-11-29,14:55:39.000,333,11103091,-795,0,1669733738,13025.706532289994,207.78219974999956,54474.56880696001
2022-11-29,14:55:40.000,333,11103056,-795,0,1669733739,13025.76042277,207.9231823500013,54474.84829176
2022-11-29,14:55:41.000,333,11103068,-795,0,1669733740,13025.84125849,208.0712140800024,54474.99502128001
2022-11-29,14:55:42.000,333,11103101,-795,0,1669733741,13025.95577575999,208.20514755000477,54475.20463488
2022-11-29,14:55:43.000,333,11103030,-795,0,1669733742,13026.05682040999,208.27563884999836,54475.22559624
2022-11-29,14:55:44.000,333,11103067,-795,0,1669733743,13026.265646020001,208.39547406000202,54475.44918408
2022-11-29,14:55:45.000,333,11103108,-795,0,1669733744,13026.622670449993,208.5153092699984,54475.770591600005
2022-11-29,14:55:46.000,333,11103099,-795,0,1669733745,13026.89212284999,208.55760405000183,54475.889372640006
2022-11-29,14:55:47.000,333,11103123,-795,0,1669733746,13027.24241097,208.63514448000205,54476.0151408
2022-11-29,14:55:48.000,333,11103061,-795,0,1669733747,13027.552281229997,208.71268491000228,54475.95225672
2022-11-29,14:55:49.000,333,11103078,-795,0,1669733748,13027.942987209994,208.79727447000187,54476.21776728001
2022-11-29,14:55:50.000,333,11103107,-795,0,1669733749,13028.25959378,208.90301141999953,54476.43436800001
2022-11-29,14:55:51.000,333,11103084,-795,0,1669733750,13028.535782489991,208.92415881000488,54476.63699448
2022-11-29,14:55:52.000,333,11103093,-795,0,1669733751,13028.785025960002,208.94530620000296,54476.6439816
2022-11-29,14:55:53.000,333,11103093,-795,0,1669733752,13028.993851569998,208.95940446000168,54476.727827040006
2022-11-29,14:55:54.000,333,11103126,-795,0,1669733753,13029.115105149998,208.96645359000104,54477.0282732
2022-11-29,14:55:55.000,333,11103077,-795,0,1669733754,13029.276776589999,208.95940446000168,54477.24487392
2022-11-29,14:55:56.000,333,11103081,-795,0,1669733755,13029.33740338,208.8748149000021,54477.41955192001
2022-11-29,14:55:57.000,333,11103066,-795,0,1669733756,13029.31045813999,208.7902253400025,54477.496410240004
2022-11-29,14:55:58.000,333,11103075,-795,0,1669733757,13029.222886109994,208.73383230000036,54477.51038448001
2022-11-29,14:55:59.000,333,11103104,-795,0,1669733758,13029.067950979988,208.6633409999995,54477.615191280005
2022-11-29,14:56:00.000,333,11103050,-795,0,1669733759,13028.953433709998,208.69858665000356,54477.90865032
2022-11-29,14:56:01.000,333,11103105,-795,0,1669733760,13028.879334299992,208.78317621000315,54478.02743136
2022-11-29,14:56:02.000,333,11103053,-795,0,1669733761,13028.764817030002,208.91710967999825,54478.069354080006
2022-11-29,14:56:03.000,333,11103057,-795,0,1669733762,13028.603145590001,209.06514140999934,54478.069354080006
2022-11-29,14:56:04.000,333,11103036,-795,0,1669733763,13028.596409279991,209.19202575000236,54478.15319952
2022-11-29,14:56:05.000,333,11103090,-795,0,1669733764,13028.508837249996,209.3823522599996,54478.06236696001
2022-11-29,14:56:06.000,333,11103063,-795,0,1669733765,13028.576200349991,209.60087529000157,54478.13223816
2022-11-29,14:56:07.000,333,11103071,-795,0,1669733766,13028.603145590001,209.7771035400001,54477.92961168
2022-11-29,14:56:08.000,333,11103087,-795,0,1669733767,13028.825443820002,209.88284048999776,54477.999482880005
2022-11-29,14:56:09.000,333,11103129,-795,0,1669733768,13029.101632529993,210.0238230899995,54478.22307072
2022-11-29,14:56:10.000,333,11103131,-795,0,1669733769,13029.33066706999,210.09431439000036,54478.1462124
2022-11-29,14:56:11.000,333,11103070,-795,0,1669733770,13029.606855779995,210.20710047000466,54478.24403208
2022-11-29,14:56:12.000,333,11103102,-795,0,1669733771,13029.795472459991,210.3339848100004,54478.216083600004
2022-11-29,14:56:13.000,333,11103059,-795,0,1669733772,13030.017770689992,210.42562349999935,54478.11127680001
2022-11-29,14:56:14.000,333,11103037,-795,0,1669733773,13030.314168329998,210.55955697000172,54478.24403208
2022-11-29,14:56:15.000,333,11103089,-795,0,1669733774,13030.63751121,210.6300482700026,54478.48858128
2022-11-29,14:56:16.000,333,11103143,-795,0,1669733775,13030.947381469996,210.73578522000025,54478.64229792001
2022-11-29,14:56:17.000,333,11103109,-795,0,1669733776,13031.243779110002,210.93316086000414,54478.64229792001
2022-11-29,14:56:18.000,333,11103082,-795,0,1669733777,13031.553649369998,211.16578215000482,54478.80300168
2022-11-29,14:56:19.000,333,11103086,-795,0,1669733778,13031.80962914999,211.37725605000014,54478.87986000001
2022-11-29,14:56:20.000,333,11103090,-795,0,1669733779,13032.085817859996,211.67331951000233,54479.054538000004
2022-11-29,14:56:21.000,333,11103054,-795,0,1669733780,13032.234016679991,211.96938297000452,54479.20126752
2022-11-29,14:56:22.000,333,11103069,-795,0,1669733781,13032.355270259992,212.3852816400031,54479.31306144001
2022-11-29,14:56:23.000,333,11103103,-795,0,1669733782,13032.429369669997,212.78708205000294,54479.27812584
2022-11-29,14:56:24.000,333,11103098,-795,0,1669733783,13032.523678010002,213.14658767999936,54479.39690688
2022-11-29,14:56:25.000,333,11103071,-795,0,1669733784,13032.692085759998,213.47789678999834,54479.66940456001
2022-11-29,14:56:26.000,333,11103080,-795,0,1669733785,13032.813339339998,213.73871460000373,54479.85805680001
2022-11-29,14:56:27.000,333,11103073,-795,0,1669733786,13032.954801849999,213.95723762999842,54479.92094088
2022-11-29,14:56:28.000,333,11103047,-795,0,1669733787,13032.981747089994,214.04887632000464,54479.83010832
2022-11-29,14:56:29.000,333,11103053,-795,0,1669733788,13033.15689115,214.1052693599995,54479.94190224
2022-11-29,14:56:30.000,333,11103059,-795,0,1669733789,13033.352244139991,214.03477805999864,54480.15151584001
2022-11-29,14:56:31.000,333,11103067,-795,0,1669733790,13033.534124509992,213.95018849999906,54480.15850296
2022-11-29,14:56:32.000,333,11103056,-795,0,1669733791,13033.749686429997,213.8444515500014,54480.11658024
2022-11-29,14:56:33.000,333,11103105,-795,0,1669733792,13033.931566799998,213.71051807999902,54480.11658024
2022-11-29,14:56:34.000,333,11103046,-795,0,1669733793,13034.093238239999,213.54133895999985,54479.9977992
2022-11-29,14:56:35.000,333,11103137,-795,0,1669733794,13034.41658112,213.34396332000324,54480.22138704001
2022-11-29,14:56:36.000,333,11103069,-795,0,1669733795,13034.712978759992,213.16068593999807,54480.28427112
2022-11-29,14:56:37.000,333,11103109,-795,0,1669733796,13034.881386510002,212.99855594999826,54480.22138704001
2022-11-29,14:56:38.000,333,11103097,-795,0,1669733797,13034.962222230002,212.8434750899978,54480.25632264
2022-11-29,14:56:39.000,333,11103099,-795,0,1669733798,13034.867913889997,212.76593466000486,54480.25632264
2022-11-29,14:56:40.000,333,11103102,-795,0,1669733799,13034.733187689992,212.71659075000207,54480.24234840001
2022-11-29,14:56:41.000,333,11103078,-795,0,1669733800,13034.827496029997,212.76593466000486,54480.74542104001
2022-11-29,14:56:42.000,333,11103067,-795,0,1669733801,13034.55804363,212.96331030000147,54480.79433088001
2022-11-29,14:56:43.000,333,11103107,-795,0,1669733802,13034.49068052999,213.23117723999894,54481.19259672
2022-11-29,14:56:44.000,333,11103079,-795,0,1669733803,13034.31553647,213.46379852999962,54481.2205452
2022-11-29,14:56:45.000,333,11103068,-795,0,1669733804,13034.28859122999,213.6611741700035,54481.38823608
2022-11-29,14:56:46.000,333,11103123,-795,0,1669733805,13034.26838229999,213.6964198200003,54481.520991360005
2022-11-29,14:56:47.000,333,11103124,-795,0,1669733806,13034.32900908999,213.62592851999943,54481.64675952
2022-11-29,14:56:48.000,333,11103104,-795,0,1669733807,13034.49068052999,213.50609331000305,54481.6048368
2022-11-29,14:56:49.000,333,11103119,-795,0,1669733808,13034.672560899991,213.27347202000237,54481.78650192
2022-11-29,14:56:50.000,333,11103094,-795,0,1669733809,13034.888122819997,212.98445768999954,54481.94720568001
2022-11-29,14:56:51.000,333,11103085,-795,0,1669733810,13034.968958539997,212.695443360004,54481.9891284
2022-11-29,14:56:52.000,333,11103105,-795,0,1669733811,13035.056530569993,212.3359377300003,54481.9541928
2022-11-29,14:56:53.000,333,11103104,-795,0,1669733812,13034.955485919992,212.15970948000177,54481.89829584001
2022-11-29,14:56:54.000,333,11103052,-795,0,1669733813,13034.888122819997,211.88479340999766,54481.98214128
2022-11-29,14:56:55.000,333,11103082,-795,0,1669733814,13034.793814479992,211.8072529800047,54482.024064000005
2022-11-29,14:56:56.000,333,11103109,-795,0,1669733815,13034.51762577,211.9905303600026,54482.17079352
2022-11-29,14:56:57.000,333,11103149,-795,0,1669733816,13034.046084069989,212.20905339000456,54482.10790944
2022-11-29,14:56:58.000,333,11103084,-795,0,1669733817,13033.588014989997,212.41347816000052,54482.18476776001
2022-11-29,14:56:59.000,333,11103089,-795,0,1669733818,13033.10973697999,212.58970640999905,54482.25463896001
2022-11-29,14:57:00.000,333,11103108,-795,0,1669733819,13032.873966129999,212.71659075000207,54482.20572912001
2022-11-29,14:57:01.000,333,11103110,-795,0,1669733820,13032.665140519988,212.91396638999868,54482.14983216
2022-11-29,14:57:02.000,333,11103074,-795,0,1669733821,13032.772921479998,213.0549489900004,54482.03803824001
2022-11-29,14:57:03.000,333,11103041,-795,0,1669733822,13032.847020889989,213.14658767999936,54481.66772088
2022-11-29,14:57:04.000,333,11103104,-795,0,1669733823,13033.224254249995,213.266422890003,54481.82143752
2022-11-29,14:57:05.000,333,11103082,-795,0,1669733824,13033.574542369992,213.266422890003,54481.8843216
2022-11-29,14:57:06.000,333,11103077,-795,0,1669733825,13033.790104289998,213.2382263699983,54481.96117992
2022-11-29,14:57:07.000,333,11103143,-795,0,1669733826,13033.931566799998,213.2029807200015,54481.9541928
2022-11-29,14:57:08.000,333,11103072,-795,0,1669733827,13033.965248349989,213.28052115000173,54481.78650192
2022-11-29,14:57:09.000,333,11103064,-795,0,1669733828,13033.965248349989,213.44265114000154,54481.84239888
2022-11-29,14:57:10.000,333,11103118,-795,0,1669733829,13033.783367980002,213.60478113000136,54481.84938600001
2022-11-29,14:57:11.000,333,11103073,-795,0,1669733830,13033.614960229992,213.7951076399986,54481.98214128
2022-11-29,14:57:12.000,333,11103082,-795,0,1669733831,13033.419607240001,213.9924832800025,54482.072973840004
2022-11-29,14:57:13.000,333,11103055,-795,0,1669733832,13033.17036376999,214.1052693599995,54482.01707688001
2022-11-29,14:57:14.000,333,11103061,-795,0,1669733833,13033.001956019994,214.13346588000422,54482.093935200006
2022-11-29,14:57:15.000,333,11103051,-795,0,1669733834,13032.981747089994,214.21100631000445,54482.240664720004
2022-11-29,14:57:16.000,333,11103070,-795,0,1669733835,13032.954801849999,214.30969413000275,54482.13585792001
2022-11-29,14:57:17.000,333,11103069,-795,0,1669733836,13033.143418529995,214.42248020999978,54482.13585792001
2022-11-29,14:57:18.000,333,11103112,-795,0,1669733837,13033.406134619996,214.4365784699985,54482.03105112
2022-11-29,14:57:19.000,333,11103084,-795,0,1669733838,13033.783367980002,214.37313630000426,54481.93323144
2022-11-29,14:57:20.000,333,11103081,-795,0,1669733839,13034.16733764999,214.22510457000317,54482.072973840004
2022-11-29,14:57:21.000,333,11103073,-795,0,1669733840,13034.699506140001,214.055925450004,54482.10790944
2022-11-29,14:57:22.000,333,11103069,-795,0,1669733841,13035.090212119998,213.7598619900018,54482.024064000005
2022-11-29,14:57:23.000,333,11103108,-795,0,1669733842,13035.44723654999,213.52019157000177,54481.91925720001
2022-11-29,14:57:24.000,333,11103095,-795,0,1669733843,13035.77057942999,213.2029807200015,54481.89130872
2022-11-29,14:57:25.000,333,11103119,-795,0,1669733844,13035.918778250001,212.8575733500038,54481.87034736001
2022-11-29,14:57:26.000,333,11103061,-795,0,1669733845,13035.986141349997,212.52626424000482,54481.89130872
2022-11-29,14:57:27.000,333,11103138,-795,0,1669733846,13035.932250869992,212.1526603500024,54481.82842464001
2022-11-29,14:57:28.000,333,11103070,-795,0,1669733847,13035.723425259996,211.78610558999935,54481.71663072
2022-11-29,14:57:29.000,333,11103107,-795,0,1669733848,13035.44723654999,211.56758256000467,54481.68169512001
2022-11-29,14:57:30.000,333,11103117,-795,0,1669733849,13035.144102599988,211.49004213000444,54481.68169512001
2022-11-29,14:57:31.000,333,11103090,-795,0,1669733850,13034.746660309997,211.4829929999978,54481.84938600001
2022-11-29,14:57:32.000,333,11103061,-795,0,1669733851,13034.261645989995,211.5957790800021,54481.80047616001
2022-11-29,14:57:33.000,333,11103046,-795,0,1669733852,13033.783367980002,211.8777442799983,54481.63278528001
2022-11-29,14:57:34.000,333,11103059,-795,0,1669733853,13033.419607240001,212.28659382000478,54481.57688832
2022-11-29,14:57:35.000,333,11103115,-795,0,1669733854,13033.19057269999,212.75183639999887,54481.70265648001
2022-11-29,14:57:36.000,333,11103080,-795,0,1669733855,13033.082791739995,213.2382263699983,54481.64675952
2022-11-29,14:57:37.000,333,11103049,-795,0,1669733856,13033.0558465,213.75281286000245,54481.57688832
2022-11-29,14:57:38.000,333,11103079,-795,0,1669733857,13033.09626436,214.2180554400038,54481.47906864
2022-11-29,14:57:39.000,333,11103114,-795,0,1669733858,13033.25119948999,214.5987084599983,54481.61182392001
2022-11-29,14:57:40.000,333,11103092,-795,0,1669733859,13033.426343549996,214.96526322000136,54481.255480800006
2022-11-29,14:57:41.000,333,11103065,-795,0,1669733860,13033.567806059997,215.37411276000057,54481.28342928
2022-11-29,14:57:42.000,333,11103070,-795,0,1669733861,13033.992193589998,215.69132361000084,54481.44413304001
2022-11-29,14:57:43.000,333,11103117,-795,0,1669733862,13034.201019199994,215.95214141999895,54481.39522320001
2022-11-29,14:57:44.000,333,11103051,-795,0,1669733863,13034.504153149996,216.0931240200007,54481.51400424001
2022-11-29,14:57:45.000,333,11103075,-795,0,1669733864,13034.766869239997,216.1565661900022,54481.70964360001
2022-11-29,14:57:46.000,333,11103102,-795,0,1669733865,13034.989167469997,216.13541880000412,54481.758553440006
2022-11-29,14:57:47.000,333,11103077,-795,0,1669733866,13035.144102599988,216.05082924000453,54481.9541928
2022-11-29,14:57:48.000,333,11103103,-795,0,1669733867,13035.204729389989,215.93804316000023,54481.83541176
2022-11-29,14:57:49.000,333,11103056,-795,0,1669733868,13035.359664519994,215.74066752000363,54482.03105112
2022-11-29,14:57:50.000,333,11103062,-795,0,1669733869,13035.47418179,215.5150953600023,54482.15681928
2022-11-29,14:57:51.000,333,11103068,-795,0,1669733870,13035.50786333999,215.24722842000483,54482.30354880001
2022-11-29,14:57:52.000,333,11103080,-795,0,1669733871,13035.48765440999,215.04985278000095,54482.39438136
2022-11-29,14:57:53.000,333,11103061,-795,0,1669733872,13035.359664519994,214.94411583000328,54482.34547152
2022-11-29,14:57:54.000,333,11103105,-795,0,1669733873,13035.231674629998,214.87362453000242,54482.46425256
2022-11-29,14:57:55.000,333,11103069,-795,0,1669733874,13035.103684739988,214.85247714000434,54482.68085328
2022-11-29,14:57:56.000,333,11103116,-795,0,1669733875,13034.948749609997,214.91591930999857,54482.73675024001
2022-11-29,14:57:57.000,333,11103090,-795,0,1669733876,13034.733187689992,214.958214090002,54482.86950552
2022-11-29,14:57:58.000,333,11103094,-795,0,1669733877,13034.591725179991,215.11329495000246,54482.764698720006
2022-11-29,14:57:59.000,333,11103073,-795,0,1669733878,13034.605197799996,215.14854059999925,54482.89046688
2022-11-29,14:58:00.000,333,11103058,-795,0,1669733879,13034.719715070001,215.1555897299986,54483.09309336001
2022-11-29,14:58:01.000,333,11103067,-795,0,1669733880,13034.928540679997,215.07100016999902,54483.27475848
2022-11-29,14:58:02.000,333,11103091,-795,0,1669733881,13035.231674629998,215.00050886999816,54483.22584864
2022-11-29,14:58:03.000,333,11103095,-795,0,1669733882,13035.62911691999,214.8454280099977,54483.365591040005
2022-11-29,14:58:04.000,333,11103035,-795,0,1669733883,13035.938987180001,214.5634628100015,54483.2817456
2022-11-29,14:58:05.000,333,11103044,-795,0,1669733884,13036.255593749993,214.30969413000275,54483.45642360001
2022-11-29,14:58:06.000,333,11103081,-795,0,1669733885,13036.538518769994,214.07707284000207,54483.484372080005
2022-11-29,14:58:07.000,333,11103083,-795,0,1669733886,13036.78776223999,213.87264806999883,54483.7359084
2022-11-29,14:58:08.000,333,11103115,-795,0,1669733887,13036.78776223999,213.6611741700035,54483.749882640004
2022-11-29,14:58:09.000,333,11103067,-795,0,1669733888,13036.659772349994,213.52724070000113,54483.98045760001
2022-11-29,14:58:10.000,333,11103068,-795,0,1669733889,13036.444210429989,213.5342898300005,54484.23199392
2022-11-29,14:58:11.000,333,11103063,-795,0,1669733890,13036.087185999997,213.6329776499988,54484.47654312
2022-11-29,14:58:12.000,333,11103024,-795,0,1669733891,13035.602171679995,213.70346894999966,54484.58134992001
2022-11-29,14:58:13.000,333,11103072,-795,0,1669733892,13034.948749609997,213.89379546000418,54484.420646160004
2022-11-29,14:58:14.000,333,11103082,-795,0,1669733893,13034.32900908999,214.1052693599995,54484.51147872001
2022-11-29,14:58:15.000,333,11103090,-715,0,1669733894,13033.790104289998,214.2392028300019,54484.35776208
2022-11-29,14:58:16.000,333,11103085,-795,0,1669733895,13033.601487610002,214.39428369000234,54484.55340144
2022-11-29,14:58:17.000,333,11103123,-795,0,1669733896,13033.419607240001,214.52821716000471,54484.776989280006
2022-11-29,14:58:18.000,333,11103104,-795,0,1669733897,13033.29835366,214.52821716000471,54484.72807944001
2022-11-29,14:58:19.000,333,11103059,-795,0,1669733898,13033.27140841999,214.53526629000407,54484.76301504
2022-11-29,14:58:20.000,333,11103076,-795,0,1669733899,13033.29161734999,214.4506767300045,54484.56038856001
2022-11-29,14:58:21.000,333,11103100,-795,0,1669733900,13033.284881039996,214.37313630000426,54484.51147872001
2022-11-29,14:58:22.000,333,11103063,-795,0,1669733901,13033.284881039996,214.2533010900006,54484.30885224
2022-11-29,14:58:23.000,333,11103091,-795,0,1669733902,13033.284881039996,214.11936761999823,54484.273916640006
2022-11-29,14:58:24.000,333,11103081,-795,0,1669733903,13033.29161734999,214.041827189998,54484.28789088
2022-11-29,14:58:25.000,333,11103086,-795,0,1669733904,13033.143418529995,213.91494285000226,54484.47654312
2022-11-29,14:58:26.000,333,11103063,-795,0,1669733905,13032.954801849999,213.81625503000396,54484.38571056
2022-11-29,14:58:27.000,333,11103091,-795,0,1669733906,13032.597777419993,213.7810093799999,54484.39269768001
2022-11-29,14:58:28.000,333,11103061,-795,0,1669733907,13032.267698229996,213.78805850999925,54484.3298136
2022-11-29,14:58:29.000,333,11103007,-795,0,1669733908,13031.843310699995,213.88674633000483,54484.16212272
2022-11-29,14:58:30.000,333,11103048,-795,0,1669733909,13031.567121989989,214.07707284000207,54484.16212272
2022-11-29,14:58:31.000,333,11103116,-795,0,1669733910,13031.358296379993,214.29559587000404,54484.28090376
2022-11-29,14:58:32.000,333,11103031,-795,0,1669733911,13031.149470769997,214.5634628100015,54484.28090376
2022-11-29,14:58:33.000,333,11103061,-795,0,1669733912,13031.041689810001,214.8595262700037,54484.17609696001
2022-11-29,14:58:34.000,333,11103114,-795,0,1669733913,13031.109052909997,215.2401792899982,54484.22500680001
2022-11-29,14:58:35.000,333,11103093,-795,0,1669733914,13031.196624939992,215.5996849200019,54484.02936744001
2022-11-29,14:58:36.000,333,11103009,-795,0,1669733915,13031.519967819993,216.03673097999854,54484.155135600005
2022-11-29,14:58:37.000,333,11103071,-795,0,1669733916,13031.76921128999,216.49492443000054,54484.13417424
2022-11-29,14:58:38.000,333,11103015,-795,0,1669733917,13032.07234523999,216.9601670100019,54483.96648336
2022-11-29,14:58:39.000,333,11103081,-795,0,1669733918,13032.449578599997,217.46065524000005,54484.00840608001
2022-11-29,14:58:40.000,333,11103094,-795,0,1669733919,13032.779657789994,218.010487380001,54484.04334168
2022-11-29,14:58:41.000,333,11103056,-795,0,1669733920,13033.17036376999,218.49687735000043,54484.28789088
2022-11-29,14:58:42.000,333,11103088,-795,0,1669733921,13033.385925689996,218.85638298000413,54484.0153932
2022-11-29,14:58:43.000,333,11103121,-795,0,1669733922,13033.709268569997,219.11015166000288,54484.37872344
2022-11-29,14:58:44.000,333,11103051,-795,0,1669733923,13034.046084069989,219.30047817000013,54484.58134992001
2022-11-29,14:58:45.000,333,11103082,-795,0,1669733924,13034.38963587999,219.35687121000228,54484.63025976001
2022-11-29,14:58:46.000,333,11103085,-795,0,1669733925,13034.814023409992,219.51195207000274,54484.86782184001
2022-11-29,14:58:47.000,333,11103087,-795,0,1669733926,13035.258619869994,219.58949250000296,54484.944680160006
2022-11-29,14:58:48.000,333,11103101,-795,0,1669733927,13035.831206219991,219.7163768399987,54485.091409680004
2022-11-29,14:58:49.000,333,11103080,-795,0,1669733928,13036.343165779988,219.74457336000341,54485.342946
2022-11-29,14:58:50.000,333,11103134,-795,0,1669733929,13036.8955432,219.7657207500015,54485.615443680006
2022-11-29,14:58:51.000,333,11103119,-795,0,1669733930,13037.400766450002,219.8009663999983,54485.85999288
2022-11-29,14:58:52.000,333,11103040,-795,0,1669733931,13037.838626599994,219.77276988000085,54486.01370952
2022-11-29,14:58:53.000,333,11103059,-795,0,1669733932,13038.14849685999,219.90670335000323,54486.06960648001
2022-11-29,14:58:54.000,333,11102997,-795,0,1669733933,13038.465103429997,219.9912929100028,54486.30018144
2022-11-29,14:58:55.000,333,11103079,-795,0,1669733934,13038.835600479993,220.16752116000134,54486.551717760005
2022-11-29,14:58:56.000,333,11103067,-795,0,1669733935,13039.078107639994,220.49178114000097,54486.719408640005
2022-11-29,14:58:57.000,333,11103097,-795,0,1669733936,13039.30714217999,220.7948937300025,54486.92203512
2022-11-29,14:58:58.000,333,11103084,-795,0,1669733937,13039.596803510001,221.0909571900047,54487.11068736
2022-11-29,14:58:59.000,333,11103069,-795,0,1669733938,13039.886464839998,221.31652934999875,54487.38318504001
2022-11-29,14:59:00.000,333,11103047,-795,0,1669733939,13040.196335099994,221.60554368000157,54487.66266984
2022-11-29,14:59:01.000,333,11103081,-795,0,1669733940,13040.42536963999,221.90160714000376,54487.893244800005
2022-11-29,14:59:02.000,333,11103089,-795,0,1669733941,13040.620722629996,222.19062146999931,54487.95612888001
2022-11-29,14:59:03.000,333,11103099,-795,0,1669733942,13040.768921449991,222.39504624000256,54488.14478112
2022-11-29,14:59:04.000,333,11103131,-795,0,1669733943,13040.910383959992,222.52897970999766,54488.31945912001
2022-11-29,14:59:05.000,333,11103097,-795,0,1669733944,13041.186572669998,222.60652013999788,54488.6967636
2022-11-29,14:59:06.000,333,11103090,-795,0,1669733945,13041.341507799989,222.74750273999962,54488.95528704
2022-11-29,14:59:07.000,333,11103100,-795,0,1669733946,13041.381925659989,222.87438708000263,54489.185862000006
2022-11-29,14:59:08.000,333,11103046,-795,0,1669733947,13041.415607209994,223.09995924000395,54489.32560440001
2022-11-29,14:59:09.000,333,11103048,-795,0,1669733948,13041.388661969999,223.26913836000313,54489.59111496001
2022-11-29,14:59:10.000,333,11103087,-795,0,1669733949,13041.449288759999,223.49471052000445,54489.87758688001
2022-11-29,14:59:11.000,333,11103099,-795,0,1669733950,13041.429079829999,223.71323354999913,54490.171045920004
2022-11-29,14:59:12.000,333,11103083,-795,0,1669733951,13041.301089939989,223.9951987500026,54490.31078832001
2022-11-29,14:59:13.000,333,11103087,-795,0,1669733952,13041.253935769993,224.2771639499988,54490.70206704
2022-11-29,14:59:14.000,333,11103067,-795,0,1669733953,13041.186572669998,224.57322741000098,54490.98155184001
2022-11-29,14:59:15.000,333,11103069,-795,0,1669733954,13041.065319089998,224.80584870000166,54491.10033288001
2022-11-29,14:59:16.000,333,11103011,-795,0,1669733955,13040.944065509997,225.03142086000298,54491.42872752
2022-11-29,14:59:17.000,333,11103079,-795,0,1669733956,13040.782394069996,225.2076491100015,54491.631354000005
2022-11-29,14:59:18.000,333,11103063,-795,0,1669733957,13040.58704107999,225.4402704000022,54491.868916080006
2022-11-29,14:59:19.000,333,11103077,-795,0,1669733958,13040.34453391999,225.57420387000457,54491.90385168
2022-11-29,14:59:20.000,333,11103061,-795,0,1669733959,13040.088554139998,225.6869899500016,54492.16936224
2022-11-29,14:59:21.000,333,11103085,-795,0,1669733960,13039.960564249988,225.67994082000223,54492.55365384
2022-11-29,14:59:22.000,333,11103078,-795,0,1669733961,13039.792156499992,225.6376460399988,54492.7143576
2022-11-29,14:59:23.000,333,11103077,-795,0,1669733962,13039.623748749997,225.58125300000393,54492.8890356
2022-11-29,14:59:24.000,333,11102999,-795,0,1669733963,13039.30714217999,225.4543686600009,54492.79121592
2022-11-29,14:59:25.000,333,11103083,-795,0,1669733964,13039.078107639994,225.22174737000023,54492.97986816
2022-11-29,14:59:26.000,333,11103082,-795,0,1669733965,13038.795182619993,224.9468313000034,54493.05672648
2022-11-29,14:59:27.000,333,11103068,-795,0,1669733966,13038.633511179993,224.7353574000008,54493.140571920005
2022-11-29,14:59:28.000,333,11103115,-795,0,1669733967,13038.364058779996,224.46749046000332,54492.972881040005
2022-11-29,14:59:29.000,333,11103060,-795,0,1669733968,13038.417949260001,224.22782004000328,54493.17550752
2022-11-29,14:59:30.000,333,11103073,-795,0,1669733969,13038.444894499997,223.98814962000324,54493.2733272
2022-11-29,14:59:31.000,333,11103092,-795,0,1669733970,13038.458367120002,223.80487223999808,54493.2733272
2022-11-29,14:59:32.000,333,11103030,-795,0,1669733971,13038.646983799998,223.6215948600002,54493.25236584001
2022-11-29,14:59:33.000,333,11103067,-795,0,1669733972,13038.721083209988,223.57930008000403,54493.06371360001
2022-11-29,14:59:34.000,333,11103027,-795,0,1669733973,13039.030953469999,223.56520181999804,54493.04973936
2022-11-29,14:59:35.000,333,11103074,-795,0,1669733974,13039.462077309996,223.6215948600002,54493.14755904
2022-11-29,14:59:36.000,333,11103125,-795,0,1669733975,13039.839310670002,223.72733180999785,54493.17550752
2022-11-29,14:59:37.000,333,11103099,-795,0,1669733976,13040.22328033999,223.86831440999958,54493.11961056
2022-11-29,14:59:38.000,333,11103118,-795,0,1669733977,13040.667876799991,224.10093570000026,54493.11262344001
2022-11-29,14:59:39.000,333,11103086,-795,0,1669733978,13041.092264329993,224.2771639499988,54493.10563632
2022-11-29,14:59:40.000,333,11103003,-795,0,1669733979,13041.46949769,224.44634306999797,54493.23140448001
2022-11-29,14:59:41.000,333,11103087,-795,0,1669733980,13041.678323299995,224.6366695800025,54493.26634008
2022-11-29,14:59:42.000,333,11103112,-795,0,1669733981,13041.78610425999,224.8622417400038,54493.28730144
2022-11-29,14:59:43.000,333,11103093,-795,0,1669733982,13041.63116913,224.9609295600021,54493.08467496001
2022-11-29,14:59:44.000,333,11103061,-795,0,1669733983,13041.74568639999,225.00322433999827,54493.20345600001
2022-11-29,14:59:45.000,333,11103112,-795,0,1669733984,13041.76589532999,225.02437173000362,54493.4829408
2022-11-29,14:59:46.000,333,11103088,-795,0,1669733985,13041.80631318999,224.98912607999955,54493.48992792001
2022-11-29,14:59:47.000,333,11103039,-795,0,1669733986,13041.880412599996,224.85519261000445,54493.44101808
2022-11-29,14:59:48.000,333,11103004,-795,0,1669733987,13042.035347730001,224.81994696000038,54493.36415976
2022-11-29,14:59:49.000,333,11103079,-795,0,1669733988,13042.143128689997,224.8833891300019,54493.23140448001
2022-11-29,14:59:50.000,333,11103057,-795,0,1669733989,13042.156601310002,225.0102734700049,54493.24537872
2022-11-29,14:59:51.000,333,11103091,-795,0,1669733990,13042.122919759997,225.15125606999936,54493.357172640004
2022-11-29,14:59:52.000,333,11103113,-795,0,1669733991,13042.069029279992,225.20059998000215,54493.37114688001
2022-11-29,14:59:53.000,333,11103088,-795,0,1669733992,13042.062292969997,225.15125606999936,54493.26634008
2022-11-29,14:59:54.000,333,11103109,-795,0,1669733993,13042.183546549997,225.1089612900032,54493.2733272
2022-11-29,14:59:55.000,333,11103046,-795,0,1669733994,13042.331745369993,225.11601042000257,54493.15454616001
2022-11-29,14:59:56.000,333,11103034,-795,0,1669733995,13042.540570979989,225.13010868000129,54493.1685204
2022-11-29,14:59:57.000,333,11103063,-795,0,1669733996,13042.80328706999,225.15125606999936,54493.091662080005
2022-11-29,14:59:58.000,333,11103112,-795,0,1669733997,13043.099684709996,225.16535432999808,54493.10563632
2022-11-29,14:59:59.000,333,11103076,-795,0,1669733998,13043.335455560002,225.26404215000366,54492.756280320005
2022-11-29,15:00:00.000,333,11103117,-795,0,1669733999,13043.672271059993,225.29928780000046,54492.8890356
2022-11-29,15:00:01.000,333,11103084,-795,0,1669734000,13043.9686687,225.32043518999853,54492.97986816
2022-11-29,15:00:02.000,333,11103086,-795,0,1669734001,13044.20443954999,225.34863171000325,54493.028778
2022-11-29,15:00:03.000,333,11103062,-795,0,1669734002,13044.345902059991,225.3556808400026,54492.97986816
2022-11-29,15:00:04.000,333,11103003,-795,0,1669734003,13044.494100880001,225.36272997000196,54493.08467496001
2022-11-29,15:00:05.000,333,11103093,-795,0,1669734004,13044.581672909997,225.37682823000068,54493.07070072
2022-11-29,15:00:06.000,333,11103087,-795,0,1669734005,13044.534518740002,225.27814041000238,54493.10563632
2022-11-29,15:00:07.000,333,11103113,-795,0,1669734006,13044.339165749996,225.27814041000238,54493.04973936
2022-11-29,15:00:08.000,333,11103118,-795,0,1669734007,13044.13034014,225.31338605999917,54493.042752240006
2022-11-29,15:00:09.000,333,11103118,-795,0,1669734008,13044.00908656,225.3556808400026,54493.3431984
2022-11-29,15:00:10.000,333,11103090,-795,0,1669734009,13043.82046987999,225.475516049999,54493.38512112
2022-11-29,15:00:11.000,333,11103080,-795,0,1669734010,13043.658798439988,225.54600734999985,54493.39909536001
2022-11-29,15:00:12.000,333,11103057,-795,0,1669734011,13043.537544860003,225.602400390002,54493.39210824
2022-11-29,15:00:13.000,333,11103086,-795,0,1669734012,13043.436500210002,225.62354778000008,54493.24537872
2022-11-29,15:00:14.000,333,11103012,-795,0,1669734013,13043.423027589997,225.60944952000136,54493.24537872
2022-11-29,15:00:15.000,333,11103058,-795,0,1669734014,13043.268092459992,225.4896143099977,54493.29428856
2022-11-29,15:00:16.000,333,11103071,-795,0,1669734015,13043.126629949991,225.3909264899994,54493.32223704001
2022-11-29,15:00:17.000,333,11103106,-795,0,1669734016,13043.04579422999,225.14420694,54493.39909536001
2022-11-29,15:00:18.000,333,11103111,-795,0,1669734017,13042.816759689995,224.8974873900006,54493.31524992
2022-11-29,15:00:19.000,333,11103112,-795,0,1669734018,13042.607934079999,224.6507678400012,54493.140571920005
2022-11-29,15:00:20.000,333,11103010,-795,0,1669734019,13042.473207879993,224.47453959000268,54493.140571920005
2022-11-29,15:00:21.000,333,11103048,-795,0,1669734020,13042.358690609988,224.34765524999966,54492.972881040005
2022-11-29,15:00:22.000,333,11103066,-795,0,1669734021,13042.143128689997,224.25601656000072,54492.98685528001
2022-11-29,15:00:23.000,333,11103080,-795,0,1669734022,13041.907357839991,224.10798482999962,54492.76326744
2022-11-29,15:00:24.000,333,11103061,-795,0,1669734023,13041.68505960999,224.05159179000475,54492.70038336001
2022-11-29,15:00:25.000,333,11103097,-795,0,1669734024,13041.50317923999,224.10798482999962,54492.79820304001
2022-11-29,15:00:26.000,333,11103084,-795,0,1669734025,13041.321298869989,224.20667264999793,54492.69339624
2022-11-29,15:00:27.000,333,11103081,-795,0,1669734026,13041.146154809998,224.36175350999838,54492.5746152
2022-11-29,15:00:28.000,333,11103018,-795,0,1669734027,13040.997955990002,224.4040482900018,54492.33705312
2022-11-29,15:00:29.000,333,11103010,-795,0,1669734028,13040.950801819992,224.50273611000011,54492.28814328
2022-11-29,15:00:30.000,333,11103099,-795,0,1669734029,13040.971010749992,224.60847305999778,54492.30910464
2022-11-29,15:00:31.000,333,11103063,-795,0,1669734030,13040.997955990002,224.65781697000057,54492.036606960006
2022-11-29,15:00:32.000,333,11103109,-795,0,1669734031,13041.078791710002,224.67191522999929,54492.015645600004
2022-11-29,15:00:33.000,333,11103096,-795,0,1669734032,13041.159627429988,224.66486609999993,54491.868916080006
2022-11-29,15:00:34.000,333,11103129,-795,0,1669734033,13041.274144699993,224.69306262000464,54491.806032
2022-11-29,15:00:35.000,333,11103131,-795,0,1669734034,13041.301089939989,224.70716088000336,54491.806032
2022-11-29,15:00:36.000,333,11103042,-795,0,1669734035,13041.348244109999,224.79175044000294,54491.680263840004
2022-11-29,15:00:37.000,333,11103081,-795,0,1669734036,13041.368453039999,224.86929087000317,54491.50558584001
2022-11-29,15:00:38.000,333,11103104,-795,0,1669734037,13041.287617319998,224.85519261000445,54491.33090784
2022-11-29,15:00:39.000,333,11103069,-795,0,1669734038,13041.348244109999,224.78470131000358,54491.30295936
2022-11-29,15:00:40.000,333,11103093,-795,0,1669734039,13041.449288759999,224.71421001000272,54491.281998
2022-11-29,15:00:41.000,333,11103053,-795,0,1669734040,13041.6109602,224.56617828000162,54491.37981768
2022-11-29,15:00:42.000,333,11103067,-795,0,1669734041,13041.6109602,224.46044133000396,54491.23308816
2022-11-29,15:00:43.000,333,11103087,-795,0,1669734042,13041.6109602,224.3899500300031,54491.14225560001
2022-11-29,15:00:44.000,333,11103014,-795,0,1669734043,13041.496442929994,224.26306569000008,54490.792899600005
2022-11-29,15:00:45.000,333,11103118,-795,0,1669734044,13041.516651859994,224.1925743899992,54490.98853896
2022-11-29,15:00:46.000,333,11103061,-795,0,1669734045,13041.388661969999,224.10798482999962,54491.00251320001
2022-11-29,15:00:47.000,333,11103087,-795,0,1669734046,13041.435816139994,224.04454265999811,54490.8278352
2022-11-29,15:00:48.000,333,11103071,-795,0,1669734047,13041.395398279994,223.9951987500026,54490.71604128001
2022-11-29,15:00:49.000,333,11103088,-755,0,1669734048,13041.496442929994,223.88946179999766,54490.78591248001
2022-11-29,15:00:50.000,333,11103122,-795,0,1669734049,13041.637905439995,223.81897050000407,54490.81386096001
2022-11-29,15:00:51.000,333,11103049,-795,0,1669734050,13041.698532229995,223.72733180999785,54490.70905416
2022-11-29,15:00:52.000,333,11103015,-795,0,1669734051,13041.79284057,223.59339834000275,54490.60424736
2022-11-29,15:00:53.000,333,11103117,-795,0,1669734052,13041.887148909991,223.50880878000316,54490.47847920001
2022-11-29,15:00:54.000,333,11103095,-795,0,1669734053,13042.015138800001,223.4735631299991,54490.4435436
2022-11-29,15:00:55.000,333,11103088,-795,0,1669734054,13042.129656069992,223.29733488000056,54490.576298880005
2022-11-29,15:00:56.000,333,11103076,-795,0,1669734055,13042.223964409997,223.18454880000354,54490.55533752
2022-11-29,15:00:57.000,333,11103099,-795,0,1669734056,13042.325009059998,223.0435662000018,54490.54835040001
2022-11-29,15:00:58.000,333,11103137,-795,0,1669734057,13042.338481680003,222.95897664000222,54490.54835040001
2022-11-29,15:00:59.000,333,11103097,-795,0,1669734058,13042.399108469988,222.86028882000392,54490.6531572
2022-11-29,15:01:00.000,333,11103102,-795,0,1669734059,13042.284591199998,222.7334044800009,54490.61822160001
2022-11-29,15:01:01.000,333,11103072,-795,0,1669734060,13042.237437030002,222.59242187999916,54490.583286
2022-11-29,15:01:02.000,333,11103101,-795,0,1669734061,13042.143128689997,222.4514392800047,54490.5134148
2022-11-29,15:01:03.000,333,11103130,-795,0,1669734062,13042.048820349992,222.24701451000146,54490.47847920001
2022-11-29,15:01:04.000,333,11103075,-795,0,1669734063,13041.83325843,221.95095104999928,54490.35271104001
2022-11-29,15:01:05.000,333,11103120,-795,0,1669734064,13041.66485067999,221.7183297599986,54490.34572392
2022-11-29,15:01:06.000,333,11103069,-795,0,1669734065,13041.381925659989,221.46456107999984,54490.21995576
2022-11-29,15:01:07.000,333,11103097,-795,0,1669734066,13041.173100049993,221.2248906599998,54490.359698160006
2022-11-29,15:01:08.000,333,11103055,-795,0,1669734067,13040.69482204,220.96407285000168,54489.96143232
2022-11-29,15:01:09.000,333,11103094,-795,0,1669734068,13040.35127023,220.7666972099978,54490.03829064
2022-11-29,15:01:10.000,333,11103157,-795,0,1669734069,13039.771947569992,220.59751808999863,54489.856625520006
2022-11-29,15:01:11.000,333,11103102,-795,0,1669734070,13039.2532517,220.49883027000033,54489.84963840001
2022-11-29,15:01:12.000,333,11103060,-795,0,1669734071,13038.552675459992,220.54112505000376,54489.77976720001
2022-11-29,15:01:13.000,333,11103141,-795,0,1669734072,13037.791472429999,220.6327637400027,54489.619063440005
2022-11-29,15:01:14.000,333,11103131,-795,0,1669734073,13037.01679678,220.75259894999908,54489.41643696
2022-11-29,15:01:15.000,333,11103095,-795,0,1669734074,13036.296011609993,220.9147289399989,54489.39547560001
2022-11-29,15:01:16.000,333,11102993,-795,0,1669734075,13035.47418179,221.0275150200032,54489.164900640004
2022-11-29,15:01:17.000,333,11103035,-795,0,1669734076,13034.834232339992,221.06980979999935,54488.92733856
2022-11-29,15:01:18.000,333,11103086,-795,0,1669734077,13034.18754657999,221.14735022999957,54488.57798256
2022-11-29,15:01:19.000,333,11103124,-795,0,1669734078,13033.857467389993,221.1262028400015,54488.5220856
2022-11-29,15:01:20.000,333,11103118,-795,0,1669734079,13033.561069750001,221.14735022999957,54488.45920152001
2022-11-29,15:01:21.000,333,11103071,-795,0,1669734080,13033.473497719991,221.05571154000063,54488.36836896001
2022-11-29,15:01:22.000,333,11103121,-795,0,1669734081,13033.35898045,221.02046589000383,54488.158755360004
2022-11-29,15:01:23.000,333,11103109,-795,0,1669734082,13033.365716759996,220.98522023999976,54487.795425120006
2022-11-29,15:01:24.000,333,11103054,-795,0,1669734083,13033.352244139991,220.9147289399989,54487.80939936
2022-11-29,15:01:25.000,333,11103108,-795,0,1669734084,13033.426343549996,220.74554981999972,54487.606772880004
2022-11-29,15:01:26.000,333,11103125,-795,0,1669734085,13033.601487610002,220.6327637400027,54487.41812064
2022-11-29,15:01:27.000,333,11103143,-795,0,1669734086,13033.722741190002,220.54112505000376,54487.23645552
2022-11-29,15:01:28.000,333,11103106,-795,0,1669734087,13033.911357869998,220.4212898400001,54487.08273888
2022-11-29,15:01:29.000,333,11103112,-795,0,1669734088,13034.059556689994,220.37899506000394,54487.13863584
2022-11-29,15:01:30.000,333,11103116,-795,0,1669734089,13034.099974549994,220.37899506000394,54487.0198548
2022-11-29,15:01:31.000,333,11103091,-795,0,1669734090,13034.079765619994,220.30145463000372,54486.92902224001
2022-11-29,15:01:32.000,333,11103076,-795,0,1669734091,13033.945039419988,220.34374940999987,54486.75434424
2022-11-29,15:01:33.000,333,11103111,-795,0,1669734092,13033.689059639997,220.43538809999882,54486.314155680004
2022-11-29,15:01:34.000,333,11103133,-795,0,1669734093,13033.641905470002,220.62571461000334,54486.47485944001
2022-11-29,15:01:35.000,333,11103147,-795,0,1669734094,13033.608223919997,220.80899199000123,54486.481846560004
2022-11-29,15:01:36.000,333,11103082,-795,0,1669734095,13033.385925689996,221.15439935999893,54486.39800112
2022-11-29,15:01:37.000,333,11103107,-795,0,1669734096,13033.27140841999,221.41521717000433,54486.24428448
2022-11-29,15:01:38.000,333,11103058,-795,0,1669734097,13033.143418529995,221.79587018999882,54486.097554960004
2022-11-29,15:01:39.000,333,11103076,-795,0,1669734098,13033.163627459995,222.16242495000188,54486.05563224
2022-11-29,15:01:40.000,333,11103034,-795,0,1669734099,13033.09626436,222.50783231999958,54485.90191560001
2022-11-29,15:01:41.000,333,11103099,-795,0,1669734100,13033.21751794,222.81094491000113,54485.85300576001
2022-11-29,15:01:42.000,333,11103118,-795,0,1669734101,13033.33877152,223.06471358999988,54485.74121184
2022-11-29,15:01:43.000,333,11103084,-795,0,1669734102,13033.500442960001,223.21979445000034,54485.50364976
2022-11-29,15:01:44.000,333,11103092,-795,0,1669734103,13033.736213809992,223.4735631299991,54485.39884296001
2022-11-29,15:01:45.000,333,11103098,-795,0,1669734104,13033.945039419988,223.6850370300017,54485.37089448001
2022-11-29,15:01:46.000,333,11103110,-795,0,1669734105,13034.31553647,223.80487223999808,54485.4128172
2022-11-29,15:01:47.000,333,11103095,-795,0,1669734106,13034.679297210001,223.79782310999872,54485.40583008
2022-11-29,15:01:48.000,333,11102993,-795,0,1669734107,13034.935276989992,223.8119213700047,54485.210190720005
2022-11-29,15:01:49.000,333,11103027,-795,0,1669734108,13035.359664519994,223.6850370300017,54485.18224224001
2022-11-29,15:01:50.000,333,11103097,-795,0,1669734109,13035.763843119996,223.69208616000105,54485.14730664
2022-11-29,15:01:51.000,333,11103055,-795,0,1669734110,13036.296011609993,223.73438094000448,54485.0983968
2022-11-29,15:01:52.000,333,11103064,-795,0,1669734111,13036.882070579995,223.79077397999936,54485.08442256001
2022-11-29,15:01:53.000,333,11103089,-795,0,1669734112,13037.313194419992,223.8330687600028,54485.05647408
2022-11-29,15:01:54.000,333,11103118,-795,0,1669734113,13037.771263499999,223.8965109300043,54485.02153848
2022-11-29,15:01:55.000,333,11103075,-795,0,1669734114,13038.1754421,223.97405136000452,54485.10538392001
2022-11-29,15:01:56.000,333,11103001,-795,0,1669734115,13038.559411770002,224.10093570000026,54485.0983968
2022-11-29,15:01:57.000,333,11103086,-795,0,1669734116,13038.801918929988,224.15027961000305,54485.20320360001
2022-11-29,15:01:58.000,333,11103087,-795,0,1669734117,13039.02421715999,224.28421307999815,54485.259100560004
2022-11-29,15:01:59.000,333,11103071,-795,0,1669734118,13039.078107639994,224.4040482900018,54485.13333240001
2022-11-29,15:02:00.000,333,11103099,-795,0,1669734119,13039.118525499995,224.66486609999993,54485.15429376001
2022-11-29,15:02:01.000,333,11103054,-795,0,1669734120,13039.34756003999,224.8974873900006,54485.48967552001
2022-11-29,15:02:02.000,333,11103012,-795,0,1669734121,13039.40818682999,225.10191216000385,54485.643392160004
2022-11-29,15:02:03.000,333,11103113,-795,0,1669734122,13039.542913029996,225.22174737000023,54485.68531488001
2022-11-29,15:02:04.000,333,11103018,-795,0,1669734123,13039.590067199992,225.3415825800039,54485.950825440006
2022-11-29,15:02:05.000,333,11103069,-795,0,1669734124,13039.677639230002,225.49666344000434,54486.04165800001
2022-11-29,15:02:06.000,333,11103080,-795,0,1669734125,13039.677639230002,225.61649865000072,54486.27922008001
2022-11-29,15:02:07.000,333,11103088,-795,0,1669734126,13039.738266020002,225.64469516999816,54486.44691096001
2022-11-29,15:02:08.000,333,11103127,-795,0,1669734127,13039.576594580001,225.69403908000095,54486.43992384
2022-11-29,15:02:09.000,333,11103105,-795,0,1669734128,13039.482286239996,225.7010882100003,54486.65652456
2022-11-29,15:02:10.000,333,11103043,-795,0,1669734129,13039.34756003999,225.65879343000415,54486.79626696
2022-11-29,15:02:11.000,333,11103131,-795,0,1669734130,13039.10505287999,225.60944952000136,54486.78229272001
2022-11-29,15:02:12.000,333,11103083,-795,0,1669734131,13038.808655239998,225.58830213000329,54487.01286768
2022-11-29,15:02:13.000,333,11103100,-795,0,1669734132,13038.539202840002,225.59535126000264,54487.06177752
2022-11-29,15:02:14.000,333,11103113,-795,0,1669734133,13038.020506969995,225.6517443000048,54486.90806088001
2022-11-29,15:02:15.000,333,11103045,-795,0,1669734134,13037.468129549998,225.77862864000053,54487.03382904
2022-11-29,15:02:16.000,333,11103087,-795,0,1669734135,13036.922488439996,225.86321820000012,54487.23645552
2022-11-29,15:02:17.000,333,11103116,-795,0,1669734136,13036.349902089998,225.8984638500042,54487.3692108
2022-11-29,15:02:18.000,333,11103091,-795,0,1669734137,13035.77731574,225.8843655899982,54487.36222368001
2022-11-29,15:02:19.000,333,11103090,-795,0,1669734138,13035.258619869994,225.84207081000204,54487.271391120004
2022-11-29,15:02:20.000,333,11103023,-795,0,1669734139,13034.820759720002,225.7856777699999,54487.35523656
2022-11-29,15:02:21.000,333,11103065,-795,0,1669734140,13034.5378347,225.77862864000053,54487.30632672
2022-11-29,15:02:22.000,333,11103075,-795,0,1669734141,13034.32900908999,225.82797255000332,54487.20151992
2022-11-29,15:02:23.000,333,11103116,-795,0,1669734142,13034.23470075,225.8491199400014,54487.222481280005
2022-11-29,15:02:24.000,333,11103070,-795,0,1669734143,13034.36942694999,225.85616907000076,54487.16658432001
2022-11-29,15:02:25.000,333,11103088,-795,0,1669734144,13034.719715070001,225.8984638500042,54487.33427520001
2022-11-29,15:02:26.000,333,11103095,-795,0,1669734145,13035.036321639993,225.9478077599997,54487.16658432001
2022-11-29,15:02:27.000,333,11103127,-795,0,1669734146,13035.54828119999,226.060593840004,54487.31331384001
2022-11-29,15:02:28.000,333,11103027,-795,0,1669734147,13035.938987180001,226.06764297000336,54487.13164872
2022-11-29,15:02:29.000,333,11103124,-795,0,1669734148,13036.322956849988,226.00420080000185,54487.18055856
2022-11-29,15:02:30.000,333,11103084,-795,0,1669734149,13036.62609079999,225.9478077599997,54487.20850704
2022-11-29,15:02:31.000,333,11103064,-795,0,1669734150,13036.962906299996,225.80682515999797,54487.31331384001
2022-11-29,15:02:32.000,333,11103088,-795,0,1669734151,13037.138050360001,225.75748125000246,54487.460043360006
2022-11-29,15:02:33.000,333,11103082,-795,0,1669734152,13037.225622389997,225.61649865000072,54487.42510776
2022-11-29,15:02:34.000,333,11103103,-795,0,1669734153,13037.259303940002,225.46846691999963,54487.42510776
2022-11-29,15:02:35.000,333,11103088,-795,0,1669734154,13037.205413459997,225.37682823000068,54487.57882440001
2022-11-29,15:02:36.000,333,11103059,-795,0,1669734155,13037.03700571,225.27814041000238,54487.606772880004
2022-11-29,15:02:37.000,333,11103078,-795,0,1669734156,13036.78776223999,225.12305955000193,54487.52292744
2022-11-29,15:02:38.000,333,11103103,-795,0,1669734157,13036.450946739998,225.0102734700049,54487.4041464
2022-11-29,15:02:39.000,333,11103099,-795,0,1669734158,13036.201703270002,224.85519261000445,54487.43209488001
2022-11-29,15:02:40.000,333,11103051,-795,0,1669734159,13035.992877659992,224.67191522999929,54487.508953200006
2022-11-29,15:02:41.000,333,11103048,-795,0,1669734160,13035.810997289991,224.43224480999925,54487.57183728
2022-11-29,15:02:42.000,333,11103085,-795,0,1669734161,13035.804260979996,224.1432304800037,54487.46703048
2022-11-29,15:02:43.000,333,11103088,-795,0,1669734162,13035.804260979996,223.86126528000023,54487.320300960004
2022-11-29,15:02:44.000,333,11103018,-795,0,1669734163,13035.73016156999,223.6356931199989,54487.42510776
2022-11-29,15:02:45.000,333,11103013,-795,0,1669734164,13035.60890798999,223.40307182999823,54487.11068736
2022-11-29,15:02:46.000,333,11103074,-795,0,1669734165,13035.45397286,223.1422540200001,54486.85915104001
2022-11-29,15:02:47.000,333,11103114,-795,0,1669734166,13035.56849012999,222.86028882000392,54487.16658432001
2022-11-29,15:02:48.000,333,11103068,-795,0,1669734167,13035.6156443,222.52897970999766,54487.06177752
2022-11-29,15:02:49.000,333,11103136,-795,0,1669734168,13035.79752467,222.21881799000403,54486.92203512
2022-11-29,15:02:50.000,333,11103147,-795,0,1669734169,13036.134340169992,221.8945580100044,54486.97793208001
2022-11-29,15:02:51.000,333,11103082,-795,0,1669734170,13036.518309839994,221.57734716000414,54486.915048
2022-11-29,15:02:52.000,333,11103064,-795,0,1669734171,13036.83491641,221.29538196000067,54486.81024120001
2022-11-29,15:02:53.000,333,11103108,-795,0,1669734172,13037.063950949996,221.01341676000447,54486.54473064001
2022-11-29,15:02:54.000,333,11103068,-795,0,1669734173,13037.158259290001,220.80194286000187,54486.43992384
2022-11-29,15:02:55.000,333,11103082,-795,0,1669734174,13037.279512870002,220.59751808999863,54486.3211428
2022-11-29,15:02:56.000,333,11103088,-795,0,1669734175,13037.225622389997,220.46358462000353,54486.265245840004
2022-11-29,15:02:57.000,333,11103135,-795,0,1669734176,13037.043742019996,220.3578476699986,54486.16043904001
2022-11-29,15:02:58.000,333,11103121,-795,0,1669734177,13036.77428962,220.16752116000134,54486.097554960004
2022-11-29,15:02:59.000,333,11103080,-795,0,1669734178,13036.464419359989,219.8785068299985,54486.09056784001
2022-11-29,15:03:00.000,333,11103046,-795,0,1669734179,13036.107394929997,219.77276988000085,54485.96479968
2022-11-29,15:03:01.000,333,11103101,-795,0,1669734180,13035.79752467,219.58949250000296,54485.86698
2022-11-29,15:03:02.000,333,11103091,-795,0,1669734181,13035.52807226999,219.5330994600008,54485.67134064
2022-11-29,15:03:03.000,333,11103149,-795,0,1669734182,13035.272092489999,219.56834511000488,54485.51762400001
2022-11-29,15:03:04.000,333,11103088,-795,0,1669734183,13035.009376399998,219.63883640999848,54485.43377856
2022-11-29,15:03:05.000,333,11103096,-795,0,1669734184,13034.719715070001,219.70227857999998,54485.4128172
2022-11-29,15:03:06.000,333,11103102,-795,0,1669734185,13034.24817336999,219.89965422000387,54485.25211344001
2022-11-29,15:03:07.000,333,11103089,-795,0,1669734186,13033.783367980002,220.13227551000455,54485.33595888
2022-11-29,15:03:08.000,333,11103022,-795,0,1669734187,13033.17036376999,220.4212898400001,54485.23115208001
2022-11-29,15:03:09.000,333,11103127,-795,0,1669734188,13032.489996459997,220.68915678000485,54485.03551272001
2022-11-29,15:03:10.000,333,11103069,-795,0,1669734189,13031.78942021999,221.01341676000447,54484.81891200001
2022-11-29,15:03:11.000,333,11103122,-795,0,1669734190,13031.210097559997,221.2883328300013,54484.90974456
2022-11-29,15:03:12.000,333,11103091,-795,0,1669734191,13030.704874309995,221.52800325000135,54484.756027920004
2022-11-29,15:03:13.000,333,11103082,-795,0,1669734192,13030.327640949989,221.76062454000203,54484.5743628
2022-11-29,15:03:14.000,333,11103091,-795,0,1669734193,13030.024507000002,222.0778353900023,54484.51147872001
2022-11-29,15:03:15.000,333,11103101,-795,0,1669734194,13029.795472459991,222.3386532000004,54484.3996848
2022-11-29,15:03:16.000,333,11103079,-795,0,1669734195,13029.566437919995,222.52897970999766,54484.07129016
2022-11-29,15:03:17.000,333,11103119,-795,0,1669734196,13029.586646849995,222.66291318000003,54483.8756508
2022-11-29,15:03:18.000,333,11103107,-795,0,1669734197,13029.768527219996,222.7334044800009,54483.63808872
2022-11-29,15:03:19.000,333,11103143,-795,0,1669734198,13030.145760580002,222.86733795000328,54483.365591040005
2022-11-29,15:03:20.000,333,11103112,-795,0,1669734199,13030.563411799994,223.21274532000098,54483.365591040005
2022-11-29,15:03:21.000,333,11103100,-795,0,1669734200,13031.021480880001,223.46651399999973,54483.2817456
2022-11-29,15:03:22.000,333,11103094,-795,0,1669734201,13031.378505309993,223.60749660000147,54483.08610624
2022-11-29,15:03:23.000,333,11103080,-795,0,1669734202,13031.782683909994,223.6356931199989,54482.876492639996
2022-11-29,15:03:24.000,333,11103098,-795,0,1669734203,13032.260961920001,223.6850370300017,54482.911428240004
2022-11-29,15:03:25.000,333,11103093,-795,0,1669734204,13032.799866719994,223.73438094000448,54482.71578888001
2022-11-29,15:03:26.000,333,11103077,-795,0,1669734205,13033.264672109995,223.6850370300017,54482.56905936001
2022-11-29,15:03:27.000,333,11103075,-795,0,1669734206,13033.763159050002,223.6004474700021,54482.429316960006
2022-11-29,15:03:28.000,333,11103110,-795,0,1669734207,13034.21449182,223.49471052000445,54482.35245864001
2022-11-29,15:03:29.000,333,11103039,-795,0,1669734208,13034.726451379996,223.36782618000143,54482.3384844
2022-11-29,15:03:30.000,333,11103128,-795,0,1669734209,13035.218202009994,223.1915979300029,54482.359445760005
2022-11-29,15:03:31.000,333,11103083,-795,0,1669734210,13035.68974370999,222.97307490000094,54482.38739424
2022-11-29,15:03:32.000,333,11103069,-795,0,1669734211,13036.120867550002,222.81094491000113,54482.24765184
2022-11-29,15:03:33.000,333,11103054,-795,0,1669734212,13036.424001499989,222.6699623099994,54481.99611552001
2022-11-29,15:03:34.000,333,11103099,-795,0,1669734213,13036.551991389999,222.50783231999958,54481.76554056
2022-11-29,15:03:35.000,333,11103108,-795,0,1669734214,13036.592409249999,222.35275145999913,54481.70964360001
2022-11-29,15:03:36.000,333,11103078,-795,0,1669734215,13036.477891979994,222.26816189999954,54481.80047616001
2022-11-29,15:03:37.000,333,11103096,-795,0,1669734216,13036.215175889993,222.1765232100006,54481.84239888
2022-11-29,15:03:38.000,333,11103088,-795,0,1669734217,13035.784052049996,222.21176886000467,54481.50003
2022-11-29,15:03:39.000,333,11103055,-795,0,1669734218,13035.171047839998,222.26111277000018,54481.423171680006
2022-11-29,15:03:40.000,333,11103030,-795,0,1669734219,13034.45699898,222.4514392800047,54481.304390640005
2022-11-29,15:03:41.000,333,11103057,-795,0,1669734220,13033.817049529993,222.76160099999834,54481.255480800006
2022-11-29,15:03:42.000,333,11103116,-795,0,1669734221,13033.15015483999,223.07176271999924,54481.10875128001
2022-11-29,15:03:43.000,333,11103089,-795,0,1669734222,13032.570832179998,223.4876613899978,54480.93407328
2022-11-29,15:03:44.000,333,11103085,-795,0,1669734223,13032.03192737999,224.00224788000196,54480.79433088001
2022-11-29,15:03:45.000,333,11103078,-795,0,1669734224,13031.72879342999,224.69306262000464,54480.91311192001
2022-11-29,15:03:46.000,333,11103107,-795,0,1669734225,13031.439132099993,225.37682823000068,54480.93407328
2022-11-29,15:03:47.000,333,11103049,-795,0,1669734226,13031.061898740001,226.00420080000185,54480.43798776001
2022-11-29,15:03:48.000,333,11103066,-795,0,1669734227,13030.81265526999,226.54698381000344,54480.48689760001
2022-11-29,15:03:49.000,333,11103093,-795,0,1669734228,13030.745292169995,226.87829292000242,54480.70349832001
2022-11-29,15:03:50.000,333,11103137,-795,0,1669734229,13030.59035703999,227.0122263900048,54480.45894912001
2022-11-29,15:03:51.000,333,11103071,-795,0,1669734230,13030.435421909999,226.90648943999986,54480.50785896001
2022-11-29,15:03:52.000,333,11103114,-795,0,1669734231,13030.287223089988,226.44829598999786,54480.45894912001
2022-11-29,15:03:53.000,333,11103085,-795,0,1669734232,13030.334377259998,225.602400390002,54480.298245360005
2022-11-29,15:03:54.000,333,11103124,-795,0,1669734233,13030.75202847999,224.4040482900018,54480.347155200005
2022-11-29,15:03:55.000,333,11103109,-795,0,1669734234,13031.681639259994,223.28323662000184,54480.5917044
2022-11-29,15:03:56.000,333,11103035,-795,0,1669734235,13032.806603029989,222.56422536000173,54480.7663824
2022-11-29,15:03:57.000,333,11103122,-795,0,1669734236,13033.810313219998,222.26111277000018,54480.920099040006
2022-11-29,15:03:58.000,333,11103022,-795,0,1669734237,13034.45699898,222.1412775600038,54481.066828560004
2022-11-29,15:03:59.000,333,11103064,-795,0,1669734238,13034.861177580002,221.97209844000463,54481.20657096001
2022-11-29,15:04:00.000,333,11103139,-795,0,1669734239,13034.928540679997,221.66898585000308,54481.26945504
2022-11-29,15:04:01.000,333,11103101,-795,0,1669734240,13035.002640090002,221.30243109000003,54481.47906864
2022-11-29,15:04:02.000,333,11103093,-795,0,1669734241,13034.800550790002,220.85833590000402,54481.45810728
2022-11-29,15:04:03.000,333,11103101,-795,0,1669734242,13034.544571009996,220.31555289000244,54481.26945504
2022-11-29,15:04:04.000,333,11103087,-795,0,1669734243,13034.12691978999,219.63178727999912,54481.24150656
2022-11-29,15:04:05.000,333,11103079,-795,0,1669734244,13033.588014989997,219.01851297000394,54481.12272552
2022-11-29,15:04:06.000,333,11103088,-795,0,1669734245,13032.766185169989,218.43343517999892,54480.86420208001
2022-11-29,15:04:07.000,333,11103126,-795,0,1669734246,13031.661430329994,217.93999608000013,54480.55676880001
2022-11-29,15:04:08.000,333,11103074,-795,0,1669734247,13030.374795119998,217.5170482800022,54480.34016808001
2022-11-29,15:04:09.000,333,11103069,-795,0,1669734248,13028.825443820002,217.10114961000363,54480.10260600001
2022-11-29,15:04:10.000,333,11103102,-795,0,1669734249,13027.148102629995,216.84033179999824,54479.9977992
2022-11-29,15:04:11.000,333,11103114,-795,0,1669734250,13025.268672140002,216.48787530000118,54479.5436364
2022-11-29,15:04:12.000,333,11103067,-795,0,1669734251,13023.31514223999,216.1565661900022,54479.11043496
2022-11-29,15:04:13.000,333,11103066,-795,0,1669734252,13021.415502819997,215.80410968999786,54478.48159416
2022-11-29,15:04:14.000,333,11103055,-795,0,1669734253,13019.59669911999,215.53624275000038,54478.03441848
2022-11-29,15:04:15.000,333,11103066,-795,0,1669734254,13018.121447229998,215.33181798000442,54477.37064208001
2022-11-29,15:04:16.000,333,11103133,-795,0,1669734255,13016.875229879988,215.22608102999948,54476.9234664
2022-11-29,15:04:17.000,333,11103089,-795,0,1669734256,13015.878255999989,215.2049336400014,54476.24571576001
2022-11-29,15:04:18.000,333,11103094,-795,0,1669734257,13015.13052559,215.21198277000076,54475.721681760006
2022-11-29,15:04:19.000,333,11103102,-795,0,1669734258,13014.665720199999,215.31771971999842,54475.21162200001
2022-11-29,15:04:20.000,333,11103031,-795,0,1669734259,13014.275014220002,215.52214449000166,54474.61072968
2022-11-29,15:04:21.000,333,11103089,-795,0,1669734260,13014.066188609992,215.74066752000363,54473.94695328001
2022-11-29,15:04:22.000,333,11103075,-795,0,1669734261,13013.97188027,215.92394490000152,54473.45785488
2022-11-29,15:04:23.000,333,11103088,-795,0,1669734262,13013.88430823999,216.17771358000027,54472.79407848001
2022-11-29,15:04:24.000,333,11103071,-795,0,1669734263,13013.84389037999,216.42443312999967,54472.39581264
2022-11-29,15:04:25.000,333,11103079,-795,0,1669734264,13013.917989789996,216.72049659000186,54472.067418
2022-11-29,15:04:26.000,333,11103106,-795,0,1669734265,13013.91125348,216.97426527000061,54471.627229440004
2022-11-29,15:04:27.000,333,11103106,-795,0,1669734266,13013.89104455,217.29147612000088,54471.21498936001
2022-11-29,15:04:28.000,333,11103077,-795,0,1669734267,13013.72263679999,217.60868697000114,54470.67698112
2022-11-29,15:04:29.000,333,11103060,-795,0,1669734268,13013.5879106,217.88360303999798,54470.41845768001
2022-11-29,15:04:30.000,333,11103084,-795,0,1669734269,13013.352139749994,218.13032259000465,54470.11102440001
2022-11-29,15:04:31.000,333,11103063,-795,0,1669734270,13013.116368900002,218.25015780000103,54469.74070704
2022-11-29,15:04:32.000,333,11103093,-795,0,1669734271,13012.873861740001,218.36294387999806,54469.48917072001
2022-11-29,15:04:33.000,333,11103056,-795,0,1669734272,13012.62461826999,218.5180247399985,54468.98609808001
2022-11-29,15:04:34.000,333,11103085,-795,0,1669734273,13012.36863849,218.7154003800024,54468.66469056
2022-11-29,15:04:35.000,333,11103105,-795,0,1669734274,13012.119395019989,218.92687427999772,54468.39918
2022-11-29,15:04:36.000,333,11103051,-795,0,1669734275,13011.782579519997,219.11720079000224,54467.875146
2022-11-29,15:04:37.000,333,11103089,-795,0,1669734276,13011.51312712,219.4555590300006,54467.51880288
2022-11-29,15:04:38.000,333,11103079,-795,0,1669734277,13011.28409257999,219.79391726999893,54466.97380752001
2022-11-29,15:04:39.000,333,11103092,-795,0,1669734278,13011.12915745,220.24506159000157,54466.64541288
2022-11-29,15:04:40.000,333,11103095,-795,0,1669734279,13011.156102689994,220.67505851999886,54466.282082640006
2022-11-29,15:04:41.000,333,11103126,-795,0,1669734280,13011.499654499996,221.11915371000214,54466.07246904
2022-11-29,15:04:42.000,333,11103066,-795,0,1669734281,13011.822997379997,221.71128062999924,54465.75106152001
2022-11-29,15:04:43.000,333,11103076,-795,0,1669734282,13012.44947421,222.34570232999977,54465.40869264
2022-11-29,15:04:44.000,333,11103067,-795,0,1669734283,13013.143314139998,222.90258360000007,54465.24798888001
2022-11-29,15:04:45.000,333,11103084,-795,0,1669734284,13014.052715990001,223.42421922000358,54465.01741392
2022-11-29,15:04:46.000,333,11103070,-795,0,1669734285,13015.164207139991,223.91060919000302,54464.92658136
2022-11-29,15:04:47.000,333,11103066,-795,0,1669734286,13016.39021556,224.3899500300031,54464.64709656001
2022-11-29,15:04:48.000,333,11103053,-795,0,1669734287,13017.730741250001,224.72830827000143,54464.16498528
2022-11-29,15:04:49.000,333,11103103,-795,0,1669734288,13019.172311590002,225.03846999000234,54464.535302640004
2022-11-29,15:04:50.000,333,11103090,-795,0,1669734289,13020.661036099998,225.17945259000408,54464.79382608001
2022-11-29,15:04:51.000,333,11103069,-795,0,1669734290,13022.001561789999,225.3556808400026,54464.870684400004
2022-11-29,15:04:52.000,333,11103072,-795,0,1669734291,13023.126525559994,225.46846691999963,54464.77985184
2022-11-29,15:04:53.000,333,11103095,-795,0,1669734292,13024.150444679988,225.56715473999793,54464.92658136
2022-11-29,15:04:54.000,333,11103051,-795,0,1669734293,13024.925120330001,225.6658425600035,54465.08029800001
2022-11-29,15:04:55.000,333,11103072,-795,0,1669734294,13025.517915609998,225.77862864000053,54465.31087296
2022-11-29,15:04:56.000,333,11103082,-795,0,1669734295,13025.847994799995,225.92666037000163,54465.31786008001
2022-11-29,15:04:57.000,333,11103087,-795,0,1669734296,13026.171337679996,226.18042905000038,54465.59734488
2022-11-29,15:04:58.000,333,11103078,-795,0,1669734297,13026.359954359992,226.4412468599985,54465.709138800004
2022-11-29,15:04:59.000,333,11103081,-795,0,1669734298,13026.467735320002,226.7514085799994,54465.93272664
2022-11-29,15:05:00.000,333,11103015,-795,0,1669734299,13026.467735320002,227.11796334000246,54466.12137888
2022-11-29,15:05:01.000,333,11103053,-795,0,1669734300,13026.548571040003,227.34353550000378,54466.044520560004
2022-11-29,15:05:02.000,333,11103072,-795,0,1669734301,13026.703506169993,227.62550069999998,54466.36592808
2022-11-29,15:05:03.000,333,11103093,-795,0,1669734302,13027.07400321999,227.8017289499985,54466.52663184
2022-11-29,15:05:04.000,333,11103070,-795,0,1669734303,13027.397346099991,227.89336764000473,54466.64541288
2022-11-29,15:05:05.000,333,11103094,-795,0,1669734304,13028.003613999994,227.93566242000088,54466.903936320006
2022-11-29,15:05:06.000,333,11103057,-795,0,1669734305,13028.677244999992,227.9779572000043,54467.16245976001
2022-11-29,15:05:07.000,333,11103111,-795,0,1669734306,13029.37108492999,227.99205546000303,54467.351112
2022-11-29,15:05:08.000,333,11103046,-795,0,1669734307,13030.037979619992,228.02730110999983,54467.51880288
2022-11-29,15:05:09.000,333,11103113,-795,0,1669734308,13030.54993917999,228.05549763000454,54467.58867408
2022-11-29,15:05:10.000,333,11103097,-795,0,1669734309,13031.041689810001,228.03435023999918,54467.82623616
2022-11-29,15:05:11.000,333,11103048,-795,0,1669734310,13031.351560069998,228.07664502000262,54468.13366944
2022-11-29,15:05:12.000,333,11103084,-795,0,1669734311,13031.391977929998,228.1612345800022,54468.4690512
2022-11-29,15:05:13.000,333,11103070,-795,0,1669734312,13031.216833869992,228.3445119600001,54468.65071632001
2022-11-29,15:05:14.000,333,11103093,-795,0,1669734313,13030.85980944,228.56303499000205,54468.90225264
2022-11-29,15:05:15.000,333,11103103,-795,0,1669734314,13030.341113569993,228.72516498000186,54469.21667304
2022-11-29,15:05:16.000,333,11103088,-795,0,1669734315,13029.66074626,228.8027054100021,54469.47519648
2022-11-29,15:05:17.000,333,11103084,-795,0,1669734316,13028.933224779998,228.84500018999825,54469.58000328001
2022-11-29,15:05:18.000,333,11103070,-795,0,1669734317,13028.185494369995,228.80975454000145,54469.67083584
2022-11-29,15:05:19.000,333,11103059,-795,0,1669734318,13027.619644329992,228.67582106999907,54469.87346232001
2022-11-29,15:05:20.000,333,11103091,-795,0,1669734319,13027.276092519991,228.654673680001,54470.20185696
2022-11-29,15:05:21.000,333,11103081,-795,0,1669734320,13026.93254070999,228.68287019999843,54470.306663760006
2022-11-29,15:05:22.000,333,11103071,-795,0,1669734321,13026.622670449993,228.64762455000164,54470.38352208
2022-11-29,15:05:23.000,333,11103121,-795,0,1669734322,13026.467735320002,228.53483847000462,54470.34858648001
2022-11-29,15:05:24.000,333,11103056,-795,0,1669734323,13026.514889489998,228.33041370000137,54470.49531600001
2022-11-29,15:05:25.000,333,11103104,-795,0,1669734324,13026.764132959994,228.0625467600039,54470.54422584001
2022-11-29,15:05:26.000,333,11103067,-795,0,1669734325,13027.228938349996,227.7664833000017,54470.642045520006
2022-11-29,15:05:27.000,333,11103096,-795,0,1669734326,13027.619644329992,227.421075930004,54470.523264480005
2022-11-29,15:05:28.000,333,11103099,-795,0,1669734327,13027.976668759999,227.13911073000054,54470.61409704001
2022-11-29,15:05:29.000,333,11103104,-795,0,1669734328,13028.27980271,226.8500963999977,54470.89358184
2022-11-29,15:05:30.000,333,11103080,-795,0,1669734329,13028.38084736,226.49763990000065,54470.907556080005
2022-11-29,15:05:31.000,333,11103108,-795,0,1669734330,13028.43473783999,226.20862556999782,54471.026337120005
2022-11-29,15:05:32.000,333,11103070,-795,0,1669734331,13028.37411104999,225.8491199400014,54470.99838864001
2022-11-29,15:05:33.000,333,11103128,-795,0,1669734332,13028.13160388999,225.57420387000457,54470.68396824001
2022-11-29,15:05:34.000,333,11103107,-795,0,1669734333,13027.902569349993,225.37682823000068,54470.86563336
2022-11-29,15:05:35.000,333,11103095,-795,0,1669734334,13027.552281229997,225.18650172000343,54470.94249168
2022-11-29,15:05:36.000,333,11103080,-795,0,1669734335,13027.11442107999,225.0807647699985,54470.85165912001
2022-11-29,15:05:37.000,333,11103053,-795,0,1669734336,13026.595725209998,225.06666650999978,54470.76781368
2022-11-29,15:05:38.000,333,11103099,-795,0,1669734337,13026.03661147999,225.0455191200017,54470.59313568001
2022-11-29,15:05:39.000,333,11103085,-795,0,1669734338,13025.416870959998,225.03846999000234,54470.53723872
2022-11-29,15:05:40.000,333,11103022,-795,0,1669734339,13024.851020919996,225.1089612900032,54470.37653496001
2022-11-29,15:05:41.000,333,11103034,-795,0,1669734340,13024.285170879994,225.11601042000257,54470.16692136
2022-11-29,15:05:42.000,333,11103068,-795,0,1669734341,13023.793420249996,225.03846999000234,54470.03416608
2022-11-29,15:05:43.000,333,11103100,-795,0,1669734342,13023.247779139994,224.8974873900006,54469.566029040005
2022-11-29,15:05:44.000,333,11103107,-795,0,1669734343,13022.897491019998,224.62257132000377,54469.398338160005
2022-11-29,15:05:45.000,333,11103028,-795,0,1669734344,13022.708874340002,224.29831134000415,54469.44026088001
2022-11-29,15:05:46.000,333,11103118,-795,0,1669734345,13022.553939209996,223.86126528000023,54469.15378896001
2022-11-29,15:05:47.000,333,11103126,-795,0,1669734346,13022.473103489996,223.45241574000102,54468.79045872001
2022-11-29,15:05:48.000,333,11103068,-795,0,1669734347,13022.392267769996,223.0788118499986,54468.35027016
2022-11-29,15:05:49.000,333,11103032,-795,0,1669734348,13022.23733263999,222.8320922999992,54467.98693992
2022-11-29,15:05:50.000,333,11103058,-795,0,1669734349,13022.001561789999,222.59242187999916,54467.30918928001
2022-11-29,15:05:51.000,333,11103088,-795,0,1669734350,13021.705164149993,222.42324276,54467.27425368
2022-11-29,15:05:52.000,333,11103116,-795,0,1669734351,13021.341403409991,222.3034075500036,54467.120537040006
2022-11-29,15:05:53.000,333,11103075,-795,0,1669734352,13020.970906359995,222.2258671200034,54466.84803936
2022-11-29,15:05:54.000,333,11103095,-795,0,1669734353,13020.546518829993,222.24701451000146,54466.498683360005
2022-11-29,15:05:55.000,333,11103062,-795,0,1669734354,13020.223175949992,222.35980058999849,54466.18426296001
2022-11-29,15:05:56.000,333,11103066,-795,0,1669734355,13020.169285470001,222.54307797000365,54465.90477816
2022-11-29,15:05:57.000,333,11103082,-795,0,1669734356,13020.229912260002,222.7968466500024,54465.71612592
2022-11-29,15:05:58.000,333,11103072,-795,0,1669734357,13020.432001560002,223.1281557600014,54465.35279568
2022-11-29,15:05:59.000,333,11103094,-795,0,1669734358,13020.721662889999,223.6004474700021,54464.93356848001
2022-11-29,15:06:00.000,333,11103153,-795,0,1669734359,13021.274040309996,224.0586409200041,54464.654083680005
2022-11-29,15:06:01.000,333,11103098,-795,0,1669734360,13022.021770719999,224.4040482900018,54464.605173840006
2022-11-29,15:06:02.000,333,11103117,-795,0,1669734361,13023.079371389998,224.58027654000034,54464.36062464001
2022-11-29,15:06:03.000,333,11103092,-795,0,1669734362,13024.406424459994,224.62257132000377,54464.39556024
2022-11-29,15:06:04.000,333,11103095,-795,0,1669734363,13025.81431324999,224.6366695800025,54464.26280496001
2022-11-29,15:06:05.000,333,11103099,-795,0,1669734364,13027.188520489995,224.50273611000011,54464.25581784
2022-11-29,15:06:06.000,333,11103135,-795,0,1669734365,13028.47515569999,224.1784761300005,54464.19293376001
2022-11-29,15:06:07.000,333,11103092,-795,0,1669734366,13029.566437919995,223.80487223999808,54464.220882240006
2022-11-29,15:06:08.000,333,11103127,-795,0,1669734367,13030.428685599989,223.42421922000358,54464.486392800005
2022-11-29,15:06:09.000,333,11103094,-795,0,1669734368,13031.075371359992,223.00832054999773,54464.64709656001
2022-11-29,15:06:10.000,333,11103070,-795,0,1669734369,13031.365032690002,222.59242187999916,54464.69600640001
2022-11-29,15:06:11.000,333,11103095,-795,0,1669734370,13031.385241620002,222.24701451000146,54464.81478744001
2022-11-29,15:06:12.000,333,11103121,-795,0,1669734371,13031.149470769997,221.94390191999992,54464.772864720006
2022-11-29,15:06:13.000,333,11103081,-795,0,1669734372,13030.69140168999,221.72537888999796,54464.73792912
2022-11-29,15:06:14.000,333,11103087,-795,0,1669734373,13030.118815339993,221.49275760000455,54464.723954880006
2022-11-29,15:06:15.000,333,11103094,-795,0,1669734374,13029.546228989995,221.3376767400041,54464.772864720006
2022-11-29,15:06:16.000,333,11103114,-795,0,1669734375,13029.081423599993,221.0768589299987,54464.8357488
2022-11-29,15:06:17.000,333,11103056,-795,0,1669734376,13028.690717619997,221.00636762999784,54464.89863288
2022-11-29,15:06:18.000,333,11103073,-795,0,1669734377,13028.39431997999,220.99226936999912,54464.73792912
2022-11-29,15:06:19.000,333,11103116,-795,0,1669734378,13028.21243960999,221.0909571900047,54464.63312232
2022-11-29,15:06:20.000,333,11103098,-795,0,1669734379,13028.17202174999,221.33062761000474,54464.64709656001
2022-11-29,15:06:21.000,333,11103117,-795,0,1669734380,13028.084449719994,221.7465262800033,54464.61216096
2022-11-29,15:06:22.000,333,11103084,-795,0,1669734381,13028.023822929994,222.2752110299989,54464.605173840006
2022-11-29,15:06:23.000,333,11103110,-795,0,1669734382,13027.956459829998,222.7827483900037,54464.51434128
2022-11-29,15:06:24.000,333,11103075,-795,0,1669734383,13027.949723519989,223.27618749000248,54464.50036704
2022-11-29,15:06:25.000,333,11103099,-795,0,1669734384,13028.097922339999,223.6497913800049,54464.84972304
2022-11-29,15:06:26.000,333,11103068,-795,0,1669734385,13028.185494369995,223.97405136000452,54464.87767152
2022-11-29,15:06:27.000,333,11103052,-795,0,1669734386,13028.205703299995,224.27011481999943,54464.62613520001
2022-11-29,15:06:28.000,333,11103050,-795,0,1669734387,13028.225912229995,224.5238834999982,54464.57722536001
2022-11-29,15:06:29.000,333,11103103,-795,0,1669734388,13028.46168308,224.72830827000143,54465.07331088
2022-11-29,15:06:30.000,333,11103135,-795,0,1669734389,13028.44147415,224.8340452199991,54465.206066160004
2022-11-29,15:06:31.000,333,11103095,-795,0,1669734390,13028.468419389996,224.9609295600021,54465.24798888001
2022-11-29,15:06:32.000,333,11103079,-795,0,1669734391,13028.468419389996,224.91863477999868,54465.38074416
2022-11-29,15:06:33.000,333,11103108,-795,0,1669734392,13028.44147415,224.93978217000404,54465.373757040004
2022-11-29,15:06:34.000,333,11103114,-795,0,1669734393,13028.38084736,224.91863477999868,54465.24100176
2022-11-29,15:06:35.000,333,11103098,-795,0,1669734394,13028.347165809995,224.93978217000404,54465.611319120006
2022-11-29,15:06:36.000,333,11103104,-795,0,1669734395,13028.27306639999,224.92568390999804,54465.6392676
2022-11-29,15:06:37.000,333,11103102,-795,0,1669734396,13028.09118602999,224.8833891300019,54465.70215168001
2022-11-29,15:06:38.000,333,11103092,-795,0,1669734397,13027.916041969998,224.76355391999823,54465.50651232
2022-11-29,15:06:39.000,333,11103064,-795,0,1669734398,13027.909305659989,224.686013489998,54465.65324184001
2022-11-29,15:06:40.000,333,11103095,-795,0,1669734399,13027.956459829998,224.53093263000483,54465.86984256001
2022-11-29,15:06:41.000,333,11103095,-795,0,1669734400,13028.023822929994,224.43224480999925,54465.98862360001
2022-11-29,15:06:42.000,333,11103069,-795,0,1669734401,13028.15181281999,224.1784761300005,54465.946700880006
2022-11-29,15:06:43.000,333,11103141,-795,0,1669734402,13028.45494676999,224.00224788000196,54465.84189408
2022-11-29,15:06:44.000,333,11103084,-795,0,1669734403,13028.859125369992,223.71323354999913,54465.91875240001
2022-11-29,15:06:45.000,333,11103070,-795,0,1669734404,13029.168995629989,223.30438400999992,54465.8838168
2022-11-29,15:06:46.000,333,11103084,-795,0,1669734405,13029.526020059995,222.93782925000414,54465.96766224001
2022-11-29,15:06:47.000,333,11103044,-795,0,1669734406,13029.876308179992,222.5853727499998,54466.01657208001
2022-11-29,15:06:48.000,333,11103053,-795,0,1669734407,13030.179442129993,222.47963580000214,54465.91875240001
2022-11-29,15:06:49.000,333,11103071,-795,0,1669734408,13030.71161061999,222.34570232999977,54466.07246904
2022-11-29,15:06:50.000,333,11103063,-795,0,1669734409,13031.115789219992,222.19767059999867,54466.17028872
2022-11-29,15:06:51.000,333,11103098,-795,0,1669734410,13031.358296379993,222.0284914799995,54465.93971376001
2022-11-29,15:06:52.000,333,11103043,-795,0,1669734411,13031.654694019999,221.8452141000016,54466.093430400004
2022-11-29,15:06:53.000,333,11103083,-795,0,1669734412,13031.647957709989,221.70423149999988,54465.93272664
2022-11-29,15:06:54.000,333,11103121,-795,0,1669734413,13031.68837556999,221.64078932999837,54465.8838168
2022-11-29,15:06:55.000,333,11103108,-795,0,1669734414,13031.641221399994,221.633740199999,54465.84189408
2022-11-29,15:06:56.000,333,11103044,-795,0,1669734415,13031.567121989989,221.4716102099992,54465.98163648
2022-11-29,15:06:57.000,333,11103071,-795,0,1669734416,13031.439132099993,221.36587326000154,54465.925739520004
2022-11-29,15:06:58.000,333,11103113,-795,0,1669734417,13031.311142209997,221.20374327000172,54465.86984256001
2022-11-29,15:06:59.000,333,11103097,-795,0,1669734418,13031.297669589992,221.06980979999935,54465.86984256001
2022-11-29,15:07:00.000,333,11103054,-795,0,1669734419,13031.176416009992,221.01341676000447,54465.8139456
2022-11-29,15:07:01.000,333,11103060,-795,0,1669734420,13031.061898740001,221.02046589000383,54465.5693964
2022-11-29,15:07:02.000,333,11103106,-795,0,1669734421,13031.075371359992,221.00636762999784,54465.541447920004
2022-11-29,15:07:03.000,333,11103105,-795,0,1669734422,13031.034953499991,220.93587633000425,54465.31786008001
2022-11-29,15:07:04.000,333,11103067,-795,0,1669734423,13031.122525530001,220.9147289399989,54465.1152336
2022-11-29,15:07:05.000,333,11103057,-795,0,1669734424,13031.358296379993,220.94997459000297,54465.19209192
2022-11-29,15:07:06.000,333,11103091,-795,0,1669734425,13031.654694019999,221.14735022999957,54465.24798888001
2022-11-29,15:07:07.000,333,11103108,-795,0,1669734426,13031.984773209995,221.34472587000346,54465.12920784001
2022-11-29,15:07:08.000,333,11103022,-795,0,1669734427,13032.308116089996,221.5843962900035,54464.92658136
2022-11-29,15:07:09.000,333,11103078,-795,0,1669734428,13032.388951809997,221.85931236000033,54464.821774560005
2022-11-29,15:07:10.000,333,11103062,-795,0,1669734429,13032.429369669997,221.92275453000184,54464.8357488
2022-11-29,15:07:11.000,333,11103042,-795,0,1669734430,13032.591041109998,221.8804597499984,54465.03138816001
2022-11-29,15:07:12.000,333,11103106,-795,0,1669734431,13032.732503619998,221.8804597499984,54465.038375280004
2022-11-29,15:07:13.000,333,11103110,-795,0,1669734432,13032.793130409998,221.90160714000376,54464.99645256
2022-11-29,15:07:14.000,333,11103108,-795,0,1669734433,13032.867229819989,221.93685279000056,54465.087285120004
2022-11-29,15:07:15.000,333,11103096,-795,0,1669734434,13032.887438749989,221.93685279000056,54465.13619496
2022-11-29,15:07:16.000,333,11103068,-795,0,1669734435,13033.00869232999,221.965049309998,54465.14318208
2022-11-29,15:07:17.000,333,11103079,-795,0,1669734436,13033.17036376999,222.091933650001,54465.03138816001
2022-11-29,15:07:18.000,333,11103138,-795,0,1669734437,13033.365716759996,222.1130810399991,54464.821774560005
2022-11-29,15:07:19.000,333,11103103,-795,0,1669734438,13033.594751299992,222.09898278000037,54464.80780032
2022-11-29,15:07:20.000,333,11103081,-795,0,1669734439,13034.099974549994,222.19062146999931,54464.940555600006
2022-11-29,15:07:21.000,333,11103057,-795,0,1669734440,13034.544571009996,222.3034075500036,54464.940555600006
2022-11-29,15:07:22.000,333,11103087,-795,0,1669734441,13035.049794259998,222.38094798000384,54464.940555600006
2022-11-29,15:07:23.000,333,11103075,-795,0,1669734442,13035.622380609995,222.35275145999913,54464.90562
2022-11-29,15:07:24.000,333,11103034,-795,0,1669734443,13036.215175889993,222.31045668000297,54464.82876168
2022-11-29,15:07:25.000,333,11103058,-795,0,1669734444,13036.962906299996,222.2893092900049,54464.91260712001
2022-11-29,15:07:26.000,333,11103046,-795,0,1669734445,13037.697164089994,222.2893092900049,54464.94754272
2022-11-29,15:07:27.000,333,11103074,-795,0,1669734446,13038.411212949992,222.3245549400017,54465.06632376
2022-11-29,15:07:28.000,333,11103065,-795,0,1669734447,13038.997271919994,222.2752110299989,54465.17113056
2022-11-29,15:07:29.000,333,11103070,-795,0,1669734448,13039.455341,222.37389885000448,54465.324847200005
2022-11-29,15:07:30.000,333,11103113,-795,0,1669734449,13039.846046979997,222.36684971999784,54465.30388584
2022-11-29,15:07:31.000,333,11103075,-795,0,1669734450,13040.30411605999,222.28226015999826,54465.611319120006
2022-11-29,15:07:32.000,333,11103053,-795,0,1669734451,13040.681349419996,222.091933650001,54465.66721608
2022-11-29,15:07:33.000,333,11103119,-795,0,1669734452,13041.072055399993,222.01439322000078,54465.72311304001
2022-11-29,15:07:34.000,333,11103066,-795,0,1669734453,13041.56380602999,221.97209844000463,54465.91176528
2022-11-29,15:07:35.000,333,11103105,-795,0,1669734454,13042.021875109996,221.88750887999777,54466.27509552001
2022-11-29,15:07:36.000,333,11103069,-795,0,1669734455,13042.466471569998,221.77472280000075,54466.61047728001
2022-11-29,15:07:37.000,333,11103073,-795,0,1669734456,13042.95148589,221.54915063999943,54466.70130984
2022-11-29,15:07:38.000,333,11103087,-795,0,1669734457,13043.517335930002,221.2742345700026,54466.99476888001
2022-11-29,15:07:39.000,333,11103092,-795,0,1669734458,13044.31222051,220.85128677000466,54467.37207336
2022-11-29,15:07:40.000,333,11103082,-795,0,1669734459,13045.026269369999,220.35079853999923,54467.58867408
2022-11-29,15:07:41.000,333,11103127,-795,0,1669734460,13045.666218819992,219.73752423000406,54467.78431344001
2022-11-29,15:07:42.000,333,11103119,-795,0,1669734461,13046.245541479999,219.10310253000353,54467.91008160001
2022-11-29,15:07:43.000,333,11103059,-795,0,1669734462,13046.636247459996,218.47572996000235,54468.02187552
2022-11-29,15:07:44.000,333,11103087,-795,0,1669734463,13046.946117719992,217.79196434999903,54468.1546308
2022-11-29,15:07:45.000,333,11103067,-795,0,1669734464,13047.121261779997,217.27737786000216,54468.24546336001
2022-11-29,15:07:46.000,333,11103076,-795,0,1669734465,13047.229042739993,216.776889630004,54468.60180648001
2022-11-29,15:07:47.000,333,11103116,-795,0,1669734466,13047.060634989997,216.42443312999967,54468.7136004
2022-11-29,15:07:48.000,333,11103067,-795,0,1669734467,13046.636247459996,216.07902576000197,54468.7834716
2022-11-29,15:07:49.000,333,11103076,-795,0,1669734468,13046.050188489993,215.8252570800032,54468.76949736001
2022-11-29,15:07:50.000,333,11103098,-795,0,1669734469,13045.39003011,215.64902883000468,54468.74853600001
2022-11-29,15:07:51.000,333,11103098,-795,0,1669734470,13044.817443759988,215.47984970999823,54468.97911096
2022-11-29,15:07:52.000,333,11103075,-795,0,1669734471,13044.14381275999,215.48689884000487,54468.97212384
2022-11-29,15:07:53.000,333,11103108,-795,0,1669734472,13043.773315709994,215.402309279998,54468.965136720006
2022-11-29,15:07:54.000,333,11103081,-795,0,1669734473,13043.348928179992,215.44460406000144,54468.9930852
2022-11-29,15:07:55.000,333,11103104,-795,0,1669734474,13042.938013269995,215.52919362000102,54469.15378896001
2022-11-29,15:07:56.000,333,11103030,-795,0,1669734475,13042.594461459994,215.59263579000253,54468.88827840001
2022-11-29,15:07:57.000,333,11103092,-795,0,1669734476,13042.446262639998,215.62788143999933,54468.97212384
2022-11-29,15:07:58.000,333,11103129,-795,0,1669734477,13042.345217989998,215.7265692600049,54469.04898216
2022-11-29,15:07:59.000,333,11103091,-795,0,1669734478,13042.378899539988,215.83230621000257,54468.9930852
2022-11-29,15:08:00.000,333,11103100,-795,0,1669734479,13042.405844779998,215.98033794000366,54468.944175360004
2022-11-29,15:08:01.000,333,11103098,-795,0,1669734480,13042.419317399988,216.24820488000114,54469.31449272
2022-11-29,15:08:02.000,333,11103090,-795,0,1669734481,13042.338481680003,216.3539418299988,54469.1677632
2022-11-29,15:08:03.000,333,11103131,-795,0,1669734482,13042.136392380002,216.44558051999775,54469.22366016001
2022-11-29,15:08:04.000,333,11103058,-795,0,1669734483,13041.988193559991,216.6852509399978,54469.32147984001
2022-11-29,15:08:05.000,333,11103109,-795,0,1669734484,13041.72547746999,216.79803702000208,54469.20968592
2022-11-29,15:08:06.000,333,11103158,-795,0,1669734485,13041.66485067999,217.01656005000405,54469.38436392
2022-11-29,15:08:07.000,333,11103129,-795,0,1669734486,13041.57054234,217.1716409100045,54469.468209360006
2022-11-29,15:08:08.000,333,11103098,-795,0,1669734487,13041.476233999994,217.28442699000152,54469.398338160005
2022-11-29,15:08:09.000,333,11103100,-795,0,1669734488,13041.53012448,217.23508307999873,54469.46122224001
2022-11-29,15:08:10.000,333,11103125,-795,0,1669734489,13041.85346736,217.22803394999937,54469.65686160001
2022-11-29,15:08:11.000,333,11103145,-795,0,1669734490,13042.271118579993,217.21393569000065,54469.72673280001
2022-11-29,15:08:12.000,333,11103089,-795,0,1669734491,13042.91106803,217.24918134000472,54469.67083584
2022-11-29,15:08:13.000,333,11103095,-795,0,1669734492,13043.726161539998,217.24918134000472,54469.67083584
2022-11-29,15:08:14.000,333,11103056,-795,0,1669734493,13044.702926489997,217.23508307999873,54469.74769416001
2022-11-29,15:08:15.000,333,11103028,-795,0,1669734494,13045.706636679992,217.17869004000386,54469.84551384001
2022-11-29,15:08:16.000,333,11103122,-795,0,1669734495,13046.919172479997,217.09410048000427,54470.17390848
2022-11-29,15:08:17.000,333,11103155,-795,0,1669734496,13048.165389829992,216.97426527000061,54470.37653496001
2022-11-29,15:08:18.000,333,11103117,-795,0,1669734497,13049.398134559997,216.90377396999975,54470.53723872
2022-11-29,15:08:19.000,333,11103115,-795,0,1669734498,13050.684769769992,216.83328266999888,54470.690955360005
2022-11-29,15:08:20.000,333,11103034,-795,0,1669734499,13051.836678779997,216.74164397999994,54470.82371064
2022-11-29,15:08:21.000,333,11103130,-795,0,1669734500,13053.049214580002,216.650005290001,54471.291847680004
2022-11-29,15:08:22.000,333,11103119,-795,0,1669734501,13054.032715839996,216.6147596400042,54471.59928096001
2022-11-29,15:08:23.000,333,11103100,-795,0,1669734502,13054.86128197,216.47377704000246,54471.80889456001
2022-11-29,15:08:24.000,333,11103075,-795,0,1669734503,13055.568594520002,216.36099095999816,54472.1372892
2022-11-29,15:08:25.000,333,11103082,-795,0,1669734504,13056.147917179995,216.23410662000242,54472.40978688001
2022-11-29,15:08:26.000,333,11103115,-795,0,1669734505,13056.740712459992,216.13541880000412,54472.92683376
2022-11-29,15:08:27.000,333,11103116,-795,0,1669734506,13057.037110099998,216.0931240200007,54473.038627680005
2022-11-29,15:08:28.000,333,11103071,-795,0,1669734507,13057.25267201999,216.02263271999982,54473.5696488
2022-11-29,15:08:29.000,333,11103115,-795,0,1669734508,13057.21225415999,215.92394490000152,54473.80022376001
2022-11-29,15:08:30.000,333,11103128,-795,0,1669734509,13056.983219619993,215.8111588200045,54473.98887600001
2022-11-29,15:08:31.000,333,11103111,-795,0,1669734510,13056.693558289997,215.6137831800006,54474.359193360004
2022-11-29,15:08:32.000,333,11103120,-795,0,1669734511,13056.1613898,215.53624275000038,54474.61771680001
2022-11-29,15:08:33.000,333,11103113,-795,0,1669734512,13055.406923080001,215.4516531900008,54474.883227360006
2022-11-29,15:08:34.000,333,11103115,-795,0,1669734513,13054.612038499989,215.3036214599997,54475.029956880004
2022-11-29,15:08:35.000,333,11103111,-795,0,1669734514,13053.73631819999,215.14854059999925,54475.3513644
2022-11-29,15:08:36.000,333,11103038,-795,0,1669734515,13052.847125280001,214.97936148000008,54475.44918408
2022-11-29,15:08:37.000,333,11103122,-795,0,1669734516,13051.917514499997,214.73264193000068,54475.56796512
2022-11-29,15:08:38.000,333,11103109,-795,0,1669734517,13050.947485859993,214.47182412000257,54475.484119680004
2022-11-29,15:08:39.000,333,11103109,-795,0,1669734518,13050.091974489995,214.1052693599995,54475.54700376001
2022-11-29,15:08:40.000,333,11103089,-795,0,1669734519,13049.243199429991,213.73166547000437,54475.51206816
2022-11-29,15:08:41.000,333,11103124,-795,0,1669734520,13048.663876769999,213.2875702800011,54475.81251432001
2022-11-29,15:08:42.000,333,11103108,-795,0,1669734521,13048.023927319991,212.86462248000316,54475.74963024
2022-11-29,15:08:43.000,333,11103112,-795,0,1669734522,13047.633221339995,212.46987120000267,54475.651810560004
2022-11-29,15:08:44.000,333,11103043,-795,0,1669734523,13047.343560009998,212.14561122000305,54475.63783632
2022-11-29,15:08:45.000,333,11103113,-795,0,1669734524,13047.154943330002,211.92003906000173,54475.533029520004
2022-11-29,15:08:46.000,333,11103107,-795,0,1669734525,13047.006744509992,211.6944669000004,54475.4911068
2022-11-29,15:08:47.000,333,11103075,-795,0,1669734526,13046.872018310001,211.55348429999867,54475.197647760004
2022-11-29,15:08:48.000,333,11103096,-795,0,1669734527,13046.703610559991,211.53938603999995,54475.1068152
2022-11-29,15:08:49.000,333,11103081,-795,0,1669734528,13046.50825757,211.58168082000338,54475.23957048001
2022-11-29,15:08:50.000,333,11103087,-795,0,1669734529,13046.211859929994,211.67331951000233,54475.148737920004
2022-11-29,15:08:51.000,333,11103119,-795,0,1669734530,13045.834626570002,211.84954776000086,54475.036944
2022-11-29,15:08:52.000,333,11103051,-795,0,1669734531,13045.34961225,211.89889167000365,54474.84130464
2022-11-29,15:08:53.000,333,11103094,-795,0,1669734532,13044.830916379993,211.9270881900011,54474.331244880006
2022-11-29,15:08:54.000,333,11103057,-795,0,1669734533,13044.507573499992,211.99757949000195,54474.380154720006
2022-11-29,15:08:55.000,333,11103090,-795,0,1669734534,13044.24485740999,212.06807079000282,54474.24739944
2022-11-29,15:08:56.000,333,11103137,-795,0,1669734535,13043.874360359994,212.13151296000433,54473.98188888
2022-11-29,15:08:57.000,333,11103140,-795,0,1669734536,13043.497127000002,212.11036556999898,54473.57663592
2022-11-29,15:08:58.000,333,11103065,-795,0,1669734537,13043.126629949991,212.06807079000282,54473.136447360004
2022-11-29,15:08:59.000,333,11103096,-795,0,1669734538,13042.84370492999,211.94823557999916,54472.86394968001
2022-11-29,15:09:00.000,333,11103052,-795,0,1669734539,13042.587725149999,211.73676168000384,54472.25607024
2022-11-29,15:09:01.000,333,11103104,-795,0,1669734540,13042.479944189989,211.2856173600012,54471.71806200001
2022-11-29,15:09:02.000,333,11103069,-795,0,1669734541,13042.78307813999,210.72168696000153,54471.31979616
2022-11-29,15:09:03.000,333,11103148,-795,0,1669734542,13043.348928179992,210.22119873000338,54471.15210528
2022-11-29,15:09:04.000,333,11103053,-795,0,1669734543,13044.06297703999,210.0520196100042,54470.85165912001
2022-11-29,15:09:05.000,333,11103062,-795,0,1669734544,13044.783762209998,210.00972483000078,54471.08922120001
2022-11-29,15:09:06.000,333,11103088,-795,0,1669734545,13045.30919439,210.087265260001,54471.06127272
2022-11-29,15:09:07.000,333,11103044,-795,0,1669734546,13045.814417640002,210.1366091700038,54471.16607952001
2022-11-29,15:09:08.000,333,11103088,-795,0,1669734547,13046.184914689999,210.16480569000123,54471.01935000001
2022-11-29,15:09:09.000,333,11103048,-795,0,1669734548,13046.54867543,210.22119873000338,54470.9145432
2022-11-29,15:09:10.000,333,11103052,-795,0,1669734549,13046.838336759996,210.31988655000168,54470.65601976
2022-11-29,15:09:11.000,333,11103044,-755,0,1669734550,13047.215570119988,210.34103393999976,54470.71191672001
2022-11-29,15:09:12.000,333,11103098,-795,0,1669734551,13047.47828620999,210.39037785000255,54470.56518720001
2022-11-29,15:09:13.000,333,11103049,-795,0,1669734552,13047.74773861,210.39037785000255,54470.404483440005
2022-11-29,15:09:14.000,333,11103156,-795,0,1669734553,13048.091290420001,210.41857437,54470.285702400004
2022-11-29,15:09:15.000,333,11103117,-795,0,1669734554,13048.434842229988,210.3833287200032,54470.27871528001
2022-11-29,15:09:16.000,333,11103116,-795,0,1669734555,13048.751448799994,210.24939525000082,54470.22980544001
2022-11-29,15:09:17.000,333,11103108,-795,0,1669734556,13049.10847323,210.16480569000123,54470.12499864
2022-11-29,15:09:18.000,333,11103068,-795,0,1669734557,13049.310562530001,210.03792134999821,54469.90839792
2022-11-29,15:09:19.000,333,11103121,-795,0,1669734558,13049.512651830002,209.98152831000334,54469.67782296001
2022-11-29,15:09:20.000,333,11103088,-795,0,1669734559,13049.627169099993,209.9392335299999,54469.6917972
2022-11-29,15:09:21.000,333,11103119,-795,0,1669734560,13049.566542309993,209.8405457100016,54469.74769416001
2022-11-29,15:09:22.000,333,11103104,-795,0,1669734561,13049.377925629997,209.8053000600048,54469.635900240006
2022-11-29,15:09:23.000,333,11103090,-795,0,1669734562,13048.98048333999,209.75595615000202,54469.45423512
2022-11-29,15:09:24.000,333,11103057,-795,0,1669734563,13048.428105919993,209.6925139800005,54469.468209360006
2022-11-29,15:09:25.000,333,11103069,-795,0,1669734564,13047.693848129995,209.64317006999772,54469.29353136001
2022-11-29,15:09:26.000,333,11103028,-795,0,1669734565,13046.898963549997,209.629071809999,54469.0280208
2022-11-29,15:09:27.000,333,11103076,-795,0,1669734566,13046.144496829998,209.5938261600022,54468.79045872001
2022-11-29,15:09:28.000,333,11103096,-795,0,1669734567,13045.26877653,209.60087529000157,54468.66469056
2022-11-29,15:09:29.000,333,11103101,-795,0,1669734568,13044.359374679996,209.65021920000436,54468.54590952
2022-11-29,15:09:30.000,333,11103104,-795,0,1669734569,13043.652062129993,209.65021920000436,54468.42712848
2022-11-29,15:09:31.000,333,11103094,-795,0,1669734570,13043.018848989996,209.64317006999772,54468.25245048
2022-11-29,15:09:32.000,333,11103070,-795,0,1669734571,13042.580988839989,209.5797279000035,54467.9450172
2022-11-29,15:09:33.000,333,11103142,-795,0,1669734572,13042.298063820002,209.4669418199992,54467.49784152001
2022-11-29,15:09:34.000,333,11103054,-795,0,1669734573,13042.170073929992,209.42464704000304,54467.288227920006
2022-11-29,15:09:35.000,333,11103123,-795,0,1669734574,13042.223964409997,209.29776270000002,54467.19040824001
2022-11-29,15:09:36.000,333,11103071,-795,0,1669734575,13042.338481680003,209.17087836000428,54466.98079464
2022-11-29,15:09:37.000,333,11103116,-795,0,1669734576,13042.513625739994,209.05104315000062,54466.666374240005
2022-11-29,15:09:38.000,333,11103057,-795,0,1669734577,13042.64161562999,208.94530620000296,54466.50567048
2022-11-29,15:09:39.000,333,11103118,-795,0,1669734578,13042.76286920999,208.83252011999866,54466.4078508
2022-11-29,15:09:40.000,333,11103086,-795,0,1669734579,13042.66182455999,208.726783170001,54466.212211440004
2022-11-29,15:09:41.000,333,11103103,-795,0,1669734580,13042.432790019993,208.59989882999798,54466.03753344001
2022-11-29,15:09:42.000,333,11103108,-795,0,1669734581,13041.994929870001,208.39547406000202,54465.876829680004
2022-11-29,15:09:43.000,333,11103059,-795,0,1669734582,13041.48297030999,208.28973711000435,54465.65324184001
2022-11-29,15:09:44.000,333,11103086,-795,0,1669734583,13040.721767279996,208.16285277000134,54465.33882144
2022-11-29,15:09:45.000,333,11103125,-795,0,1669734584,13039.994245799993,207.9231823500013,54465.22004040001
2022-11-29,15:09:46.000,333,11103114,-795,0,1669734585,13039.24651538999,207.74695410000277,54465.0453624
2022-11-29,15:09:47.000,333,11103121,-795,0,1669734586,13038.545939149997,207.58482411000296,54464.730942
2022-11-29,15:09:48.000,333,11103048,-795,0,1669734587,13037.91272601,207.37335021000035,54464.437482960006
2022-11-29,15:09:49.000,333,11103088,-795,0,1669734588,13037.414239069993,207.14072891999967,54464.03921712
2022-11-29,15:09:50.000,333,11103096,-795,0,1669734589,13037.191940839992,206.98564805999922,54463.79466792
2022-11-29,15:09:51.000,333,11103103,-795,0,1669734590,13037.239095010002,206.78122329000325,54463.45229904001
2022-11-29,15:09:52.000,333,11103099,-795,0,1669734591,13037.394030139993,206.5627002600013,54463.16582712001
2022-11-29,15:09:53.000,333,11103128,-795,0,1669734592,13037.80494504999,206.2666367999991,54462.879355200006
2022-11-29,15:09:54.000,333,11103087,-795,0,1669734593,13038.21585996,205.9564750799982,54462.38326968
2022-11-29,15:09:55.000,333,11103066,-795,0,1669734594,13038.923172509989,205.61811683999986,54462.10378488
2022-11-29,15:09:56.000,333,11103062,-795,0,1669734595,13039.643957679997,205.28680773000087,54462.040900800006
2022-11-29,15:09:57.000,333,11103109,-795,0,1669734596,13040.209807719999,205.04008818000148,54461.754428880005
2022-11-29,15:09:58.000,333,11103089,-795,0,1669734597,13040.61398632,204.758122979998,54461.55878952001
2022-11-29,15:09:59.000,333,11103088,-795,0,1669734598,13040.802602999996,204.53959995000332,54461.17449792001
2022-11-29,15:10:00.000,333,11103088,-795,0,1669734599,13040.890175029992,204.32812605000072,54461.07667824001
2022-11-29,15:10:01.000,333,11103105,-795,0,1669734600,13041.031637539993,204.08140650000132,54460.97187144
2022-11-29,15:10:02.000,333,11103118,-795,0,1669734601,13040.917120270002,203.82763782000256,54460.83212904
2022-11-29,15:10:03.000,333,11103079,-795,0,1669734602,13040.869966099992,203.5597708799978,54460.55264424001
2022-11-29,15:10:04.000,333,11103039,-795,0,1669734603,13040.735239900001,203.32010045999778,54460.37796624
2022-11-29,15:10:05.000,333,11103100,-795,0,1669734604,13040.41189702,203.05928264999966,54459.88886784
2022-11-29,15:10:06.000,333,11103103,-795,0,1669734605,13040.169389859999,202.78436658000282,54459.90284208001
2022-11-29,15:10:07.000,333,11103061,-795,0,1669734606,13039.819101740002,202.57289268000022,54459.67925424
2022-11-29,15:10:08.000,333,11103083,-795,0,1669734607,13039.428395759991,202.38961530000233,54459.36483384
2022-11-29,15:10:09.000,333,11103051,-795,0,1669734608,13039.0511624,202.164043140001,54459.0364392
2022-11-29,15:10:10.000,333,11103078,-795,0,1669734609,13038.822127859989,201.98076576000312,54458.77791576001
2022-11-29,15:10:11.000,333,11103079,-795,0,1669734610,13038.640247490002,201.79748837999796,54458.59625064
2022-11-29,15:10:12.000,333,11103090,-795,0,1669734611,13038.478576050002,201.60011274000135,54458.37266280001
2022-11-29,15:10:13.000,333,11103064,-795,0,1669734612,13038.222596269996,201.45208101000026,54457.90452576
2022-11-29,15:10:14.000,333,11103066,-795,0,1669734613,13038.08787006999,201.2970001499998,54457.84164168001
2022-11-29,15:10:15.000,333,11103103,-795,0,1669734614,13038.02724327999,201.24060710999765,54457.66696368
2022-11-29,15:10:16.000,333,11103078,-795,0,1669734615,13037.87230815,201.13487016,54457.47831144
2022-11-29,15:10:17.000,333,11103116,-795,0,1669734616,13037.777999809994,201.05732972999976,54457.14991680001
2022-11-29,15:10:18.000,333,11103085,-795,0,1669734617,13037.83189029,200.9515927800021,54456.989213040004
2022-11-29,15:10:19.000,333,11103098,-795,0,1669734618,13037.99356173,200.88110148000123,54456.85645776
2022-11-29,15:10:20.000,333,11103088,-795,0,1669734619,13038.161969479996,200.803561050001,54456.57697296001
2022-11-29,15:10:21.000,333,11103084,-795,0,1669734620,13038.269750439991,200.69782410000334,54456.25556544
2022-11-29,15:10:22.000,333,11103055,-795,0,1669734621,13038.444894499997,200.676676709998,54456.17870712
2022-11-29,15:10:23.000,333,11103081,-795,0,1669734622,13038.411212949992,200.7048732300027,54455.84332536
2022-11-29,15:10:24.000,333,11103098,-795,0,1669734623,13038.323640919996,200.7894627900023,54455.75947992001
2022-11-29,15:10:25.000,333,11103059,-795,0,1669734624,13038.141760549996,200.92339626000467,54455.72454432
2022-11-29,15:10:26.000,333,11103099,-795,0,1669734625,13037.85209922,201.05732972999976,54455.598776160004
2022-11-29,15:10:27.000,333,11103141,-795,0,1669734626,13037.447920619998,201.28290189000109,54455.42409816001
2022-11-29,15:10:28.000,333,11103089,-795,0,1669734627,13036.94943367999,201.4450318800009,54455.15858760001
2022-11-29,15:10:29.000,333,11103069,-795,0,1669734628,13036.484628289989,201.52962144000048,54455.15160048
2022-11-29,15:10:30.000,333,11103089,-795,0,1669734629,13036.026559209997,201.56486709000455,54454.93499976
2022-11-29,15:10:31.000,333,11103105,-795,0,1669734630,13035.65606216,201.6283092599988,54454.948974000006
2022-11-29,15:10:32.000,333,11103063,-795,0,1669734631,13035.34619189999,201.55076882999856,54454.81621872
2022-11-29,15:10:33.000,333,11103125,-795,0,1669734632,13035.238410939994,201.41683536000346,54454.52275968
2022-11-29,15:10:34.000,333,11103121,-795,0,1669734633,13035.265356179989,201.33929493000323,54454.494811200006
2022-11-29,15:10:35.000,333,11103085,-795,0,1669734634,13035.44723654999,201.1630666800047,54454.41795288001
2022-11-29,15:10:36.000,333,11103105,-795,0,1669734635,13035.8177336,200.99388755999826,54454.278210480006
2022-11-29,15:10:37.000,333,11103119,-795,0,1669734636,13036.248857439998,200.86700322000252,54454.18039080001
2022-11-29,15:10:38.000,333,11103096,-795,0,1669734637,13036.679981279995,200.690774970004,54453.991738560006
2022-11-29,15:10:39.000,333,11103082,-795,0,1669734638,13037.117841430001,200.51454671999818,54453.803086320004
2022-11-29,15:10:40.000,333,11103056,-795,0,1669734639,13037.663482539989,200.26782716999878,54453.91488024001
2022-11-29,15:10:41.000,333,11103147,-795,0,1669734640,13038.141760549996,200.0493041400041,54453.921867360004
2022-11-29,15:10:42.000,333,11103092,-795,0,1669734641,13038.512257599992,199.79553545999806,54453.86597040001
2022-11-29,15:10:43.000,333,11103116,-795,0,1669734642,13038.889490959999,199.6263563399989,54453.74718936001
2022-11-29,15:10:44.000,333,11103083,-795,0,1669734643,13039.12526180999,199.45012809000036,54453.79609920001
2022-11-29,15:10:45.000,333,11103044,-795,0,1669734644,13039.27346063,199.33734201000334,54453.7611636
2022-11-29,15:10:46.000,333,11103095,-795,0,1669734645,13039.455341,199.26685071000247,54453.78911208
2022-11-29,15:10:47.000,333,11103125,-795,0,1669734646,13039.495758860001,199.23865418999776,54453.68430528
2022-11-29,15:10:48.000,333,11103069,-795,0,1669734647,13039.489022549991,199.30914548999863,54453.52360152
2022-11-29,15:10:49.000,333,11103130,-795,0,1669734648,13039.556385650001,199.40078418000485,54453.83802192
2022-11-29,15:10:50.000,333,11103132,-795,0,1669734649,13039.468813619991,199.5276685200006,54453.942828720006
2022-11-29,15:10:51.000,333,11103103,-795,0,1669734650,13039.35429635,199.69684763999976,54454.03366128001
2022-11-29,15:10:52.000,333,11103101,-795,0,1669734651,13039.20609752999,199.8730758899983,54453.96379008001
2022-11-29,15:10:53.000,333,11103110,-795,0,1669734652,13038.990535609999,199.9858619700026,54453.803086320004
2022-11-29,15:10:54.000,333,11103080,-795,0,1669734653,13038.788446309998,200.05635327000346,54453.86597040001
2022-11-29,15:10:55.000,333,11103063,-795,0,1669734654,13038.572884389992,199.99291110000195,54453.74020224
2022-11-29,15:10:56.000,333,11103068,-795,0,1669734655,13038.424685569997,199.92946893000044,54453.90789312
2022-11-29,15:10:57.000,333,11103083,-795,0,1669734656,13038.303431989996,199.78143719999935,54453.99872568
2022-11-29,15:10:58.000,333,11103054,-795,0,1669734657,13038.23606889,199.5417667799993,54453.95680296
2022-11-29,15:10:59.000,333,11103109,-795,0,1669734658,13038.296695680001,199.30914548999863,54454.09654536
2022-11-29,15:11:00.000,333,11103060,-795,0,1669734659,13038.283223059996,199.08357333000458,54454.13148096001
2022-11-29,15:11:01.000,333,11103088,-795,0,1669734660,13038.269750439991,198.89324682000006,54454.06160976001
2022-11-29,15:11:02.000,333,11103125,-795,0,1669734661,13038.19565103,198.73111683000025,54454.10353248001
2022-11-29,15:11:03.000,333,11103083,-795,0,1669734662,13038.05418852,198.56898684000043,54454.01968704
2022-11-29,15:11:04.000,333,11103091,-795,0,1669734663,13038.02724327999,198.3927585900019,54453.95680296
2022-11-29,15:11:05.000,333,11103083,-795,0,1669734664,13038.02724327999,198.27997251000488,54454.15244232001
2022-11-29,15:11:06.000,333,11103097,-795,0,1669734665,13038.03397959,198.15308817000187,54454.11750672
2022-11-29,15:11:07.000,333,11103094,-795,0,1669734666,13037.93293494,198.1178425199978,54453.85898328
2022-11-29,15:11:08.000,333,11103046,-795,0,1669734667,13037.85209922,198.15308817000187,54454.01269992001
2022-11-29,15:11:09.000,333,11103078,-795,0,1669734668,13037.697164089994,198.08964600000036,54453.81706056001
2022-11-29,15:11:10.000,333,11103073,-795,0,1669734669,13037.515283719993,197.97685992000333,54453.775137840006
2022-11-29,15:11:11.000,333,11103084,-795,0,1669734670,13037.373821209992,197.84997558000032,54453.85898328
2022-11-29,15:11:12.000,333,11103095,-795,0,1669734671,13037.151522979992,197.64555081000435,54453.72622800001
2022-11-29,15:11:13.000,333,11103146,-795,0,1669734672,13037.010060469991,197.39883125999768,54453.872957520005
2022-11-29,15:11:14.000,333,11103083,-795,0,1669734673,13036.86859795999,197.11686606000148,54453.900906
2022-11-29,15:11:15.000,333,11103135,-795,0,1669734674,13036.54525507999,196.89129390000016,54453.76815072001
2022-11-29,15:11:16.000,333,11103067,-795,0,1669734675,13036.349902089998,196.6234269600027,54453.775137840006
2022-11-29,15:11:17.000,333,11103105,-795,0,1669734676,13035.938987180001,196.4894934900003,54453.56552424
2022-11-29,15:11:18.000,333,11103104,-795,0,1669734677,13035.57522644,196.390805670002,54453.488665920006
2022-11-29,15:11:19.000,333,11103120,-795,0,1669734678,13035.177784149993,196.31326524000178,54453.55853712001
2022-11-29,15:11:20.000,333,11103126,-795,0,1669734679,13034.55130731999,196.30621611000242,54453.320975040006
2022-11-29,15:11:21.000,333,11103113,-795,0,1669734680,13034.025875139989,196.29916698000306,54453.29302656001
2022-11-29,15:11:22.000,333,11103116,-795,0,1669734681,13033.527388199996,196.23572481000156,54453.300013680004
2022-11-29,15:11:23.000,333,11103079,-795,0,1669734682,13033.00869232999,196.1440861200026,54453.00655464001
2022-11-29,15:11:24.000,333,11103119,-795,0,1669734683,13032.651667899998,196.05949656000303,54452.9925804
2022-11-29,15:11:25.000,333,11103089,-795,0,1669734684,13032.254225609991,196.03834916999767,54452.7829668
2022-11-29,15:11:26.000,333,11103106,-795,0,1669734685,13032.01171844999,196.0172017799996,54452.63623728
2022-11-29,15:11:27.000,333,11103084,-795,0,1669734686,13031.80962914999,196.06654569000239,54452.32181688
2022-11-29,15:11:28.000,333,11103116,-795,0,1669734687,13031.74900235999,196.06654569000239,54452.154126
2022-11-29,15:11:29.000,333,11103133,-795,0,1669734688,13031.715320809999,196.05244743000367,54452.02137072001
2022-11-29,15:11:30.000,333,11103097,-795,0,1669734689,13031.87025593999,196.07359482000174,54452.028357840005
2022-11-29,15:11:31.000,333,11103120,-795,0,1669734690,13031.99824583,196.07359482000174,54451.860666960005
2022-11-29,15:11:32.000,333,11103039,-795,0,1669734691,13032.227280369996,196.1440861200026,54451.70695032
2022-11-29,15:11:33.000,333,11103095,-795,0,1669734692,13032.375479189992,196.32031437000114,54451.33663296
2022-11-29,15:11:34.000,333,11103059,-795,0,1669734693,13032.469787529997,196.4260513199988,54451.27374888
2022-11-29,15:11:35.000,333,11103080,-795,0,1669734694,13032.463051220002,196.5106408799984,54451.28073600001
2022-11-29,15:11:36.000,333,11103102,-795,0,1669734695,13032.617986349993,196.41900218999945,54451.140993600005
2022-11-29,15:11:37.000,333,11103101,-795,0,1669734696,13032.806603029989,196.31326524000178,54451.13400648001
2022-11-29,15:11:38.000,333,11103049,-795,0,1669734697,13033.103000669995,196.27097045999835,54451.08509664001
2022-11-29,15:11:39.000,333,11103066,-795,0,1669734698,13033.39939831,196.23572481000156,54451.1759292
2022-11-29,15:11:40.000,333,11103031,-795,0,1669734699,13033.601487610002,196.20047916000476,54451.120032240004
2022-11-29,15:11:41.000,333,11103132,-795,0,1669734700,13033.742950120002,196.1440861200026,54451.071122400004
2022-11-29,15:11:42.000,333,11103112,-795,0,1669734701,13033.716004879992,196.1793317699994,54450.82657320001
2022-11-29,15:11:43.000,333,11103098,-795,0,1669734702,13033.675587019992,196.17228264000005,54450.81259896
2022-11-29,15:11:44.000,333,11103068,-795,0,1669734703,13033.453288789991,196.15113525000197,54450.77067624
2022-11-29,15:11:45.000,333,11103088,-795,0,1669734704,13033.37918938,196.1158895999979,54450.903431520004
2022-11-29,15:11:46.000,333,11103073,-795,0,1669734705,13033.02890125999,196.10884046999854,54450.76368912
2022-11-29,15:11:47.000,333,11103094,-795,0,1669734706,13032.799866719994,196.05949656000303,54450.7217664
2022-11-29,15:11:48.000,333,11103056,-795,0,1669734707,13032.483260150002,195.98900526000216,54450.421320240006
2022-11-29,15:11:49.000,333,11103045,-795,0,1669734708,13032.375479189992,195.91146483000193,54450.3374748
2022-11-29,15:11:50.000,333,11103039,-795,0,1669734709,13032.20033513,195.9537596099981,54450.2676036
2022-11-29,15:11:51.000,333,11103079,-795,0,1669734710,13032.260961920001,195.84097353000107,54450.10689984001
2022-11-29,15:11:52.000,333,11103075,-795,0,1669734711,13032.301379780001,195.78458048999892,54450.14183544
2022-11-29,15:11:53.000,333,11103090,-795,0,1669734712,13032.496732769992,195.6717944100019,54449.93222184
2022-11-29,15:11:54.000,333,11103081,-795,0,1669734713,13032.611250039998,195.5237626800008,54449.83440216
2022-11-29,15:11:55.000,333,11103079,-795,0,1669734714,13032.793130409998,195.36868182000035,54449.80645368
2022-11-29,15:11:56.000,333,11103097,-795,0,1669734715,13032.772921479998,195.15720791999775,54449.31036816
2022-11-29,15:11:57.000,333,11103093,-795,0,1669734716,13032.772921479998,194.9668814100005,54449.44312344
2022-11-29,15:11:58.000,333,11103116,-795,0,1669734717,13032.766185169989,194.77655490000325,54449.28940680001
2022-11-29,15:11:59.000,333,11103066,-795,0,1669734718,13032.530414319997,194.54393361000257,54449.19158712001
2022-11-29,15:12:00.000,333,11103131,-795,0,1669734719,13032.173389889991,194.33245970999997,54449.14966440001
2022-11-29,15:12:01.000,333,11103111,-795,0,1669734720,13031.722057119994,194.113936679998,54449.19857424001
2022-11-29,15:12:02.000,333,11103074,-795,0,1669734721,13031.082107670001,193.93770842999947,54448.90511520001
2022-11-29,15:12:03.000,333,11103120,-795,0,1669734722,13030.368058809989,193.75443105000159,54448.70947584
2022-11-29,15:12:04.000,333,11103012,-795,0,1669734723,13029.76179091,193.67689062000136,54448.7304372
2022-11-29,15:12:05.000,333,11103113,-795,0,1669734724,13029.094896219998,193.5077115000022,54448.45095240001
2022-11-29,15:12:06.000,333,11103096,-795,0,1669734725,13028.555991419991,193.40902368000388,54448.26230016001
2022-11-29,15:12:07.000,333,11103069,-795,0,1669734726,13028.1383402,193.33853238000302,54447.98980248
2022-11-29,15:12:08.000,333,11103130,-795,0,1669734727,13027.909305659989,193.2609919500028,54447.82909872001
2022-11-29,15:12:09.000,333,11103153,-795,0,1669734728,13027.788052079988,193.23279542999808,54447.787176000005
2022-11-29,15:12:10.000,333,11103105,-795,0,1669734729,13027.687007430002,193.25394282000343,54447.58454952
2022-11-29,15:12:11.000,333,11103110,-795,0,1669734730,13027.633116949997,193.30328672999894,54447.41685864
2022-11-29,15:12:12.000,333,11103038,-795,0,1669734731,13027.525335990002,193.38787628999853,54447.20724504001
2022-11-29,15:12:13.000,333,11103074,-795,0,1669734732,13027.289565139996,193.40197455000452,54446.90679888
2022-11-29,15:12:14.000,333,11103073,-795,0,1669734733,13027.127893699995,193.55000627999834,54446.829940560005
2022-11-29,15:12:15.000,333,11103083,-795,0,1669734734,13026.91906809,193.64869410000392,54446.72513376001
2022-11-29,15:12:16.000,333,11103089,-795,0,1669734735,13026.521625799993,193.8319714800018,54446.613339840005
2022-11-29,15:12:17.000,333,11103097,-795,0,1669734736,13026.110710889996,194.07164190000185,54446.4596232
2022-11-29,15:12:18.000,333,11103119,-795,0,1669734737,13025.659378119999,194.36065623000468,54446.375777760004
2022-11-29,15:12:19.000,333,11103069,-795,0,1669734738,13025.221517969992,194.7201618600011,54446.43167472
2022-11-29,15:12:20.000,333,11103076,-795,0,1669734739,13024.73650364999,195.15720791999775,54446.2849452
2022-11-29,15:12:21.000,333,11103085,-795,0,1669734740,13024.251489329989,195.64359789000446,54446.229048240006
2022-11-29,15:12:22.000,333,11103079,-795,0,1669734741,13023.753002389996,196.17228264000005,54446.061357360006
2022-11-29,15:12:23.000,333,11103072,-795,0,1669734742,13023.389241649995,196.55998479000118,54445.872705120004
2022-11-29,15:12:24.000,333,11103114,-795,0,1669734743,13023.220833899999,197.08866954000405,54445.92860208
2022-11-29,15:12:25.000,333,11103091,-795,0,1669734744,13023.227570209994,197.39883125999768,54446.01943464
2022-11-29,15:12:26.000,333,11103124,-795,0,1669734745,13023.38250534,197.81472993000352,54445.98449904001
2022-11-29,15:12:27.000,333,11103062,-795,0,1669734746,13023.699111909991,198.082596870001,54446.02642176
2022-11-29,15:12:28.000,333,11103056,-795,0,1669734747,13024.123499439993,198.2306286000021,54445.88667936001
2022-11-29,15:12:29.000,333,11103082,-795,0,1669734748,13024.830811989996,198.30816903000232,54445.96353768001
2022-11-29,15:12:30.000,333,11103051,-795,0,1669734749,13025.618960259999,198.28702164000424,54445.81680816001
2022-11-29,15:12:31.000,333,11103099,-795,0,1669734750,13026.380163289992,198.22357947000273,54446.04738312
2022-11-29,15:12:32.000,333,11103112,-795,0,1669734751,13027.107684769995,198.1319407800038,54446.19411264
2022-11-29,15:12:33.000,333,11103117,-795,0,1669734752,13027.747634220003,198.0191546999995,54446.25699672
2022-11-29,15:12:34.000,333,11103099,-795,0,1669734753,13028.185494369995,197.91341775000183,54446.36180352
2022-11-29,15:12:35.000,333,11103133,-795,0,1669734754,13028.52230987,197.8711229699984,54446.60635272001
2022-11-29,15:12:36.000,333,11103051,-795,0,1669734755,13028.529046179996,197.82882819000224,54446.6692368
2022-11-29,15:12:37.000,333,11103104,-795,0,1669734756,13028.535782489991,197.8006316700048,54446.69019816
2022-11-29,15:12:38.000,333,11103090,-795,0,1669734757,13028.387583669995,197.8358773200016,54446.64827544
2022-11-29,15:12:39.000,333,11103110,-795,0,1669734758,13028.31348425999,197.85702470999968,54446.72513376001
2022-11-29,15:12:40.000,333,11103157,-795,0,1669734759,13028.17875806,197.9980073100014,54446.76006936
2022-11-29,15:12:41.000,333,11103054,-795,0,1669734760,13028.1383402,198.18833381999866,54446.94173448001
2022-11-29,15:12:42.000,333,11103120,-795,0,1669734761,13028.023822929994,198.46324989000277,54446.948721600005
2022-11-29,15:12:43.000,333,11103149,-795,0,1669734762,13027.895833039998,198.77341161000368,54446.90679888
2022-11-29,15:12:44.000,333,11103079,-795,0,1669734763,13027.740897909993,198.99898376999772,54446.997631440005
2022-11-29,15:12:45.000,333,11103116,-795,0,1669734764,13027.660062189992,199.21750679999968,54446.99064432001
2022-11-29,15:12:46.000,333,11103105,-795,0,1669734765,13027.511863369997,199.42193157000293,54447.01859280001
2022-11-29,15:12:47.000,333,11103138,-795,0,1669734766,13027.505127060002,199.49947200000315,54446.913786
2022-11-29,15:12:48.000,333,11103099,-795,0,1669734767,13027.484918130001,199.5911106900021,54446.94173448001
2022-11-29,15:12:49.000,333,11103159,-755,0,1669734768,13027.713952669998,199.67570025000168,54447.18628368001
2022-11-29,15:12:50.000,333,11103079,-795,0,1669734769,13027.788052079988,199.77438807,54447.03955416001
2022-11-29,15:12:51.000,333,11103105,-795,0,1669734770,13027.922778279994,199.7884863299987,54447.2980776
2022-11-29,15:12:52.000,333,11103085,-795,0,1669734771,13028.030559239989,199.8519285000002,54447.27012912
2022-11-29,15:12:53.000,333,11103062,-795,0,1669734772,13028.037295549999,199.90832154000236,54447.165322320005
2022-11-29,15:12:54.000,333,11103098,-795,0,1669734773,13028.11139495999,199.97881284000323,54447.1932708
2022-11-29,15:12:55.000,333,11103094,-795,0,1669734774,13028.21917592,200.0493041400041,54447.35397456001
2022-11-29,15:12:56.000,333,11103096,-795,0,1669734775,13028.23938485,200.16209022000112,54447.40987152
2022-11-29,15:12:57.000,333,11103089,-795,0,1669734776,13028.030559239989,200.2466797800007,54447.1233996
2022-11-29,15:12:58.000,333,11103088,-795,0,1669734777,13027.902569349993,200.51454671999818,54447.402884400006
2022-11-29,15:12:59.000,333,11103101,-795,0,1669734778,13027.835206249998,200.72602062000078,54447.717304800004
2022-11-29,15:13:00.000,333,11103049,-795,0,1669734779,13027.592699089997,200.9868384299989,54447.61249800001
2022-11-29,15:13:01.000,333,11103145,-795,0,1669734780,13027.511863369997,201.25470537000365,54447.85006008001
2022-11-29,15:13:02.000,333,11103134,-795,0,1669734781,13027.545544920002,201.47322839999833,54447.87800856001
2022-11-29,15:13:03.000,333,11103079,-795,0,1669734782,13027.633116949997,201.8045375100046,54447.91993128
2022-11-29,15:13:04.000,333,11103106,-795,0,1669734783,13027.902569349993,202.037158799998,54448.03871232
2022-11-29,15:13:05.000,333,11103129,-795,0,1669734784,13028.37411104999,202.24158357000124,54448.136532
2022-11-29,15:13:06.000,333,11103060,-795,0,1669734785,13028.953433709998,202.49535225,54448.49287512
2022-11-29,15:13:07.000,333,11103115,-795,0,1669734786,13029.57317422999,202.67862962999789,54448.5906948
2022-11-29,15:13:08.000,333,11103075,-795,0,1669734787,13030.118815339993,202.88305440000113,54448.69550160001
2022-11-29,15:13:09.000,333,11103126,-795,0,1669734788,13030.63077489999,203.1015774300031,54448.90511520001
2022-11-29,15:13:10.000,333,11103127,-795,0,1669734789,13031.014744569991,203.29190394000034,54448.90511520001
2022-11-29,15:13:11.000,333,11103085,-795,0,1669734790,13031.385241620002,203.45403393000015,54449.23350984
2022-11-29,15:13:12.000,333,11103121,-795,0,1669734791,13031.580594609994,203.52452523000102,54449.44312344
2022-11-29,15:13:13.000,333,11103105,-795,0,1669734792,13031.573858299998,203.56682001000445,54449.415174960006
2022-11-29,15:13:14.000,333,11103092,-795,0,1669734793,13031.486286269988,203.5456726199991,54449.68767264
2022-11-29,15:13:15.000,333,11103153,-795,0,1669734794,13031.385241620002,203.411739150004,54449.9531832
2022-11-29,15:13:16.000,333,11103084,-795,0,1669734795,13031.263988040002,203.27075655000226,54450.11388696
2022-11-29,15:13:17.000,333,11103100,-795,0,1669734796,13031.068635049996,203.08747917000437,54450.23965512
2022-11-29,15:13:18.000,333,11103114,-795,0,1669734797,13030.906963609996,202.94649657000264,54450.37241040001
2022-11-29,15:13:19.000,333,11103094,-795,0,1669734798,13030.826127889995,202.79846484000154,54450.37939752
2022-11-29,15:13:20.000,333,11103117,-795,0,1669734799,13030.826127889995,202.69977702000324,54450.55407552
2022-11-29,15:13:21.000,333,11103093,-795,0,1669734800,13030.947381469996,202.62928572000237,54450.72875352001
2022-11-29,15:13:22.000,333,11103105,-795,0,1669734801,13031.048426119996,202.57289268000022,54450.868495919996
2022-11-29,15:13:23.000,333,11103114,-795,0,1669734802,13031.075371359992,202.4601066000032,54450.756702000006
2022-11-29,15:13:24.000,333,11103058,-795,0,1669734803,13031.378505309993,202.42486094999913,54451.022212560005
2022-11-29,15:13:25.000,333,11103024,-795,0,1669734804,13031.627748779989,202.29092748000403,54450.93138
2022-11-29,15:13:26.000,333,11103142,-795,0,1669734805,13031.843310699995,202.22043618000316,54451.05016104
2022-11-29,15:13:27.000,333,11103078,-795,0,1669734806,13032.065608929996,202.04420793000463,54451.23182616001
2022-11-29,15:13:28.000,333,11103110,-795,0,1669734807,13032.240752990001,201.9384709799997,54451.02919968
2022-11-29,15:13:29.000,333,11103137,-795,0,1669734808,13032.463051220002,201.71994794999773,54451.22483904
2022-11-29,15:13:30.000,333,11103089,-795,0,1669734809,13032.577568489993,201.58601448000263,54451.35060720001
2022-11-29,15:13:31.000,333,11103166,-795,0,1669734810,13032.523678010002,201.38863883999875,54451.33663296
2022-11-29,15:13:32.000,333,11103076,-795,0,1669734811,13032.476523839992,201.18421407000278,54451.39252992
2022-11-29,15:13:33.000,333,11103071,-795,0,1669734812,13032.213807749991,200.97978929999954,54451.21785192
2022-11-29,15:13:34.000,333,11103070,-795,0,1669734813,13031.91067379999,200.75421713999822,54451.29471024
2022-11-29,15:13:35.000,333,11103066,-795,0,1669734814,13031.546913059989,200.4933993300001,54451.37156856
2022-11-29,15:13:36.000,333,11103104,-795,0,1669734815,13031.162943390002,200.30307282000285,54451.30169736001
2022-11-29,15:13:37.000,333,11103131,-795,0,1669734816,13030.75202847999,200.07045153000217,54451.15496784
2022-11-29,15:13:38.000,333,11103082,-795,0,1669734817,13030.293959399998,199.8519285000002,54451.06413528001
2022-11-29,15:13:39.000,333,11103106,-795,0,1669734818,13029.943671280002,199.61930720999953,54451.08509664001
2022-11-29,15:13:40.000,333,11103085,-795,0,1669734819,13029.51928375,199.4924228700038,54450.89644440001
2022-11-29,15:13:41.000,333,11103080,-795,0,1669734820,13029.209413489989,199.37258766000014,54450.805611840005
2022-11-29,15:13:42.000,333,11103106,-795,0,1669734821,13028.980378949993,199.23865418999776,54450.72875352001
2022-11-29,15:13:43.000,333,11103110,-795,0,1669734822,13028.805234890002,199.0342294200018,54450.46324296001
2022-11-29,15:13:44.000,333,11103167,-795,0,1669734823,13028.737871789992,198.92144334000477,54450.37939752
2022-11-29,15:13:45.000,333,11103099,-795,0,1669734824,13028.798498579992,198.75931334999768,54450.41433312001
2022-11-29,15:13:46.000,333,11103100,-795,0,1669734825,13028.811971199997,198.59718335999787,54450.41433312001
2022-11-29,15:13:47.000,333,11103098,-795,0,1669734826,13028.811971199997,198.4280042399987,54450.35843616
2022-11-29,15:13:48.000,333,11103070,-795,0,1669734827,13028.690717619997,198.27997251000488,54450.17677104001
2022-11-29,15:13:49.000,333,11103092,-795,0,1669734828,13028.515573559991,198.06144948000292,54449.96017032001
2022-11-29,15:13:50.000,333,11103101,-795,0,1669734829,13028.23938485,197.87817209999776,54449.82042792001
2022-11-29,15:13:51.000,333,11103107,-795,0,1669734830,13028.064240789994,197.6737473300018,54449.83440216
2022-11-29,15:13:52.000,333,11103084,-795,0,1669734831,13027.855415179998,197.5398138599994,54449.74356960001
2022-11-29,15:13:53.000,333,11103067,-795,0,1669734832,13027.693743739997,197.36358561000088,54449.44312344
2022-11-29,15:13:54.000,333,11103087,-795,0,1669734833,13027.532072299997,197.26489779000258,54449.415174960006
2022-11-29,15:13:55.000,333,11103088,-795,0,1669734834,13027.451236579996,197.1944064900017,54449.45709768001
2022-11-29,15:13:56.000,333,11103096,-795,0,1669734835,13027.316510379991,197.15916083999764,54449.16363864
2022-11-29,15:13:57.000,333,11103110,-795,0,1669734836,13027.249147279996,197.12391519000084,54448.99594776
2022-11-29,15:13:58.000,333,11103082,-795,0,1669734837,13027.087475839995,197.20145562000107,54448.70248872
2022-11-29,15:13:59.000,333,11103127,-795,0,1669734838,13027.07400321999,197.2296521399985,54448.3461456
2022-11-29,15:14:00.000,333,11103127,-795,0,1669734839,13027.16157525,197.4058803900043,54448.506849360005
2022-11-29,15:14:01.000,333,11103085,-795,0,1669734840,13027.09421214999,197.6525999400037,54448.43697816
2022-11-29,15:14:02.000,333,11103109,-795,0,1669734841,13026.818023439999,197.90636862000247,54448.25531304
2022-11-29,15:14:03.000,333,11103106,-795,0,1669734842,13026.474471629997,198.12489165000443,54447.98281536
2022-11-29,15:14:04.000,333,11103095,-795,0,1669734843,13026.198282919991,198.3293164200004,54447.98980248
2022-11-29,15:14:05.000,333,11103086,-795,0,1669734844,13025.767159079995,198.49849553999957,54447.68236920001
2022-11-29,15:14:06.000,333,11103153,-795,0,1669734845,13025.511179299989,198.62537988000258,54447.67538208
2022-11-29,15:14:07.000,333,11103088,-795,0,1669734846,13025.234990589997,198.7381659599996,54447.549613920004
2022-11-29,15:14:08.000,333,11103084,-795,0,1669734847,13025.066582840002,198.85800117000326,54447.35397456001
2022-11-29,15:14:09.000,333,11103104,-795,0,1669734848,13025.066582840002,198.95668899000157,54447.24218064
2022-11-29,15:14:10.000,333,11103103,-795,0,1669734849,13025.167627490002,199.06242593999923,54447.1932708
2022-11-29,15:14:11.000,333,11103098,-795,0,1669734850,13025.356244169998,199.23865418999776,54447.165322320005
2022-11-29,15:14:12.000,333,11103089,-795,0,1669734851,13025.63243287999,199.3443911400027,54446.97667008
2022-11-29,15:14:13.000,333,11103119,-795,0,1669734852,13025.908621589995,199.46422634999908,54446.65526256001
2022-11-29,15:14:14.000,333,11103065,-795,0,1669734853,13026.258909709992,199.5276685200006,54446.62032696
2022-11-29,15:14:15.000,333,11103082,-795,0,1669734854,13026.716978789998,199.5417667799993,54446.57840424
2022-11-29,15:14:16.000,333,11103151,-795,0,1669734855,13027.04032167,199.52061939000123,54446.57840424
2022-11-29,15:14:17.000,333,11103105,-795,0,1669734856,13027.32324669,199.4783246099978,54446.36879064001
2022-11-29,15:14:18.000,333,11103094,-795,0,1669734857,13027.471445509997,199.4924228700038,54446.23603536
2022-11-29,15:14:19.000,333,11103079,-795,0,1669734858,13027.612908019997,199.4783246099978,54446.25699672
2022-11-29,15:14:20.000,333,11103060,-795,0,1669734859,13027.646589570002,199.3796367899995,54446.36180352
2022-11-29,15:14:21.000,333,11103067,-795,0,1669734860,13027.484918130001,199.20340854000096,54445.9705248
2022-11-29,15:14:22.000,333,11103066,-795,0,1669734861,13027.464709200001,198.99898376999772,54446.215074
2022-11-29,15:14:23.000,333,11103116,-795,0,1669734862,13027.276092519991,198.79455900000175,54446.01244752001
2022-11-29,15:14:24.000,333,11103074,-795,0,1669734863,13027.15483893999,198.56898684000043,54446.01244752001
2022-11-29,15:14:25.000,333,11103124,-795,0,1669734864,13027.04032167,198.33636554999975,54446.11725432
2022-11-29,15:14:26.000,333,11103075,-795,0,1669734865,13026.885386539994,198.04030209000484,54445.99847328
2022-11-29,15:14:27.000,333,11103089,-795,0,1669734866,13026.737187719998,197.7724351500001,54445.85174376
2022-11-29,15:14:28.000,333,11103064,-795,0,1669734867,13026.548571040003,197.49751908000326,54445.59322032
2022-11-29,15:14:29.000,333,11103101,-795,0,1669734868,13026.393635909997,197.25784866000322,54445.49540064
2022-11-29,15:14:30.000,333,11103087,-795,0,1669734869,13026.10397458,196.97588345999975,54445.24386432001
2022-11-29,15:14:31.000,333,11103073,-795,0,1669734870,13025.79410431999,196.74326216999907,54445.18796736
2022-11-29,15:14:32.000,333,11103076,-795,0,1669734871,13025.457288819998,196.49654261999967,54445.08316056
2022-11-29,15:14:33.000,333,11103077,-795,0,1669734872,13024.84428461,196.2780195899977,54444.85957272001
2022-11-29,15:14:34.000,333,11103129,-795,0,1669734873,13024.217807779998,196.13703699000325,54444.72681744
2022-11-29,15:14:35.000,333,11103084,-795,0,1669734874,13023.46334106,196.02425090999895,54444.552139440006
2022-11-29,15:14:36.000,333,11103032,-795,0,1669734875,13022.648247550002,195.9185139600013,54444.482268240004
2022-11-29,15:14:37.000,333,11103060,-795,0,1669734876,13021.785999869993,195.81277701000363,54444.335538720006
2022-11-29,15:14:38.000,333,11103105,-795,0,1669734877,13020.89680694999,195.72818745000404,54444.07701528
2022-11-29,15:14:39.000,333,11103077,-795,0,1669734878,13020.054768199996,195.72818745000404,54443.77656912
2022-11-29,15:14:40.000,333,11103099,-795,0,1669734879,13019.307037789993,195.7352365800034,54443.62285248
2022-11-29,15:14:41.000,333,11103074,-795,0,1669734880,13018.80855085,195.84097353000107,54443.55298128
2022-11-29,15:14:42.000,333,11103067,-795,0,1669734881,13018.303327599999,195.9819561300028,54443.18266392001
2022-11-29,15:14:43.000,333,11103133,-795,0,1669734882,13017.939566859997,196.15818438000133,54443.01497304001
2022-11-29,15:14:44.000,333,11103126,-795,0,1669734883,13017.737477559996,196.4260513199988,54442.93811472
2022-11-29,15:14:45.000,333,11103111,-795,0,1669734884,13017.54886088,196.70801652000227,54442.73548824
2022-11-29,15:14:46.000,333,11103064,-795,0,1669734885,13017.38718944,196.97588345999975,54442.58177160001
2022-11-29,15:14:47.000,333,11103100,-795,0,1669734886,13017.20530907,197.2437504000045,54442.28831256
2022-11-29,15:14:48.000,333,11103054,-795,0,1669734887,13017.097528109989,197.48342082000454,54442.19049288
2022-11-29,15:14:49.000,333,11103148,-795,0,1669734888,13016.962801909998,197.7865334099988,54442.07869896001
2022-11-29,15:14:50.000,333,11103107,-795,0,1669734889,13016.881966189998,198.07554774000164,54442.2673512
2022-11-29,15:14:51.000,333,11103121,-795,0,1669734890,13016.693349510002,198.37161120000383,54442.14857016001
2022-11-29,15:14:52.000,333,11103094,-795,0,1669734891,13016.457578659996,198.55488858000172,54442.04376336
2022-11-29,15:14:53.000,333,11103078,-795,0,1669734892,13016.18812626,198.7240677000009,54441.81318840001
2022-11-29,15:14:54.000,333,11103100,-795,0,1669734893,13015.932146479994,198.78046074000304,54441.6385104
2022-11-29,15:14:55.000,333,11103063,-795,0,1669734894,13015.723320869998,198.8227555199992,54441.64549752001
2022-11-29,15:14:56.000,333,11103097,-795,0,1669734895,13015.575122050002,198.8227555199992,54441.66645888
2022-11-29,15:14:57.000,333,11103095,-795,0,1669734896,13015.501022639997,198.82980464999855,54441.45684528001
2022-11-29,15:14:58.000,333,11103111,-795,0,1669734897,13015.622276219998,198.78046074000304,54441.3939612
2022-11-29,15:14:59.000,333,11103042,-795,0,1669734898,13015.858047069989,198.75226421999832,54441.198321840006
2022-11-29,15:15:00.000,333,11103062,-795,0,1669734899,13016.14097208999,198.8227555199992,54441.05159232001
2022-11-29,15:15:01.000,333,11103038,-795,0,1669734900,13016.767448919993,198.8227555199992,54441.1144764
2022-11-29,15:15:02.000,333,11103104,-795,0,1669734901,13017.191836449994,198.8861976900007,54441.079540800005
2022-11-29,15:15:03.000,333,11103075,-795,0,1669734902,13017.50170670999,198.99193463999836,54440.911849920005
2022-11-29,15:15:04.000,333,11103082,-795,0,1669734903,13017.750950180001,199.09062246000394,54440.95377264001
2022-11-29,15:15:05.000,333,11103057,-795,0,1669734904,13017.939566859997,199.20340854000096,54441.08652792
2022-11-29,15:15:06.000,333,11103064,-795,0,1669734905,13018.067556749993,199.2950472299999,54441.10748928
2022-11-29,15:15:07.000,333,11103114,-795,0,1669734906,13018.114710919988,199.37258766000014,54441.08652792
2022-11-29,15:15:08.000,333,11103056,-795,0,1669734907,13018.060820439998,199.53471764999995,54440.981721120006
2022-11-29,15:15:09.000,333,11103059,-795,0,1669734908,13018.094501989988,199.66865112000232,54441.06556656
2022-11-29,15:15:10.000,333,11103092,-795,0,1669734909,13017.979984719997,199.86602675999893,54441.07255368001
2022-11-29,15:15:11.000,333,11103091,-795,0,1669734910,13017.858731139997,200.10569717999897,54440.95377264001
2022-11-29,15:15:12.000,333,11103032,-795,0,1669734911,13017.757686489997,200.35946585999773,54441.13543776
2022-11-29,15:15:13.000,333,11103108,-795,0,1669734912,13017.649905530001,200.66257844999927,54440.99569536
2022-11-29,15:15:14.000,333,11103105,-795,0,1669734913,13017.622960289991,201.04323147000105,54441.079540800005
2022-11-29,15:15:15.000,333,11103121,-795,0,1669734914,13017.764422799992,201.41683536000346,54441.02364384001
2022-11-29,15:15:16.000,333,11103045,-795,0,1669734915,13017.899148999997,201.8186357700033,54441.05159232001
2022-11-29,15:15:17.000,333,11103066,-795,0,1669734916,13018.155128779988,202.1992887899978,54441.177360480004
2022-11-29,15:15:18.000,333,11103121,-795,0,1669734917,13018.384163319999,202.50240137999936,54441.2542188
2022-11-29,15:15:19.000,333,11103072,-795,0,1669734918,13018.60646155,202.82666135999898,54441.23325744
2022-11-29,15:15:20.000,333,11103087,-795,0,1669734919,13018.822023469991,203.05928264999966,54441.19133472001
2022-11-29,15:15:21.000,333,11103132,-795,0,1669734920,13019.057794319997,203.28485481000098,54441.49178088
2022-11-29,15:15:22.000,333,11103090,-795,0,1669734921,13019.280092549998,203.45403393000015,54441.52671648001
2022-11-29,15:15:23.000,333,11103078,-795,0,1669734922,13019.428291369994,203.60206566000124,54441.47081952
2022-11-29,15:15:24.000,333,11103124,-795,0,1669734923,13019.57649018999,203.72895000000426,54441.631523280004
2022-11-29,15:15:25.000,333,11103079,-795,0,1669734924,13019.589962809994,203.9192765100015,54441.701394480006
2022-11-29,15:15:26.000,333,11103096,-795,0,1669734925,13019.475445539989,204.06025911000324,54441.820175520006
2022-11-29,15:15:27.000,333,11103101,-795,0,1669734926,13019.212729450002,204.30697866000264,54441.6385104
2022-11-29,15:15:28.000,333,11103066,-795,0,1669734927,13019.017376459997,204.5114034299986,54441.85511112
2022-11-29,15:15:29.000,333,11103072,-795,0,1669734928,13018.889386570001,204.758122979998,54442.12760880001
2022-11-29,15:15:30.000,333,11103067,-795,0,1669734929,13018.68056095999,205.03303905000212,54442.204467120006
2022-11-29,15:15:31.000,333,11103100,-795,0,1669734930,13018.613197859995,205.3150042499983,54442.22542848001
2022-11-29,15:15:32.000,333,11103081,-795,0,1669734931,13018.56604369,205.547625539999,54442.27433832001
2022-11-29,15:15:33.000,333,11103059,-795,0,1669734932,13018.61993416999,205.78729595999903,54442.204467120006
2022-11-29,15:15:34.000,333,11103069,-795,0,1669734933,13018.801814539991,206.04811377000442,54442.37914512
2022-11-29,15:15:35.000,333,11103102,-795,0,1669734934,13018.997167529997,206.28778419000446,54442.539848880006
2022-11-29,15:15:36.000,333,11103108,-795,0,1669734935,13019.307037789993,206.54860200000257,54442.77042384
2022-11-29,15:15:37.000,333,11103123,-795,0,1669734936,13019.563017569999,206.81646894000005,54442.826320800006
2022-11-29,15:15:38.000,333,11103126,-795,0,1669734937,13019.953723549996,206.9363041500037,54442.98003744
2022-11-29,15:15:39.000,333,11103043,-795,0,1669734938,13020.337693219997,207.04909023000073,54443.20362528001
2022-11-29,15:15:40.000,333,11103062,-795,0,1669734939,13020.573464069988,207.0561393600001,54443.28747072
2022-11-29,15:15:41.000,333,11103095,-795,0,1669734940,13020.83618015999,207.1548271799984,54443.43420024
2022-11-29,15:15:42.000,333,11103124,-795,0,1669734941,13021.05847838999,207.2817115200014,54443.664775200006
2022-11-29,15:15:43.000,333,11103056,-795,0,1669734942,13021.15952303999,207.2817115200014,54443.72765928
2022-11-29,15:15:44.000,333,11103086,-795,0,1669734943,13021.260567689991,207.27466239000205,54443.86740168
2022-11-29,15:15:45.000,333,11103069,-795,0,1669734944,13021.496338539997,207.23941673999798,54444.11893800001
2022-11-29,15:15:46.000,333,11103120,-795,0,1669734945,13021.718636769998,207.19712196000182,54444.314577360004
2022-11-29,15:15:47.000,333,11103048,-795,0,1669734946,13021.947671309994,207.2464658700046,54444.58707504
2022-11-29,15:15:48.000,333,11103051,-795,0,1669734947,13022.13628798999,207.33810456000356,54444.70585608
2022-11-29,15:15:49.000,333,11103111,-795,0,1669734948,13022.31816835999,207.56367672000488,54444.838611360006
2022-11-29,15:15:50.000,333,11103060,-795,0,1669734949,13022.513521349996,207.75400323000213,54444.99931512001
2022-11-29,15:15:51.000,333,11103073,-795,0,1669734950,13022.742555889992,207.93023148000066,54445.201941600004
2022-11-29,15:15:52.000,333,11103144,-795,0,1669734951,13023.052426149989,208.15580364000198,54445.47443928
2022-11-29,15:15:53.000,333,11103133,-795,0,1669734952,13023.35556009999,208.39547406000202,54445.6211688
2022-11-29,15:15:54.000,333,11103103,-795,0,1669734953,13023.786683940001,208.63514448000205,54445.81680816001
2022-11-29,15:15:55.000,333,11103108,-795,0,1669734954,13024.312116119989,208.7761270800038,54446.1452028
2022-11-29,15:15:56.000,333,11103042,-795,0,1669734955,13024.985747120001,208.88186403000145,54446.34084216001
2022-11-29,15:15:57.000,333,11103100,-795,0,1669734956,13025.666114429994,208.99465010999847,54446.543468640004
2022-11-29,15:15:58.000,333,11103060,-795,0,1669734957,13026.373426979997,209.12858358000085,54446.662249680005
2022-11-29,15:15:59.000,333,11103119,-795,0,1669734958,13027.13463000999,209.2343205299985,54446.96269584
2022-11-29,15:16:00.000,333,11103086,-795,0,1669734959,13027.855415179998,209.25546792000387,54447.34698744001
2022-11-29,15:16:01.000,333,11103099,-795,0,1669734960,13028.367374739995,209.3189100899981,54447.44480712001
2022-11-29,15:16:02.000,333,11103064,-795,0,1669734961,13028.751344409997,209.4669418199992,54447.961854
2022-11-29,15:16:03.000,333,11103071,-795,0,1669734962,13028.926488470002,209.56562964000477,54448.22736456
2022-11-29,15:16:04.000,333,11103090,-795,0,1669734963,13028.960170019993,209.60087529000157,54448.339158480005
2022-11-29,15:16:05.000,333,11103035,-795,0,1669734964,13028.939961089993,209.5797279000035,54448.91908944
2022-11-29,15:16:06.000,333,11103102,-795,0,1669734965,13028.838916439992,209.50923660000262,54449.16363864
2022-11-29,15:16:07.000,333,11103125,-795,0,1669734966,13028.630090829996,209.55153137999878,54449.33132952
2022-11-29,15:16:08.000,333,11103080,-795,0,1669734967,13028.529046179996,209.62202267999965,54449.464084800005
2022-11-29,15:16:09.000,333,11103096,-795,0,1669734968,13028.42126522,209.7136613699986,54449.78549232
2022-11-29,15:16:10.000,333,11103097,-795,0,1669734969,13028.35390211999,209.75595615000202,54449.9531832
2022-11-29,15:16:11.000,333,11103072,-795,0,1669734970,13028.39431997999,209.81939832000353,54450.24664224001
2022-11-29,15:16:12.000,333,11103062,-795,0,1669734971,13028.50210094,209.79825092999818,54450.43529448
2022-11-29,15:16:13.000,333,11103116,-795,0,1669734972,13028.582936660001,209.8264474500029,54450.60298536
2022-11-29,15:16:14.000,333,11103142,-795,0,1669734973,13028.744608100002,209.8053000600048,54450.756702000006
2022-11-29,15:16:15.000,333,11103066,-795,0,1669734974,13028.966906330003,209.75595615000202,54450.81259896
2022-11-29,15:16:16.000,333,11103109,-795,0,1669734975,13029.45865696,209.58677703000285,54451.26676176
2022-11-29,15:16:17.000,333,11103079,-795,0,1669734976,13030.004298070002,209.40349964999768,54451.58816928001
2022-11-29,15:16:18.000,333,11103084,-795,0,1669734977,13030.54993917999,209.1215344500015,54451.762847280006
2022-11-29,15:16:19.000,333,11103068,-795,0,1669734978,13031.135998149992,208.8889131600008,54451.96547376
2022-11-29,15:16:20.000,333,11103067,-795,0,1669734979,13031.695111879999,208.5646531800012,54452.25893280001
2022-11-29,15:16:21.000,333,11103092,-795,0,1669734980,13032.05213630999,208.24039320000156,54452.265919920006
2022-11-29,15:16:22.000,333,11103097,-795,0,1669734981,13032.388951809997,207.84564192000107,54452.51745624
2022-11-29,15:16:23.000,333,11103059,-795,0,1669734982,13032.712294689998,207.4015467299978,54452.67816
2022-11-29,15:16:24.000,333,11103094,-795,0,1669734983,13033.00869232999,206.90105849999964,54452.915722080004
2022-11-29,15:16:25.000,333,11103074,-795,0,1669734984,13033.244463179995,206.39352114000212,54453.1672584
2022-11-29,15:16:26.000,333,11103085,-795,0,1669734985,13033.352244139991,205.8859837800046,54453.42578184
2022-11-29,15:16:27.000,333,11103072,-795,0,1669734986,13033.540860820001,205.37139729000046,54453.61443408
2022-11-29,15:16:28.000,333,11103016,-795,0,1669734987,13033.581278680002,204.8568108000036,54453.71225376
2022-11-29,15:16:29.000,333,11103046,-795,0,1669734988,13033.662114400002,204.2646838799992,54453.66334392
2022-11-29,15:16:30.000,333,11103100,-795,0,1669734989,13033.837258459993,203.74304826000298,54453.824047680006
2022-11-29,15:16:31.000,333,11103125,-795,0,1669734990,13034.073029309999,203.27780568000162,54454.075584
2022-11-29,15:16:32.000,333,11103120,-795,0,1669734991,13034.19428289,202.8407596199977,54454.2153264
2022-11-29,15:16:33.000,333,11103064,-795,0,1669734992,13034.31553647,202.40371356000105,54454.257249120004
2022-11-29,15:16:34.000,333,11103112,-795,0,1669734993,13034.35595433,201.9525692399984,54454.36205592
2022-11-29,15:16:35.000,333,11103087,-795,0,1669734994,13034.37616326,201.56486709000455,54454.599618
2022-11-29,15:16:36.000,333,11103068,-795,0,1669734995,13034.26838229999,201.20536146000086,54454.62057936
2022-11-29,15:16:37.000,333,11103100,-795,0,1669734996,13034.113447169999,200.8529049600038,54454.592630880004
2022-11-29,15:16:38.000,333,11103058,-795,0,1669734997,13033.830522149998,200.54979237000225,54454.50179832
2022-11-29,15:16:39.000,333,11103103,-795,0,1669734998,13033.621696540002,200.28897456000414,54454.641540720004
2022-11-29,15:16:40.000,333,11103128,-795,0,1669734999,13033.39939831,200.05635327000346,54454.81621872
2022-11-29,15:16:41.000,333,11103179,-795,0,1669735000,13033.11647329,199.84487937000085,54454.78827024
2022-11-29,15:16:42.000,333,11103099,-795,0,1669735001,13032.90764767999,199.59815982000146,54454.75333464001
2022-11-29,15:16:43.000,333,11103085,-795,0,1669735002,13032.611250039998,199.42193157000293,54454.69743768
2022-11-29,15:16:44.000,333,11103121,-795,0,1669735003,13032.341797640001,199.25275245000375,54454.599618
2022-11-29,15:16:45.000,333,11103068,-795,0,1669735004,13032.03192737999,198.99898376999772,54454.46686272001
2022-11-29,15:16:46.000,333,11103130,-795,0,1669735005,13031.674902949999,198.79455900000175,54454.43891424001
2022-11-29,15:16:47.000,333,11103093,-795,0,1669735006,13031.344823760002,198.61833075000322,54454.29917184001
2022-11-29,15:16:48.000,333,11103137,-795,0,1669735007,13030.9002273,198.44915163000405,54454.08257112001
2022-11-29,15:16:49.000,333,11103106,-795,0,1669735008,13030.522993939994,198.20948121000401,54453.94981584
2022-11-29,15:16:50.000,333,11103111,-795,0,1669735009,13030.112079029997,197.9839090500027,54453.93584160001
2022-11-29,15:16:51.000,333,11103096,-795,0,1669735010,13029.734845669991,197.76538602000073,54453.803086320004
2022-11-29,15:16:52.000,333,11103078,-795,0,1669735011,13029.296985519999,197.5398138599994,54453.586485600004
2022-11-29,15:16:53.000,333,11103086,-795,0,1669735012,13028.913015849997,197.33538909000345,54453.28603944
2022-11-29,15:16:54.000,333,11103089,-795,0,1669735013,13028.690717619997,197.13801344999956,54453.04149024
2022-11-29,15:16:55.000,333,11103090,-795,0,1669735014,13028.609881899996,196.86309738000273,54452.89476072
2022-11-29,15:16:56.000,333,11103076,-795,0,1669735015,13028.670508689996,196.56703392000054,54452.796941040004
2022-11-29,15:16:57.000,333,11103105,-795,0,1669735016,13028.859125369992,196.28506872000435,54452.601301680006
2022-11-29,15:16:58.000,333,11103101,-795,0,1669735017,13029.061214669993,196.07359482000174,54452.32181688
2022-11-29,15:16:59.000,333,11103109,-795,0,1669735018,13029.4182391,195.82687527000235,54452.126177520004
2022-11-29,15:17:00.000,333,11103080,-795,0,1669735019,13029.66074626,195.6858926700006,54451.91656392
2022-11-29,15:17:01.000,333,11103118,-795,0,1669735020,13029.936934969992,195.54491006999888,54451.762847280006
2022-11-29,15:17:02.000,333,11103111,-795,0,1669735021,13029.876308179992,195.50966442000208,54451.43445264
2022-11-29,15:17:03.000,333,11103151,-795,0,1669735022,13029.815681389991,195.46736963999865,54451.05016104
2022-11-29,15:17:04.000,333,11103095,-795,0,1669735023,13029.67421887999,195.50966442000208,54450.96631560001
2022-11-29,15:17:05.000,333,11103088,-795,0,1669735024,13029.37782124,195.5872048500023,54450.7217664
2022-11-29,15:17:06.000,333,11103119,-795,0,1669735025,13029.115105149998,195.7704822300002,54450.756702000006
2022-11-29,15:17:07.000,333,11103084,-795,0,1669735026,13028.751344409997,195.96785787000408,54450.5470884
2022-11-29,15:17:08.000,333,11103018,-795,0,1669735027,13028.37411104999,196.13703699000325,54450.24664224001
2022-11-29,15:17:09.000,333,11103111,-795,0,1669735028,13027.969932449989,196.263921329999,54449.91126048001
2022-11-29,15:17:10.000,333,11103074,-795,0,1669735029,13027.666798500002,196.2921178500037,54449.694659759996
2022-11-29,15:17:11.000,333,11103109,-795,0,1669735030,13027.585962780002,196.32031437000114,54449.47107192
2022-11-29,15:17:12.000,333,11103162,-795,0,1669735031,13027.518599679992,196.36260915000457,54449.28940680001
2022-11-29,15:17:13.000,333,11103106,-795,0,1669735032,13027.653325879997,196.390805670002,54449.13569016
2022-11-29,15:17:14.000,333,11103032,-795,0,1669735033,13027.841942559993,196.34851088999858,54448.891140960004
2022-11-29,15:17:15.000,333,11103102,-795,0,1669735034,13028.17875806,196.390805670002,54448.576720560006
2022-11-29,15:17:16.000,333,11103011,-795,0,1669735035,13028.529046179996,196.43310044999816,54448.485888
2022-11-29,15:17:17.000,333,11103133,-795,0,1669735036,13028.785025960002,196.4894934900003,54448.24832592
2022-11-29,15:17:18.000,333,11103129,-795,0,1669735037,13029.027533119988,196.66572173999884,54448.11557064001
2022-11-29,15:17:19.000,333,11103075,-795,0,1669735038,13029.074687289998,196.76440956000442,54447.80115024
2022-11-29,15:17:20.000,333,11103040,-795,0,1669735039,13029.088159909988,196.9688343300004,54447.668394960005
2022-11-29,15:17:21.000,333,11103080,-795,0,1669735040,13029.081423599993,197.1309643200002,54447.56358816001
2022-11-29,15:17:22.000,333,11103091,-795,0,1669735041,13028.966906330003,197.34948735000216,54447.44480712001
2022-11-29,15:17:23.000,333,11103079,-795,0,1669735042,13028.798498579992,197.51161734000198,54447.27711624001
2022-11-29,15:17:24.000,333,11103004,-795,0,1669735043,13028.825443820002,197.56801038000413,54447.165322320005
2022-11-29,15:17:25.000,333,11103112,-795,0,1669735044,13028.879334299992,197.6525999400037,54447.07448976
2022-11-29,15:17:26.000,333,11103045,-795,0,1669735045,13028.966906330003,197.70194384999922,54446.899811760006
2022-11-29,15:17:27.000,333,11103098,-795,0,1669735046,13029.229622419989,197.6737473300018,54446.92776024
2022-11-29,15:17:28.000,333,11103067,-795,0,1669735047,13029.51928375,197.63145254999836,54446.82295344001
2022-11-29,15:17:29.000,333,11103071,-795,0,1669735048,13029.775263529991,197.54686298999877,54446.662249680005
2022-11-29,15:17:30.000,333,11103036,-795,0,1669735049,13030.112079029997,197.41997865000303,54446.58539136001
2022-11-29,15:17:31.000,333,11103092,-795,0,1669735050,13030.327640949989,197.30014343999937,54446.564430000006
2022-11-29,15:17:32.000,333,11103043,-795,0,1669735051,13030.415212979999,197.16620997000427,54446.25699672
2022-11-29,15:17:33.000,333,11103119,-795,0,1669735052,13030.55667549,197.02522737000254,54446.19411264
2022-11-29,15:17:34.000,333,11103031,-795,0,1669735053,13030.61730228,196.95473607000167,54446.159177040005
2022-11-29,15:17:35.000,333,11103085,-795,0,1669735054,13030.664456449995,196.8842447700008,54446.15218992001
2022-11-29,15:17:36.000,333,11103110,-795,0,1669735055,13030.63751121,196.87719564000145,54446.20109976001
2022-11-29,15:17:37.000,333,11103106,-795,0,1669735056,13030.448894529989,196.8701465100021,54446.08930584
2022-11-29,15:17:38.000,333,11103086,-795,0,1669735057,13030.287223089988,196.89129390000016,54446.02642176
2022-11-29,15:17:39.000,333,11103021,-795,0,1669735058,13030.165969510002,196.94063781000295,54446.10328008001
2022-11-29,15:17:40.000,333,11103082,-795,0,1669735059,13029.990825449997,196.90539215999888,54445.95655056
2022-11-29,15:17:41.000,333,11103109,-795,0,1669735060,13029.903253420001,196.86309738000273,54445.91462784001
2022-11-29,15:17:42.000,333,11103112,-795,0,1669735061,13029.896517109992,196.7573604299978,54445.7609112
2022-11-29,15:17:43.000,333,11103083,-795,0,1669735062,13029.896517109992,196.6375252200014,54445.54431048
2022-11-29,15:17:44.000,333,11103085,-795,0,1669735063,13029.990825449997,196.43310044999816,54445.45347792
2022-11-29,15:17:45.000,333,11103085,-795,0,1669735064,13030.240068919993,196.18638089999877,54445.52334912
2022-11-29,15:17:46.000,333,11103105,-795,0,1669735065,13030.502785009994,195.91146483000193,54445.537323360004
2022-11-29,15:17:47.000,333,11103121,-795,0,1669735066,13030.73181954999,195.60130311000103,54445.439503680005
2022-11-29,15:17:48.000,333,11103103,-795,0,1669735067,13030.886754679996,195.2770431300014,54445.3067484
2022-11-29,15:17:49.000,333,11103119,-795,0,1669735068,13031.068635049996,194.8681935900022,54445.19495448001
2022-11-29,15:17:50.000,333,11103038,-795,0,1669735069,13031.162943390002,194.52983535000385,54445.18796736
2022-11-29,15:17:51.000,333,11103047,-795,0,1669735070,13031.162943390002,194.19852624000487,54445.27879992
2022-11-29,15:17:52.000,333,11103062,-795,0,1669735071,13030.96085409,193.92361017000076,54445.24386432001
2022-11-29,15:17:53.000,333,11103100,-795,0,1669735072,13030.57014810999,193.6063993200005,54445.153031760005
2022-11-29,15:17:54.000,333,11103097,-795,0,1669735073,13030.037979619992,193.33148325000366,54445.11110904
2022-11-29,15:17:55.000,333,11103103,-795,0,1669735074,13029.303721829994,193.10591109000234,54444.936431040005
2022-11-29,15:17:56.000,333,11103031,-795,0,1669735075,13028.569464039996,192.9296828400038,54445.034250720004
2022-11-29,15:17:57.000,333,11103067,-795,0,1669735076,13027.767843150003,192.78870024000207,54444.94341816
2022-11-29,15:17:58.000,333,11103104,-795,0,1669735077,13026.93254070999,192.5913245999982,54444.91546968
2022-11-29,15:17:59.000,333,11103094,-795,0,1669735078,13026.191546609996,192.51378416999796,54444.54515232001
2022-11-29,15:18:00.000,333,11103116,-795,0,1669735079,13025.61222394999,192.41509634999966,54444.56611368
2022-11-29,15:18:01.000,333,11103102,-795,0,1669735080,13025.221517969992,192.29526114000328,54444.74079168001
2022-11-29,15:18:02.000,333,11103100,-755,0,1669735081,13024.84428461,192.14722941000218,54444.58707504
2022-11-29,15:18:03.000,333,11103065,-795,0,1669735082,13024.379479219999,191.97100116000365,54444.25169328
2022-11-29,15:18:04.000,333,11103056,-795,0,1669735083,13024.163917299993,191.71018334999826,54444.18182208
2022-11-29,15:18:05.000,333,11103124,-795,0,1669735084,13023.746266080001,191.4564146699995,54443.94426
2022-11-29,15:18:06.000,333,11103044,-795,0,1669735085,13023.369032719995,191.2731372900016,54443.88836304
2022-11-29,15:18:07.000,333,11103115,-795,0,1669735086,13022.904227329993,190.8995333999992,54443.769582
2022-11-29,15:18:08.000,333,11103068,-795,0,1669735087,13022.33837728999,190.63166646000172,54443.57394264
2022-11-29,15:18:09.000,333,11103096,-795,0,1669735088,13021.678218909998,190.3708486500036,54443.48311008
2022-11-29,15:18:10.000,333,11103094,-795,0,1669735089,13020.93722480999,190.0959325799995,54443.259522240005
2022-11-29,15:18:11.000,333,11103120,-795,0,1669735090,13020.162549159992,189.95494997999776,54443.01497304001
2022-11-29,15:18:12.000,333,11103050,-795,0,1669735091,13019.408082439993,189.90560607000225,54442.72850112001
2022-11-29,15:18:13.000,333,11103089,-795,0,1669735092,13018.673824649995,189.8774095500048,54442.323248160006
2022-11-29,15:18:14.000,333,11103074,-795,0,1669735093,13018.000193649998,190.03953954000463,54441.987866400006
2022-11-29,15:18:15.000,333,11103097,-795,0,1669735094,13017.434343609995,190.17347300999973,54441.73633008
2022-11-29,15:18:16.000,333,11103086,-795,0,1669735095,13016.983010839998,190.39904517000105,54441.69440736001
2022-11-29,15:18:17.000,333,11103112,-795,0,1669735096,13016.612513790002,190.66691210999852,54441.37998696
2022-11-29,15:18:18.000,333,11103095,-795,0,1669735097,13016.383479249991,190.99117208999814,54441.10748928
2022-11-29,15:18:19.000,333,11103077,-795,0,1669735098,13016.215071499995,191.407070760004,54440.87691432
2022-11-29,15:18:20.000,333,11103104,-795,0,1669735099,13016.012982199994,191.80887117000384,54440.65332648
2022-11-29,15:18:21.000,333,11103128,-795,0,1669735100,13015.884992309999,192.2600154899992,54440.39480304
2022-11-29,15:18:22.000,333,11103134,-795,0,1669735101,13015.669430389993,192.66886502999841,54440.171215200004
2022-11-29,15:18:23.000,333,11103085,-795,0,1669735102,13015.521231569997,193.0636163099989,54439.856794800005
2022-11-29,15:18:24.000,333,11103067,-795,0,1669735103,13015.399977989997,193.46541671999876,54439.451541840004
2022-11-29,15:18:25.000,333,11103095,-795,0,1669735104,13015.319142269997,193.88836452000396,54439.37468352001
2022-11-29,15:18:26.000,333,11103060,-795,0,1669735105,13015.386505369992,194.3113123200019,54439.3327608
2022-11-29,15:18:27.000,333,11103100,-795,0,1669735106,13015.359560129997,194.74130924999918,54439.081224479996
2022-11-29,15:18:28.000,333,11103071,-795,0,1669735107,13015.413450610002,195.17130618000374,54438.87161088001
2022-11-29,15:18:29.000,333,11103073,-795,0,1669735108,13015.487550019992,195.6858926700006,54438.564177600005
2022-11-29,15:18:30.000,333,11103065,-795,0,1669735109,13015.723320869998,196.1158895999979,54438.445396560004
2022-11-29,15:18:31.000,333,11103100,-795,0,1669735110,13016.073608989995,196.64457435000077,54438.354564
2022-11-29,15:18:32.000,333,11103091,-795,0,1669735111,13016.511469140001,197.0957186700034,54438.26373144
2022-11-29,15:18:33.000,333,11103114,-795,0,1669735112,13017.050373939994,197.51866647000134,54438.03315648001
2022-11-29,15:18:34.000,333,11103066,-795,0,1669735113,13017.710532320001,198.0191546999995,54437.97725952
2022-11-29,15:18:35.000,333,11103085,-795,0,1669735114,13018.39763593999,198.4914464100002,54437.963285280006
2022-11-29,15:18:36.000,333,11103017,-795,0,1669735115,13019.071266940002,198.91439420999814,54437.86546560001
2022-11-29,15:18:37.000,333,11103102,-795,0,1669735116,13019.771843179995,199.2598015800031,54437.75367168
2022-11-29,15:18:38.000,333,11103058,-795,0,1669735117,13020.371374770002,199.61930720999953,54437.606942160004
2022-11-29,15:18:39.000,333,11103062,-795,0,1669735118,13021.031533149995,199.9647145800045,54437.68380048
2022-11-29,15:18:40.000,333,11103067,-795,0,1669735119,13021.590646880002,200.28897456000414,54437.78860728001
2022-11-29,15:18:41.000,333,11103061,-795,0,1669735120,13022.109342749995,200.52159585000481,54437.893414080005
2022-11-29,15:18:42.000,333,11103072,-795,0,1669735121,13022.553939209996,200.74716800999886,54437.80258152
2022-11-29,15:18:43.000,333,11103075,-795,0,1669735122,13022.971590429988,201.0150349500036,54438.09604056
2022-11-29,15:18:44.000,333,11103023,-795,0,1669735123,13023.23430651999,201.21241059000022,54438.01918224
2022-11-29,15:18:45.000,333,11103110,-795,0,1669735124,13023.510495229995,201.3956879699981,54438.17289888001
2022-11-29,15:18:46.000,333,11103143,-795,0,1669735125,13023.793420249996,201.52257231000112,54438.29167992001
2022-11-29,15:18:47.000,333,11103106,-795,0,1669735126,13024.056136339997,201.6283092599988,54438.396486720005
2022-11-29,15:18:48.000,333,11103118,-795,0,1669735127,13024.332325049989,201.79748837999796,54438.50129352
2022-11-29,15:18:49.000,333,11103079,-795,0,1669735128,13024.77692150999,201.86797967999883,54438.72488136001
2022-11-29,15:18:50.000,333,11103074,-795,0,1669735129,13025.349507860003,201.94552010999905,54438.9834048
2022-11-29,15:18:51.000,333,11103100,-795,0,1669735130,13025.89514896999,202.00896228000056,54439.20000552
2022-11-29,15:18:52.000,333,11103030,-795,0,1669735131,13026.434053769997,202.04420793000463,54439.33974792
2022-11-29,15:18:53.000,333,11103113,-795,0,1669735132,13026.97295856999,202.02306053999928,54439.416606239996
2022-11-29,15:18:54.000,333,11103036,-795,0,1669735133,13027.565753850002,202.07240445000207,54439.584297119996
2022-11-29,15:18:55.000,333,11103113,-795,0,1669735134,13028.003613999994,202.04420793000463,54439.96858872001
2022-11-29,15:18:56.000,333,11103076,-795,0,1669735135,13028.306747949995,202.0865027100008,54440.24807352
2022-11-29,15:18:57.000,333,11103086,-795,0,1669735136,13028.45494676999,202.11469922999822,54440.5904424
2022-11-29,15:18:58.000,333,11103092,-795,0,1669735137,13028.41452890999,202.15699401000165,54440.862940080006
2022-11-29,15:18:59.000,333,11103124,-795,0,1669735138,13028.15854913,202.1851905299991,54441.079540800005
2022-11-29,15:19:00.000,333,11103016,-795,0,1669735139,13027.862151489993,202.12174836000486,54441.4288968
2022-11-29,15:19:01.000,333,11103097,-795,0,1669735140,13027.417555029991,202.0653553200027,54441.58960056
2022-11-29,15:19:02.000,333,11103057,-795,0,1669735141,13026.885386539994,201.97371663000376,54441.79222704001
2022-11-29,15:19:03.000,333,11103076,-795,0,1669735142,13026.306063880002,201.89617620000354,54441.87607248
2022-11-29,15:19:04.000,333,11103101,-795,0,1669735143,13025.639169189999,201.8397831600014,54442.183505760004
2022-11-29,15:19:05.000,333,11103073,-795,0,1669735144,13025.234990589997,201.71289881999837,54442.55382312
2022-11-29,15:19:06.000,333,11103082,-795,0,1669735145,13024.729767339995,201.6071618700007,54442.74247536
2022-11-29,15:19:07.000,333,11103154,-795,0,1669735146,13024.217807779998,201.6071618700007,54442.94510184001
2022-11-29,15:19:08.000,333,11103074,-795,0,1669735147,13023.60480357,201.6283092599988,54442.93811472
2022-11-29,15:19:09.000,333,11103044,-795,0,1669735148,13023.059162459998,201.64945665000414,54443.1756768
2022-11-29,15:19:10.000,333,11103102,-795,0,1669735149,13022.479839799991,201.69880055999965,54443.25253512001
2022-11-29,15:19:11.000,333,11103083,-795,0,1669735150,13022.04197965,201.71289881999837,54443.51804568001
2022-11-29,15:19:12.000,333,11103136,-795,0,1669735151,13021.658009979998,201.7551936000018,54443.65080096
2022-11-29,15:19:13.000,333,11103050,-795,0,1669735152,13021.395293889997,201.78339011999924,54443.74163352
2022-11-29,15:19:14.000,333,11103096,-795,0,1669735153,13021.260567689991,201.74814447000244,54443.92329864001
2022-11-29,15:19:15.000,333,11103097,-795,0,1669735154,13021.327930790001,201.6917514300003,54444.18880920001
2022-11-29,15:19:16.000,333,11103034,-795,0,1669735155,13021.530020090002,201.55781795999792,54444.25868040001
2022-11-29,15:19:17.000,333,11103082,-795,0,1669735156,13021.853362969989,201.40273710000474,54444.32156448
2022-11-29,15:19:18.000,333,11103092,-755,0,1669735157,13022.230596329995,201.24060710999765,54444.482268240004
2022-11-29,15:19:19.000,333,11103075,-795,0,1669735158,13022.715610649997,201.06437885999912,54444.58707504
2022-11-29,15:19:20.000,333,11103093,-795,0,1669735159,13023.139998179999,200.84585583000444,54444.698868960004
2022-11-29,15:19:21.000,333,11103070,-795,0,1669735160,13023.50375892,200.76126627000485,54445.0621992
2022-11-29,15:19:22.000,333,11103131,-795,0,1669735161,13023.658694049991,200.62028367000312,54445.153031760005
2022-11-29,15:19:23.000,333,11103105,-795,0,1669735162,13023.678902979991,200.47930107000138,54445.27879992
2022-11-29,15:19:24.000,333,11103142,-795,0,1669735163,13023.631748809996,200.40880977000052,54445.54431048
2022-11-29,15:19:25.000,333,11103095,-795,0,1669735164,13023.449868439995,200.232581520002,54445.46046504001
2022-11-29,15:19:26.000,333,11103050,-795,0,1669735165,13023.180416039999,200.2114341300039,54445.52334912
2022-11-29,15:19:27.000,333,11103091,-795,0,1669735166,13022.971590429988,200.232581520002,54445.80982104
2022-11-29,15:19:28.000,333,11103112,-795,0,1669735167,13022.749292200002,200.20438500000455,54445.81680816001
2022-11-29,15:19:29.000,333,11103101,-795,0,1669735168,13022.452894559996,200.15504109000176,54445.9006536
2022-11-29,15:19:30.000,333,11103094,-795,0,1669735169,13022.25754156999,200.07045153000217,54446.061357360006
2022-11-29,15:19:31.000,333,11103103,-795,0,1669735170,13022.21712370999,199.97881284000323,54446.19411264
2022-11-29,15:19:32.000,333,11103099,-795,0,1669735171,13022.19691477999,199.90832154000236,54446.23603536
2022-11-29,15:19:33.000,333,11103075,-795,0,1669735172,13022.149760609995,199.99291110000195,54446.1452028
2022-11-29,15:19:34.000,333,11103112,-795,0,1669735173,13022.230596329995,200.07750066000153,54446.208086880004
2022-11-29,15:19:35.000,333,11103084,-795,0,1669735174,13022.28448681,200.13389370000368,54446.30590656
2022-11-29,15:19:36.000,333,11103091,-795,0,1669735175,13022.31816835999,200.1832376099992,54446.41071336
2022-11-29,15:19:37.000,333,11103117,-795,0,1669735176,13022.42594932,200.15504109000176,54446.208086880004
2022-11-29,15:19:38.000,333,11103134,-795,0,1669735177,13022.796446369997,200.15504109000176,54446.5294944
2022-11-29,15:19:39.000,333,11103089,-795,0,1669735178,13023.21409758999,199.97881284000323,54446.4246876
2022-11-29,15:19:40.000,333,11103129,-795,0,1669735179,13023.6250125,199.78143719999935,54446.50154592
2022-11-29,15:19:41.000,333,11103105,-795,0,1669735180,13024.184126229993,199.53471764999995,54446.48757168001
2022-11-29,15:19:42.000,333,11103109,-795,0,1669735181,13024.74323996,199.22455592999904,54446.48757168001
2022-11-29,15:19:43.000,333,11103073,-795,0,1669735182,13025.336035239998,198.87209943000198,54446.34084216001
2022-11-29,15:19:44.000,333,11103124,-795,0,1669735183,13025.85473110999,198.49849553999957,54446.38975200001
2022-11-29,15:19:45.000,333,11103096,-795,0,1669735184,13026.386899600002,198.21653034000337,54446.57141712
2022-11-29,15:19:46.000,333,11103112,-795,0,1669735185,13026.656351999998,198.08964600000036,54446.5294944
2022-11-29,15:19:47.000,333,11103108,-795,0,1669735186,13026.629406759988,197.95571252999798,54446.53648152001
2022-11-29,15:19:48.000,333,11103069,-795,0,1669735187,13026.427317460002,197.86407383999904,54446.43866184001
2022-11-29,15:19:49.000,333,11103133,-795,0,1669735188,13026.04334779,197.81472993000352,54446.445648960005
2022-11-29,15:19:50.000,333,11103083,-795,0,1669735189,13025.726741219994,197.84292645000096,54446.59237848
2022-11-29,15:19:51.000,333,11103117,-795,0,1669735190,13025.288881070002,198.0191546999995,54446.70417240001
2022-11-29,15:19:52.000,333,11103110,-795,0,1669735191,13024.871229849996,198.19538294999802,54446.711159520004
2022-11-29,15:19:53.000,333,11103101,-795,0,1669735192,13024.446842319994,198.51259379999829,54446.67622392001
2022-11-29,15:19:54.000,333,11103108,-795,0,1669735193,13024.130235750003,198.86505030000262,54446.72513376001
2022-11-29,15:19:55.000,333,11103048,-795,0,1669735194,13023.894464899997,199.33029288000398,54446.72513376001
2022-11-29,15:19:56.000,333,11103011,-795,0,1669735195,13023.732793459996,199.7532406800019,54446.67622392001
2022-11-29,15:19:57.000,333,11103046,-795,0,1669735196,13023.6250125,200.19028673999856,54446.60635272001
2022-11-29,15:19:58.000,333,11103074,-795,0,1669735197,13023.712584529996,200.53569411000353,54446.51552016001
2022-11-29,15:19:59.000,333,11103104,-795,0,1669735198,13024.076345269998,200.75421713999822,54446.543468640004
2022-11-29,15:20:00.000,333,11103078,-795,0,1669735199,13024.58156852,200.96569104000082,54446.69019816
2022-11-29,15:20:01.000,333,11103078,-795,0,1669735200,13025.147418560002,201.22650884999894,54446.79500496
2022-11-29,15:20:02.000,333,11103086,-795,0,1669735201,13025.65264180999,201.4450318800009,54446.913786
2022-11-29,15:20:03.000,333,11103103,-795,0,1669735202,13026.130919819996,201.55076882999856,54446.96968296001
2022-11-29,15:20:04.000,333,11103100,-795,0,1669735203,13026.521625799993,201.53667056999984,54446.878850400004
2022-11-29,15:20:05.000,333,11103078,-795,0,1669735204,13026.804550819994,201.53667056999984,54446.99064432001
2022-11-29,15:20:06.000,333,11103087,-795,0,1669735205,13027.20199311,201.38863883999875,54447.06051552001
2022-11-29,15:20:07.000,333,11103045,-795,0,1669735206,13027.525335990002,201.15601754999807,54447.34698744001
2022-11-29,15:20:08.000,333,11103055,-795,0,1669735207,13027.794788389998,200.91634712999803,54447.3679488
2022-11-29,15:20:09.000,333,11103090,-795,0,1669735208,13028.064240789994,200.61323454000376,54447.45878136
2022-11-29,15:20:10.000,333,11103095,-795,0,1669735209,13028.47515569999,200.3947115100018,54447.85006008001
2022-11-29,15:20:11.000,333,11103095,-795,0,1669735210,13028.710926549997,200.21848326000327,54447.74525328
2022-11-29,15:20:12.000,333,11103080,-795,0,1669735211,13029.034269429998,200.07045153000217,54447.954866880005
2022-11-29,15:20:13.000,333,11103087,-795,0,1669735212,13029.27004027999,199.92946893000044,54448.12954488
2022-11-29,15:20:14.000,333,11103087,-795,0,1669735213,13029.39129385999,199.85897762999957,54448.2762744
2022-11-29,15:20:15.000,333,11103080,-795,0,1669735214,13029.465393269995,199.8730758899983,54448.42999104001
2022-11-29,15:20:16.000,333,11103131,-795,0,1669735215,13029.485602199995,199.8730758899983,54448.44396528
2022-11-29,15:20:17.000,333,11103127,-795,0,1669735216,13029.485602199995,199.91537067000172,54448.58370768
2022-11-29,15:20:18.000,333,11103084,-795,0,1669735217,13029.49907482,199.97881284000323,54448.86319248001
2022-11-29,15:20:19.000,333,11103117,-795,0,1669735218,13029.384557549994,200.09159892000025,54448.99594776
2022-11-29,15:20:20.000,333,11103069,-795,0,1669735219,13029.216149799999,200.2466797800007,54449.10774168
2022-11-29,15:20:21.000,333,11103077,-795,0,1669735220,13028.892806919997,200.40176064000116,54449.296393920005
2022-11-29,15:20:22.000,333,11103106,-795,0,1669735221,13028.582936660001,200.52864498000417,54449.394213600004
2022-11-29,15:20:23.000,333,11103111,-795,0,1669735222,13028.1383402,200.66962757999863,54449.37325224
2022-11-29,15:20:24.000,333,11103109,-795,0,1669735223,13027.720688979993,200.7683154000042,54449.47805904
2022-11-29,15:20:25.000,333,11103069,-795,0,1669735224,13027.424291340001,200.82470843999909,54449.729595360004
2022-11-29,15:20:26.000,333,11103140,-795,0,1669735225,13027.188520489995,200.82470843999909,54449.77151808001
2022-11-29,15:20:27.000,333,11103062,-795,0,1669735226,13027.006640119995,200.88110148000123,54449.80645368
2022-11-29,15:20:28.000,333,11103060,-795,0,1669735227,13026.865177609994,200.93044539000402,54449.72260824001
2022-11-29,15:20:29.000,333,11103048,-795,0,1669735228,13026.925804399994,200.9868384299989,54449.64574992
2022-11-29,15:20:30.000,333,11103100,-795,0,1669735229,13027.04032167,201.0150349500036,54449.87632488
2022-11-29,15:20:31.000,333,11103072,-795,0,1669735230,13027.24241097,201.06437885999912,54449.848376400005
2022-11-29,15:20:32.000,333,11103076,-795,0,1669735231,13027.565753850002,201.09257538000384,54450.030041519996
2022-11-29,15:20:33.000,333,11103042,-795,0,1669735232,13027.956459829998,201.09257538000384,54450.04401576
2022-11-29,15:20:34.000,333,11103128,-795,0,1669735233,13028.448210459996,201.0502806000004,54450.10689984001
2022-11-29,15:20:35.000,333,11103107,-795,0,1669735234,13028.960170019993,200.97978929999954,54450.37939752
2022-11-29,15:20:36.000,333,11103049,-795,0,1669735235,13029.364348619994,200.94454365000274,54450.49119144001
2022-11-29,15:20:37.000,333,11103079,-795,0,1669735236,13029.65400994999,200.82470843999909,54450.60298536
2022-11-29,15:20:38.000,333,11103064,-795,0,1669735237,13029.74158198,200.66962757999863,54450.59599824
2022-11-29,15:20:39.000,333,11103102,-795,0,1669735238,13029.667482569996,200.47225194000202,54450.65888232001
2022-11-29,15:20:40.000,333,11103082,-795,0,1669735239,13029.485602199995,200.2960236900035,54450.903431520004
2022-11-29,15:20:41.000,333,11103052,-795,0,1669735240,13029.135314079998,200.10569717999897,54451.23182616001
2022-11-29,15:20:42.000,333,11103102,-795,0,1669735241,13028.555991419991,199.92241980000108,54451.22483904
2022-11-29,15:20:43.000,333,11103097,-795,0,1669735242,13027.942987209994,199.76028981000127,54451.2458004
2022-11-29,15:20:44.000,333,11103037,-795,0,1669735243,13027.296301449991,199.5417667799993,54451.30169736001
2022-11-29,15:20:45.000,333,11103149,-795,0,1669735244,13026.730451409989,199.35144027000206,54451.406504160004
2022-11-29,15:20:46.000,333,11103144,-795,0,1669735245,13026.117447199991,199.25275245000375,54451.42047840001
2022-11-29,15:20:47.000,333,11103084,-795,0,1669735246,13025.565069779994,199.15406462999817,54451.259774640006
2022-11-29,15:20:48.000,333,11103096,-795,0,1669735247,13025.086791770002,199.14701549999882,54451.189903440005
2022-11-29,15:20:49.000,333,11103120,-795,0,1669735248,13024.82407568,199.15406462999817,54451.36458144
2022-11-29,15:20:50.000,333,11103107,-795,0,1669735249,13024.628722689995,199.21045767000032,54451.32265872
2022-11-29,15:20:51.000,333,11103115,-795,0,1669735250,13024.588304829995,199.2457033200044,54451.238813280004
2022-11-29,15:20:52.000,333,11103069,-795,0,1669735251,13024.61525006999,199.28799810000055,54451.09907088
2022-11-29,15:20:53.000,333,11103102,-795,0,1669735252,13024.69608578999,199.30209635999927,54450.91740576001
2022-11-29,15:20:54.000,333,11103079,-795,0,1669735253,13024.925120330001,199.36553853000078,54450.91740576001
2022-11-29,15:20:55.000,333,11103149,-795,0,1669735254,13025.127209630002,199.3443911400027,54451.01522544001
2022-11-29,15:20:56.000,333,11103104,-795,0,1669735255,13025.275408449997,199.28799810000055,54451.022212560005
2022-11-29,15:20:57.000,333,11103104,-795,0,1669735256,13025.410134649988,199.23865418999776,54450.95932848
2022-11-29,15:20:58.000,333,11103105,-795,0,1669735257,13025.464025129993,199.20340854000096,54450.89644440001
2022-11-29,15:20:59.000,333,11103118,-795,0,1669735258,13025.578542399999,199.1963594100016,54451.02919968
2022-11-29,15:21:00.000,333,11103122,-795,0,1669735259,13025.490970369989,199.2316050599984,54451.00823832
2022-11-29,15:21:01.000,333,11103032,-795,0,1669735260,13025.403398339993,199.38668591999885,54450.93836712
2022-11-29,15:21:02.000,333,11103135,-795,0,1669735261,13025.309090000002,199.5276685200006,54450.98727696
2022-11-29,15:21:03.000,333,11103125,-795,0,1669735262,13025.167627490002,199.67570025000168,54450.88247016
2022-11-29,15:21:04.000,333,11103086,-795,0,1669735263,13024.985747120001,200.02110761999938,54450.88945728
2022-11-29,15:21:05.000,333,11103084,-795,0,1669735264,13024.898175089991,200.41585889999988,54451.07810952
2022-11-29,15:21:06.000,333,11103084,-795,0,1669735265,13024.568095899995,200.84585583000444,54450.87548304001
2022-11-29,15:21:07.000,333,11103070,-795,0,1669735266,13024.379479219999,201.30404927999916,54450.89644440001
2022-11-29,15:21:08.000,333,11103103,-795,0,1669735267,13024.170653609988,201.74814447000244,54450.854521680005
2022-11-29,15:21:09.000,333,11103049,-795,0,1669735268,13024.015718479997,202.164043140001,54450.81259896
2022-11-29,15:21:10.000,333,11103118,-795,0,1669735269,13023.955091689997,202.61518746000365,54450.87548304001
2022-11-29,15:21:11.000,333,11103131,-795,0,1669735270,13023.961827999992,203.04518439000094,54450.89644440001
2022-11-29,15:21:12.000,333,11103109,-795,0,1669735271,13024.056136339997,203.50337784000294,54450.96631560001
2022-11-29,15:21:13.000,333,11103053,-795,0,1669735272,13024.271698259989,204.0179643299998,54450.93138
2022-11-29,15:21:14.000,333,11103094,-795,0,1669735273,13024.608513759995,204.57484560000012,54451.08509664001
2022-11-29,15:21:15.000,333,11103080,-795,0,1669735274,13024.851020919996,205.1528742599985,54451.106058
2022-11-29,15:21:16.000,333,11103045,-795,0,1669735275,13025.147418560002,205.66746075000265,54451.32265872
2022-11-29,15:21:17.000,333,11103096,-795,0,1669735276,13025.484234059993,206.09745767999993,54451.3855428
2022-11-29,15:21:18.000,333,11103121,-795,0,1669735277,13025.84125849,206.45696331000363,54451.476375360005
2022-11-29,15:21:19.000,333,11103082,-795,0,1669735278,13026.225228160001,206.67548633999832,54451.49733672001
2022-11-29,15:21:20.000,333,11103060,-795,0,1669735279,13026.696769859998,206.89400937000028,54451.58118216
2022-11-29,15:21:21.000,333,11103070,-795,0,1669735280,13027.28282883,207.0208937100033,54451.9445124
2022-11-29,15:21:22.000,333,11103104,-795,0,1669735281,13027.761106839993,207.1830237000031,54451.97246088001
2022-11-29,15:21:23.000,333,11103089,-795,0,1669735282,13028.27306639999,207.23941673999798,54452.196048720005
2022-11-29,15:21:24.000,333,11103058,-795,0,1669735283,13028.603145590001,207.32400630000484,54452.11220328
2022-11-29,15:21:25.000,333,11103055,-795,0,1669735284,13029.094896219998,207.30990803999885,54452.34277824
2022-11-29,15:21:26.000,333,11103069,-795,0,1669735285,13029.424975409995,207.34515369000292,54452.52444336001
2022-11-29,15:21:27.000,333,11103096,-795,0,1669735286,13029.768527219996,207.2817115200014,54452.64322440001
2022-11-29,15:21:28.000,333,11103062,-795,0,1669735287,13029.970616519997,207.3310554300042,54452.73405696
2022-11-29,15:21:29.000,333,11103101,-795,0,1669735288,13030.267014159988,207.30990803999885,54452.95065768
2022-11-29,15:21:30.000,333,11103085,-795,0,1669735289,13030.50952131999,207.3028589099995,54453.21616824
2022-11-29,15:21:31.000,333,11103072,-795,0,1669735290,13030.73855586,207.30990803999885,54453.31398792001
2022-11-29,15:21:32.000,333,11103054,-795,0,1669735291,13030.947381469996,207.40859586000443,54453.439756080006
2022-11-29,15:21:33.000,333,11103105,-795,0,1669735292,13031.034953499991,207.52138194000145,54453.41180760001
2022-11-29,15:21:34.000,333,11103019,-795,0,1669735293,13031.088843979996,207.66941367000254,54453.53058864001
2022-11-29,15:21:35.000,333,11103134,-795,0,1669735294,13031.068635049996,207.8738384399985,54453.635395440004
2022-11-29,15:21:36.000,333,11103137,-795,0,1669735295,13031.021480880001,208.14875451000262,54454.01269992001
2022-11-29,15:21:37.000,333,11103096,-795,0,1669735296,13031.034953499991,208.52235839999776,54454.12449384
2022-11-29,15:21:38.000,333,11103089,-795,0,1669735297,13031.061898740001,208.85366751000402,54454.24327488
2022-11-29,15:21:39.000,333,11103112,-795,0,1669735298,13031.223570180002,209.09333793000405,54454.55070816
2022-11-29,15:21:40.000,333,11103039,-795,0,1669735299,13031.324614830002,209.27661531000194,54454.67647632
2022-11-29,15:21:41.000,333,11103087,-795,0,1669735300,13031.580594609994,209.41759791000368,54454.81621872
2022-11-29,15:21:42.000,333,11103081,-795,0,1669735301,13031.87699225,209.60087529000157,54454.976922480004
2022-11-29,15:21:43.000,333,11103109,-795,0,1669735302,13032.15991727,209.64317006999772,54455.08871640001
2022-11-29,15:21:44.000,333,11103106,-795,0,1669735303,13032.530414319997,209.6925139800005,54455.22147168
2022-11-29,15:21:45.000,333,11103106,-795,0,1669735304,13033.06931911999,209.67136659000244,54455.55685344
2022-11-29,15:21:46.000,333,11103109,-795,0,1669735305,13033.480234030001,209.6784157200018,54455.822364
2022-11-29,15:21:47.000,333,11103082,-795,0,1669735306,13033.945039419988,209.58677703000285,54456.01101624
2022-11-29,15:21:48.000,333,11103073,-795,0,1669735307,13034.322272779995,209.4669418199992,54456.08088744
2022-11-29,15:21:49.000,333,11103050,-795,0,1669735308,13034.746660309997,209.3189100899981,54456.26255256001
2022-11-29,15:21:50.000,333,11103112,-795,0,1669735309,13035.043057950003,209.14973096999893,54456.49312752
2022-11-29,15:21:51.000,333,11103087,-795,0,1669735310,13035.352928209999,208.88186403000145,54456.68876688
2022-11-29,15:21:52.000,333,11103086,-795,0,1669735311,13035.521335959995,208.68448839000484,54456.92632896
2022-11-29,15:21:53.000,333,11103100,-795,0,1669735312,13035.602171679995,208.5153092699984,54457.03113576001
2022-11-29,15:21:54.000,333,11103109,-795,0,1669735313,13035.642589539995,208.36022840999794,54457.24074936
2022-11-29,15:21:55.000,333,11103113,-795,0,1669735314,13035.581962749995,208.0712140800024,54457.33856904001
2022-11-29,15:21:56.000,333,11103078,-795,0,1669735315,13035.57522644,207.89498583000386,54457.64600232
2022-11-29,15:21:57.000,333,11103105,-795,0,1669735316,13035.50786333999,207.80334713999764,54457.743822
2022-11-29,15:21:58.000,333,11103096,-795,0,1669735317,13035.339455589994,207.69056106000062,54457.83465456
2022-11-29,15:21:59.000,333,11103081,-795,0,1669735318,13035.171047839998,207.68351193000126,54457.78574472
2022-11-29,15:22:00.000,333,11103136,-795,0,1669735319,13034.948749609997,207.71875757999806,54457.97439696
2022-11-29,15:22:01.000,333,11103050,-795,0,1669735320,13034.915068059992,207.81039627000428,54458.22593328001
2022-11-29,15:22:02.000,333,11103098,-795,0,1669735321,13034.773605549992,207.89498583000386,54458.24689464
2022-11-29,15:22:03.000,333,11103087,-795,0,1669735322,13034.625406729996,208.0218701699996,54458.24689464
2022-11-29,15:22:04.000,333,11103053,-795,0,1669735323,13034.55130731999,208.22629494000284,54458.45650824
2022-11-29,15:22:05.000,333,11103071,-795,0,1669735324,13034.564779939996,208.35317927999859,54458.449521120005
2022-11-29,15:22:06.000,333,11103079,-795,0,1669735325,13034.49068052999,208.52235839999776,54458.62419912
2022-11-29,15:22:07.000,333,11103089,-795,0,1669735326,13034.5378347,208.5787514399999,54458.45650824
2022-11-29,15:22:08.000,333,11103125,-795,0,1669735327,13034.51762577,208.69858665000356,54458.63817336001
2022-11-29,15:22:09.000,333,11103086,-795,0,1669735328,13034.706242449996,208.69858665000356,54458.81983848
2022-11-29,15:22:10.000,333,11103071,-795,0,1669735329,13034.948749609997,208.60694796000462,54459.15522024
2022-11-29,15:22:11.000,333,11103107,-795,0,1669735330,13035.171047839998,208.47301449000224,54459.21111720001
2022-11-29,15:22:12.000,333,11103081,-795,0,1669735331,13035.42702761999,208.26154058999964,54459.26701416
2022-11-29,15:22:13.000,333,11103097,-795,0,1669735332,13035.73016156999,208.03596842999832,54459.22509144
2022-11-29,15:22:14.000,333,11103084,-795,0,1669735333,13036.006350279997,207.81039627000428,54459.315924
2022-11-29,15:22:15.000,333,11103124,-795,0,1669735334,13036.322956849988,207.58482411000296,54459.48361488
2022-11-29,15:22:16.000,333,11103078,-795,0,1669735335,13036.54525507999,207.3803993399997,54459.43470504
2022-11-29,15:22:17.000,333,11103154,-795,0,1669735336,13036.619354489994,207.1830237000031,54459.58143456
2022-11-29,15:22:18.000,333,11103089,-795,0,1669735337,13036.63282711,207.01384458000393,54459.63733152001
2022-11-29,15:22:19.000,333,11103134,-795,0,1669735338,13036.558727699994,206.92925502000435,54459.81899664
2022-11-29,15:22:20.000,333,11103063,-795,0,1669735339,13036.383583639989,206.90105849999964,54459.80502240001
2022-11-29,15:22:21.000,333,11103134,-795,0,1669735340,13036.134340169992,206.83056719999877,54459.7700868
2022-11-29,15:22:22.000,333,11103070,-795,0,1669735341,13035.871624079991,206.83761632999813,54459.80502240001
2022-11-29,15:22:23.000,333,11103094,-795,0,1669735342,13035.58869905999,206.81646894000005,54459.672267120004
2022-11-29,15:22:24.000,333,11103111,-795,0,1669735343,13035.400082379994,206.83056719999877,54459.67925424
2022-11-29,15:22:25.000,333,11103084,-795,0,1669735344,13035.39334607,206.76712503000454,54459.79803528
2022-11-29,15:22:26.000,333,11103106,-795,0,1669735345,13035.319246659994,206.7600758999979,54459.623357280005
2022-11-29,15:22:27.000,333,11103102,-795,0,1669735346,13035.43376393,206.69663373000367,54459.6303444
2022-11-29,15:22:28.000,333,11103032,-795,0,1669735347,13035.70995263999,206.64024069000152,54459.63733152001
2022-11-29,15:22:29.000,333,11103143,-795,0,1669735348,13036.019822900002,206.464012440003,54459.39976944001
2022-11-29,15:22:30.000,333,11103072,-795,0,1669735349,13036.437474119994,206.28073505999782,54459.30194976001
2022-11-29,15:22:31.000,333,11103069,-795,0,1669735350,13036.902279509995,206.05516290000378,54459.26002704001
2022-11-29,15:22:32.000,333,11103094,-795,0,1669735351,13037.387293829997,205.7379520500035,54459.37182096
2022-11-29,15:22:33.000,333,11103077,-795,0,1669735352,13037.98682541999,205.47008510999876,54459.2460528
2022-11-29,15:22:34.000,333,11103114,-795,0,1669735353,13038.492048669992,205.13877599999978,54459.30893688001
2022-11-29,15:22:35.000,333,11103072,-795,0,1669735354,13038.96359036999,204.8074668900008,54459.2460528
2022-11-29,15:22:36.000,333,11103032,-795,0,1669735355,13039.38797789999,204.44091212999774,54459.336885360004
2022-11-29,15:22:37.000,333,11103063,-795,0,1669735356,13039.664166609997,204.09550476000004,54459.26002704001
2022-11-29,15:22:38.000,333,11103092,-795,0,1669735357,13039.819101740002,203.76419565000106,54459.37182096
2022-11-29,15:22:39.000,333,11103065,-795,0,1669735358,13039.893201149993,203.41878828000335,54459.32291112
2022-11-29,15:22:40.000,333,11103115,-795,0,1669735359,13039.792156499992,203.17206873000396,54459.25303992
2022-11-29,15:22:41.000,333,11103089,-795,0,1669735360,13039.657430300002,202.92534918000456,54459.455666400005
2022-11-29,15:22:42.000,333,11103118,-795,0,1669735361,13039.39471421,202.72092441000132,54459.2460528
2022-11-29,15:22:43.000,333,11103140,-795,0,1669735362,13039.078107639994,202.57994180999958,54459.239065680005
2022-11-29,15:22:44.000,333,11103119,-795,0,1669735363,13038.734555829993,202.48125399000128,54459.30194976001
2022-11-29,15:22:45.000,333,11103099,-795,0,1669735364,13038.316904610001,202.4107626900004,54459.190155840006
2022-11-29,15:22:46.000,333,11103069,-795,0,1669735365,13037.84536290999,202.33322226000018,54459.14823312
2022-11-29,15:22:47.000,333,11103066,-795,0,1669735366,13037.407502759997,202.22748531000252,54458.96656800001
2022-11-29,15:22:48.000,333,11103088,-795,0,1669735367,13037.084159879996,202.20633792000444,54458.903683920005
2022-11-29,15:22:49.000,333,11103075,-795,0,1669735368,13036.82818009999,202.0653553200027,54458.76394152
2022-11-29,15:22:50.000,333,11103078,-795,0,1669735369,13036.679981279995,201.98076576000312,54458.77791576001
2022-11-29,15:22:51.000,333,11103116,-795,0,1669735370,13036.679981279995,201.87502880999818,54458.70804456001
2022-11-29,15:22:52.000,333,11103103,-795,0,1669735371,13036.572200319999,201.68470230000094,54458.400611280005
2022-11-29,15:22:53.000,333,11103064,-795,0,1669735372,13036.76755330999,201.55076882999856,54458.42855976
2022-11-29,15:22:54.000,333,11103073,-795,0,1669735373,13036.821443789995,201.3463440600026,54458.20497192001
2022-11-29,15:22:55.000,333,11103096,-795,0,1669735374,13037.03700571,201.17011581000406,54458.10715224001
2022-11-29,15:22:56.000,333,11103075,-795,0,1669735375,13037.212149769992,201.0150349500036,54457.98138408
2022-11-29,15:22:57.000,333,11103067,-795,0,1669735376,13037.515283719993,200.76126627000485,54458.14907496
2022-11-29,15:22:58.000,333,11103148,-795,0,1669735377,13037.643273609989,200.51454671999818,54458.14907496
2022-11-29,15:22:59.000,333,11103103,-795,0,1669735378,13037.710636709999,200.30307282000285,54458.093178
2022-11-29,15:23:00.000,333,11103062,-795,0,1669735379,13037.676955159994,200.06340240000281,54457.98138408
2022-11-29,15:23:01.000,333,11103086,-795,0,1669735380,13037.562437889988,199.81668285000342,54457.897538640005
2022-11-29,15:23:02.000,333,11103091,-795,0,1669735381,13037.346875969997,199.64750373000425,54457.86260304
2022-11-29,15:23:03.000,333,11103107,-795,0,1669735382,13036.91575213,199.45717721999972,54457.55516976001
2022-11-29,15:23:04.000,333,11103112,-795,0,1669735383,13036.477891979994,199.316194619998,54457.47831144
2022-11-29,15:23:05.000,333,11103123,-795,0,1669735384,13036.161285410002,199.15406462999817,54457.58311824001
2022-11-29,15:23:06.000,333,11103106,-795,0,1669735385,13035.73689788,199.04127855000115,54457.743822
2022-11-29,15:23:07.000,333,11103120,-795,0,1669735386,13035.319246659994,198.8861976900007,54457.58311824001
2022-11-29,15:23:08.000,333,11103069,-795,0,1669735387,13034.800550790002,198.68177292000473,54457.19183952
2022-11-29,15:23:09.000,333,11103082,-795,0,1669735388,13034.43679005,198.540790320003,54456.96825168
2022-11-29,15:23:10.000,333,11103074,-795,0,1669735389,13034.24817336999,198.33636554999975,54456.989213040004
2022-11-29,15:23:11.000,333,11103106,-795,0,1669735390,13034.073029309999,198.11079338999843,54456.81453504001
2022-11-29,15:23:12.000,333,11103045,-795,0,1669735391,13033.951775729998,197.87817209999776,54456.56998584
2022-11-29,15:23:13.000,333,11103114,-795,0,1669735392,13033.870940009998,197.55391211999813,54456.35338512
2022-11-29,15:23:14.000,333,11103064,-795,0,1669735393,13033.911357869998,197.29309431000001,54456.26255256001
2022-11-29,15:23:15.000,333,11103086,-795,0,1669735394,13033.897885249993,197.0675221499987,54456.02499048001
2022-11-29,15:23:16.000,333,11103071,-795,0,1669735395,13033.938303109993,196.77145869000378,54455.84332536
2022-11-29,15:23:17.000,333,11103078,-795,0,1669735396,13034.005666209989,196.5388374000031,54455.69659584
2022-11-29,15:23:18.000,333,11103070,-795,0,1669735397,13034.079765619994,196.40490393000073,54455.5079436
2022-11-29,15:23:19.000,333,11103081,-795,0,1669735398,13034.059556689994,196.24277394000092,54455.2284588
2022-11-29,15:23:20.000,333,11103099,-795,0,1669735399,13034.10671085999,196.12293873000453,54455.15160048
2022-11-29,15:23:21.000,333,11103059,-795,0,1669735400,13034.20775550999,196.05949656000303,54455.116664880006
2022-11-29,15:23:22.000,333,11103086,-795,0,1669735401,13034.201019199994,196.01015265000024,54454.928012640004
2022-11-29,15:23:23.000,333,11103116,-795,0,1669735402,13034.153865029999,195.98900526000216,54454.72538616
2022-11-29,15:23:24.000,333,11103095,-795,0,1669735403,13034.099974549994,195.98900526000216,54454.65551496001
2022-11-29,15:23:25.000,333,11103079,-795,0,1669735404,13034.099974549994,196.0313000399983,54454.48083696
2022-11-29,15:23:26.000,333,11103125,-795,0,1669735405,13033.891148939998,196.12293873000453,54454.43891424001
2022-11-29,15:23:27.000,333,11103106,-795,0,1669735406,13033.641905470002,196.24277394000092,54454.089558240004
2022-11-29,15:23:28.000,333,11103116,-795,0,1669735407,13033.439816170001,196.390805670002,54453.970777200004
2022-11-29,15:23:29.000,333,11103101,-795,0,1669735408,13033.27814473,196.5106408799984,54454.19436504
2022-11-29,15:23:30.000,333,11103115,-795,0,1669735409,13032.954801849999,196.6375252200014,54454.01269992001
2022-11-29,15:23:31.000,333,11103073,-795,0,1669735410,13032.631458969998,196.71506565000163,54453.90789312
2022-11-29,15:23:32.000,333,11103070,-795,0,1669735411,13032.281170850001,196.722114780001,54453.67033104
2022-11-29,15:23:33.000,333,11103121,-795,0,1669735412,13031.97130058999,196.6375252200014,54453.31398792001
2022-11-29,15:23:34.000,333,11103095,-795,0,1669735413,13031.735529739999,196.5106408799984,54453.153284160006
2022-11-29,15:23:35.000,333,11103113,-795,0,1669735414,13031.621012469994,196.35556001999794,54453.09738720001
2022-11-29,15:23:36.000,333,11103103,-795,0,1669735415,13031.587330919989,196.15818438000133,54452.92969632001
2022-11-29,15:23:37.000,333,11103116,-795,0,1669735416,13031.614276159999,195.8832683100045,54452.852838
2022-11-29,15:23:38.000,333,11103133,-795,0,1669735417,13031.70858449999,195.58015572000295,54452.580340320004
2022-11-29,15:23:39.000,333,11103077,-795,0,1669735418,13031.924146419995,195.25589574000333,54452.363739600005
2022-11-29,15:23:40.000,333,11103061,-795,0,1669735419,13032.15991727,194.8822918500009,54452.11919040001
2022-11-29,15:23:41.000,333,11103087,-795,0,1669735420,13032.436105979992,194.5368844800032,54452.09124192001
2022-11-29,15:23:42.000,333,11103113,-795,0,1669735421,13032.725767309988,194.128034940004,54451.86765408
2022-11-29,15:23:43.000,333,11103108,-795,0,1669735422,13032.99521971,193.7050871399988,54451.630092
2022-11-29,15:23:44.000,333,11103073,-795,0,1669735423,13033.21078162999,193.34558151000238,54451.58816928001
2022-11-29,15:23:45.000,333,11103090,-795,0,1669735424,13033.325298899996,192.94378110000252,54451.66502760001
2022-11-29,15:23:46.000,333,11103127,-795,0,1669735425,13033.439816170001,192.5560789500014,54451.51829808001
2022-11-29,15:23:47.000,333,11103125,-795,0,1669735426,13033.325298899996,192.23886810000113,54451.406504160004
2022-11-29,15:23:48.000,333,11103062,-795,0,1669735427,13033.10973697999,191.89346073000343,54451.1759292
2022-11-29,15:23:49.000,333,11103114,-795,0,1669735428,13032.806603029989,191.63969205000467,54450.96631560001
2022-11-29,15:23:50.000,333,11103081,-795,0,1669735429,13032.429369669997,191.4211690200027,54450.81259896
2022-11-29,15:23:51.000,333,11103081,-795,0,1669735430,13032.07908155,191.3083829399984,54450.868495919996
2022-11-29,15:23:52.000,333,11103090,-795,0,1669735431,13031.466077339988,191.28723555000033,54450.58202400001
2022-11-29,15:23:53.000,333,11103166,-795,0,1669735432,13030.886754679996,191.37182510999992,54450.48420432
2022-11-29,15:23:54.000,333,11103107,-795,0,1669735433,13030.260277849993,191.5057585800023,54450.3374748
2022-11-29,15:23:55.000,333,11103084,-795,0,1669735434,13029.627064709995,191.75952726000105,54450.30952632
2022-11-29,15:23:56.000,333,11103121,-795,0,1669735435,13028.960170019993,192.05559072000324,54450.12786120001
2022-11-29,15:23:57.000,333,11103099,-795,0,1669735436,13028.266330089995,192.3234576600007,54449.97414456
2022-11-29,15:23:58.000,333,11103115,-795,0,1669735437,13027.687007430002,192.5701772100001,54449.70164688001
2022-11-29,15:23:59.000,333,11103121,-795,0,1669735438,13027.2626199,192.8027985000008,54449.45011056
2022-11-29,15:24:00.000,333,11103126,-795,0,1669735439,13026.905595469994,193.04246892000083,54449.2544712
2022-11-29,15:24:01.000,333,11103095,-795,0,1669735440,13026.83149605999,193.25394282000343,54449.28241968
2022-11-29,15:24:02.000,333,11103062,-795,0,1669735441,13026.83149605999,193.3596797700011,54449.07280608001
2022-11-29,15:24:03.000,333,11103084,-795,0,1669735442,13026.97295856999,193.3737780299998,54448.81428264001
2022-11-29,15:24:04.000,333,11103106,-795,0,1669735443,13027.21546572999,193.33148325000366,54448.77934704
2022-11-29,15:24:05.000,333,11103081,-795,0,1669735444,13027.538808609992,193.25394282000343,54448.63261752
2022-11-29,15:24:06.000,333,11103054,-795,0,1669735445,13027.916041969998,193.0636163099989,54448.49986224001
2022-11-29,15:24:07.000,333,11103120,-795,0,1669735446,13028.17875806,192.9014863199991,54448.2762744
2022-11-29,15:24:08.000,333,11103076,-795,0,1669735447,13028.488628319996,192.69001242000377,54448.2064032
2022-11-29,15:24:09.000,333,11103132,-795,0,1669735448,13028.724399170002,192.36575244000414,54448.19242896001
2022-11-29,15:24:10.000,333,11103107,-795,0,1669735449,13028.663772380001,192.13313115000346,54447.87800856001
2022-11-29,15:24:11.000,333,11103089,-795,0,1669735450,13028.683981310001,191.88641160000407,54448.073647920006
2022-11-29,15:24:12.000,333,11103082,-795,0,1669735451,13028.42126522,191.6537903100034,54448.003776720005
2022-11-29,15:24:13.000,333,11103079,-795,0,1669735452,13028.064240789994,191.519856840001,54447.71031768001
2022-11-29,15:24:14.000,333,11103059,-795,0,1669735453,13027.666798500002,191.41411989000335,54447.6474336
2022-11-29,15:24:15.000,333,11103087,-795,0,1669735454,13027.23567465999,191.33657946000312,54447.61249800001
2022-11-29,15:24:16.000,333,11103097,-795,0,1669735455,13026.797814509999,191.34362859000248,54447.48672984
2022-11-29,15:24:17.000,333,11103080,-795,0,1669735456,13026.279118639992,191.37182510999992,54447.29109048
2022-11-29,15:24:18.000,333,11103064,-795,0,1669735457,13025.827785869995,191.46346379999886,54447.15134808
2022-11-29,15:24:19.000,333,11103119,-795,0,1669735458,13025.389925719988,191.64674118000403,54446.85090192001
2022-11-29,15:24:20.000,333,11103049,-795,0,1669735459,13025.100264389992,191.8652642099987,54446.829940560005
2022-11-29,15:24:21.000,333,11103094,-795,0,1669735460,13024.78365782,192.0978854999994,54446.69019816
2022-11-29,15:24:22.000,333,11103126,-795,0,1669735461,13024.527678039994,192.28821201000392,54446.58539136001
2022-11-29,15:24:23.000,333,11103107,-795,0,1669735462,13024.224544089993,192.5067350399986,54446.31988080001
2022-11-29,15:24:24.000,333,11103081,-795,0,1669735463,13024.042663719993,192.753454589998,54446.13821568
2022-11-29,15:24:25.000,333,11103130,-795,0,1669735464,13023.934882759997,192.9296828400038,54446.11725432
2022-11-29,15:24:26.000,333,11103126,-795,0,1669735465,13023.847310730001,193.07066543999827,54446.01244752001
2022-11-29,15:24:27.000,333,11103093,-795,0,1669735466,13023.726057150001,193.22574629999872,54445.76789832001
2022-11-29,15:24:28.000,333,11103056,-795,0,1669735467,13023.692375599996,193.2750902100015,54445.54431048
2022-11-29,15:24:29.000,333,11103070,-795,0,1669735468,13023.699111909991,193.3103358599983,54445.29277416001
2022-11-29,15:24:30.000,333,11103046,-795,0,1669735469,13023.955091689997,193.25394282000343,54445.20892872
2022-11-29,15:24:31.000,333,11103069,-795,0,1669735470,13024.271698259989,193.12000935000106,54445.02027648
2022-11-29,15:24:32.000,333,11103137,-795,0,1669735471,13024.669140549995,192.87328980000166,54445.07617344001
2022-11-29,15:24:33.000,333,11103121,-795,0,1669735472,13024.83754829999,192.6829632900044,54444.88053408001
2022-11-29,15:24:34.000,333,11103098,-795,0,1669735473,13025.012692359996,192.42214547999902,54444.7477788
2022-11-29,15:24:35.000,333,11103090,-795,0,1669735474,13025.208045350002,192.2106715800037,54444.74079168001
2022-11-29,15:24:36.000,333,11103030,-795,0,1669735475,13025.295617379998,192.04854159000388,54444.649959120004
2022-11-29,15:24:37.000,333,11103128,-795,0,1669735476,13025.342771549993,192.00624681000045,54444.601049280005
2022-11-29,15:24:38.000,333,11103073,-795,0,1669735477,13025.275408449997,192.09083637000003,54444.468294
2022-11-29,15:24:39.000,333,11103065,-795,0,1669735478,13025.073319149997,192.25296635999985,54444.45431976001
2022-11-29,15:24:40.000,333,11103134,-795,0,1669735479,13024.84428461,192.42919460999838,54444.58707504
2022-11-29,15:24:41.000,333,11103142,-795,0,1669735480,13024.467051249994,192.67591415999777,54444.52419096001
2022-11-29,15:24:42.000,333,11103093,-795,0,1669735481,13024.076345269998,192.83099501999823,54444.54515232001
2022-11-29,15:24:43.000,333,11103089,-795,0,1669735482,13023.66543036,193.08476370000426,54444.3984228
2022-11-29,15:24:44.000,333,11103050,-795,0,1669735483,13023.29493330999,193.28213934000087,54444.45431976001
2022-11-29,15:24:45.000,333,11103082,-795,0,1669735484,13022.863809469993,193.59230106000177,54444.35650008001
2022-11-29,15:24:46.000,333,11103103,-795,0,1669735485,13022.479839799991,193.8813153900046,54444.35650008001
2022-11-29,15:24:47.000,333,11103062,-795,0,1669735486,13022.028507029994,194.1773788499995,54444.18880920001
2022-11-29,15:24:48.000,333,11103104,-795,0,1669735487,13021.610855810002,194.48049144000106,54444.11195088
2022-11-29,15:24:49.000,333,11103046,-795,0,1669735488,13021.341403409991,194.67786707999767,54444.293616
2022-11-29,15:24:50.000,333,11103112,-795,0,1669735489,13021.051742079995,194.85409533000347,54444.293616
2022-11-29,15:24:51.000,333,11103098,-795,0,1669735490,13020.92375219,194.99507792999793,54444.32855160001
2022-11-29,15:24:52.000,333,11103140,-795,0,1669735491,13020.89680694999,195.03737271000136,54444.24470616
2022-11-29,15:24:53.000,333,11103122,-795,0,1669735492,13020.991115289995,194.93868489000306,54444.00714408
2022-11-29,15:24:54.000,333,11103090,-795,0,1669735493,13021.334667099996,194.7836040300026,54444.028105440004
2022-11-29,15:24:55.000,333,11103112,-795,0,1669735494,13021.806208799993,194.57917925999936,54444.0840024
2022-11-29,15:24:56.000,333,11103106,-795,0,1669735495,13022.473103489996,194.27606666999782,54444.146886480004
2022-11-29,15:24:57.000,333,11103116,-795,0,1669735496,13023.146734489994,193.98705234000226,54444.11195088
2022-11-29,15:24:58.000,333,11103130,-795,0,1669735497,13023.820365489992,193.67689062000136,54444.05605392
2022-11-29,15:24:59.000,333,11103121,-795,0,1669735498,13024.57483220999,193.33148325000366,54444.23771904001
2022-11-29,15:25:00.000,333,11103065,-795,0,1669735499,13025.167627490002,193.0777145700049,54444.167847840006
2022-11-29,15:25:01.000,333,11103084,-795,0,1669735500,13025.625696569994,192.9014863199991,54444.23771904001
2022-11-29,15:25:02.000,333,11103100,-795,0,1669735501,13025.847994799995,192.79574937000143,54444.32156448
2022-11-29,15:25:03.000,333,11103103,-795,0,1669735502,13025.77389538999,192.77460198000335,54444.195796320004
2022-11-29,15:25:04.000,333,11103110,-795,0,1669735503,13025.457288819998,192.80984763000015,54444.2237448
2022-11-29,15:25:05.000,333,11103106,-795,0,1669735504,13025.046373910001,192.94378110000252,54444.48925536
2022-11-29,15:25:06.000,333,11103149,-795,0,1669735505,13024.41316076999,193.14115673999913,54444.503229600006
2022-11-29,15:25:07.000,333,11103111,-795,0,1669735506,13023.678902979991,193.41607281000324,54444.48925536
2022-11-29,15:25:08.000,333,11103063,-795,0,1669735507,13022.803182679992,193.74738192000223,54444.335538720006
2022-11-29,15:25:09.000,333,11103085,-795,0,1669735508,13022.06218858,194.05049451000377,54444.3984228
2022-11-29,15:25:10.000,333,11103121,-795,0,1669735509,13021.321194479991,194.38885275000212,54444.34252584
2022-11-29,15:25:11.000,333,11103136,-795,0,1669735510,13020.741871819999,194.72721099000046,54444.16086072001
2022-11-29,15:25:12.000,333,11103132,-795,0,1669735511,13020.425265249993,195.00917619000393,54444.363487200004
2022-11-29,15:25:13.000,333,11103147,-795,0,1669735512,13020.209703330002,195.23474834999797,54444.335538720006
2022-11-29,15:25:14.000,333,11103108,-795,0,1669735513,13020.155812849996,195.3757309499997,54444.23771904001
2022-11-29,15:25:15.000,333,11103101,-795,0,1669735514,13020.378111079997,195.50966442000208,54444.314577360004
2022-11-29,15:25:16.000,333,11103069,-795,0,1669735515,13020.674508719989,195.55195919999824,54444.265667520005
2022-11-29,15:25:17.000,333,11103089,-795,0,1669735516,13021.07868731999,195.54491006999888,54444.25868040001
2022-11-29,15:25:18.000,333,11103081,-795,0,1669735517,13021.455920679997,195.4603205099993,54444.20977056001
2022-11-29,15:25:19.000,333,11103067,-795,0,1669735518,13021.947671309994,195.36868182000035,54444.23771904001
2022-11-29,15:25:20.000,333,11103107,-795,0,1669735519,13022.351849909996,195.2417974800046,54444.30759024001
2022-11-29,15:25:21.000,333,11103067,-795,0,1669735520,13022.715610649997,195.12196227000095,54444.62899776
2022-11-29,15:25:22.000,333,11103137,-795,0,1669735521,13022.850336850002,194.98802879999857,54444.66393336001
2022-11-29,15:25:23.000,333,11103088,-795,0,1669735522,13022.776237439997,194.93868489000306,54444.6779076
2022-11-29,15:25:24.000,333,11103090,-795,0,1669735523,13022.681929099992,194.89639010999963,54444.81066288001
2022-11-29,15:25:25.000,333,11103101,-795,0,1669735524,13022.35858621999,194.903439239999,54444.81066288001
2022-11-29,15:25:26.000,333,11103109,-795,0,1669735525,13022.089133819994,194.92458663000434,54444.91546968
2022-11-29,15:25:27.000,333,11103086,-795,0,1669735526,13021.644537359993,195.02327445000265,54444.91546968
2022-11-29,15:25:28.000,333,11103051,-795,0,1669735527,13021.213413519996,195.26999400000204,54444.92944392001
2022-11-29,15:25:29.000,333,11103094,-795,0,1669735528,13020.762080749999,195.4603205099993,54445.01328936
2022-11-29,15:25:30.000,333,11103124,-795,0,1669735529,13020.452210490002,195.71408918999805,54445.173993120006
2022-11-29,15:25:31.000,333,11103149,-795,0,1669735530,13020.108658680001,196.05244743000367,54445.21591584001
2022-11-29,15:25:32.000,333,11103109,-795,0,1669735531,13019.89983306999,196.3767074100033,54445.3067484
2022-11-29,15:25:33.000,333,11103080,-795,0,1669735532,13019.71795269999,196.64457435000077,54445.18098024
2022-11-29,15:25:34.000,333,11103077,-795,0,1669735533,13019.650589599994,196.95473607000167,54445.16700600001
2022-11-29,15:25:35.000,333,11103085,-795,0,1669735534,13019.72468901,197.180308230003,54445.22989008
2022-11-29,15:25:36.000,333,11103147,-795,0,1669735535,13019.832469969995,197.3283399600041,54445.41854232
2022-11-29,15:25:37.000,333,11103082,-795,0,1669735536,13019.90656938,197.4904699500039,54445.390593840006
2022-11-29,15:25:38.000,333,11103116,-795,0,1669735537,13020.189494400001,197.624403419999,54445.57924608001
2022-11-29,15:25:39.000,333,11103120,-795,0,1669735538,13020.479155729998,197.64555081000435,54445.774885440005
2022-11-29,15:25:40.000,333,11103046,-795,0,1669735539,13020.728399199994,197.69489471999987,54445.872705120004
2022-11-29,15:25:41.000,333,11103074,-795,0,1669735540,13020.99785159999,197.8006316700048,54445.95655056
2022-11-29,15:25:42.000,333,11103096,-795,0,1669735541,13021.18646828,197.90636862000247,54446.06834448
2022-11-29,15:25:43.000,333,11103090,-795,0,1669735542,13021.354876029996,198.05440035000356,54446.08930584
2022-11-29,15:25:44.000,333,11103113,-795,0,1669735543,13021.455920679997,198.21653034000337,54446.24302248
2022-11-29,15:25:45.000,333,11103124,-795,0,1669735544,13021.556965329997,198.3927585900019,54446.57141712
2022-11-29,15:25:46.000,333,11103106,-715,0,1669735545,13021.489602230002,198.54783945000236,54446.62731408
2022-11-29,15:25:47.000,333,11103056,-715,0,1669735546,13021.449184370002,198.77341161000368,54446.87186328001
2022-11-29,15:25:48.000,333,11103060,-795,0,1669735547,13021.22688614,198.95668899000157,54446.88583752
2022-11-29,15:25:49.000,333,11103056,-795,0,1669735548,13021.13931410999,199.0976715900033,54447.03256704
2022-11-29,15:25:50.000,333,11103083,-795,0,1669735549,13021.02479684,199.30209635999927,54447.25615488001
2022-11-29,15:25:51.000,333,11103091,-795,0,1669735550,13021.011324219995,199.46422634999908,54447.41685864
2022-11-29,15:25:52.000,333,11103140,-795,0,1669735551,13020.930488499995,199.58406156000274,54447.63345936
2022-11-29,15:25:53.000,333,11103128,-795,0,1669735552,13020.91701587999,199.63340546999825,54447.7522404
2022-11-29,15:25:54.000,333,11103110,-795,0,1669735553,13021.00458791,199.64750373000425,54447.86403432
2022-11-29,15:25:55.000,333,11103066,-795,0,1669735554,13021.09889624999,199.78143719999935,54448.04569944001
2022-11-29,15:25:56.000,333,11103111,-795,0,1669735555,13021.253831379996,199.8378302400015,54448.073647920006
2022-11-29,15:25:57.000,333,11103164,-795,0,1669735556,13021.348139720001,199.88717415000428,54448.19242896001
2022-11-29,15:25:58.000,333,11103108,-795,0,1669735557,13021.556965329997,199.97881284000323,54448.30422288
2022-11-29,15:25:59.000,333,11103119,-795,0,1669735558,13021.705164149993,200.07750066000153,54448.42999104001
2022-11-29,15:26:00.000,333,11103111,-795,0,1669735559,13021.900517139999,200.1832376099992,54448.723450080004
2022-11-29,15:26:01.000,333,11103119,-795,0,1669735560,13022.01503440999,200.35241672999837,54448.90511520001
2022-11-29,15:26:02.000,333,11103077,-795,0,1669735561,13022.11607905999,200.43700628999795,54449.14966440001
2022-11-29,15:26:03.000,333,11103117,-795,0,1669735562,13022.1430243,200.5779888899997,54449.2544712
2022-11-29,15:26:04.000,333,11103105,-795,0,1669735563,13022.129551679995,200.69782410000334,54449.51998176
2022-11-29,15:26:05.000,333,11103043,-795,0,1669735564,13022.028507029994,200.86700322000252,54449.58985296
2022-11-29,15:26:06.000,333,11103102,-795,0,1669735565,13021.954407619989,200.97978929999954,54449.7785052
2022-11-29,15:26:07.000,333,11103126,-795,0,1669735566,13021.893780829989,201.1137227700019,54449.967157440005
2022-11-29,15:26:08.000,333,11103080,-795,0,1669735567,13021.900517139999,201.28290189000109,54450.19074528
2022-11-29,15:26:09.000,333,11103094,-795,0,1669735568,13021.920726069999,201.4802775299977,54450.33048768
2022-11-29,15:26:10.000,333,11103101,-795,0,1669735569,13022.068924889994,201.593063610002,54450.42830736
2022-11-29,15:26:11.000,333,11103097,-795,0,1669735570,13022.35858621999,201.73404621000373,54450.77766336001
2022-11-29,15:26:12.000,333,11103128,-795,0,1669735571,13022.607829690001,201.76929186000052,54450.69381792
2022-11-29,15:26:13.000,333,11103135,-795,0,1669735572,13023.187152349994,201.68470230000094,54451.106058
2022-11-29,15:26:14.000,333,11103099,-795,0,1669735573,13023.712584529996,201.63535838999815,54451.26676176
2022-11-29,15:26:15.000,333,11103093,-795,0,1669735574,13024.197598849998,201.52257231000112,54451.455414000004
2022-11-29,15:26:16.000,333,11103112,-795,0,1669735575,13024.74323996,201.3604423200013,54451.630092
2022-11-29,15:26:17.000,333,11103164,-795,0,1669735576,13025.275408449997,201.1489684199987,54452.04233208
2022-11-29,15:26:18.000,333,11103102,-795,0,1669735577,13025.625696569994,200.86700322000252,54452.2239972
2022-11-29,15:26:19.000,333,11103079,-795,0,1669735578,13025.82104956,200.62733280000248,54452.433610800006
2022-11-29,15:26:20.000,333,11103111,-795,0,1669735579,13025.77389538999,200.40176064000116,54452.50348200001
2022-11-29,15:26:21.000,333,11103088,-795,0,1669735580,13025.706532289994,200.25372891000006,54452.768992560006
2022-11-29,15:26:22.000,333,11103114,-795,0,1669735581,13025.376453099998,200.14094283000304,54452.985593280006
2022-11-29,15:26:23.000,333,11103091,-795,0,1669735582,13024.9049114,200.07045153000217,54453.04847736
2022-11-29,15:26:24.000,333,11103104,-795,0,1669735583,13024.325588739994,200.07750066000153,54453.14629704001
2022-11-29,15:26:25.000,333,11103098,-795,0,1669735584,13023.793420249996,200.10569717999897,54453.41180760001
2022-11-29,15:26:26.000,333,11103099,-795,0,1669735585,13023.173679729989,200.19733586999791,54453.50264016
2022-11-29,15:26:27.000,333,11103096,-795,0,1669735586,13022.695401719997,200.30307282000285,54453.83802192
2022-11-29,15:26:28.000,333,11103087,-795,0,1669735587,13022.20365109,200.345367599999,54453.705266640005
2022-11-29,15:26:29.000,333,11103072,-795,0,1669735588,13021.961143929999,200.40880977000052,54453.89391888001
2022-11-29,15:26:30.000,333,11103147,-795,0,1669735589,13021.819681419998,200.40880977000052,54453.83802192
2022-11-29,15:26:31.000,333,11103100,-795,0,1669735590,13021.927462379994,200.36651499000436,54454.040648400005
2022-11-29,15:26:32.000,333,11103108,-795,0,1669735591,13022.21712370999,200.32422021000093,54454.09654536
2022-11-29,15:26:33.000,333,11103114,-795,0,1669735592,13022.634774929997,200.16913935000048,54454.13148096001
2022-11-29,15:26:34.000,333,11103119,-795,0,1669735593,13023.139998179999,200.07045153000217,54454.2153264
2022-11-29,15:26:35.000,333,11103109,-795,0,1669735594,13023.759738699991,199.88717415000428,54454.39699152001
2022-11-29,15:26:36.000,333,11103006,-795,0,1669735595,13024.211071469988,199.7391424200032,54454.3900044
2022-11-29,15:26:37.000,333,11103119,-795,0,1669735596,13024.547886969995,199.58406156000274,54454.327120320006
2022-11-29,15:26:38.000,333,11103100,-795,0,1669735597,13024.83754829999,199.5065211300025,54454.445901360006
2022-11-29,15:26:39.000,333,11103100,-795,0,1669735598,13024.898175089991,199.38668591999885,54454.41795288001
2022-11-29,15:26:40.000,333,11103073,-795,0,1669735599,13024.810603059996,199.316194619998,54454.473849840004
2022-11-29,15:26:41.000,333,11103119,-795,0,1669735600,13024.60177745,199.33734201000334,54454.75333464001
2022-11-29,15:26:42.000,333,11103119,-795,0,1669735601,13024.258225639998,199.36553853000078,54454.81621872
2022-11-29,15:26:43.000,333,11103090,-795,0,1669735602,13023.860783349992,199.48537374000443,54454.830192960006
2022-11-29,15:26:44.000,333,11103098,-795,0,1669735603,13023.49702260999,199.5065211300025,54454.928012640004
2022-11-29,15:26:45.000,333,11103093,-795,0,1669735604,13023.173679729989,199.66160199000296,54454.86512856
2022-11-29,15:26:46.000,333,11103126,-795,0,1669735605,13022.884018399993,199.97176371000387,54454.976922480004
2022-11-29,15:26:47.000,333,11103084,-795,0,1669735606,13022.526993970001,200.42290802999923,54454.781283120006
2022-11-29,15:26:48.000,333,11103069,-795,0,1669735607,13022.169969539995,200.94454365000274,54454.809231600004
2022-11-29,15:26:49.000,333,11103113,-795,0,1669735608,13021.920726069999,201.3956879699981,54454.90705128
2022-11-29,15:26:50.000,333,11103106,-795,0,1669735609,13021.792736179988,201.77634098999988,54455.046793680005
2022-11-29,15:26:51.000,333,11103085,-795,0,1669735610,13021.900517139999,202.1006009699995,54455.02583232
2022-11-29,15:26:52.000,333,11103111,-795,0,1669735611,13022.08239751,202.2979766100034,54455.046793680005
2022-11-29,15:26:53.000,333,11103086,-795,0,1669735612,13022.39900407999,202.49535225,54454.81621872
2022-11-29,15:26:54.000,333,11103116,-795,0,1669735613,13022.843600539993,202.57289268000022,54454.928012640004
2022-11-29,15:26:55.000,333,11103077,-795,0,1669735614,13023.288196999994,202.62928572000237,54455.10269064
2022-11-29,15:26:56.000,333,11103121,-795,0,1669735615,13023.746266080001,202.69977702000324,54455.10269064
2022-11-29,15:26:57.000,333,11103101,-795,0,1669735616,13024.076345269998,202.67158049999853,54455.165574720006
2022-11-29,15:26:58.000,333,11103055,-795,0,1669735617,13024.39295183999,202.72092441000132,54455.214484560005
2022-11-29,15:26:59.000,333,11103098,-795,0,1669735618,13024.61525006999,202.72797354000068,54455.15160048
2022-11-29,15:27:00.000,333,11103097,-795,0,1669735619,13024.75671257999,202.79141571000218,54455.29134288
2022-11-29,15:27:01.000,333,11103073,-795,0,1669735620,13024.82407568,202.86190701000305,54455.29833
2022-11-29,15:27:02.000,333,11103063,-795,0,1669735621,13024.945329260001,202.91125091999857,54455.29833
2022-11-29,15:27:03.000,333,11103066,-795,0,1669735622,13025.039637599992,202.93944744000328,54455.15160048
2022-11-29,15:27:04.000,333,11103107,-795,0,1669735623,13025.140682249992,202.97469309000007,54455.23544592001
2022-11-29,15:27:05.000,333,11103115,-795,0,1669735624,13025.309090000002,202.93944744000328,54455.25640728001
2022-11-29,15:27:06.000,333,11103157,-795,0,1669735625,13025.67285073999,202.84780875000433,54455.52890496
2022-11-29,15:27:07.000,333,11103097,-795,0,1669735626,13025.89514896999,202.7561700599981,54455.32627848001
2022-11-29,15:27:08.000,333,11103093,-795,0,1669735627,13026.178073989991,202.55174529000215,54455.333265600006
2022-11-29,15:27:09.000,333,11103027,-795,0,1669735628,13026.575516279998,202.29092748000403,54455.37518832001
2022-11-29,15:27:10.000,333,11103166,-795,0,1669735629,13027.006640119995,202.04420793000463,54455.39614968
2022-11-29,15:27:11.000,333,11103145,-795,0,1669735630,13027.525335990002,201.86093054999947,54455.37518832001
2022-11-29,15:27:12.000,333,11103131,-795,0,1669735631,13027.895833039998,201.9032253300029,54455.20051032
2022-11-29,15:27:13.000,333,11103112,-795,0,1669735632,13027.983405069994,202.26273095999932,54455.08172928
2022-11-29,15:27:14.000,333,11103089,-795,0,1669735633,13027.990141379989,202.6574822399998,54455.38916256
2022-11-29,15:27:15.000,333,11103102,-795,0,1669735634,13027.592699089997,202.96059483000136,54455.38916256
2022-11-29,15:27:16.000,333,11103118,-795,0,1669735635,13027.12115739,203.22141263999947,54455.52191784001
2022-11-29,15:27:17.000,333,11103088,-795,0,1669735636,13026.562043659993,203.41878828000335,54455.41711104
2022-11-29,15:27:18.000,333,11103084,-795,0,1669735637,13026.10397458,203.51747610000166,54455.47300800001
2022-11-29,15:27:19.000,333,11103055,-795,0,1669735638,13025.67958705,203.63026217999868,54455.312304240004
2022-11-29,15:27:20.000,333,11103100,-795,0,1669735639,13025.302353689993,203.7078026099989,54455.333265600006
2022-11-29,15:27:21.000,333,11103052,-795,0,1669735640,13025.032901289997,203.74304826000298,54455.48698224
2022-11-29,15:27:22.000,333,11103114,-795,0,1669735641,13024.830811989996,203.75009739000234,54455.431085280004
2022-11-29,15:27:23.000,333,11103075,-795,0,1669735642,13024.628722689995,203.7078026099989,54455.29134288
2022-11-29,15:27:24.000,333,11103095,-795,0,1669735643,13024.53441434999,203.58091827000317,54455.38916256
2022-11-29,15:27:25.000,333,11103096,-795,0,1669735644,13024.43336969999,203.5104269700023,54455.34025272
2022-11-29,15:27:26.000,333,11103110,-795,0,1669735645,13024.352533979989,203.35534611000185,54455.312304240004
2022-11-29,15:27:27.000,333,11103096,-795,0,1669735646,13024.244753019993,203.28485481000098,54455.18653608001
2022-11-29,15:27:28.000,333,11103075,-795,0,1669735647,13024.163917299993,203.09452830000373,54455.22147168
2022-11-29,15:27:29.000,333,11103099,-795,0,1669735648,13024.103290509993,202.96059483000136,54455.32627848001
2022-11-29,15:27:30.000,333,11103093,-795,0,1669735649,13023.880992279992,202.8407596199977,54455.144613360004
2022-11-29,15:27:31.000,333,11103097,-795,0,1669735650,13023.658694049991,202.67862962999789,54455.20051032
2022-11-29,15:27:32.000,333,11103087,-795,0,1669735651,13023.4229232,202.48830312000064,54455.116664880006
2022-11-29,15:27:33.000,333,11103102,-795,0,1669735652,13023.160207109999,202.34027138999954,54454.88608992
2022-11-29,15:27:34.000,333,11103089,-795,0,1669735653,13023.079371389998,202.12174836000486,54454.86512856
2022-11-29,15:27:35.000,333,11103056,-795,0,1669735654,13023.065898769994,202.02306053999928,54454.830192960006
2022-11-29,15:27:36.000,333,11103108,-795,0,1669735655,13023.079371389998,201.92437272000097,54454.85115432001
2022-11-29,15:27:37.000,333,11103094,-795,0,1669735656,13023.038953529998,201.8538814200001,54454.760321760004
2022-11-29,15:27:38.000,333,11103120,-795,0,1669735657,13023.086107699994,201.84683229000075,54454.599618
2022-11-29,15:27:39.000,333,11103117,-795,0,1669735658,13023.079371389998,201.84683229000075,54454.34109456
2022-11-29,15:27:40.000,333,11103108,-795,0,1669735659,13023.119789249999,201.81158664000395,54454.327120320006
2022-11-29,15:27:41.000,333,11103114,-795,0,1669735660,13023.106316629994,201.8045375100046,54454.18039080001
2022-11-29,15:27:42.000,333,11103113,-795,0,1669735661,13022.971590429988,201.8045375100046,54453.991738560006
2022-11-29,15:27:43.000,333,11103125,-795,0,1669735662,13022.843600539993,201.79748837999796,54453.921867360004
2022-11-29,15:27:44.000,333,11103148,-795,0,1669735663,13022.614565999997,201.7904392499986,54453.85199616
2022-11-29,15:27:45.000,333,11103079,-795,0,1669735664,13022.500048729991,201.79748837999796,54453.93584160001
2022-11-29,15:27:46.000,333,11103124,-795,0,1669735665,13022.23733263999,201.73404621000373,54453.803086320004
2022-11-29,15:27:47.000,333,11103087,-795,0,1669735666,13022.008298099994,201.7904392499986,54453.62840832001
2022-11-29,15:27:48.000,333,11103075,-795,0,1669735667,13021.759054629998,201.74814447000244,54453.467704560004
2022-11-29,15:27:49.000,333,11103103,-795,0,1669735668,13021.449184370002,201.78339011999924,54453.21616824
2022-11-29,15:27:50.000,333,11103133,-795,0,1669735669,13021.267304,201.87502880999818,54453.29302656001
2022-11-29,15:27:51.000,333,11103108,-795,0,1669735670,13020.99785159999,202.00896228000056,54453.11136144
2022-11-29,15:27:52.000,333,11103100,-795,0,1669735671,13020.762080749999,202.13584662000358,54453.05546448001
2022-11-29,15:27:53.000,333,11103135,-795,0,1669735672,13020.492628350003,202.3120748700021,54452.83187664
2022-11-29,15:27:54.000,333,11103088,-795,0,1669735673,13020.277066429997,202.57289268000022,54452.72008272001
2022-11-29,15:27:55.000,333,11103119,-795,0,1669735674,13020.088449750001,203.03813526000158,54452.70610848
2022-11-29,15:27:56.000,333,11103078,-795,0,1669735675,13019.76510687,203.48223045000486,54452.433610800006
2022-11-29,15:27:57.000,333,11103097,-795,0,1669735676,13019.408082439993,203.9404238999996,54452.363739600005
2022-11-29,15:27:58.000,333,11103092,-795,0,1669735677,13018.997167529997,204.22943823000242,54452.03534496
2022-11-29,15:27:59.000,333,11103101,-795,0,1669735678,13018.72771513,204.4973051699999,54451.790795760004
2022-11-29,15:28:00.000,333,11103053,-795,0,1669735679,13018.68056095999,204.72992646000057,54451.930538160006
2022-11-29,15:28:01.000,333,11103154,-795,0,1669735680,13018.72771513,204.89205645000038,54451.72092456
2022-11-29,15:28:02.000,333,11103105,-795,0,1669735681,13018.815287159996,205.0541864400002,54451.56720792001
2022-11-29,15:28:03.000,333,11103109,-795,0,1669735682,13019.010640150002,205.27975860000151,54451.4903496
2022-11-29,15:28:04.000,333,11103069,-795,0,1669735683,13019.347455649993,205.37844641999982,54451.406504160004
2022-11-29,15:28:05.000,333,11103060,-795,0,1669735684,13019.691007459995,205.547625539999,54451.26676176
2022-11-29,15:28:06.000,333,11103092,-795,0,1669735685,13020.101922369991,205.7379520500035,54451.21086480001
2022-11-29,15:28:07.000,333,11103116,-795,0,1669735686,13020.364638459992,205.8718855199986,54451.02919968
2022-11-29,15:28:08.000,333,11103085,-795,0,1669735687,13020.735135509989,205.9846716000029,54451.05714816
2022-11-29,15:28:09.000,333,11103111,-795,0,1669735688,13021.07868731999,206.07631029000186,54451.19689056
2022-11-29,15:28:10.000,333,11103098,-795,0,1669735689,13021.334667099996,206.15385072000208,54451.23182616001
2022-11-29,15:28:11.000,333,11103099,-795,0,1669735690,13021.516547469997,206.30893158000254,54451.22483904
2022-11-29,15:28:12.000,333,11103069,-795,0,1669735691,13021.556965329997,206.40761940000084,54451.11304512001
2022-11-29,15:28:13.000,333,11103093,-795,0,1669735692,13021.482865919992,206.50630721999914,54450.98727696
2022-11-29,15:28:14.000,333,11103077,-795,0,1669735693,13021.24709507,206.6613880799996,54450.903431520004
2022-11-29,15:28:15.000,333,11103085,-795,0,1669735694,13021.193204589996,206.73187938000046,54451.06413528001
2022-11-29,15:28:16.000,333,11103068,-795,0,1669735695,13020.87659801999,206.8094198100007,54451.1759292
2022-11-29,15:28:17.000,333,11103095,-795,0,1669735696,13020.586936689993,206.9222058899977,54451.21086480001
2022-11-29,15:28:18.000,333,11103137,-795,0,1669735697,13020.317484289997,207.11253240000224,54451.21086480001
2022-11-29,15:28:19.000,333,11103089,-795,0,1669735698,13019.994141409996,207.30990803999885,54451.13400648001
2022-11-29,15:28:20.000,333,11103131,-795,0,1669735699,13019.610171739994,207.53548020000017,54450.96631560001
2022-11-29,15:28:21.000,333,11103090,-795,0,1669735700,13019.239674689998,207.76810149000084,54450.91041864
2022-11-29,15:28:22.000,333,11103112,-795,0,1669735701,13019.030849080002,207.9866245200028,54450.83356032
2022-11-29,15:28:23.000,333,11103091,-795,0,1669735702,13018.923068119992,208.17695103000005,54450.700805039996
2022-11-29,15:28:24.000,333,11103125,-795,0,1669735703,13018.835496089996,208.38842493000266,54450.66586944
2022-11-29,15:28:25.000,333,11103107,-795,0,1669735704,13018.869177640001,208.57170231000055,54450.84054744
2022-11-29,15:28:26.000,333,11103116,-795,0,1669735705,13018.869177640001,208.73383230000036,54450.82657320001
2022-11-29,15:28:27.000,333,11103116,-795,0,1669735706,13018.795078229996,208.98055184999976,54450.77766336001
2022-11-29,15:28:28.000,333,11103090,-795,0,1669735707,13018.57951630999,209.1356327100002,54450.6169596
2022-11-29,15:28:29.000,333,11103049,-795,0,1669735708,13018.491944279995,209.29776270000002,54450.686830800005
2022-11-29,15:28:30.000,333,11103099,-795,0,1669735709,13018.343745459999,209.38940138999897,54450.7916376
2022-11-29,15:28:31.000,333,11103065,-795,0,1669735710,13018.081029369998,209.4316961700024,54450.7217664
2022-11-29,15:28:32.000,333,11103131,-755,0,1669735711,13017.851994830002,209.53743312000006,54450.81958608
2022-11-29,15:28:33.000,333,11103106,-795,0,1669735712,13017.582542429991,209.62202267999965,54450.76368912
2022-11-29,15:28:34.000,333,11103121,-795,0,1669735713,13017.252463239995,209.7136613699986,54450.74971488001
2022-11-29,15:28:35.000,333,11103057,-795,0,1669735714,13016.956065599989,209.8405457100016,54450.868495919996
2022-11-29,15:28:36.000,333,11103018,-795,0,1669735715,13016.652931650002,209.97447918000398,54450.84753456001
2022-11-29,15:28:37.000,333,11103097,-795,0,1669735716,13016.538414379997,210.00972483000078,54451.00823832
2022-11-29,15:28:38.000,333,11103110,-795,0,1669735717,13016.444106039991,210.03087221999886,54450.924392880006
2022-11-29,15:28:39.000,333,11103104,-795,0,1669735718,13016.565359619992,210.1718548200006,54450.94535424001
2022-11-29,15:28:40.000,333,11103096,-795,0,1669735719,13016.787657849993,210.2846409000049,54451.092083760006
2022-11-29,15:28:41.000,333,11103087,-795,0,1669735720,13017.090791799994,210.3974269800019,54451.1759292
2022-11-29,15:28:42.000,333,11103110,-795,0,1669735721,13017.38718944,210.40447611000127,54451.19689056
2022-11-29,15:28:43.000,333,11103094,-795,0,1669735722,13017.50844302,210.45382002000406,54451.19689056
2022-11-29,15:28:44.000,333,11103058,-795,0,1669735723,13017.663378149991,210.36923046000447,54451.308684480005
2022-11-29,15:28:45.000,333,11103055,-795,0,1669735724,13017.690323390001,210.2705426399989,54451.32265872
2022-11-29,15:28:46.000,333,11103086,-795,0,1669735725,13017.744213869992,210.2846409000049,54451.44842688001
2022-11-29,15:28:47.000,333,11103060,-795,0,1669735726,13017.690323390001,210.24939525000082,54451.39951704001
2022-11-29,15:28:48.000,333,11103024,-795,0,1669735727,13017.54212456999,210.25644438000018,54451.37156856
2022-11-29,15:28:49.000,333,11103089,-795,0,1669735728,13017.36698051,210.39037785000255,54451.72791168
2022-11-29,15:28:50.000,333,11103040,-795,0,1669735729,13016.996483459989,210.51021305999893,54451.74887304
2022-11-29,15:28:51.000,333,11103107,-795,0,1669735730,13016.471051280001,210.66529391999939,54451.860666960005
2022-11-29,15:28:52.000,333,11103045,-795,0,1669735731,13015.864783379999,210.7639817399977,54451.80477000001
2022-11-29,15:28:53.000,333,11103129,-795,0,1669735732,13015.271988100001,210.88381695000135,54451.67900184
2022-11-29,15:28:54.000,333,11103013,-795,0,1669735733,13014.746555919999,211.03184868000244,54451.71393744001
2022-11-29,15:28:55.000,333,11103099,-795,0,1669735734,13014.301959459997,211.20807693000097,54451.67201472
2022-11-29,15:28:56.000,333,11103087,-795,0,1669735735,13013.978616579996,211.447747350001,54451.88162832001
2022-11-29,15:28:57.000,333,11103096,-795,0,1669735736,13013.736109419995,211.70856515999913,54451.77682152
2022-11-29,15:28:58.000,333,11103137,-795,0,1669735737,13013.72937311,211.9270881900011,54452.00739648
2022-11-29,15:28:59.000,333,11103112,-795,0,1669735738,13013.776527279995,212.10331643999962,54451.930538160006
2022-11-29,15:29:00.000,333,11103073,-795,0,1669735739,13013.90451716999,212.28659382000478,54452.00040936001
2022-11-29,15:29:01.000,333,11103094,-795,0,1669735740,13014.160496949997,212.49101859000075,54451.99342224
2022-11-29,15:29:02.000,333,11103104,-755,0,1669735741,13014.409740419993,212.71659075000207,54452.0143836
2022-11-29,15:29:03.000,333,11103089,-795,0,1669735742,13014.645511269999,212.8434750899978,54451.930538160006
2022-11-29,15:29:04.000,333,11103109,-795,0,1669735743,13014.854336879995,212.9562611700021,54451.98643512
2022-11-29,15:29:05.000,333,11103111,-795,0,1669735744,13015.10358034999,212.91396638999868,54452.27290704
2022-11-29,15:29:06.000,333,11103112,-795,0,1669735745,13015.447132159992,212.94921204000275,54452.25194568
2022-11-29,15:29:07.000,333,11103103,-795,0,1669735746,13015.662694079998,212.9915068199989,54452.28688128001
2022-11-29,15:29:08.000,333,11103017,-795,0,1669735747,13015.716584559988,213.13248942000064,54452.20303584
2022-11-29,15:29:09.000,333,11103044,-795,0,1669735748,13015.716584559988,213.266422890003,54452.34976536
2022-11-29,15:29:10.000,333,11103107,-795,0,1669735749,13015.689639319993,213.4144546200041,54452.40566232001
2022-11-29,15:29:11.000,333,11103142,-795,0,1669735750,13015.750266109993,213.57658461000392,54452.482520640006
2022-11-29,15:29:12.000,333,11103056,-795,0,1669735751,13015.783947659998,213.87264806999883,54452.62226304001
2022-11-29,15:29:13.000,333,11103145,-795,0,1669735752,13015.831101829994,214.1546132700023,54452.65719864
2022-11-29,15:29:14.000,333,11103105,-795,0,1669735753,13015.96582803,214.4506767300045,54452.57335320001
2022-11-29,15:29:15.000,333,11103073,-795,0,1669735754,13016.16791733,214.831329749999,54452.78995392001
2022-11-29,15:29:16.000,333,11103086,-795,0,1669735755,13016.504732829992,215.09919669000374,54452.84585088
2022-11-29,15:29:17.000,333,11103094,-795,0,1669735756,13016.949329289993,215.5150953600023,54453.11834856
2022-11-29,15:29:18.000,333,11103088,-795,0,1669735757,13017.26593586,215.92394490000152,54453.034503120005
2022-11-29,15:29:19.000,333,11103108,-795,0,1669735758,13017.562333499991,216.32574531000137,54453.17424552001
2022-11-29,15:29:20.000,333,11103097,-795,0,1669735759,13017.892412690002,216.6288579000029,54453.320975040006
2022-11-29,15:29:21.000,333,11103100,-795,0,1669735760,13018.33700914999,216.76984050000465,54453.439756080006
2022-11-29,15:29:22.000,333,11103064,-795,0,1669735761,13018.734451439996,216.92492135999782,54453.49565304
2022-11-29,15:29:23.000,333,11103116,-795,0,1669735762,13019.091475870002,217.0588548300002,54453.488665920006
2022-11-29,15:29:24.000,333,11103057,-795,0,1669735763,13019.367664579993,217.09410048000427,54453.6912924
2022-11-29,15:29:25.000,333,11103134,-795,0,1669735764,13019.515863399989,217.18573917000322,54453.754176480004
2022-11-29,15:29:26.000,333,11103074,-795,0,1669735765,13019.529336019994,217.29147612000088,54453.89391888001
2022-11-29,15:29:27.000,333,11103047,-795,0,1669735766,13019.475445539989,217.28442699000152,54453.900906
2022-11-29,15:29:28.000,333,11103114,-795,0,1669735767,13019.394609819989,217.3055743799996,54453.872957520005
2022-11-29,15:29:29.000,333,11103111,-795,0,1669735768,13019.300301479998,217.3337709000043,54454.2851976
2022-11-29,15:29:30.000,333,11103111,-795,0,1669735769,13018.970222290001,217.42540959000326,54454.32013320001
2022-11-29,15:29:31.000,333,11103085,-795,0,1669735770,13018.613197859995,217.58753958000307,54454.23628776
2022-11-29,15:29:32.000,333,11103075,-795,0,1669735771,13018.370690699994,217.679178270002,54454.32013320001
2022-11-29,15:29:33.000,333,11103092,-795,0,1669735772,13018.107974609993,217.9258978200014,54454.208339280005
2022-11-29,15:29:34.000,333,11103102,-795,0,1669735773,13017.899148999997,218.19376475999888,54454.10353248001
2022-11-29,15:29:35.000,333,11103027,-795,0,1669735774,13017.872203760002,218.39114040000277,54454.26423624
2022-11-29,15:29:36.000,333,11103113,-795,0,1669735775,13017.892412690002,218.65195821000088,54454.39699152001
2022-11-29,15:29:37.000,333,11103122,-795,0,1669735776,13017.979984719997,218.79998994000198,54454.4598756
2022-11-29,15:29:38.000,333,11103079,-795,0,1669735777,13018.060820439998,218.9762181900005,54454.41795288001
2022-11-29,15:29:39.000,333,11103089,-795,0,1669735778,13018.256173429989,219.0255621000033,54454.39699152001
2022-11-29,15:29:40.000,333,11103058,-795,0,1669735779,13018.60646155,219.09605340000417,54454.4598756
2022-11-29,15:29:41.000,333,11103142,-795,0,1669735780,13018.970222290001,219.03261123000266,54454.5297468
2022-11-29,15:29:42.000,333,11103122,-795,0,1669735781,13019.320510409998,218.85638298000413,54454.36904304001
2022-11-29,15:29:43.000,333,11103077,-795,0,1669735782,13019.80552473,218.56031952000194,54454.46686272001
2022-11-29,15:29:44.000,333,11103048,-795,0,1669735783,13020.263593809992,218.39114040000277,54454.62057936
2022-11-29,15:29:45.000,333,11103105,-795,0,1669735784,13020.674508719989,218.10212606999994,54454.781283120006
2022-11-29,15:29:46.000,333,11103064,-795,0,1669735785,13020.674508719989,217.9470452099995,54454.879102800005
2022-11-29,15:29:47.000,333,11103119,-795,0,1669735786,13020.432001560002,217.79196434999903,54454.928012640004
2022-11-29,15:29:48.000,333,11103020,-795,0,1669735787,13020.054768199996,217.60163784000179,54454.96993536001
2022-11-29,15:29:49.000,333,11103117,-795,0,1669735788,13019.435027679989,217.44655698000133,54454.997883840006
2022-11-29,15:29:50.000,333,11103093,-795,0,1669735789,13018.74792406,217.42540959000326,54454.94198688001
2022-11-29,15:29:51.000,333,11103102,-755,0,1669735790,13017.979984719997,217.3337709000043,54454.9140384
2022-11-29,15:29:52.000,333,11103074,-795,0,1669735791,13017.313090029995,217.3337709000043,54454.68346344001
2022-11-29,15:29:53.000,333,11103092,-795,0,1669735792,13016.794394160002,217.43245872000261,54454.613592240006
2022-11-29,15:29:54.000,333,11103041,-795,0,1669735793,13016.32285245999,217.55934305999835,54454.45288848
2022-11-29,15:29:55.000,333,11103090,-795,0,1669735794,13016.00624589,217.84835739000118,54454.36904304001
2022-11-29,15:29:56.000,333,11103068,-795,0,1669735795,13015.783947659998,218.05983129000379,54454.208339280005
2022-11-29,15:29:57.000,333,11103114,-795,0,1669735796,13015.689639319993,218.13032259000465,54454.06160976001
2022-11-29,15:29:58.000,333,11103085,-795,0,1669735797,13015.649221459993,218.20786302000488,54453.87994464
2022-11-29,15:29:59.000,333,11103118,-795,0,1669735798,13015.797420279989,218.137371720004,54453.656356800006
2022-11-29,15:30:00.000,333,11103041,-795,0,1669735799,13016.08034529999,218.08802781000122,54453.4467432
2022-11-29,15:30:01.000,333,11103081,-795,0,1669735800,13016.592304860002,217.95409433999885,54453.69827952001
2022-11-29,15:30:02.000,333,11103098,-795,0,1669735801,13017.003219769998,217.87655390999862,54453.5166144
2022-11-29,15:30:03.000,333,11103117,-795,0,1669735802,13017.24572693,217.77786609000032,54453.19520688001
2022-11-29,15:30:04.000,333,11103051,-795,0,1669735803,13017.56906981,217.58753958000307,54453.34193640001
2022-11-29,15:30:05.000,333,11103117,-795,0,1669735804,13017.730741250001,217.42540959000326,54453.26507808001
2022-11-29,15:30:06.000,333,11103086,-715,0,1669735805,13017.764422799992,217.2421322099981,54453.16027128
2022-11-29,15:30:07.000,333,11103082,-795,0,1669735806,13017.562333499991,217.03770744000212,54452.99956752
2022-11-29,15:30:08.000,333,11103082,-795,0,1669735807,13017.292881099995,216.8614791900036,54452.76200544001
2022-11-29,15:30:09.000,333,11103098,-795,0,1669735808,13017.084055489999,216.58656311999948,54452.964631920004
2022-11-29,15:30:10.000,333,11103071,-795,0,1669735809,13016.774185230002,216.28345052999794,54452.817902400006
2022-11-29,15:30:11.000,333,11103112,-795,0,1669735810,13016.504732829992,216.07902576000197,54452.83886376001
2022-11-29,15:30:12.000,333,11103049,-795,0,1669735811,13016.194862569995,216.0437801099979,54452.70610848
2022-11-29,15:30:13.000,333,11103057,-795,0,1669735812,13015.932146479994,215.9591905499983,54452.3986752
2022-11-29,15:30:14.000,333,11103113,-755,0,1669735813,13015.864783379999,215.87460098999873,54452.39168808
2022-11-29,15:30:15.000,333,11103128,-795,0,1669735814,13015.858047069989,215.69132361000084,54452.32181688
2022-11-29,15:30:16.000,333,11103068,-795,0,1669735815,13015.783947659998,215.64197969999805,54451.99342224
2022-11-29,15:30:17.000,333,11103045,-795,0,1669735816,13015.804156589998,215.62788143999933,54451.99342224
2022-11-29,15:30:18.000,333,11103024,-795,0,1669735817,13015.878255999989,215.59263579000253,54452.03534496
2022-11-29,15:30:19.000,333,11103111,-795,0,1669735818,13015.790683969994,215.54329187999974,54452.04931920001
2022-11-29,15:30:20.000,333,11103061,-795,0,1669735819,13015.642485149998,215.5150953600023,54451.91656392
2022-11-29,15:30:21.000,333,11103083,-795,0,1669735820,13015.527967879993,215.42345667000336,54451.84669272
2022-11-29,15:30:22.000,333,11103101,-795,0,1669735821,13015.366296439992,215.39526014999865,54451.75586016001
2022-11-29,15:30:23.000,333,11103101,-795,0,1669735822,13015.204624999991,215.31771971999842,54451.50432384
2022-11-29,15:30:24.000,333,11103113,-795,0,1669735823,13015.143998209991,215.3036214599997,54451.427465520006
2022-11-29,15:30:25.000,333,11103122,-795,0,1669735824,13015.319142269997,215.19788451000204,54451.54624656001
2022-11-29,15:30:26.000,333,11103142,-795,0,1669735825,13015.420186919997,215.00050886999816,54451.49733672001
2022-11-29,15:30:27.000,333,11103076,-795,0,1669735826,13015.655957769988,214.80313323000155,54451.25278752001
2022-11-29,15:30:28.000,333,11103048,-795,0,1669735827,13015.817629209989,214.69034715000453,54451.01522544001
2022-11-29,15:30:29.000,333,11103091,-795,0,1669735828,13016.06013636999,214.53526629000407,54450.98028984
2022-11-29,15:30:30.000,333,11103133,-795,0,1669735829,13016.376742939996,214.42248020999978,54451.11304512001
2022-11-29,15:30:31.000,333,11103095,-795,0,1669735830,13016.531678070001,214.20395717999781,54450.95932848
2022-11-29,15:30:32.000,333,11103086,-795,0,1669735831,13016.666404269992,214.08412197000143,54450.84054744
2022-11-29,15:30:33.000,333,11103119,-795,0,1669735832,13016.807866779993,213.8796971999982,54450.82657320001
2022-11-29,15:30:34.000,333,11103098,-795,0,1669735833,13016.902175119998,213.72461633999774,54451.0012512
2022-11-29,15:30:35.000,333,11103093,-795,0,1669735834,13016.935856669988,213.60478113000136,54450.87548304001
2022-11-29,15:30:36.000,333,11103064,-795,0,1669735835,13016.774185230002,213.5483880899992,54450.88945728
2022-11-29,15:30:37.000,333,11103137,-795,0,1669735836,13016.477787589996,213.58363374000328,54450.6169596
2022-11-29,15:30:38.000,333,11103098,-795,0,1669735837,13016.20159887999,213.6611741700035,54450.60298536
2022-11-29,15:30:39.000,333,11103116,-795,0,1669735838,13015.878255999989,213.8796971999982,54450.76368912
2022-11-29,15:30:40.000,333,11103164,-795,0,1669735839,13015.487550019992,214.06297458000336,54450.76368912
2022-11-29,15:30:41.000,333,11103057,-795,0,1669735840,13015.164207139991,214.26739934999932,54450.83356032
2022-11-29,15:30:42.000,333,11103095,-795,0,1669735841,13014.813919019995,214.48592238000128,54450.67285656
2022-11-29,15:30:43.000,333,11103085,-795,0,1669735842,13014.504048759998,214.66215062999981,54450.56106264001
2022-11-29,15:30:44.000,333,11103082,-795,0,1669735843,13014.376058870002,214.8101823600009,54450.62394672
2022-11-29,15:30:45.000,333,11103104,-795,0,1669735844,13014.322168389997,214.8947719200005,54450.67984368001
2022-11-29,15:30:46.000,333,11103134,-795,0,1669735845,13014.322168389997,214.85247714000434,54450.67984368001
2022-11-29,15:30:47.000,333,11103114,-795,0,1669735846,13014.504048759998,214.7114945400026,54450.470230080005
2022-11-29,15:30:48.000,333,11103088,-795,0,1669735847,13014.84760057,214.65510150000046,54450.54010128001
2022-11-29,15:30:49.000,333,11103084,-795,0,1669735848,13015.332614890001,214.49297151000064,54450.72875352001
2022-11-29,15:30:50.000,333,11103108,-795,0,1669735849,13015.750266109993,214.2392028300019,54450.71477928
2022-11-29,15:30:51.000,333,11103098,-795,0,1669735850,13016.20159887999,213.91494285000226,54450.74272776
2022-11-29,15:30:52.000,333,11103063,-795,0,1669735851,13016.511469140001,213.60478113000136,54450.735740640004
2022-11-29,15:30:53.000,333,11103085,-795,0,1669735852,13016.787657849993,213.22412810999958,54450.69381792
2022-11-29,15:30:54.000,333,11103102,-795,0,1669735853,13017.057110249989,213.0056050800049,54450.67285656
2022-11-29,15:30:55.000,333,11103132,-795,0,1669735854,13017.21878168999,212.87167161000252,54450.71477928
2022-11-29,15:30:56.000,333,11103074,-795,0,1669735855,13017.124473349999,212.808229440001,54450.91041864
2022-11-29,15:30:57.000,333,11103087,-795,0,1669735856,13016.881966189998,212.78708205000294,54450.98028984
2022-11-29,15:30:58.000,333,11103098,-795,0,1669735857,13016.471051280001,212.77298379000422,54450.95932848
2022-11-29,15:30:59.000,333,11103076,-795,0,1669735858,13016.02645482,212.66019770999992,54450.87548304001
2022-11-29,15:31:00.000,333,11103035,-795,0,1669735859,13015.642485149998,212.51216597999883,54450.78465048
2022-11-29,15:31:01.000,333,11103077,-795,0,1669735860,13015.507758949992,212.3852816400031,54450.868495919996
2022-11-29,15:31:02.000,333,11103118,-795,0,1669735861,13015.285460719992,212.24429904000135,54450.91740576001
2022-11-29,15:31:03.000,333,11103129,-795,0,1669735862,13015.09010773,212.10331643999962,54450.94535424001
2022-11-29,15:31:04.000,333,11103118,-795,0,1669735863,13014.793710089994,211.9411864499998,54450.79862472001
2022-11-29,15:31:05.000,333,11103070,-795,0,1669735864,13014.685929129999,211.67331951000233,54450.7916376
2022-11-29,15:31:06.000,333,11103101,-795,0,1669735865,13014.584884479998,211.40545257000485,54450.805611840005
2022-11-29,15:31:07.000,333,11103052,-795,0,1669735866,13014.544466619998,211.15168388999882,54450.72875352001
2022-11-29,15:31:08.000,333,11103086,-795,0,1669735867,13014.450158279993,210.989553899999,54450.700805039996
2022-11-29,15:31:09.000,333,11103095,-795,0,1669735868,13014.423213039998,210.83447303999856,54450.533114159996
2022-11-29,15:31:10.000,333,11103055,-795,0,1669735869,13014.409740419993,210.81332565000048,54450.49119144001
2022-11-29,15:31:11.000,333,11103124,-795,0,1669735870,13014.530993999993,210.84152216999792,54450.5470884
2022-11-29,15:31:12.000,333,11103135,-795,0,1669735871,13014.429949349993,210.94725912000285,54450.519139920005
2022-11-29,15:31:13.000,333,11103105,-795,0,1669735872,13014.322168389997,210.99660302999837,54450.38638464
2022-11-29,15:31:14.000,333,11103147,-795,0,1669735873,13014.248068979992,211.08119258999795,54450.38638464
2022-11-29,15:31:15.000,333,11103073,-795,0,1669735874,13014.200914809997,210.99660302999837,54450.21170664
2022-11-29,15:31:16.000,333,11103078,-795,0,1669735875,13014.140288019997,210.9402099900035,54450.15580968001
2022-11-29,15:31:17.000,333,11103052,-795,0,1669735876,13014.140288019997,210.93316086000414,54450.07895136001
2022-11-29,15:31:18.000,333,11103087,-795,0,1669735877,13014.180705879997,210.8908660800007,54449.7785052
2022-11-29,15:31:19.000,333,11103061,-795,0,1669735878,13014.254805290002,210.96135738000157,54449.98113168
2022-11-29,15:31:20.000,333,11103092,-795,0,1669735879,13014.261541599997,210.94725912000285,54449.967157440005
2022-11-29,15:31:21.000,333,11103085,-795,0,1669735880,13014.214387430002,210.92611173000478,54450.064977120004
2022-11-29,15:31:22.000,333,11103094,-795,0,1669735881,13014.194178500002,210.96135738000157,54449.94619608
2022-11-29,15:31:23.000,333,11103086,-795,0,1669735882,13014.093133850001,210.96840651000093,54449.799466560005
2022-11-29,15:31:24.000,333,11103107,-795,0,1669735883,13014.052715990001,211.01070129000436,54449.91126048001
2022-11-29,15:31:25.000,333,11103042,-795,0,1669735884,13013.992089200001,211.01775042000372,54449.86933776001
2022-11-29,15:31:26.000,333,11103088,-795,0,1669735885,13013.83041776,211.05299607000052,54449.86933776001
2022-11-29,15:31:27.000,333,11103056,-795,0,1669735886,13013.715900489995,211.0882417200046,54449.61780144
2022-11-29,15:31:28.000,333,11103112,-795,0,1669735887,13013.64853739,211.11643824000203,54449.6387628
2022-11-29,15:31:29.000,333,11103080,-795,0,1669735888,13013.776527279995,211.11643824000203,54449.79247944001
2022-11-29,15:31:30.000,333,11103080,-795,0,1669735889,13013.86409930999,211.06709432999924,54449.750556720006
2022-11-29,15:31:31.000,333,11103124,-795,0,1669735890,13014.019034439996,210.96135738000157,54449.729595360004
2022-11-29,15:31:32.000,333,11103060,-795,0,1669735891,13014.214387430002,210.8556204300039,54449.680685520005
2022-11-29,15:31:33.000,333,11103064,-795,0,1669735892,13014.483839829998,210.6934904400041,54449.47107192
2022-11-29,15:31:34.000,333,11103022,-795,0,1669735893,13014.80718271,210.39037785000255,54449.47107192
2022-11-29,15:31:35.000,333,11103094,-795,0,1669735894,13015.224833929991,210.06611787000293,54449.47805904
2022-11-29,15:31:36.000,333,11103110,-795,0,1669735895,13015.575122050002,209.65726833000372,54449.53395600001
2022-11-29,15:31:37.000,333,11103102,-795,0,1669735896,13016.053400059995,209.1567800999983,54449.5688916
2022-11-29,15:31:38.000,333,11103129,-795,0,1669735897,13016.41042449,208.68448839000484,54449.48504616001
2022-11-29,15:31:39.000,333,11103147,-795,0,1669735898,13016.659667959997,208.3813758000033,54449.4291492
2022-11-29,15:31:40.000,333,11103034,-795,0,1669735899,13016.713558440002,208.16285277000134,54449.2544712
2022-11-29,15:31:41.000,333,11103108,-795,0,1669735900,13016.625986409992,207.95137886999873,54449.47805904
2022-11-29,15:31:42.000,333,11103063,-795,0,1669735901,13016.26896198,207.7399049700034,54449.51998176
2022-11-29,15:31:43.000,333,11103106,-795,0,1669735902,13015.797420279989,207.54252932999952,54449.45011056
2022-11-29,15:31:44.000,333,11103100,-795,0,1669735903,13015.17094345,207.40859586000443,54449.415174960006
2022-11-29,15:31:45.000,333,11103131,-795,0,1669735904,13014.611829719994,207.5143328100021,54449.4291492
2022-11-29,15:31:46.000,333,11103118,-795,0,1669735905,13014.140288019997,207.70465931999934,54449.53395600001
2022-11-29,15:31:47.000,333,11103120,-795,0,1669735906,13013.635064769995,207.88088756999787,54449.33132952
2022-11-29,15:31:48.000,333,11103038,-795,0,1669735907,13013.352139749994,208.1346562500039,54449.33132952
2022-11-29,15:31:49.000,333,11103088,-795,0,1669735908,13013.116368900002,208.34613014999923,54449.07280608001
2022-11-29,15:31:50.000,333,11103118,-795,0,1669735909,13013.015324250002,208.6421936100014,54448.98197352001
2022-11-29,15:31:51.000,333,11103093,-795,0,1669735910,13013.055742110002,209.07923966999806,54448.98896064
2022-11-29,15:31:52.000,333,11103086,-795,0,1669735911,13013.028796869992,209.4951383400039,54448.91908944
2022-11-29,15:31:53.000,333,11103113,-795,0,1669735912,13013.069214729992,209.85464397000032,54448.75139856
2022-11-29,15:31:54.000,333,11103117,-795,0,1669735913,13013.116368900002,209.99562657000206,54448.77235992
2022-11-29,15:31:55.000,333,11103090,-795,0,1669735914,13013.271304029993,210.087265260001,54448.76537280001
2022-11-29,15:31:56.000,333,11103093,-795,0,1669735915,13013.426239159999,210.01677396000014,54448.744411440006
2022-11-29,15:31:57.000,333,11103127,-795,0,1669735916,13013.72937311,209.90398788000311,54448.70248872
2022-11-29,15:31:58.000,333,11103104,-795,0,1669735917,13014.005561819991,209.76300528000138,54448.69550160001
2022-11-29,15:31:59.000,333,11103111,-795,0,1669735918,13014.160496949997,209.6149735500003,54448.506849360005
2022-11-29,15:32:00.000,333,11103052,-795,0,1669735919,13014.234596360002,209.48808921000455,54448.506849360005
2022-11-29,15:32:01.000,333,11103106,-795,0,1669735920,13014.328904699993,209.3330083500041,54448.5906948
2022-11-29,15:32:02.000,333,11103089,-795,0,1669735921,13014.308695769992,209.17792749000364,54448.52082360001
2022-11-29,15:32:03.000,333,11103090,-795,0,1669735922,13014.180705879997,209.0228466300032,54448.339158480005
2022-11-29,15:32:04.000,333,11103090,-795,0,1669735923,13014.005561819991,208.93120794000424,54448.28326152001
2022-11-29,15:32:05.000,333,11103115,-795,0,1669735924,13013.715900489995,208.8889131600008,54448.04569944001
2022-11-29,15:32:06.000,333,11103130,-795,0,1669735925,13013.257831409988,208.89596229000017,54447.96884112
2022-11-29,15:32:07.000,333,11103056,-795,0,1669735926,13012.880598049996,208.88186403000145,54447.79416312
2022-11-29,15:32:08.000,333,11103054,-795,0,1669735927,13012.42926528,208.95940446000168,54447.61249800001
2022-11-29,15:32:09.000,333,11103112,-795,0,1669735928,13012.267593839999,209.09333793000405,54447.51467832001
2022-11-29,15:32:10.000,333,11103071,-795,0,1669735929,13012.126131329998,209.29071357000066,54447.34698744001
2022-11-29,15:32:11.000,333,11103151,-795,0,1669735930,13012.267593839999,209.50923660000262,54447.32602608001
2022-11-29,15:32:12.000,333,11103067,-795,0,1669735931,13012.40232003999,209.72071049999795,54447.17929656001
2022-11-29,15:32:13.000,333,11103152,-795,0,1669735932,13012.57072779,209.9392335299999,54446.87186328001
2022-11-29,15:32:14.000,333,11103037,-795,0,1669735933,13012.860389119996,210.2352969900021,54446.83692768
2022-11-29,15:32:15.000,333,11103051,-795,0,1669735934,13013.210677239993,210.51021305999893,54446.781030720005
2022-11-29,15:32:16.000,333,11103089,-795,0,1669735935,13013.45992070999,210.72168696000153,54446.74609512
2022-11-29,15:32:17.000,333,11103112,-795,0,1669735936,13013.736109419995,210.91906259999814,54446.711159520004
2022-11-29,15:32:18.000,333,11103092,-635,0,1669735937,13013.70916418,211.06709432999924,54446.55744288001
2022-11-29,15:32:19.000,333,11102749,-795,0,1669735938,13013.399293919989,211.22922431999905,54446.36879064001
2022-11-29,15:32:20.000,333,11103104,-795,0,1669735939,13013.116368900002,211.2362734499984,54446.375777760004
2022-11-29,15:32:21.000,333,11103093,-795,0,1669735940,13012.698717679996,211.27151910000248,54446.38276488
2022-11-29,15:32:22.000,333,11103060,-795,0,1669735941,13012.159812879989,211.37725605000014,54446.36180352
2022-11-29,15:32:23.000,333,11103119,-795,0,1669735942,13011.51312712,211.5464351699993,54446.10328008001
2022-11-29,15:32:24.000,333,11103136,-795,0,1669735943,13010.980958629989,211.75085994000256,54446.10328008001
2022-11-29,15:32:25.000,333,11103079,-795,0,1669735944,13010.563307409997,211.8918425400043,54446.16616416
2022-11-29,15:32:26.000,333,11103069,-795,0,1669735945,13010.12544725999,211.98348123000324,54446.05437024001
2022-11-29,15:32:27.000,333,11103090,-795,0,1669735946,13009.896412719994,212.09626731000026,54445.94956344
2022-11-29,15:32:28.000,333,11103019,-795,0,1669735947,13009.815576999994,212.1244638299977,54445.705014240004
2022-11-29,15:32:29.000,333,11103081,-795,0,1669735948,13010.037875229995,212.14561122000305,54445.53033624001
2022-11-29,15:32:30.000,333,11103098,-795,0,1669735949,13010.374690730001,212.2513481700007,54445.43251656001
2022-11-29,15:32:31.000,333,11103121,-795,0,1669735950,13010.765396709998,212.28659382000478,54445.33469688001
2022-11-29,15:32:32.000,333,11103086,-795,0,1669735951,13011.10221220999,212.15970948000177,54445.25085144
2022-11-29,15:32:33.000,333,11103101,-795,0,1669735952,13011.38513722999,211.9905303600026,54445.0621992
2022-11-29,15:32:34.000,333,11103077,-795,0,1669735953,13011.641117009996,211.6803686400017,54445.07617344001
2022-11-29,15:32:35.000,333,11103084,-795,0,1669735954,13011.856678930002,211.44069822000165,54445.13905752
2022-11-29,15:32:36.000,333,11103086,-795,0,1669735955,13011.822997379997,211.22922431999905,54444.89450832
2022-11-29,15:32:37.000,333,11103118,-795,0,1669735956,13011.809524759992,211.11643824000203,54444.95739240001
2022-11-29,15:32:38.000,333,11103118,-795,0,1669735957,13011.661325939996,211.02479955000308,54444.817650000005
2022-11-29,15:32:39.000,333,11103093,-795,0,1669735958,13011.560281289996,211.01070129000436,54444.82463712
2022-11-29,15:32:40.000,333,11103097,-795,0,1669735959,13011.519863429996,211.1375856300001,54444.89450832
2022-11-29,15:32:41.000,333,11103127,-795,0,1669735960,13011.39187354,211.30676474999927,54444.90848256001
2022-11-29,15:32:42.000,333,11103124,-795,0,1669735961,13011.20325685999,211.447747350001,54444.768740160005
2022-11-29,15:32:43.000,333,11103100,-795,0,1669735962,13011.048321729999,211.60987734000082,54444.62899776
2022-11-29,15:32:44.000,333,11103028,-795,0,1669735963,13011.021376489989,211.80020384999807,54444.65694624
2022-11-29,15:32:45.000,333,11103092,-795,0,1669735964,13011.12915745,211.9905303600026,54444.51021672
2022-11-29,15:32:46.000,333,11103088,-795,0,1669735965,13011.2302021,212.13151296000433,54444.433358400005
2022-11-29,15:32:47.000,333,11103074,-795,0,1669735966,13011.479445569996,212.30774121000286,54444.34252584
2022-11-29,15:32:48.000,333,11103091,-795,0,1669735967,13011.742161659997,212.4487238100046,54444.32855160001
2022-11-29,15:32:49.000,333,11103103,-795,0,1669735968,13012.078977159988,212.56150989000162,54444.503229600006
2022-11-29,15:32:50.000,333,11103123,-795,0,1669735969,13012.254121219994,212.5967555399984,54444.41938416
2022-11-29,15:32:51.000,333,11103065,-795,0,1669735970,13012.56399147999,212.52626424000482,54444.552139440006
2022-11-29,15:32:52.000,333,11103086,-795,0,1669735971,13012.75260816,212.31479034000222,54444.55912656
2022-11-29,15:32:53.000,333,11103087,-795,0,1669735972,13012.867125429992,212.0398742699981,54444.42637128001
2022-11-29,15:32:54.000,333,11103091,-795,0,1669735973,13013.035533180002,211.72971255000448,54444.55912656
2022-11-29,15:32:55.000,333,11103067,-795,0,1669735974,13013.116368900002,211.4125017000042,54444.44733264
2022-11-29,15:32:56.000,333,11103059,-795,0,1669735975,13013.203940929998,211.0882417200046,54444.468294
2022-11-29,15:32:57.000,333,11103065,-795,0,1669735976,13013.338667129989,210.72168696000153,54444.768740160005
2022-11-29,15:32:58.000,333,11103115,-795,0,1669735977,13013.298249269988,210.40447611000127,54444.76175304001
2022-11-29,15:32:59.000,333,11103130,-795,0,1669735978,13013.176995690003,210.1507074300025,54444.76175304001
2022-11-29,15:33:00.000,333,11103076,-795,0,1669735979,13012.934488530002,209.89693875000376,54444.59406216001
2022-11-29,15:33:01.000,333,11103142,-795,0,1669735980,13012.786289709991,209.66431746000308,54444.57310080001
2022-11-29,15:33:02.000,333,11103135,-795,0,1669735981,13012.65156351,209.45989268999983,54444.56611368
2022-11-29,15:33:03.000,333,11103080,-795,0,1669735982,13012.56399147999,209.3682540000009,54444.433358400005
2022-11-29,15:33:04.000,333,11103114,-795,0,1669735983,13012.510101,209.3471066100028,54444.44733264
2022-11-29,15:33:05.000,333,11103119,-795,0,1669735984,13012.46294682999,209.5303839900007,54444.57310080001
2022-11-29,15:33:06.000,333,11103118,-795,0,1669735985,13012.36863849,209.84759484000097,54444.51021672
2022-11-29,15:33:07.000,333,11103127,-795,0,1669735986,13012.153076569994,210.1366091700038,54444.482268240004
2022-11-29,15:33:08.000,333,11103049,-795,0,1669735987,13011.971196199993,210.39037785000255,54444.25868040001
2022-11-29,15:33:09.000,333,11103092,-795,0,1669735988,13012.072240849993,210.6300482700026,54444.32156448
2022-11-29,15:33:10.000,333,11103088,-795,0,1669735989,13012.294539079994,210.8556204300039,54444.39143568
2022-11-29,15:33:11.000,333,11103129,-795,0,1669735990,13012.537046239995,211.15873301999818,54444.20977056001
2022-11-29,15:33:12.000,333,11103080,-795,0,1669735991,13012.934488530002,211.35610866000206,54444.384448560006
2022-11-29,15:33:13.000,333,11103092,-795,0,1669735992,13013.291512959993,211.2503717100044,54444.41938416
2022-11-29,15:33:14.000,333,11103095,-795,0,1669735993,13013.857362999996,211.05299607000052,54444.44034552
2022-11-29,15:33:15.000,333,11103089,-795,0,1669735994,13014.510785069993,210.93316086000414,54444.55912656
2022-11-29,15:33:16.000,333,11103123,-795,0,1669735995,13015.0698988,210.86266956000327,54444.54515232001
2022-11-29,15:33:17.000,333,11103074,-795,0,1669735996,13015.460604779997,210.7639817399977,54444.52419096001
2022-11-29,15:33:18.000,333,11103106,-795,0,1669735997,13015.844574449999,210.6300482700026,54444.433358400005
2022-11-29,15:33:19.000,333,11103097,-795,0,1669735998,13016.12749947,210.52431131999765,54444.503229600006
2022-11-29,15:33:20.000,333,11103114,-795,0,1669735999,13016.255489359995,210.39037785000255,54444.363487200004
2022-11-29,15:33:21.000,333,11103118,-795,0,1669736000,13016.403688179991,210.2352969900021,54444.71284320001
2022-11-29,15:33:22.000,333,11103099,-795,0,1669736001,13016.356534009996,210.0238230899995,54444.65694624
2022-11-29,15:33:23.000,333,11103097,-795,0,1669736002,13016.22180780999,209.8757913599984,54444.51720384
2022-11-29,15:33:24.000,333,11103080,-795,0,1669736003,13016.10729054,209.7136613699986,54444.63598488
2022-11-29,15:33:25.000,333,11103107,-795,0,1669736004,13015.871519689994,209.53743312000006,54444.52419096001
2022-11-29,15:33:26.000,333,11103145,-795,0,1669736005,13015.783947659998,209.34005748000345,54444.57310080001
2022-11-29,15:33:27.000,333,11103123,-795,0,1669736006,13015.541440499997,209.2836644400013,54444.216757680006
2022-11-29,15:33:28.000,333,11103065,-795,0,1669736007,13015.548176809993,209.29776270000002,54444.37047432
2022-11-29,15:33:29.000,333,11103101,-795,0,1669736008,13015.534704190002,209.3189100899981,54444.55912656
2022-11-29,15:33:30.000,333,11103086,-795,0,1669736009,13015.514495260002,209.17087836000428,54444.51720384
2022-11-29,15:33:31.000,333,11103110,-795,0,1669736010,13015.440395849997,208.9100605499989,54444.6779076
2022-11-29,15:33:32.000,333,11103068,-795,0,1669736011,13015.447132159992,208.70563578000292,54444.56611368
2022-11-29,15:33:33.000,333,11103105,-795,0,1669736012,13015.352823820002,208.59284969999862,54444.41938416
2022-11-29,15:33:34.000,333,11103091,-795,0,1669736013,13015.339351199997,208.47301449000224,54444.42637128001
2022-11-29,15:33:35.000,333,11103096,-795,0,1669736014,13015.238306549996,208.27563884999836,54444.45431976001
2022-11-29,15:33:36.000,333,11103110,-795,0,1669736015,13015.211361310001,208.21924581000349,54444.56611368
2022-11-29,15:33:37.000,333,11103104,-795,0,1669736016,13015.157470829996,208.1699019000007,54444.670920480006
2022-11-29,15:33:38.000,333,11103067,-795,0,1669736017,13015.06316248999,208.21219668000413,54444.61502352
2022-11-29,15:33:39.000,333,11103125,-795,0,1669736018,13014.88128211999,208.15580364000198,54444.51021672
2022-11-29,15:33:40.000,333,11103064,-795,0,1669736019,13014.685929129999,208.1205579899979,54444.58008792
2022-11-29,15:33:41.000,333,11103083,-795,0,1669736020,13014.301959459997,208.09236147000047,54444.56611368
2022-11-29,15:33:42.000,333,11103101,-795,0,1669736021,13014.025770749991,208.01482104000024,54444.5381652
2022-11-29,15:33:43.000,333,11103072,-795,0,1669736022,13013.68895525,207.9584279999981,54444.3984228
2022-11-29,15:33:44.000,333,11103088,-795,0,1669736023,13013.48012963999,207.89498583000386,54444.42637128001
2022-11-29,15:33:45.000,333,11103142,-795,0,1669736024,13013.379084989989,207.78924887999892,54444.482268240004
2022-11-29,15:33:46.000,333,11103133,-795,0,1669736025,13013.406030229999,207.6271188899991,54444.62201064001
2022-11-29,15:33:47.000,333,11103110,-795,0,1669736026,13013.419502849989,207.42269412000314,54444.61502352
2022-11-29,15:33:48.000,333,11103044,-795,0,1669736027,13013.432975469994,207.1689254400044,54444.56611368
2022-11-29,15:33:49.000,333,11103120,-795,0,1669736028,13013.48012963999,206.86581285000284,54444.41239704
2022-11-29,15:33:50.000,333,11103083,-795,0,1669736029,13013.614855839995,206.59089677999873,54444.503229600006
2022-11-29,15:33:51.000,333,11103096,-795,0,1669736030,13013.675482629995,206.38647201000276,54444.58008792
2022-11-29,15:33:52.000,333,11103121,-795,0,1669736031,13013.614855839995,206.13975246000336,54444.48925536
2022-11-29,15:33:53.000,333,11103074,-795,0,1669736032,13013.54075642999,205.8225416100031,54444.47528112001
2022-11-29,15:33:54.000,333,11103092,-795,0,1669736033,13013.45992070999,205.55467466999835,54444.68489472
2022-11-29,15:33:55.000,333,11103088,-795,0,1669736034,13013.325194509998,205.40664294000453,54444.75476592
2022-11-29,15:33:56.000,333,11103069,-795,0,1669736035,13013.082687349997,205.28680773000087,54444.670920480006
2022-11-29,15:33:57.000,333,11103122,-795,0,1669736036,13012.7121903,205.27975860000151,54444.698868960004
2022-11-29,15:33:58.000,333,11103128,-795,0,1669736037,13012.213703359994,205.33615164000366,54444.54515232001
2022-11-29,15:33:59.000,333,11103124,-795,0,1669736038,13011.775843210002,205.4277903300026,54444.54515232001
2022-11-29,15:34:00.000,333,11103100,-795,0,1669736039,13011.236938409995,205.5758220600037,54444.503229600006
2022-11-29,15:34:01.000,333,11103118,-795,0,1669736040,13010.751924089993,205.80139421999775,54444.61502352
2022-11-29,15:34:02.000,333,11103069,-795,0,1669736041,13010.26690976999,205.94942594999884,54444.44034552
2022-11-29,15:34:03.000,333,11103102,-795,0,1669736042,13009.96377581999,205.99876986000163,54444.54515232001
2022-11-29,15:34:04.000,333,11103123,-795,0,1669736043,13009.815576999994,206.0199172499997,54444.335538720006
2022-11-29,15:34:05.000,333,11103072,-795,0,1669736044,13009.98398474999,205.83663987000182,54444.40540992001
2022-11-29,15:34:06.000,333,11103109,-795,0,1669736045,13010.300591319996,205.59696945000178,54444.34951296
2022-11-29,15:34:07.000,333,11103081,-795,0,1669736046,13010.718242540002,205.40664294000453,54444.27964176
2022-11-29,15:34:08.000,333,11103078,-795,0,1669736047,13011.2302021,205.32205337999767,54444.49624248001
2022-11-29,15:34:09.000,333,11103083,-795,0,1669736048,13011.695007490001,205.13877599999978,54444.54515232001
2022-11-29,15:34:10.000,333,11103122,-795,0,1669736049,13012.173285499994,204.80041776000144,54444.531178080004
2022-11-29,15:34:11.000,333,11103069,-795,0,1669736050,13012.77281709,204.42681386999902,54444.57310080001
2022-11-29,15:34:12.000,333,11103090,-795,0,1669736051,13013.345403439998,204.04616085000453,54444.58707504
2022-11-29,15:34:13.000,333,11103076,-755,0,1669736052,13013.816945139995,203.72895000000426,54444.5381652
2022-11-29,15:34:14.000,333,11103064,-795,0,1669736053,13014.214387430002,203.4258374100027,54444.62201064001
2022-11-29,15:34:15.000,333,11103093,-795,0,1669736054,13014.376058870002,203.28485481000098,54444.719830320006
2022-11-29,15:34:16.000,333,11103067,-795,0,1669736055,13014.261541599997,203.1650196000046,54444.88053408001
2022-11-29,15:34:17.000,333,11103049,-795,0,1669736056,13013.88430823999,203.03108613000222,54444.84559848
2022-11-29,15:34:18.000,333,11103078,-795,0,1669736057,13013.379084989989,202.88305440000113,54444.87354696
2022-11-29,15:34:19.000,333,11103117,-795,0,1669736058,13012.813234950001,202.8055139700009,54444.96437952
2022-11-29,15:34:20.000,333,11103038,-795,0,1669736059,13012.132867639993,202.71387528000196,54444.78970152001
2022-11-29,15:34:21.000,333,11103091,-795,0,1669736060,13011.560281289996,202.67158049999853,54444.82463712
2022-11-29,15:34:22.000,333,11103047,-795,0,1669736061,13011.41208247,202.58699093999894,54444.90848256001
2022-11-29,15:34:23.000,333,11103068,-795,0,1669736062,13011.2302021,202.46715573000256,54444.78970152001
2022-11-29,15:34:24.000,333,11103039,-795,0,1669736063,13011.216729479995,202.49535225,54444.77572728
2022-11-29,15:34:25.000,333,11103134,-795,0,1669736064,13011.37166461,202.6081383300043,54445.09713480001
2022-11-29,15:34:26.000,333,11103129,-795,0,1669736065,13011.546808669991,202.67862962999789,54445.08316056
2022-11-29,15:34:27.000,333,11103117,-795,0,1669736066,13011.816261070002,202.77731745000347,54445.06918632
2022-11-29,15:34:28.000,333,11103134,-795,0,1669736067,13012.025086679998,202.82666135999898,54444.95739240001
2022-11-29,15:34:29.000,333,11103089,-795,0,1669736068,13012.30127538999,202.88305440000113,54445.01328936
2022-11-29,15:34:30.000,333,11103131,-795,0,1669736069,13012.510101,202.91830004999792,54445.153031760005
2022-11-29,15:34:31.000,333,11103111,-795,0,1669736070,13012.68524505999,202.81961222999962,54445.19495448001
2022-11-29,15:34:32.000,333,11103097,-795,0,1669736071,13012.67177244,202.7420717999994,54445.271812800005
2022-11-29,15:34:33.000,333,11103093,-795,0,1669736072,13012.577464099995,202.60108919999766,54445.28578704
2022-11-29,15:34:34.000,333,11103114,-795,0,1669736073,13012.50336468999,202.3966644300017,54445.39758096
2022-11-29,15:34:35.000,333,11103099,-795,0,1669736074,13012.375374799994,202.27682921999804,54445.6211688
2022-11-29,15:34:36.000,333,11103091,-795,0,1669736075,13012.025086679998,202.1499448800023,54445.59322032
2022-11-29,15:34:37.000,333,11103055,-795,0,1669736076,13011.593962840001,202.0653553200027,54445.55129760001
2022-11-29,15:34:38.000,333,11103080,-795,0,1669736077,13011.14263006999,202.164043140001,54445.50238776001
2022-11-29,15:34:39.000,333,11103099,-795,0,1669736078,13010.758660400003,202.3473205199989,54445.66309152
2022-11-29,15:34:40.000,333,11103113,-795,0,1669736079,13010.381427039996,202.5587944200015,54445.74693696001
2022-11-29,15:34:41.000,333,11103105,-795,0,1669736080,13010.20628297999,202.63633485000173,54445.98449904001
2022-11-29,15:34:42.000,333,11103146,-795,0,1669736081,13010.04461153999,202.81961222999962,54445.9705248
2022-11-29,15:34:43.000,333,11103115,-795,0,1669736082,13009.99072106,203.13682307999989,54445.97751192
2022-11-29,15:34:44.000,333,11103093,-795,0,1669736083,13010.00419367999,203.5738691400038,54446.061357360006
2022-11-29,15:34:45.000,333,11103096,-795,0,1669736084,13009.997457369995,203.92632564000087,54446.08231872001
2022-11-29,15:34:46.000,333,11103142,-795,0,1669736085,13010.09176571,204.1518978000022,54446.10328008001
2022-11-29,15:34:47.000,333,11103150,-795,0,1669736086,13010.307327629991,204.14484867000283,54446.13122856001
2022-11-29,15:34:48.000,333,11103118,-795,0,1669736087,13010.610461579992,204.07435737000196,54446.11725432
2022-11-29,15:34:49.000,333,11103081,-795,0,1669736088,13011.08200327999,203.91222738000215,54446.38276488
2022-11-29,15:34:50.000,333,11103110,-795,0,1669736089,13011.42555508999,203.74304826000298,54446.48757168001
2022-11-29,15:34:51.000,333,11103097,-795,0,1669736090,13011.459236639996,203.55272174999845,54446.543468640004
2022-11-29,15:34:52.000,333,11103102,-795,0,1669736091,13011.38513722999,203.25665829000354,54446.662249680005
2022-11-29,15:34:53.000,333,11103083,-795,0,1669736092,13011.075266969994,202.91125091999857,54446.57141712
2022-11-29,15:34:54.000,333,11103085,-715,0,1669736093,13010.832759809993,202.55174529000215,54446.63430120001
2022-11-29,15:34:55.000,333,11103079,-795,0,1669736094,13010.596988960002,202.2979766100034,54446.85090192001
2022-11-29,15:34:56.000,333,11103091,-795,0,1669736095,13010.374690730001,202.0653553200027,54446.84391480001
2022-11-29,15:34:57.000,333,11103085,-795,0,1669736096,13010.14565618999,201.8397831600014,54446.878850400004
2022-11-29,15:34:58.000,333,11103125,-795,0,1669736097,13009.94356688999,201.64945665000414,54446.77404360001
2022-11-29,15:34:59.000,333,11103086,-795,0,1669736098,13009.93009427,201.52962144000048,54447.067502640006
2022-11-29,15:35:00.000,333,11103072,-795,0,1669736099,13009.714532349994,201.47322839999833,54447.03955416001
2022-11-29,15:35:01.000,333,11103068,-795,0,1669736100,13009.606751389998,201.52962144000048,54447.116412480005
2022-11-29,15:35:02.000,333,11103083,-795,0,1669736101,13009.498970430002,201.61421100000007,54447.13737384001
2022-11-29,15:35:03.000,333,11103130,-795,0,1669736102,13009.384453159997,201.71994794999773,54447.08147688
2022-11-29,15:35:04.000,333,11103086,-795,0,1669736103,13009.397925780002,201.9032253300029,54447.165322320005
2022-11-29,15:35:05.000,333,11103067,-755,0,1669736104,13009.431607329992,202.12174836000486,54447.402884400006
2022-11-29,15:35:06.000,333,11103108,-795,0,1669736105,13009.478761500002,202.3966644300017,54447.49371696001
2022-11-29,15:35:07.000,333,11103101,-795,0,1669736106,13009.472025189993,202.73502267000003,54447.500704080005
2022-11-29,15:35:08.000,333,11103064,-795,0,1669736107,13009.404662089997,202.98174221999943,54447.402884400006
2022-11-29,15:35:09.000,333,11103107,-795,0,1669736108,13009.472025189993,203.2637074200029,54447.5076912
2022-11-29,15:35:10.000,333,11103075,-795,0,1669736109,13009.472025189993,203.61616391999996,54447.67538208
2022-11-29,15:35:11.000,333,11103110,-795,0,1669736110,13009.424871019997,203.9051782500028,54447.56358816001
2022-11-29,15:35:12.000,333,11103120,-795,0,1669736111,13009.438343640002,204.23648736000177,54447.71031768001
2022-11-29,15:35:13.000,333,11103033,-795,0,1669736112,13009.377716850002,204.49025604000053,54447.86403432
2022-11-29,15:35:14.000,333,11103095,-795,0,1669736113,13009.236254340001,204.50435429999925,54447.78018888001
2022-11-29,15:35:15.000,333,11103132,-795,0,1669736114,13009.101528139996,204.53959995000332,54447.74525328
2022-11-29,15:35:16.000,333,11103052,-795,0,1669736115,13009.01395611,204.55369821000204,54447.80115024
2022-11-29,15:35:17.000,333,11103092,-795,0,1669736116,13008.96680193999,204.44091212999774,54447.80115024
2022-11-29,15:35:18.000,333,11103062,-795,0,1669736117,13009.03416504,204.28583127000456,54447.738266160006
2022-11-29,15:35:19.000,333,11103133,-795,0,1669736118,13009.11500076,204.14484867000283,54447.54262680001
2022-11-29,15:35:20.000,333,11103075,-795,0,1669736119,13009.364244229997,203.9686204200043,54447.56358816001
2022-11-29,15:35:21.000,333,11103157,-795,0,1669736120,13009.761686519989,203.74304826000298,54447.76621464
2022-11-29,15:35:22.000,333,11103067,-795,0,1669736121,13010.05134785,203.4610830599995,54447.55660104
2022-11-29,15:35:23.000,333,11103139,-795,0,1669736122,13010.583516339997,203.27075655000226,54447.84307296
2022-11-29,15:35:24.000,333,11103128,-795,0,1669736123,13010.900122909989,203.14387220999924,54447.72429192
2022-11-29,15:35:25.000,333,11103050,-795,0,1669736124,13011.16283899999,203.10862656000245,54447.836085840005
2022-11-29,15:35:26.000,333,11103093,-795,0,1669736125,13011.257147339995,203.04518439000094,54447.905957040006
2022-11-29,15:35:27.000,333,11103127,-795,0,1669736126,13011.14263006999,203.1015774300031,54448.02473808001
2022-11-29,15:35:28.000,333,11103122,-795,0,1669736127,13010.832759809993,203.13682307999989,54447.884995680004
2022-11-29,15:35:29.000,333,11103086,-795,0,1669736128,13010.468999069992,203.34124785000313,54447.98281536
2022-11-29,15:35:30.000,333,11103104,-795,0,1669736129,13010.14565618999,203.58796740000253,54448.15749336
2022-11-29,15:35:31.000,333,11103050,-795,0,1669736130,13009.82231330999,204.0391117199979,54448.17845472
2022-11-29,15:35:32.000,333,11103087,-795,0,1669736131,13009.377716850002,204.50435429999925,54448.15749336
2022-11-29,15:35:33.000,333,11103108,-795,0,1669736132,13008.93312039,204.92025296999782,54448.01775096001
2022-11-29,15:35:34.000,333,11103058,-795,0,1669736133,13008.629986439999,205.29385686000023,54448.0317252
2022-11-29,15:35:35.000,333,11103106,-795,0,1669736134,13008.374006659993,205.59696945000178,54447.99678960001
2022-11-29,15:35:36.000,333,11103119,-795,0,1669736135,13008.286434629998,205.91418030000204,54448.10858352
2022-11-29,15:35:37.000,333,11103099,-795,0,1669736136,13008.266225699997,206.21024376000423,54448.03871232
2022-11-29,15:35:38.000,333,11103103,-795,0,1669736137,13008.299907250002,206.59089677999873,54447.94787976001
2022-11-29,15:35:39.000,333,11103118,-795,0,1669736138,13008.488523929998,206.84466546000476,54448.0317252
2022-11-29,15:35:40.000,333,11103074,-795,0,1669736139,13008.495260239994,207.01384458000393,54447.93390552
2022-11-29,15:35:41.000,333,11103086,-795,0,1669736140,13008.609777509999,206.91515675999835,54447.78018888001
2022-11-29,15:35:42.000,333,11103114,-795,0,1669736141,13008.717558469994,206.69663373000367,54447.717304800004
2022-11-29,15:35:43.000,333,11103092,-795,0,1669736142,13008.86575728999,206.44991418000427,54447.5775624
2022-11-29,15:35:44.000,333,11103121,-795,0,1669736143,13008.980274559995,206.16089985000144,54447.39589728001
2022-11-29,15:35:45.000,333,11103131,-795,0,1669736144,13009.216045410001,205.81549248000374,54447.49371696001
2022-11-29,15:35:46.000,333,11103037,-795,0,1669736145,13009.303617439997,205.35729903000174,54447.284103360005
2022-11-29,15:35:47.000,333,11103091,-795,0,1669736146,13009.566333529998,204.9061547099991,54447.284103360005
2022-11-29,15:35:48.000,333,11103098,-795,0,1669736147,13009.754950209994,204.53255082000396,54446.95570872
2022-11-29,15:35:49.000,333,11103053,-795,0,1669736148,13009.84252223999,204.18009431999963,54446.88583752
2022-11-29,15:35:50.000,333,11103093,-795,0,1669736149,13009.936830579994,203.87698172999808,54446.82295344001
2022-11-29,15:35:51.000,333,11103094,-795,0,1669736150,13009.936830579994,203.53157436000038,54446.71814664
2022-11-29,15:35:52.000,333,11103106,-795,0,1669736151,13009.795368069994,203.36944437000056,54446.53648152001
2022-11-29,15:35:53.000,333,11103078,-795,0,1669736152,13009.613487699993,203.2002652500014,54446.375777760004
2022-11-29,15:35:54.000,333,11103084,-795,0,1669736153,13009.323826369997,203.09452830000373,54446.29193232
2022-11-29,15:35:55.000,333,11103132,-795,0,1669736154,13009.01395611,203.1650196000046,54446.2849452
2022-11-29,15:35:56.000,333,11103079,-795,0,1669736155,13008.60304119999,203.43993567000143,54446.18712552
2022-11-29,15:35:57.000,333,11103065,-795,0,1669736156,13008.118026880002,203.75009739000234,54446.09629296
2022-11-29,15:35:58.000,333,11103096,-795,0,1669736157,13007.518495289994,204.1307504100041,54445.942576320005
2022-11-29,15:35:59.000,333,11103093,-795,0,1669736158,13007.073898829993,204.5255016900046,54445.88667936001
2022-11-29,15:36:00.000,333,11103139,-795,0,1669736159,13006.629302369991,204.94140036000317,54446.01943464
2022-11-29,15:36:01.000,333,11103144,-795,0,1669736160,13006.34637734999,205.4136920700039,54446.040396000004
2022-11-29,15:36:02.000,333,11103111,-795,0,1669736161,13006.023034469988,205.91418030000204,54445.942576320005
2022-11-29,15:36:03.000,333,11103105,-795,0,1669736162,13005.733373139992,206.4146685300002,54445.78187256
2022-11-29,15:36:04.000,333,11103083,-795,0,1669736163,13005.612119559992,206.94335328000307,54445.85174376
2022-11-29,15:36:05.000,333,11103084,-795,0,1669736164,13005.463920739996,207.42269412000314,54445.78187256
2022-11-29,15:36:06.000,333,11103090,-795,0,1669736165,13005.38982132999,207.84564192000107,54445.69104
2022-11-29,15:36:07.000,333,11103098,-795,0,1669736166,13005.30898560999,208.12760712000454,54445.47443928
2022-11-29,15:36:08.000,333,11103148,-795,0,1669736167,13005.28877667999,208.4166214500001,54445.537323360004
2022-11-29,15:36:09.000,333,11103077,-795,0,1669736168,13005.27530406,208.4448179700048,54445.49540064
2022-11-29,15:36:10.000,333,11103068,-795,0,1669736169,13005.2348862,208.39547406000202,54445.28578704
2022-11-29,15:36:11.000,333,11103071,-795,0,1669736170,13005.18773202999,208.46596536000288,54445.18796736
2022-11-29,15:36:12.000,333,11103046,-795,0,1669736171,13005.12710523999,208.34613014999923,54444.9224568
2022-11-29,15:36:13.000,333,11103076,-795,0,1669736172,13005.06647844999,208.14170538000326,54444.68489472
2022-11-29,15:36:14.000,333,11103064,-795,0,1669736173,13004.999115349994,207.9231823500013,54444.601049280005
2022-11-29,15:36:15.000,333,11103091,-795,0,1669736174,13004.992379039999,207.68351193000126,54444.384448560006
2022-11-29,15:36:16.000,333,11103064,-795,0,1669736175,13004.877861769994,207.37335021000035,54444.27265464
2022-11-29,15:36:17.000,333,11103045,-795,0,1669736176,13004.770080809998,207.04204110000137,54444.10496376
2022-11-29,15:36:18.000,333,11103081,-795,0,1669736177,13004.655563539993,206.64728982000088,54443.98618272
2022-11-29,15:36:19.000,333,11103119,-795,0,1669736178,13004.648827229998,206.25958766999975,54443.94426
2022-11-29,15:36:20.000,333,11103053,-795,0,1669736179,13004.453474239992,205.8718855199986,54443.643813840004
2022-11-29,15:36:21.000,333,11103081,-795,0,1669736180,13004.446737929997,205.56877293000434,54443.40625176
2022-11-29,15:36:22.000,333,11103063,-795,0,1669736181,13004.312011729991,205.27975860000151,54443.39227752
2022-11-29,15:36:23.000,333,11103103,-795,0,1669736182,13004.022350399995,205.10353035000298,54443.13375408001
2022-11-29,15:36:24.000,333,11103097,-795,0,1669736183,13003.90783312999,204.94844949000253,54442.95907608
2022-11-29,15:36:25.000,333,11103117,-795,0,1669736184,13003.941514679995,205.01189166000404,54443.07785712
2022-11-29,15:36:26.000,333,11103093,-795,0,1669736185,13004.082977189995,205.1810707800032,54442.91016624
2022-11-29,15:36:27.000,333,11103067,-795,0,1669736186,13004.305275419996,205.44188859000133,54442.81234656
2022-11-29,15:36:28.000,333,11103076,-795,0,1669736187,13004.588200439997,205.74500118000287,54442.518887520004
2022-11-29,15:36:29.000,333,11103091,-795,0,1669736188,13004.884598079989,206.18204723999952,54442.58177160001
2022-11-29,15:36:30.000,333,11103117,-795,0,1669736189,13005.05300583,206.63319156000216,54442.43504208
2022-11-29,15:36:31.000,333,11103107,-795,0,1669736190,13005.282040369995,206.99269718999858,54442.41408072001
2022-11-29,15:36:32.000,333,11103113,-795,0,1669736191,13005.423502879996,207.37335021000035,54442.35818376
2022-11-29,15:36:33.000,333,11103155,-795,0,1669736192,13005.639064800002,207.7258067100047,54442.27433832001
2022-11-29,15:36:34.000,333,11103064,-795,0,1669736193,13005.814208859993,207.9866245200028,54442.14158304
2022-11-29,15:36:35.000,333,11103093,-795,0,1669736194,13005.895044579993,208.15580364000198,54442.0926732
2022-11-29,15:36:36.000,333,11103089,-795,0,1669736195,13005.935462439993,208.33908101999987,54441.99485352
2022-11-29,15:36:37.000,333,11103077,-795,0,1669736196,13006.009561849998,208.5153092699984,54441.8830596
2022-11-29,15:36:38.000,333,11103086,-795,0,1669736197,13005.996089229993,208.80432360000123,54441.7782528
2022-11-29,15:36:39.000,333,11103116,-795,0,1669736198,13005.948935059998,209.1215344500015,54441.61056192
2022-11-29,15:36:40.000,333,11103099,-795,0,1669736199,13005.861363030002,209.53743312000006,54441.533703600006
2022-11-29,15:36:41.000,333,11103090,-795,0,1669736200,13005.746845759997,209.8898896200044,54441.75729144
2022-11-29,15:36:42.000,333,11103162,-795,0,1669736201,13005.497602290001,210.1507074300025,54441.631523280004
2022-11-29,15:36:43.000,333,11103060,-795,0,1669736202,13005.30898560999,210.24234612000146,54441.55466496001
2022-11-29,15:36:44.000,333,11103068,-795,0,1669736203,13005.140577859995,210.2705426399989,54441.30312864
2022-11-29,15:36:45.000,333,11103058,-795,0,1669736204,13005.17425941,210.22824786000274,54441.33806424001
2022-11-29,15:36:46.000,333,11103107,-795,0,1669736205,13005.241622509995,210.16480569000123,54441.32409
2022-11-29,15:36:47.000,333,11103088,-795,0,1669736206,13005.37634871,210.08021613000165,54441.198321840006
2022-11-29,15:36:48.000,333,11103125,-795,0,1669736207,13005.585174319996,209.95333178999863,54440.9397984
2022-11-29,15:36:49.000,333,11103174,-795,0,1669736208,13005.868099339998,209.73480876000394,54440.97473400001
2022-11-29,15:36:50.000,333,11103055,-795,0,1669736209,13006.218387459994,209.35415574000217,54440.97473400001
2022-11-29,15:36:51.000,333,11103089,-795,0,1669736210,13006.521521409995,208.94530620000296,54440.89787568
2022-11-29,15:36:52.000,333,11103068,-795,0,1669736211,13006.764028569996,208.62104622000334,54440.73717192001
2022-11-29,15:36:53.000,333,11103058,-795,0,1669736212,13006.972854179992,208.2967862400037,54440.478648480006
2022-11-29,15:36:54.000,333,11103099,-795,0,1669736213,13007.060426210002,208.06416495000303,54440.52057120001
2022-11-29,15:36:55.000,333,11103100,-795,0,1669736214,13007.013272039992,207.84564192000107,54440.47166136001
2022-11-29,15:36:56.000,333,11103102,-795,0,1669736215,13006.892018459992,207.7258067100047,54440.5555068
2022-11-29,15:36:57.000,333,11103114,-795,0,1669736216,13006.750555949991,207.62006975999975,54440.58345528
2022-11-29,15:36:58.000,333,11103078,-795,0,1669736217,13006.57541189,207.4649888999993,54440.527558320005
2022-11-29,15:36:59.000,333,11103118,-795,0,1669736218,13006.47436724,207.37335021000035,54440.42973864001
2022-11-29,15:37:00.000,333,11103050,-795,0,1669736219,13006.481103549995,207.35925195000164,54440.478648480006
2022-11-29,15:37:01.000,333,11103118,-795,0,1669736220,13006.420476759995,207.44384151000122,54440.36685456
2022-11-29,15:37:02.000,333,11103156,-795,0,1669736221,13006.35311366,207.59187324000231,54440.310957600006
2022-11-29,15:37:03.000,333,11103156,-795,0,1669736222,13006.20491483999,207.5777749800036,54440.13627960001
2022-11-29,15:37:04.000,333,11103126,-795,0,1669736223,13006.157760669994,207.5284310700008,54440.06640840001
2022-11-29,15:37:05.000,333,11103061,-795,0,1669736224,13006.35311366,207.50728368000273,54440.18518944001
2022-11-29,15:37:06.000,333,11103072,-795,0,1669736225,13006.703401779996,207.58482411000296,54440.13627960001
2022-11-29,15:37:07.000,333,11103088,-795,0,1669736226,13007.006535729997,207.6130206300004,54440.03845992
2022-11-29,15:37:08.000,333,11103066,-795,0,1669736227,13007.249042889998,207.68351193000126,54439.92666600001
2022-11-29,15:37:09.000,333,11103066,-795,0,1669736228,13007.50502266999,207.65531541000382,54440.01051144
2022-11-29,15:37:10.000,333,11103126,-795,0,1669736229,13007.55217684,207.58482411000296,54440.122305360004
2022-11-29,15:37:11.000,333,11103108,-795,0,1669736230,13007.437659569994,207.52138194000145,54440.06640840001
2022-11-29,15:37:12.000,333,11103089,-795,0,1669736231,13007.147998239998,207.43679238000186,54439.99653720001
2022-11-29,15:37:13.000,333,11103088,-795,0,1669736232,13006.737083330001,207.13367979000031,54440.024485680005
2022-11-29,15:37:14.000,333,11103117,-795,0,1669736233,13006.40700413999,206.85876372000348,54440.024485680005
2022-11-29,15:37:15.000,333,11103160,-795,0,1669736234,13006.070188639998,206.6613880799996,54440.01051144
2022-11-29,15:37:16.000,333,11103060,-795,0,1669736235,13005.874835649993,206.54155287000322,54439.99653720001
2022-11-29,15:37:17.000,333,11103125,-795,0,1669736236,13005.632328489992,206.38647201000276,54439.84282056
2022-11-29,15:37:18.000,333,11103161,-795,0,1669736237,13005.484129669996,206.35827548999805,54439.77294936
2022-11-29,15:37:19.000,333,11103109,-795,0,1669736238,13005.450448119991,206.15385072000208,54439.521413040005
2022-11-29,15:37:20.000,333,11103070,-795,0,1669736239,13005.652537419992,205.90008204000333,54439.472503200006
2022-11-29,15:37:21.000,333,11103146,-795,0,1669736240,13006.009561849998,205.6604116200033,54439.61224560001
2022-11-29,15:37:22.000,333,11103115,-795,0,1669736241,13006.49457617,205.45598685000004,54439.49346456001
2022-11-29,15:37:23.000,333,11103094,-795,0,1669736242,13006.925700009997,205.28680773000087,54439.45852896
2022-11-29,15:37:24.000,333,11103072,-795,0,1669736243,13007.323142299989,205.11057948000234,54439.10218584
2022-11-29,15:37:25.000,333,11103096,-795,0,1669736244,13007.68690303999,204.97664600999997,54439.40961912
2022-11-29,15:37:26.000,333,11103110,-795,0,1669736245,13008.057400090001,204.9343512300038,54439.57731
2022-11-29,15:37:27.000,333,11103095,-795,0,1669736246,13008.320116180003,204.87795819000166,54439.52840016
2022-11-29,15:37:28.000,333,11103139,-795,0,1669736247,13008.434633449993,204.96254775000125,54439.619232720004
2022-11-29,15:37:29.000,333,11103142,-795,0,1669736248,13008.508732859998,205.02598992000276,54439.8917304
2022-11-29,15:37:30.000,333,11103169,-795,0,1669736249,13008.528941789998,205.04008818000148,54440.01749856001
2022-11-29,15:37:31.000,333,11103103,-795,0,1669736250,13008.306643559998,205.1176286100017,54440.08736976
2022-11-29,15:37:32.000,333,11103050,-795,0,1669736251,13008.064136399997,205.23041468999872,54440.05942128
2022-11-29,15:37:33.000,333,11103098,-795,0,1669736252,13007.77447507,205.3150042499983,54439.905704640005
2022-11-29,15:37:34.000,333,11103026,-795,0,1669736253,13007.58585838999,205.34320077000302,54439.954614480004
2022-11-29,15:37:35.000,333,11103101,-795,0,1669736254,13007.51175898,205.3643481600011,54440.08038264
2022-11-29,15:37:36.000,333,11103124,-795,0,1669736255,13007.397241709994,205.30795511999895,54440.05243416
2022-11-29,15:37:37.000,333,11103073,-795,0,1669736256,13007.282724439989,205.1528742599985,54439.954614480004
2022-11-29,15:37:38.000,333,11103122,-795,0,1669736257,13007.168207169998,205.00484253000468,54440.05243416
2022-11-29,15:37:39.000,333,11103086,-795,0,1669736258,13007.174943479993,204.758122979998,54440.15025384
2022-11-29,15:37:40.000,333,11103108,-795,0,1669736259,13007.087371449998,204.51845255999797,54440.09435688001
2022-11-29,15:37:41.000,333,11103092,-795,0,1669736260,13007.060426210002,204.45501039000374,54440.01749856001
2022-11-29,15:37:42.000,333,11103137,-795,0,1669736261,13007.154734549993,204.58189472999948,54440.03845992
2022-11-29,15:37:43.000,333,11103169,-795,0,1669736262,13007.147998239998,204.50435429999925,54440.01749856001
2022-11-29,15:37:44.000,333,11103083,-795,0,1669736263,13007.107580379998,204.44091212999774,54439.94762736001
2022-11-29,15:37:45.000,333,11103081,-795,0,1669736264,13006.979590490002,204.2153399700037,54440.11531824001
2022-11-29,15:37:46.000,333,11103088,-795,0,1669736265,13006.918963700002,203.93337477000023,54440.276022
2022-11-29,15:37:47.000,333,11103107,-795,0,1669736266,13006.811182739992,203.70075347999955,54440.22711216
2022-11-29,15:37:48.000,333,11103056,-795,0,1669736267,13006.689929159991,203.48223045000486,54440.241086400005
2022-11-29,15:37:49.000,333,11103114,-795,0,1669736268,13006.602357129996,203.2002652500014,54440.171215200004
2022-11-29,15:37:50.000,333,11103088,-795,0,1669736269,13006.60909343999,202.9887913499988,54440.241086400005
2022-11-29,15:37:51.000,333,11103093,-795,0,1669736270,13006.69666547,202.73502267000003,54440.38781592
2022-11-29,15:37:52.000,333,11103094,-795,0,1669736271,13006.710138089991,202.62928572000237,54440.40179016001
2022-11-29,15:37:53.000,333,11103105,-795,0,1669736272,13006.716874400001,202.45305747000384,54440.38781592
2022-11-29,15:37:54.000,333,11103078,-795,0,1669736273,13006.784237499996,202.37551704000361,54440.43672576
2022-11-29,15:37:55.000,333,11103106,-795,0,1669736274,13006.817919050001,202.26978008999868,54440.5904424
2022-11-29,15:37:56.000,333,11103062,-795,0,1669736275,13006.723610709996,202.22043618000316,54440.52057120001
2022-11-29,15:37:57.000,333,11103063,-795,0,1669736276,13006.662983919996,202.12174836000486,54440.625378000004
2022-11-29,15:37:58.000,333,11103106,-795,0,1669736277,13006.50804878999,202.051257060004,54440.478648480006
2022-11-29,15:37:59.000,333,11103073,-795,0,1669736278,13006.27227794,202.02306053999928,54440.6603136
2022-11-29,15:38:00.000,333,11103128,-795,0,1669736279,13006.036507089993,202.1992887899978,54440.7301848
2022-11-29,15:38:01.000,333,11103085,-795,0,1669736280,13005.733373139992,202.43895920999785,54440.83499160001
2022-11-29,15:38:02.000,333,11103096,-795,0,1669736281,13005.34940346999,202.622236590003,54440.73717192001
2022-11-29,15:38:03.000,333,11103062,-795,0,1669736282,13004.938488559994,202.47420486000192,54440.76512040001
2022-11-29,15:38:04.000,333,11103037,-795,0,1669736283,13004.648827229998,202.26978008999868,54440.862940080006
2022-11-29,15:38:05.000,333,11103133,-795,0,1669736284,13004.365902209996,201.95961836999777,54440.82800448
2022-11-29,15:38:06.000,333,11103106,-795,0,1669736285,13004.19075814999,201.76929186000052,54440.841978720004
2022-11-29,15:38:07.000,333,11103098,-795,0,1669736286,13004.00887777999,201.64240752000478,54440.7301848
2022-11-29,15:38:08.000,333,11103093,-795,0,1669736287,13003.981932539995,201.63535838999815,54440.674287840004
2022-11-29,15:38:09.000,333,11103103,-795,0,1669736288,13004.082977189995,201.6071618700007,54440.88390144001
2022-11-29,15:38:10.000,333,11103060,-795,0,1669736289,13004.09644981,201.7551936000018,54440.75114616
2022-11-29,15:38:11.000,333,11103086,-795,0,1669736290,13004.244648629996,201.9525692399984,54440.814030240006
2022-11-29,15:38:12.000,333,11103032,-795,0,1669736291,13004.379374830001,202.1992887899978,54440.76512040001
2022-11-29,15:38:13.000,333,11103072,-795,0,1669736292,13004.635354609993,202.41781181999977,54440.72319768
2022-11-29,15:38:14.000,333,11103103,-795,0,1669736293,13004.891334389999,202.7068261500026,54440.70922344
2022-11-29,15:38:15.000,333,11103138,-795,0,1669736294,13005.120368929995,202.94649657000264,54440.77909464
2022-11-29,15:38:16.000,333,11103119,-795,0,1669736295,13005.443711809996,203.12977395000053,54440.95377264001
2022-11-29,15:38:17.000,333,11103100,-795,0,1669736296,13005.820945170002,203.27075655000226,54441.06556656
2022-11-29,15:38:18.000,333,11103109,-795,0,1669736297,13006.33290473,203.25665829000354,54441.08652792
2022-11-29,15:38:19.000,333,11103114,-795,0,1669736298,13006.831391669992,203.411739150004,54441.177360480004
2022-11-29,15:38:20.000,333,11103010,-795,0,1669736299,13007.42418694999,203.59501653000189,54441.13543776
2022-11-29,15:38:21.000,333,11103109,-795,0,1669736300,13007.996773300001,203.67960609000147,54441.38697408001
2022-11-29,15:38:22.000,333,11103095,-795,0,1669736301,13008.421160829988,203.7219008700049,54441.484793760006
2022-11-29,15:38:23.000,333,11103117,-795,0,1669736302,13008.656931679994,203.63026217999868,54441.50575512001
2022-11-29,15:38:24.000,333,11103095,-795,0,1669736303,13008.89270253,203.4469848000008,54441.61056192
2022-11-29,15:38:25.000,333,11103127,-795,0,1669736304,13008.960065629995,203.19321612000203,54441.49178088
2022-11-29,15:38:26.000,333,11103088,-795,0,1669736305,13009.121737069996,202.9887913499988,54441.77126568001
2022-11-29,15:38:27.000,333,11103083,-795,0,1669736306,13009.323826369997,202.78436658000282,54442.19748000001
2022-11-29,15:38:28.000,333,11103042,-795,0,1669736307,13009.256463270001,202.5940400699983,54442.134595920004
2022-11-29,15:38:29.000,333,11103081,-795,0,1669736308,13009.168891239991,202.5235487700047,54442.302286800004
2022-11-29,15:38:30.000,333,11103082,-795,0,1669736309,13009.108264449991,202.5587944200015,54442.30927392
2022-11-29,15:38:31.000,333,11103122,-795,0,1669736310,13009.11500076,202.61518746000365,54442.65164280001
2022-11-29,15:38:32.000,333,11103120,-795,0,1669736311,13009.00721979999,202.87600527000177,54442.72850112001
2022-11-29,15:38:33.000,333,11103094,-795,0,1669736312,13008.90617514999,203.07338090999838,54442.69356552
2022-11-29,15:38:34.000,333,11103127,-795,0,1669736313,13008.86575728999,203.3271495900044,54442.81234656
2022-11-29,15:38:35.000,333,11103139,-795,0,1669736314,13008.899438839995,203.59501653000189,54442.95907608
2022-11-29,15:38:36.000,333,11103080,-795,0,1669736315,13008.81186681,203.94747302999895,54443.02894728
2022-11-29,15:38:37.000,333,11103103,-795,0,1669736316,13008.75124002,204.27878213999793,54442.95208896
2022-11-29,15:38:38.000,333,11103110,-795,0,1669736317,13008.78492156999,204.63828777000163,54442.96606320001
2022-11-29,15:38:39.000,333,11103115,-795,0,1669736318,13008.88596621999,204.76517211000464,54443.0009988
2022-11-29,15:38:40.000,333,11103067,-795,0,1669736319,13009.182363859996,204.80041776000144,54443.13375408001
2022-11-29,15:38:41.000,333,11103106,-795,0,1669736320,13009.775159139994,204.83566340999823,54443.41323888
2022-11-29,15:38:42.000,333,11103144,-795,0,1669736321,13010.361218109996,204.9061547099991,54443.49009720001
2022-11-29,15:38:43.000,333,11103117,-795,0,1669736322,13010.879913979988,204.76517211000464,54443.53201992
2022-11-29,15:38:44.000,333,11103089,-795,0,1669736323,13011.398609849995,204.55369821000204,54443.49009720001
2022-11-29,15:38:45.000,333,11103117,-795,0,1669736324,13012.004877749998,204.25763474999985,54443.67176232
2022-11-29,15:38:46.000,333,11103077,-795,0,1669736325,13012.38211110999,203.9686204200043,54443.74163352
2022-11-29,15:38:47.000,333,11103102,-795,0,1669736326,13012.779553399996,203.58796740000253,54443.99316984001
2022-11-29,15:38:48.000,333,11103172,-795,0,1669736327,13013.008587939992,203.30600219999906,54444.16086072001
2022-11-29,15:38:49.000,333,11103120,-795,0,1669736328,13013.055742110002,203.05928264999966,54444.2237448
2022-11-29,15:38:50.000,333,11103128,-795,0,1669736329,13013.089423659992,202.88305440000113,54444.27265464
2022-11-29,15:38:51.000,333,11103125,-795,0,1669736330,13013.042269489997,202.8689561400024,54444.59406216001
2022-11-29,15:38:52.000,333,11103054,-795,0,1669736331,13012.840180189996,203.1509213399986,54444.670920480006
2022-11-29,15:38:53.000,333,11103102,-795,0,1669736332,13012.48315575999,203.41878828000335,54444.69188184001
2022-11-29,15:38:54.000,333,11103045,-795,0,1669736333,13012.105922399998,203.82763782000256,54444.70585608
2022-11-29,15:38:55.000,333,11103092,-795,0,1669736334,13011.674798560001,204.22943823000242,54444.73380456
2022-11-29,15:38:56.000,333,11103111,-795,0,1669736335,13011.32451043999,204.58189472999948,54444.91546968
2022-11-29,15:38:57.000,333,11103123,-795,0,1669736336,13011.068530659999,204.79336863000208,54445.04822496001
2022-11-29,15:38:58.000,333,11103069,-795,0,1669736337,13010.886650289998,205.04008818000148,54445.07617344001
2022-11-29,15:38:59.000,333,11103098,-795,0,1669736338,13010.785605639998,205.23041468999872,54444.9224568
2022-11-29,15:39:00.000,333,11103056,-795,0,1669736339,13010.839496119988,205.3643481600011,54444.985340880005
2022-11-29,15:39:01.000,333,11103116,-795,0,1669736340,13011.048321729999,205.48418337000476,54445.02027648
2022-11-29,15:39:02.000,333,11103096,-795,0,1669736341,13011.31103782,205.53352728000027,54444.92944392001
2022-11-29,15:39:03.000,333,11103076,-795,0,1669736342,13011.567017599991,205.49123250000412,54444.82463712
2022-11-29,15:39:04.000,333,11103095,-795,0,1669736343,13011.742161659997,205.35024990000238,54444.84559848
2022-11-29,15:39:05.000,333,11103091,-795,0,1669736344,13012.072240849993,205.08943209000427,54445.01328936
2022-11-29,15:39:06.000,333,11103093,-795,0,1669736345,13012.132867639993,204.79336863000208,54444.887521200006
2022-11-29,15:39:07.000,333,11103085,-795,0,1669736346,13012.26085752999,204.4761577800018,54444.99931512001
2022-11-29,15:39:08.000,333,11103068,-795,0,1669736347,13012.227175979999,204.1307504100041,54444.78970152001
2022-11-29,15:39:09.000,333,11103054,-795,0,1669736348,13012.34842956,203.76419565000106,54444.89450832
2022-11-29,15:39:10.000,333,11103099,-795,0,1669736349,13012.38884742,203.43993567000143,54444.670920480006
2022-11-29,15:39:11.000,333,11103135,-795,0,1669736350,13012.54378254999,203.14387220999924,54444.81066288001
2022-11-29,15:39:12.000,333,11103112,-795,0,1669736351,13012.63135458,202.96764396000071,54444.97835376001
2022-11-29,15:39:13.000,333,11103134,-795,0,1669736352,13012.58420040999,202.7702683200041,54444.91546968
2022-11-29,15:39:14.000,333,11103126,-795,0,1669736353,13012.456210519995,202.73502267000003,54444.90149544
2022-11-29,15:39:15.000,333,11103098,-795,0,1669736354,13012.240648599989,202.7561700599981,54445.02726360001
2022-11-29,15:39:16.000,333,11103085,-795,0,1669736355,13011.849942619992,202.79141571000218,54445.04123784
2022-11-29,15:39:17.000,333,11103127,-795,0,1669736356,13011.540072359996,202.86190701000305,54444.97136664
2022-11-29,15:39:18.000,333,11103128,-795,0,1669736357,13011.16957531,202.96764396000071,54444.88053408001
2022-11-29,15:39:19.000,333,11103098,-795,0,1669736358,13010.927068149998,203.12977395000053,54444.84559848
2022-11-29,15:39:20.000,333,11103113,-795,0,1669736359,13010.698033610002,203.43993567000143,54444.838611360006
2022-11-29,15:39:21.000,333,11103073,-795,0,1669736360,13010.623934199997,203.83468695000192,54445.0621992
2022-11-29,15:39:22.000,333,11103083,-795,0,1669736361,13010.455526450001,204.27173300999857,54444.985340880005
2022-11-29,15:39:23.000,333,11103111,-795,0,1669736362,13010.33427287,204.63123864000227,54444.817650000005
2022-11-29,15:39:24.000,333,11103063,-795,0,1669736363,13010.280382389996,204.89205645000038,54444.79668864
2022-11-29,15:39:25.000,333,11103088,-795,0,1669736364,13010.33427287,205.03303905000212,54444.75476592
2022-11-29,15:39:26.000,333,11103066,-795,0,1669736365,13010.341009179996,205.0541864400002,54444.65694624
2022-11-29,15:39:27.000,333,11103106,-795,0,1669736366,13010.610461579992,204.92730210000445,54444.58008792
2022-11-29,15:39:28.000,333,11103059,-795,0,1669736367,13010.960749699989,204.73697558999993,54444.51720384
2022-11-29,15:39:29.000,333,11103128,-795,0,1669736368,13011.46597294999,204.53959995000332,54444.6779076
2022-11-29,15:39:30.000,333,11103092,-795,0,1669736369,13011.890360479993,204.37042083000415,54444.80367576
2022-11-29,15:39:31.000,333,11103101,-795,0,1669736370,13012.28106645999,204.2012417099977,54444.88053408001
2022-11-29,15:39:32.000,333,11103062,-795,0,1669736371,13012.50336468999,204.0391117199979,54444.92944392001
2022-11-29,15:39:33.000,333,11103059,-795,0,1669736372,13012.577464099995,203.8840308600047,54444.80367576
2022-11-29,15:39:34.000,333,11103000,-795,0,1669736373,13012.63135458,203.6091147900006,54444.90149544
2022-11-29,15:39:35.000,333,11103126,-795,0,1669736374,13012.68524505999,203.24960916000418,54445.0621992
2022-11-29,15:39:36.000,333,11103112,-795,0,1669736375,13012.69198137,202.91125091999857,54445.14604464001
2022-11-29,15:39:37.000,333,11103110,-795,0,1669736376,13012.73239923,202.67862962999789,54445.16001888
2022-11-29,15:39:38.000,333,11103062,-795,0,1669736377,13012.75260816,202.53059790000407,54445.22989008
2022-11-29,15:39:39.000,333,11103139,-795,0,1669736378,13012.786289709991,202.34027138999954,54445.43251656001
2022-11-29,15:39:40.000,333,11103080,-795,0,1669736379,13012.819971259996,202.20633792000444,54445.42552944
2022-11-29,15:39:41.000,333,11103071,-795,0,1669736380,13012.826707569991,202.12879749000422,54445.41854232
2022-11-29,15:39:42.000,333,11103111,-795,0,1669736381,13012.806498639991,202.14289575000294,54445.537323360004
2022-11-29,15:39:43.000,333,11103093,-795,0,1669736382,13012.75260816,202.26273095999932,54445.35565824
2022-11-29,15:39:44.000,333,11103097,-795,0,1669736383,13012.698717679996,202.36846791000426,54445.46745216
2022-11-29,15:39:45.000,333,11103103,-795,0,1669736384,13012.64482719999,202.4319100799985,54445.62815592001
2022-11-29,15:39:46.000,333,11103082,-795,0,1669736385,13012.55051886,202.5235487700047,54445.63514304
2022-11-29,15:39:47.000,333,11103099,-795,0,1669736386,13012.415792659995,202.62928572000237,54445.57924608001
2022-11-29,15:39:48.000,333,11103018,-795,0,1669736387,13012.119395019989,202.7702683200041,54445.53033624001
2022-11-29,15:39:49.000,333,11103118,-795,0,1669736388,13011.796052140002,202.81256310000026,54445.49540064
2022-11-29,15:39:50.000,333,11103096,-795,0,1669736389,13011.4322914,202.82666135999898,54445.33469688001
2022-11-29,15:39:51.000,333,11103112,-795,0,1669736390,13011.236938409995,202.8548578800037,54445.28578704
2022-11-29,15:39:52.000,333,11103137,-795,0,1669736391,13011.06179434999,202.81256310000026,54445.341684000006
2022-11-29,15:39:53.000,333,11103057,-795,0,1669736392,13011.048321729999,202.74912092999875,54445.33469688001
2022-11-29,15:39:54.000,333,11103132,-795,0,1669736393,13011.156102689994,202.73502267000003,54445.50937488001
2022-11-29,15:39:55.000,333,11103094,-795,0,1669736394,13011.4322914,202.79846484000154,54445.53033624001
2022-11-29,15:39:56.000,333,11103076,-795,0,1669736395,13011.735425350002,202.81961222999962,54445.516362
2022-11-29,15:39:57.000,333,11103106,-795,0,1669736396,13012.213703359994,202.81256310000026,54445.49540064
2022-11-29,15:39:58.000,333,11103133,-795,0,1669736397,13012.786289709991,202.8901035300005,54445.537323360004
2022-11-29,15:39:59.000,333,11103085,-795,0,1669736398,13013.358876059989,202.91125091999857,54445.725975600006
2022-11-29,15:40:00.000,333,11103091,-795,0,1669736399,13013.816945139995,202.83371048999834,54445.78187256
2022-11-29,15:40:01.000,333,11103103,-795,0,1669736400,13014.200914809997,202.74912092999875,54445.94956344
2022-11-29,15:40:02.000,333,11103088,-795,0,1669736401,13014.288486839992,202.60108919999766,54445.66309152
2022-11-29,15:40:03.000,333,11103138,-795,0,1669736402,13014.658983889989,202.49535225,54446.1452028
2022-11-29,15:40:04.000,333,11103062,-795,0,1669736403,13014.652247579994,202.40371356000105,54446.12424144
2022-11-29,15:40:05.000,333,11103088,-795,0,1669736404,13014.652247579994,202.3614187800049,54446.229048240006
2022-11-29,15:40:06.000,333,11103036,-795,0,1669736405,13014.328904699993,202.36846791000426,54446.26398384
2022-11-29,15:40:07.000,333,11103124,-795,0,1669736406,13014.039243369996,202.41781181999977,54446.41770048001
2022-11-29,15:40:08.000,333,11103127,-795,0,1669736407,13013.486865949999,202.5235487700047,54446.30590656
2022-11-29,15:40:09.000,333,11103047,-795,0,1669736408,13013.001851629997,202.63633485000173,54446.40372624
2022-11-29,15:40:10.000,333,11103080,-795,0,1669736409,13012.476419449995,202.8901035300005,54446.445648960005
2022-11-29,15:40:11.000,333,11103100,-795,0,1669736410,13012.166549189998,203.06633177999902,54446.43167472
2022-11-29,15:40:12.000,333,11103126,-795,0,1669736411,13011.863415239997,203.2355108999982,54446.396739120006
2022-11-29,15:40:13.000,333,11103120,-795,0,1669736412,13011.728689039992,203.33419872000377,54446.25000960001
2022-11-29,15:40:14.000,333,11103068,-795,0,1669736413,13011.789315829992,203.36944437000056,54446.17315128001
2022-11-29,15:40:15.000,333,11103142,-795,0,1669736414,13012.038559299988,203.53157436000038,54446.2849452
2022-11-29,15:40:16.000,333,11103093,-795,0,1669736415,13012.294539079994,203.73599913000362,54446.229048240006
2022-11-29,15:40:17.000,333,11103038,-795,0,1669736416,13012.698717679996,203.86288346999936,54446.06834448
2022-11-29,15:40:18.000,333,11103072,-795,0,1669736417,13013.251095099993,204.02501345999917,54446.17315128001
2022-11-29,15:40:19.000,333,11103132,-795,0,1669736418,13013.978616579996,203.98976781000238,54446.31988080001
2022-11-29,15:40:20.000,333,11103066,-795,0,1669736419,13014.672456509994,203.78534303999913,54446.31988080001
2022-11-29,15:40:21.000,333,11103072,-795,0,1669736420,13015.440395849997,203.5456726199991,54446.29891944001
2022-11-29,15:40:22.000,333,11103126,-795,0,1669736421,13016.04666375,203.27075655000226,54446.40372624
2022-11-29,15:40:23.000,333,11103039,-795,0,1669736422,13016.464314969991,202.97469309000007,54446.36180352
2022-11-29,15:40:24.000,333,11103098,-795,0,1669736423,13016.686613199992,202.63633485000173,54446.46661032001
2022-11-29,15:40:25.000,333,11103085,-795,0,1669736424,13016.733767370002,202.29092748000403,54446.51552016001
2022-11-29,15:40:26.000,333,11103125,-795,0,1669736425,13016.659667959997,201.93142185000033,54446.76705648
2022-11-29,15:40:27.000,333,11103098,-795,0,1669736426,13016.316116149996,201.593063610002,54446.76705648
2022-11-29,15:40:28.000,333,11103069,-795,0,1669736427,13015.858047069989,201.36749145000067,54446.63430120001
2022-11-29,15:40:29.000,333,11103101,-795,0,1669736428,13015.474077400002,201.1489684199987,54446.69718528
2022-11-29,15:40:30.000,333,11103037,-795,0,1669736429,13015.04295355999,201.0502806000004,54446.76705648
2022-11-29,15:40:31.000,333,11103078,-795,0,1669736430,13014.551202929993,201.00798582000425,54446.878850400004
2022-11-29,15:40:32.000,333,11103091,-795,0,1669736431,13013.95167134,201.0150349500036,54446.899811760006
2022-11-29,15:40:33.000,333,11103086,-795,0,1669736432,13013.311721889993,201.0502806000004,54446.829940560005
2022-11-29,15:40:34.000,333,11103070,-795,0,1669736433,13012.75260816,201.14191928999935,54446.79500496
2022-11-29,15:40:35.000,333,11103140,-795,0,1669736434,13012.36863849,201.28995102000044,54446.88583752
2022-11-29,15:40:36.000,333,11103101,-795,0,1669736435,13011.977932510003,201.3956879699981,54446.70417240001
2022-11-29,15:40:37.000,333,11103100,-795,0,1669736436,13011.856678930002,201.45913013999962,54446.739108
2022-11-29,15:40:38.000,333,11103100,-795,0,1669736437,13011.748897969992,201.6283092599988,54446.51552016001
2022-11-29,15:40:39.000,333,11103114,-795,0,1669736438,13011.863415239997,201.79748837999796,54446.51552016001
2022-11-29,15:40:40.000,333,11103101,-795,0,1669736439,13011.998141440003,201.98781489000248,54446.62731408
2022-11-29,15:40:41.000,333,11103076,-795,0,1669736440,13012.180021809989,202.2486327000006,54446.69718528
2022-11-29,15:40:42.000,333,11103083,-795,0,1669736441,13012.227175979999,202.5446961600028,54446.57141712
2022-11-29,15:40:43.000,333,11103096,-795,0,1669736442,13012.375374799994,202.71387528000196,54446.52250728
2022-11-29,15:40:44.000,333,11103135,-715,0,1669736443,13012.42252896999,202.79846484000154,54446.52250728
2022-11-29,15:40:45.000,333,11103124,-795,0,1669736444,13012.476419449995,202.68567876000452,54446.51552016001
2022-11-29,15:40:46.000,333,11103096,-795,0,1669736445,13012.516837309995,202.56584355000086,54446.543468640004
2022-11-29,15:40:47.000,333,11103066,-795,0,1669736446,13012.53030993,202.34027138999954,54446.4596232
2022-11-29,15:40:48.000,333,11103110,-795,0,1669736447,13012.58420040999,202.09355184000015,54446.43866184001
2022-11-29,15:40:49.000,333,11103106,-795,0,1669736448,13012.75260816,201.7904392499986,54446.59237848
2022-11-29,15:40:50.000,333,11103129,-795,0,1669736449,13012.900806979997,201.48732666000433,54446.76705648
2022-11-29,15:40:51.000,333,11103077,-795,0,1669736450,13013.075951040002,201.17716494000342,54446.83692768
2022-11-29,15:40:52.000,333,11103106,-795,0,1669736451,13013.163523069998,200.9515927800021,54446.92077312001
2022-11-29,15:40:53.000,333,11103112,-795,0,1669736452,13013.183731999998,200.7401188799995,54446.79500496
2022-11-29,15:40:54.000,333,11103068,-795,0,1669736453,13013.244358789998,200.56389063000097,54446.85788904
2022-11-29,15:40:55.000,333,11103113,-795,0,1669736454,13013.352139749994,200.45110455000395,54446.9836572
2022-11-29,15:40:56.000,333,11103122,-795,0,1669736455,13013.338667129989,200.40880977000052,54447.00461856
2022-11-29,15:40:57.000,333,11103080,-795,0,1669736456,13013.291512959993,200.3312693400003,54446.90679888
2022-11-29,15:40:58.000,333,11103128,-795,0,1669736457,13013.244358789998,200.232581520002,54446.78801784
2022-11-29,15:40:59.000,333,11103086,-795,0,1669736458,13013.271304029993,200.17618847999984,54446.90679888
2022-11-29,15:41:00.000,333,11103071,-795,0,1669736459,13013.143314139998,200.16913935000048,54446.8089792
2022-11-29,15:41:01.000,333,11103120,-795,0,1669736460,13013.035533180002,200.232581520002,54446.79500496
2022-11-29,15:41:02.000,333,11103115,-795,0,1669736461,13012.867125429992,200.33831846999965,54446.63430120001
2022-11-29,15:41:03.000,333,11103101,-795,0,1669736462,13012.68524505999,200.47930107000138,54446.38975200001
2022-11-29,15:41:04.000,333,11103072,-795,0,1669736463,13012.496628379995,200.6555293199999,54446.396739120006
2022-11-29,15:41:05.000,333,11103095,-795,0,1669736464,13012.36190217999,200.7894627900023,54446.31289368
2022-11-29,15:41:06.000,333,11103078,-795,0,1669736465,13012.186758119999,200.88110148000123,54446.208086880004
2022-11-29,15:41:07.000,333,11103068,-795,0,1669736466,13012.119395019989,200.82470843999909,54446.01244752001
2022-11-29,15:41:08.000,333,11103037,-795,0,1669736467,13012.011614059993,200.690774970004,54445.85174376
2022-11-29,15:41:09.000,333,11103053,-795,0,1669736468,13012.031822989993,200.676676709998,54445.61418168
2022-11-29,15:41:10.000,333,11103035,-795,0,1669736469,13012.018350369988,200.52864498000417,54445.725975600006
2022-11-29,15:41:11.000,333,11103070,-795,0,1669736470,13012.058768229988,200.42290802999923,54445.75392408
2022-11-29,15:41:12.000,333,11103116,-795,0,1669736471,13011.890360479993,200.28897456000414,54445.71200136
2022-11-29,15:41:13.000,333,11103073,-795,0,1669736472,13011.748897969992,200.1197954399977,54445.61418168
2022-11-29,15:41:14.000,333,11103106,-795,0,1669736473,13011.580490219996,199.95061631999852,54445.62815592001
2022-11-29,15:41:15.000,333,11103071,-795,0,1669736474,13011.546808669991,199.78143719999935,54445.69802712001
2022-11-29,15:41:16.000,333,11103094,-795,0,1669736475,13011.37166461,199.66160199000296,54445.656104400005
2022-11-29,15:41:17.000,333,11103129,-795,0,1669736476,13011.317774129995,199.6897985100004,54445.46046504001
2022-11-29,15:41:18.000,333,11103151,-795,0,1669736477,13011.12242113999,199.8730758899983,54445.369632480004
2022-11-29,15:41:19.000,333,11103085,-795,0,1669736478,13010.994431249994,200.09159892000025,54445.21591584001
2022-11-29,15:41:20.000,333,11103116,-795,0,1669736479,13010.920331839989,200.40880977000052,54445.271812800005
2022-11-29,15:41:21.000,333,11103066,-795,0,1669736480,13010.826023499998,200.69782410000334,54445.31373552001
2022-11-29,15:41:22.000,333,11103112,-795,0,1669736481,13010.691297299993,200.84585583000444,54445.104121920005
2022-11-29,15:41:23.000,333,11103143,-795,0,1669736482,13010.623934199997,200.81765930999973,54444.82463712
2022-11-29,15:41:24.000,333,11103109,-795,0,1669736483,13010.610461579992,200.8388066999978,54444.99931512001
2022-11-29,15:41:25.000,333,11103121,-795,0,1669736484,13010.610461579992,200.68372584000463,54444.84559848
2022-11-29,15:41:26.000,333,11103117,-795,0,1669736485,13010.549834789992,200.45110455000395,54444.670920480006
2022-11-29,15:41:27.000,333,11103114,-795,0,1669736486,13010.495944310002,200.3101219500022,54444.45431976001
2022-11-29,15:41:28.000,333,11103130,-795,0,1669736487,13010.475735380001,200.07045153000217,54444.24470616
2022-11-29,15:41:29.000,333,11103112,-795,0,1669736488,13010.495944310002,199.81668285000342,54444.195796320004
2022-11-29,15:41:30.000,333,11103064,-795,0,1669736489,13010.684560989997,199.43602983000164,54444.2237448
2022-11-29,15:41:31.000,333,11103118,-795,0,1669736490,13010.805814569998,198.99898376999772,54444.11195088
2022-11-29,15:41:32.000,333,11103081,-795,0,1669736491,13010.826023499998,198.64652727000066,54444.00714408
2022-11-29,15:41:33.000,333,11103178,-795,0,1669736492,13010.893386599993,198.25177599000017,54443.9093244
2022-11-29,15:41:34.000,333,11103097,-795,0,1669736493,13010.886650289998,197.85702470999968,54443.713685040006
2022-11-29,15:41:35.000,333,11103117,-795,0,1669736494,13010.826023499998,197.61735428999964,54443.6298396
2022-11-29,15:41:36.000,333,11103093,-795,0,1669736495,13010.623934199997,197.44817517000047,54443.55298128
2022-11-29,15:41:37.000,333,11103119,-795,0,1669736496,13010.516153240002,197.29309431000001,54443.67176232
2022-11-29,15:41:38.000,333,11103093,-795,0,1669736497,13010.219755599996,197.17325910000363,54443.56695552001
2022-11-29,15:41:39.000,333,11103152,-795,0,1669736498,13009.936830579994,197.2789960500013,54443.39227752
2022-11-29,15:41:40.000,333,11103108,-795,0,1669736499,13009.505706739998,197.61735428999964,54443.26650936
2022-11-29,15:41:41.000,333,11103089,-795,0,1669736500,13009.108264449991,198.08964600000036,54443.23856088
2022-11-29,15:41:42.000,333,11103095,-795,0,1669736501,13008.555887029994,198.51259379999829,54443.22458664
2022-11-29,15:41:43.000,333,11103058,-795,0,1669736502,13007.89572865,198.85800117000326,54443.02894728
2022-11-29,15:41:44.000,333,11103150,-795,0,1669736503,13007.201888719988,199.25275245000375,54442.98702456001
2022-11-29,15:41:45.000,333,11103113,-795,0,1669736504,13006.629302369991,199.55586503999803,54443.07785712
2022-11-29,15:41:46.000,333,11103113,-795,0,1669736505,13006.016298159993,199.92241980000108,54442.96606320001
2022-11-29,15:41:47.000,333,11103089,-795,0,1669736506,13005.605383249997,200.3101219500022,54442.88920488
2022-11-29,15:41:48.000,333,11103050,-795,0,1669736507,13005.27530406,200.58503801999905,54442.67260416
2022-11-29,15:41:49.000,333,11103136,-795,0,1669736508,13005.12710523999,200.84585583000444,54442.56081024001
2022-11-29,15:41:50.000,333,11103121,-795,0,1669736509,13005.20794095999,200.95864191000146,54442.52587464
2022-11-29,15:41:51.000,333,11103076,-795,0,1669736510,13005.538020150001,200.94454365000274,54442.48395192001
2022-11-29,15:41:52.000,333,11103104,-795,0,1669736511,13005.874835649993,200.93749452000338,54442.35818376
2022-11-29,15:41:53.000,333,11103077,-795,0,1669736512,13006.30595948999,200.81061018000037,54442.40010648
2022-11-29,15:41:54.000,333,11103078,-795,0,1669736513,13006.838127980001,200.71897149000142,54442.36517088001
2022-11-29,15:41:55.000,333,11103095,-795,0,1669736514,13007.40397801999,200.52864498000417,54442.36517088001
2022-11-29,15:41:56.000,333,11103116,-795,0,1669736515,13007.990036989991,200.28897456000414,54442.421067840005
2022-11-29,15:41:57.000,333,11103103,-795,0,1669736516,13008.535678099994,200.0986480499996,54442.372158000006
2022-11-29,15:41:58.000,333,11103145,-795,0,1669736517,13008.98701086999,199.82373198000278,54442.302286800004
2022-11-29,15:41:59.000,333,11103098,-795,0,1669736518,13009.337298990002,199.56996330000402,54442.2324156
2022-11-29,15:42:00.000,333,11103083,-795,0,1669736519,13009.573069839993,199.30209635999927,54442.48395192001
2022-11-29,15:42:01.000,333,11103126,-795,0,1669736520,13009.653905559993,199.05537680999987,54442.56081024001
2022-11-29,15:42:02.000,333,11103114,-795,0,1669736521,13009.525915669998,198.8227555199992,54442.44901632
2022-11-29,15:42:03.000,333,11103102,-795,0,1669736522,13009.344035299997,198.70996944000217,54442.50491328
2022-11-29,15:42:04.000,333,11103084,-795,0,1669736523,13009.02742872999,198.63242901000194,54442.658629920006
2022-11-29,15:42:05.000,333,11103083,-795,0,1669736524,13008.562623339989,198.69587118000345,54442.60972008001
2022-11-29,15:42:06.000,333,11103110,-795,0,1669736525,13008.124763189997,198.7875098700024,54442.64465568
2022-11-29,15:42:07.000,333,11103153,-795,0,1669736526,13007.67343042,198.94259073000285,54442.56779736
2022-11-29,15:42:08.000,333,11103092,-795,0,1669736527,13007.289460749998,199.1329172400001,54442.67260416
2022-11-29,15:42:09.000,333,11103078,-795,0,1669736528,13006.858336910002,199.42898070000228,54442.69356552
2022-11-29,15:42:10.000,333,11103108,-795,0,1669736529,13006.55520296,199.76028981000127,54442.74247536
2022-11-29,15:42:11.000,333,11103083,-795,0,1669736530,13006.35311366,200.1832376099992,54442.707539760006
2022-11-29,15:42:12.000,333,11103077,-795,0,1669736531,13006.171233289999,200.40880977000052,54442.81234656
2022-11-29,15:42:13.000,333,11103112,-795,0,1669736532,13006.090397569998,200.4933993300001,54442.57478448
2022-11-29,15:42:14.000,333,11103106,-795,0,1669736533,13006.30595948999,200.38061325000308,54442.71452688
2022-11-29,15:42:15.000,333,11103092,-795,0,1669736534,13006.58888450999,200.37356412000372,54442.84029504
2022-11-29,15:42:16.000,333,11103077,-795,0,1669736535,13006.851600599992,200.3947115100018,54442.84029504
2022-11-29,15:42:17.000,333,11103068,-795,0,1669736536,13007.134525619993,200.40880977000052,54442.84029504
2022-11-29,15:42:18.000,333,11103067,-795,0,1669736537,13007.397241709994,200.38061325000308,54442.88920488
2022-11-29,15:42:19.000,333,11103072,-795,0,1669736538,13007.56564945999,200.22553239000263,54443.0009988
2022-11-29,15:42:20.000,333,11103035,-795,0,1669736539,13007.69363935,199.9999602300013,54443.05689576
2022-11-29,15:42:21.000,333,11103099,-795,0,1669736540,13007.801420309996,199.8730758899983,54443.00798592
2022-11-29,15:42:22.000,333,11103085,-795,0,1669736541,13007.80815661999,199.6263563399989,54442.98702456001
2022-11-29,15:42:23.000,333,11103101,-795,0,1669736542,13007.868783409991,199.37258766000014,54443.14772832
2022-11-29,15:42:24.000,333,11103104,-795,0,1669736543,13007.821629239996,199.1963594100016,54443.37131616001
2022-11-29,15:42:25.000,333,11103092,-795,0,1669736544,13007.794684,198.984885509999,54443.29445784
2022-11-29,15:42:26.000,333,11103120,-795,0,1669736545,13007.740793519995,198.82980464999855,54443.27349648
2022-11-29,15:42:27.000,333,11103120,-795,0,1669736546,13007.69363935,198.6747237899981,54443.35035480001
2022-11-29,15:42:28.000,333,11103058,-795,0,1669736547,13007.518495289994,198.6394781400013,54443.51105856
2022-11-29,15:42:29.000,333,11103060,-795,0,1669736548,13007.255779199993,198.61833075000322,54443.4551616
2022-11-29,15:42:30.000,333,11103101,-795,0,1669736549,13006.797710120001,198.4773481500015,54443.33638056
2022-11-29,15:42:31.000,333,11103078,-795,0,1669736550,13006.481103549995,198.3927585900019,54443.58791688001
2022-11-29,15:42:32.000,333,11103105,-795,0,1669736551,13006.029770779998,198.3927585900019,54443.6298396
2022-11-29,15:42:33.000,333,11103088,-795,0,1669736552,13005.645801109997,198.48439728000085,54443.55298128
2022-11-29,15:42:34.000,333,11103126,-795,0,1669736553,13005.25509513,198.79455900000175,54443.594904000005
2022-11-29,15:42:35.000,333,11103126,-795,0,1669736554,13004.898070699994,199.11881898000138,54443.74163352
2022-11-29,15:42:36.000,333,11103094,-795,0,1669736555,13004.581464130002,199.42898070000228,54443.68573656001
2022-11-29,15:42:37.000,333,11103123,-795,0,1669736556,13004.318748040001,199.72504416000447,54443.713685040006
2022-11-29,15:42:38.000,333,11103078,-795,0,1669736557,13004.163812909996,199.95766544999788,54443.6298396
2022-11-29,15:42:39.000,333,11103102,-795,0,1669736558,13004.13013135999,200.1197954399977,54443.692723680004
2022-11-29,15:42:40.000,333,11103159,-795,0,1669736559,13004.291802799991,200.25372891000006,54444.04207968001
2022-11-29,15:42:41.000,333,11103133,-795,0,1669736560,13004.594936749992,200.38061325000308,54444.167847840006
2022-11-29,15:42:42.000,333,11103141,-795,0,1669736561,13004.938488559994,200.43700628999795,54444.146886480004
2022-11-29,15:42:43.000,333,11103108,-795,0,1669736562,13005.423502879996,200.51454671999818,54444.10496376
2022-11-29,15:42:44.000,333,11103058,-795,0,1669736563,13005.908517199998,200.66257844999927,54444.25169328
2022-11-29,15:42:45.000,333,11103123,-795,0,1669736564,13006.33290473,200.88110148000123,54444.32156448
2022-11-29,15:42:46.000,333,11103096,-795,0,1669736565,13006.63603868,201.08552625000448,54444.44034552
2022-11-29,15:42:47.000,333,11103136,-795,0,1669736566,13006.703401779996,201.30404927999916,54444.42637128001
2022-11-29,15:42:48.000,333,11103102,-795,0,1669736567,13006.629302369991,201.38863883999875,54444.44034552
2022-11-29,15:42:49.000,333,11103144,-795,0,1669736568,13006.541730339995,201.46617926999897,54444.74079168001
2022-11-29,15:42:50.000,333,11103118,-795,0,1669736569,13006.43394938,201.55781795999792,54445.04822496001
2022-11-29,15:42:51.000,333,11103094,-795,0,1669736570,13006.26554162999,201.73404621000373,54445.11110904
2022-11-29,15:42:52.000,333,11103129,-795,0,1669736571,13006.083661259989,201.98781489000248,54445.11809616
2022-11-29,15:42:53.000,333,11103128,-795,0,1669736572,13005.942198749988,202.31912400000147,54445.06918632
2022-11-29,15:42:54.000,333,11103151,-795,0,1669736573,13005.989352919998,202.55174529000215,54445.18098024
2022-11-29,15:42:55.000,333,11103098,-795,0,1669736574,13006.27227794,202.6433839800011,54445.31373552001
2022-11-29,15:42:56.000,333,11103120,-795,0,1669736575,13006.716874400001,202.6081383300043,54445.43251656001
2022-11-29,15:42:57.000,333,11103131,-795,0,1669736576,13007.282724439989,202.58699093999894,54445.439503680005
2022-11-29,15:42:58.000,333,11103073,-795,0,1669736577,13007.85531079,202.58699093999894,54445.46046504001
2022-11-29,15:42:59.000,333,11103129,-795,0,1669736578,13008.488523929998,202.53059790000407,54445.54431048
2022-11-29,15:43:00.000,333,11103063,-795,0,1669736579,13009.020692419996,202.43895920999785,54445.49540064
2022-11-29,15:43:01.000,333,11103086,-795,0,1669736580,13009.600015079988,202.1851905299991,54445.36264536001
2022-11-29,15:43:02.000,333,11103082,-795,0,1669736581,13010.27364608,201.8538814200001,54445.31373552001
2022-11-29,15:43:03.000,333,11103092,-795,0,1669736582,13010.913595529993,201.57896535000327,54445.369632480004
2022-11-29,15:43:04.000,333,11103091,-795,0,1669736583,13011.506390809991,201.3956879699981,54445.41155520001
2022-11-29,15:43:05.000,333,11103129,-795,0,1669736584,13012.004877749998,201.1630666800047,54445.63514304
2022-11-29,15:43:06.000,333,11103062,-795,0,1669736585,13012.213703359994,200.9868384299989,54445.75392408
2022-11-29,15:43:07.000,333,11103091,-795,0,1669736586,13012.267593839999,200.87405235000188,54445.85174376
2022-11-29,15:43:08.000,333,11103063,-795,0,1669736587,13012.105922399998,200.7048732300027,54445.78187256
2022-11-29,15:43:09.000,333,11103087,-795,0,1669736588,13011.890360479993,200.64848019000056,54445.79584680001
2022-11-29,15:43:10.000,333,11103096,-795,0,1669736589,13011.600699149996,200.66962757999863,54445.80982104
2022-11-29,15:43:11.000,333,11103091,-795,0,1669736590,13011.20999317,200.84585583000444,54446.09629296
2022-11-29,15:43:12.000,333,11103063,-795,0,1669736591,13010.738451470002,201.06437885999912,54446.16616416
2022-11-29,15:43:13.000,333,11103105,-795,0,1669736592,13010.27364608,201.4450318800009,54446.19411264
2022-11-29,15:43:14.000,333,11103130,-795,0,1669736593,13009.829049619999,201.7551936000018,54446.08930584
2022-11-29,15:43:15.000,333,11103113,-795,0,1669736594,13009.566333529998,202.037158799998,54446.4246876
2022-11-29,15:43:16.000,333,11103055,-795,0,1669736595,13009.256463270001,202.2486327000006,54446.48058456
2022-11-29,15:43:17.000,333,11103104,-795,0,1669736596,13009.000483489996,202.48830312000064,54446.48058456
2022-11-29,15:43:18.000,333,11103109,-795,0,1669736597,13008.939856699995,202.65043311000045,54446.494558800005
2022-11-29,15:43:19.000,333,11103113,-795,0,1669736598,13008.90617514999,202.82666135999898,54446.55045576
2022-11-29,15:43:20.000,333,11103072,-795,0,1669736599,13008.99374718,202.96059483000136,54446.67622392001
2022-11-29,15:43:21.000,333,11103101,-795,0,1669736600,13009.05437397,203.12272482000117,54446.82295344001
2022-11-29,15:43:22.000,333,11103075,-795,0,1669736601,13009.148682309991,203.29190394000034,54446.81596632
2022-11-29,15:43:23.000,333,11103045,-795,0,1669736602,13009.11500076,203.3482969800025,54446.8089792
2022-11-29,15:43:24.000,333,11103064,-795,0,1669736603,13009.108264449991,203.32010045999778,54446.89282464001
2022-11-29,15:43:25.000,333,11103113,-795,0,1669736604,13009.05437397,203.22846176999883,54446.85090192001
2022-11-29,15:43:26.000,333,11103162,-795,0,1669736605,13009.128473379991,203.07338090999838,54446.97667008
2022-11-29,15:43:27.000,333,11103113,-795,0,1669736606,13009.175627550001,202.91125091999857,54446.899811760006
2022-11-29,15:43:28.000,333,11103106,-795,0,1669736607,13009.323826369997,202.7420717999994,54446.90679888
2022-11-29,15:43:29.000,333,11103119,-795,0,1669736608,13009.498970430002,202.5446961600028,54446.80199208001
2022-11-29,15:43:30.000,333,11103096,-795,0,1669736609,13009.754950209994,202.48125399000128,54447.03256704
2022-11-29,15:43:31.000,333,11103026,-795,0,1669736610,13009.94356688999,202.3614187800049,54446.92776024
2022-11-29,15:43:32.000,333,11103095,-795,0,1669736611,13010.12544725999,202.3473205199989,54447.10243824
2022-11-29,15:43:33.000,333,11103067,-795,0,1669736612,13010.16586511999,202.38961530000233,54447.07448976
2022-11-29,15:43:34.000,333,11103067,-795,0,1669736613,13010.17260143,202.4601066000032,54447.214232160004
2022-11-29,15:43:35.000,333,11103108,-795,0,1669736614,13010.17260143,202.5235487700047,54447.284103360005
2022-11-29,15:43:36.000,333,11103085,-795,0,1669736615,13010.037875229995,202.5235487700047,54447.31903896
2022-11-29,15:43:37.000,333,11103123,-795,0,1669736616,13010.02440260999,202.49535225,54447.52865256
2022-11-29,15:43:38.000,333,11103128,-795,0,1669736617,13010.00419367999,202.38256617000297,54447.62647224
2022-11-29,15:43:39.000,333,11103082,-795,0,1669736618,13010.03113892,202.1499448800023,54447.87102144
2022-11-29,15:43:40.000,333,11103108,-795,0,1669736619,13009.9503032,201.88912707000418,54447.87102144
2022-11-29,15:43:41.000,333,11103067,-795,0,1669736620,13009.93009427,201.6565057800035,54447.85006008001
2022-11-29,15:43:42.000,333,11103069,-795,0,1669736621,13009.9503032,201.4450318800009,54447.67538208
2022-11-29,15:43:43.000,333,11103126,-795,0,1669736622,13009.9503032,201.261754500003,54447.67538208
2022-11-29,15:43:44.000,333,11103085,-795,0,1669736623,13009.896412719994,201.13487016,54447.6474336
2022-11-29,15:43:45.000,333,11103097,-795,0,1669736624,13009.869467479999,200.93749452000338,54447.75922752001
2022-11-29,15:43:46.000,333,11103084,-795,0,1669736625,13009.728004969998,200.7683154000042,54447.68236920001
2022-11-29,15:43:47.000,333,11103091,-795,0,1669736626,13009.593278769993,200.676676709998,54447.6474336
2022-11-29,15:43:48.000,333,11102999,-795,0,1669736627,13009.431607329992,200.5568415000016,54447.78018888001
2022-11-29,15:43:49.000,333,11103052,-795,0,1669736628,13009.303617439997,200.47225194000202,54447.71031768001
2022-11-29,15:43:50.000,333,11103087,-795,0,1669736629,13009.216045410001,200.33831846999965,54447.56358816001
2022-11-29,15:43:51.000,333,11103078,-795,0,1669736630,13009.263199579997,200.15504109000176,54447.51467832001
2022-11-29,15:43:52.000,333,11103088,-795,0,1669736631,13009.364244229997,200.02110761999938,54447.52865256
2022-11-29,15:43:53.000,333,11103093,-795,0,1669736632,13009.431607329992,199.8519285000002,54447.44480712001
2022-11-29,15:43:54.000,333,11103124,-795,0,1669736633,13009.512443049993,199.67570025000168,54447.40987152
2022-11-29,15:43:55.000,333,11103097,-795,0,1669736634,13009.707796039998,199.47127547999844,54447.381923040004
2022-11-29,15:43:56.000,333,11103090,-795,0,1669736635,13009.94356688999,199.23865418999776,54447.29109048
2022-11-29,15:43:57.000,333,11103138,-795,0,1669736636,13010.260173459996,199.0483276800005,54447.17230944
2022-11-29,15:43:58.000,333,11103115,-795,0,1669736637,13010.603725269997,198.91439420999814,54446.997631440005
2022-11-29,15:43:59.000,333,11103089,-795,0,1669736638,13011.007903869999,198.81570638999983,54446.92077312001
2022-11-29,15:44:00.000,333,11103093,-795,0,1669736639,13011.39187354,198.77341161000368,54446.99064432001
2022-11-29,15:44:01.000,333,11103056,-795,0,1669736640,13011.647853319992,198.79455900000175,54446.99064432001
2022-11-29,15:44:02.000,333,11103084,-795,0,1669736641,13011.775843210002,198.8368537799979,54446.94173448001
2022-11-29,15:44:03.000,333,11103109,-795,0,1669736642,13011.742161659997,198.84390291000454,54446.85090192001
2022-11-29,15:44:04.000,333,11103073,-795,0,1669736643,13011.600699149996,198.95668899000157,54446.8089792
2022-11-29,15:44:05.000,333,11103071,-795,0,1669736644,13011.29082889,199.05537680999987,54446.76006936
2022-11-29,15:44:06.000,333,11103131,-795,0,1669736645,13010.920331839989,199.32324375000462,54446.79500496
2022-11-29,15:44:07.000,333,11103120,-795,0,1669736646,13010.543098479997,199.6263563399989,54446.77404360001
2022-11-29,15:44:08.000,333,11103100,-795,0,1669736647,13010.159128809995,199.95061631999852,54446.77404360001
2022-11-29,15:44:09.000,333,11103129,-795,0,1669736648,13009.896412719994,200.31717108000157,54446.97667008
2022-11-29,15:44:10.000,333,11103083,-795,0,1669736649,13009.647169249998,200.6061854100044,54447.18628368001
2022-11-29,15:44:11.000,333,11103149,-795,0,1669736650,13009.364244229997,200.78241366000293,54447.263142
2022-11-29,15:44:12.000,333,11103009,-795,0,1669736651,13009.135209690001,200.93749452000338,54447.20025792
2022-11-29,15:44:13.000,333,11103091,-755,0,1669736652,13008.960065629995,201.06437885999912,54447.06051552001
2022-11-29,15:44:14.000,333,11103068,-795,0,1669736653,13009.000483489996,201.25470537000365,54447.235193520006
2022-11-29,15:44:15.000,333,11103124,-795,0,1669736654,13009.04763765999,201.31109840999852,54447.25615488001
2022-11-29,15:44:16.000,333,11103149,-795,0,1669736655,13009.317090060002,201.4097862300041,54447.47974272
2022-11-29,15:44:17.000,333,11103092,-795,0,1669736656,13009.620224009988,201.51552318000176,54447.54262680001
2022-11-29,15:44:18.000,333,11103141,-795,0,1669736657,13009.936830579994,201.68470230000094,54447.56358816001
2022-11-29,15:44:19.000,333,11103118,-795,0,1669736658,13010.18607404999,201.87502880999818,54447.56358816001
2022-11-29,15:44:20.000,333,11103106,-795,0,1669736659,13010.421844899996,202.00896228000056,54447.67538208
2022-11-29,15:44:21.000,333,11103081,-795,0,1669736660,13010.570043719992,201.98781489000248,54447.71031768001
2022-11-29,15:44:22.000,333,11103075,-795,0,1669736661,13010.751924089993,201.87502880999818,54447.73127904001
2022-11-29,15:44:23.000,333,11103120,-795,0,1669736662,13010.947277079998,201.593063610002,54447.52865256
2022-11-29,15:44:24.000,333,11103085,-795,0,1669736663,13011.26388364999,201.28995102000044,54447.61249800001
2022-11-29,15:44:25.000,333,11103104,-795,0,1669736664,13011.567017599991,200.96569104000082,54447.905957040006
2022-11-29,15:44:26.000,333,11103074,-795,0,1669736665,13011.870151549992,200.62733280000248,54447.93390552
2022-11-29,15:44:27.000,333,11103088,-795,0,1669736666,13012.058768229988,200.2466797800007,54447.85006008001
2022-11-29,15:44:28.000,333,11103089,-795,0,1669736667,13012.240648599989,199.89422328000364,54447.98281536
2022-11-29,15:44:29.000,333,11103058,-795,0,1669736668,13012.287802769999,199.57701243000338,54447.81512448
2022-11-29,15:44:30.000,333,11103071,-795,0,1669736669,13012.240648599989,199.3443911400027,54447.84307296
2022-11-29,15:44:31.000,333,11103057,-795,0,1669736670,13012.227175979999,199.2809489700012,54448.01775096001
2022-11-29,15:44:32.000,333,11103088,-795,0,1669736671,13011.809524759992,199.18931028000225,54447.63345936
2022-11-29,15:44:33.000,333,11103080,-795,0,1669736672,13011.587226529991,199.18931028000225,54447.8919828
2022-11-29,15:44:34.000,333,11103096,-795,0,1669736673,13011.156102689994,199.26685071000247,54447.905957040006
2022-11-29,15:44:35.000,333,11103069,-795,0,1669736674,13010.691297299993,199.32324375000462,54448.003776720005
2022-11-29,15:44:36.000,333,11103101,-795,0,1669736675,13010.20628297999,199.36553853000078,54447.94787976001
2022-11-29,15:44:37.000,333,11103055,-795,0,1669736676,13009.714532349994,199.30914548999863,54447.8221116
2022-11-29,15:44:38.000,333,11103087,-795,0,1669736677,13009.229518029992,199.13996636999946,54447.66140784001
2022-11-29,15:44:39.000,333,11103138,-795,0,1669736678,13008.92638407999,199.12586811000074,54447.69634344
2022-11-29,15:44:40.000,333,11103083,-795,0,1669736679,13008.80513049999,198.97783637999964,54447.73127904001
2022-11-29,15:44:41.000,333,11103129,-795,0,1669736680,13008.737767399994,198.8509520400039,54447.80813736001
2022-11-29,15:44:42.000,333,11103100,-795,0,1669736681,13008.609777509999,198.89324682000006,54447.717304800004
2022-11-29,15:44:43.000,333,11103098,-795,0,1669736682,13008.508732859998,199.02013116000307,54447.668394960005
2022-11-29,15:44:44.000,333,11103076,-795,0,1669736683,13008.360534039988,199.21045767000032,54447.402884400006
2022-11-29,15:44:45.000,333,11103029,-795,0,1669736684,13008.232544149992,199.4924228700038,54447.45878136
2022-11-29,15:44:46.000,333,11103138,-795,0,1669736685,13008.178653670002,199.8519285000002,54447.46576848
2022-11-29,15:44:47.000,333,11103102,-795,0,1669736686,13008.225807839997,200.14094283000304,54447.48672984
2022-11-29,15:44:48.000,333,11103134,-795,0,1669736687,13008.293170939993,200.38061325000308,54447.43782
2022-11-29,15:44:49.000,333,11103112,-795,0,1669736688,13008.60304119999,200.47930107000138,54447.53563968
2022-11-29,15:44:50.000,333,11103111,-795,0,1669736689,13008.980274559995,200.64848019000056,54447.80813736001
2022-11-29,15:44:51.000,333,11103113,-795,0,1669736690,13009.222781719996,200.7894627900023,54447.86403432
2022-11-29,15:44:52.000,333,11103104,-795,0,1669736691,13009.391189469992,200.9022488699993,54447.91993128
2022-11-29,15:44:53.000,333,11103113,-795,0,1669736692,13009.478761500002,200.95864191000146,54447.87102144
2022-11-29,15:44:54.000,333,11103138,-795,0,1669736693,13009.539388290003,200.86700322000252,54447.81512448
2022-11-29,15:44:55.000,333,11103086,-795,0,1669736694,13009.701059729989,200.63438193000184,54447.92691840001
2022-11-29,15:44:56.000,333,11103043,-795,0,1669736695,13009.86273116999,200.45110455000395,54448.073647920006
2022-11-29,15:44:57.000,333,11103111,-795,0,1669736696,13009.92335795999,200.31717108000157,54448.23435168001
2022-11-29,15:44:58.000,333,11103084,-795,0,1669736697,13009.748213899999,200.20438500000455,54448.17845472
2022-11-29,15:44:59.000,333,11103084,-795,0,1669736698,13009.606751389998,200.05635327000346,54448.22736456
2022-11-29,15:45:00.000,333,11103093,-795,0,1669736699,13009.249726959992,199.97881284000323,54448.122557760005
2022-11-29,15:45:01.000,333,11103128,-795,0,1669736700,13008.818603119995,199.86602675999893,54448.2762744
2022-11-29,15:45:02.000,333,11103053,-795,0,1669736701,13008.293170939993,199.83078111000214,54448.26928728
2022-11-29,15:45:03.000,333,11103094,-795,0,1669736702,13007.64648517999,199.8519285000002,54448.09460928001
2022-11-29,15:45:04.000,333,11103068,-795,0,1669736703,13006.979590490002,199.90832154000236,54448.08063504
2022-11-29,15:45:05.000,333,11103120,-795,0,1669736704,13006.359849969995,199.99291110000195,54448.26928728
2022-11-29,15:45:06.000,333,11103132,-795,0,1669736705,13005.814208859993,200.0352058799981,54448.19941608
2022-11-29,15:45:07.000,333,11103125,-795,0,1669736706,13005.342667159995,200.09159892000025,54448.15050624
2022-11-29,15:45:08.000,333,11103076,-795,0,1669736707,13005.039533209994,200.1479919600024,54447.8919828
2022-11-29,15:45:09.000,333,11103100,-795,0,1669736708,13004.992379039999,200.16209022000112,54447.87102144
2022-11-29,15:45:10.000,333,11103110,-795,0,1669736709,13005.14731416999,200.16209022000112,54447.81512448
2022-11-29,15:45:11.000,333,11103116,-795,0,1669736710,13005.652537419992,200.14094283000304,54447.78018888001
2022-11-29,15:45:12.000,333,11103057,-795,0,1669736711,13006.33290473,200.0493041400041,54447.717304800004
2022-11-29,15:45:13.000,333,11103131,-795,0,1669736712,13007.168207169998,199.88012501999765,54447.59852376
2022-11-29,15:45:14.000,333,11103111,-795,0,1669736713,13008.077609020002,199.73209329000383,54447.58454952
2022-11-29,15:45:15.000,333,11103139,-795,0,1669736714,13008.90617514999,199.58406156000274,54447.549613920004
2022-11-29,15:45:16.000,333,11103091,-795,0,1669736715,13009.579806149988,199.42898070000228,54447.6474336
2022-11-29,15:45:17.000,333,11103071,-795,0,1669736716,13010.01092999,199.43602983000164,54447.69634344
2022-11-29,15:45:18.000,333,11103128,-795,0,1669736717,13010.098502019995,199.56291417000466,54447.76621464
2022-11-29,15:45:19.000,333,11103107,-795,0,1669736718,13009.802104379989,199.59815982000146,54447.79416312
2022-11-29,15:45:20.000,333,11103091,-795,0,1669736719,13009.411398399992,199.73209329000383,54447.80115024
2022-11-29,15:45:21.000,333,11103088,-795,0,1669736720,13008.96680193999,199.86602675999893,54448.122557760005
2022-11-29,15:45:22.000,333,11103101,-795,0,1669736721,13008.279698320002,200.0493041400041,54448.08762216
2022-11-29,15:45:23.000,333,11103082,-795,0,1669736722,13007.52523159999,200.2466797800007,54448.12954488
2022-11-29,15:45:24.000,333,11103056,-795,0,1669736723,13006.784237499996,200.50749758999882,54448.26230016001
2022-11-29,15:45:25.000,333,11103128,-795,0,1669736724,13006.036507089993,200.7894627900023,54448.388068320004
2022-11-29,15:45:26.000,333,11103088,-795,0,1669736725,13005.383085019996,201.17011581000406,54448.388068320004
2022-11-29,15:45:27.000,333,11103083,-795,0,1669736726,13004.844180219989,201.43798275000154,54448.3461456
2022-11-29,15:45:28.000,333,11103124,-795,0,1669736727,13004.601673060002,201.64945665000414,54448.220377440004
2022-11-29,15:45:29.000,333,11103116,-795,0,1669736728,13004.756608189993,201.67765317000158,54448.26230016001
2022-11-29,15:45:30.000,333,11103159,-795,0,1669736729,13005.32919453999,201.593063610002,54448.39505544
2022-11-29,15:45:31.000,333,11103101,-795,0,1669736730,13005.962407679988,201.45208101000026,54448.37409408
2022-11-29,15:45:32.000,333,11103026,-795,0,1669736731,13006.790973809992,201.2335579799983,54448.19941608
2022-11-29,15:45:33.000,333,11103138,-795,0,1669736732,13007.61280363,201.07142798999848,54448.01076384
2022-11-29,15:45:34.000,333,11103174,-795,0,1669736733,13008.737767399994,200.71192236000206,54447.96884112
2022-11-29,15:45:35.000,333,11103089,-795,0,1669736734,13009.728004969998,200.4440554200046,54448.18544184001
2022-11-29,15:45:36.000,333,11103069,-795,0,1669736735,13010.738451470002,200.19733586999791,54448.19242896001
2022-11-29,15:45:37.000,333,11103141,-795,0,1669736736,13011.459236639996,199.90832154000236,54448.0317252
2022-11-29,15:45:38.000,333,11103082,-795,0,1669736737,13011.998141440003,199.69684763999976,54448.24832592
2022-11-29,15:45:39.000,333,11103093,-795,0,1669736738,13012.254121219994,199.6263563399989,54448.43697816
2022-11-29,15:45:40.000,333,11103077,-795,0,1669736739,13012.146340259998,199.58406156000274,54448.47191376
2022-11-29,15:45:41.000,333,11103163,-795,0,1669736740,13011.715216420002,199.54881590999867,54448.53479784
2022-11-29,15:45:42.000,333,11103111,-795,0,1669736741,13011.068530659999,199.5417667799993,54448.660566
2022-11-29,15:45:43.000,333,11103125,-795,0,1669736742,13010.14565618999,199.64750373000425,54448.51383648
2022-11-29,15:45:44.000,333,11103100,-795,0,1669736743,13009.182363859996,199.70389676999912,54448.68152736
2022-11-29,15:45:45.000,333,11103093,-795,0,1669736744,13008.246016769997,199.8730758899983,54448.912102320006
2022-11-29,15:45:46.000,333,11103116,-795,0,1669736745,13007.269251819998,199.9647145800045,54448.96799928
2022-11-29,15:45:47.000,333,11103122,-795,0,1669736746,13006.380058899995,200.10569717999897,54448.98896064
2022-11-29,15:45:48.000,333,11103067,-795,0,1669736747,13005.672746349992,200.23963065000135,54448.9400508
2022-11-29,15:45:49.000,333,11103108,-795,0,1669736748,13005.059742139994,200.47225194000202,54448.78633416001
2022-11-29,15:45:50.000,333,11103060,-795,0,1669736749,13004.756608189993,200.66257844999927,54448.75838568
2022-11-29,15:45:51.000,333,11103080,-795,0,1669736750,13004.601673060002,200.82470843999909,54448.75139856
2022-11-29,15:45:52.000,333,11103075,-795,0,1669736751,13004.736399259993,200.8529049600038,54448.86319248001
2022-11-29,15:45:53.000,333,11103118,-795,0,1669736752,13005.059742139994,200.87405235000188,54448.77934704
2022-11-29,15:45:54.000,333,11103117,-795,0,1669736753,13005.571701699992,200.7894627900023,54448.82126976
2022-11-29,15:45:55.000,333,11103144,-795,0,1669736754,13006.151024359999,200.63438193000184,54448.7304372
2022-11-29,15:45:56.000,333,11103070,-795,0,1669736755,13006.939172630002,200.36651499000436,54448.723450080004
2022-11-29,15:45:57.000,333,11103092,-795,0,1669736756,13007.63301256,199.99291110000195,54448.73742432001
2022-11-29,15:45:58.000,333,11103102,-795,0,1669736757,13008.421160829988,199.53471764999995,54448.68851448001
2022-11-29,15:45:59.000,333,11103070,-795,0,1669736758,13009.162154929996,199.0483276800005,54448.51383648
2022-11-29,15:46:00.000,333,11103094,-795,0,1669736759,13009.869467479999,198.55488858000172,54448.59768192001
2022-11-29,15:46:01.000,333,11103094,-795,0,1669736760,13010.442053829996,198.15308817000187,54448.65357888
2022-11-29,15:46:02.000,333,11103073,-795,0,1669736761,13010.846232429998,197.71604210999794,54448.77934704
2022-11-29,15:46:03.000,333,11103118,-795,0,1669736762,13010.940540769989,197.41292952000367,54448.793321280005
2022-11-29,15:46:04.000,333,11103064,-795,0,1669736763,13010.913595529993,197.1309643200002,54448.85620536001
2022-11-29,15:46:05.000,333,11103077,-795,0,1669736764,13010.475735380001,196.97588345999975,54448.80729552
2022-11-29,15:46:06.000,333,11103130,-795,0,1669736765,13009.92335795999,196.8842447700008,54448.70947584
2022-11-29,15:46:07.000,333,11103090,-795,0,1669736766,13009.141945999996,196.86309738000273,54448.70248872
2022-11-29,15:46:08.000,333,11103075,-795,0,1669736767,13008.151708429992,196.92653955000424,54448.56274632
2022-11-29,15:46:09.000,333,11103084,-795,0,1669736768,13007.073898829993,197.08866954000405,54448.56274632
2022-11-29,15:46:10.000,333,11103105,-795,0,1669736769,13006.016298159993,197.33538909000345,54448.65357888
2022-11-29,15:46:11.000,333,11103091,-795,0,1669736770,13004.911543319999,197.77948427999945,54448.63261752
2022-11-29,15:46:12.000,333,11103066,-795,0,1669736771,13003.901096819995,198.20948121000401,54448.47191376
2022-11-29,15:46:13.000,333,11103139,-795,0,1669736772,13002.8771777,198.91439420999814,54448.24832592
2022-11-29,15:46:14.000,333,11103048,-795,0,1669736773,13002.055347879992,199.5911106900021,54448.220377440004
2022-11-29,15:46:15.000,333,11103115,-795,0,1669736774,13001.294144849999,200.21848326000327,54448.2064032
2022-11-29,15:46:16.000,333,11103121,-795,0,1669736775,13000.775448979992,200.676676709998,54448.01076384
2022-11-29,15:46:17.000,333,11103103,-795,0,1669736776,13000.613777539991,201.07142798999848,54448.052686560004
2022-11-29,15:46:18.000,333,11103137,-795,0,1669736777,13000.849548389997,201.40273710000474,54447.94787976001
2022-11-29,15:46:19.000,333,11103093,-795,0,1669736778,13001.314353779999,201.7904392499986,54448.01775096001
2022-11-29,15:46:20.000,333,11103057,-795,0,1669736779,13001.994721089992,202.1851905299991,54447.97582824001
2022-11-29,15:46:21.000,333,11103086,-795,0,1669736780,13002.762660429995,202.60108919999766,54447.94787976001
2022-11-29,15:46:22.000,333,11103146,-795,0,1669736781,13003.530599769998,202.8689561400024,54447.954866880005
2022-11-29,15:46:23.000,333,11103142,-795,0,1669736782,13004.365902209996,203.03108613000222,54448.02473808001
2022-11-29,15:46:24.000,333,11103123,-795,0,1669736783,13005.14731416999,203.18616699000268,54448.10858352
2022-11-29,15:46:25.000,333,11103053,-795,0,1669736784,13005.888308269998,203.15797046999796,54448.31121000001
2022-11-29,15:46:26.000,333,11103113,-795,0,1669736785,13006.481103549995,203.03108613000222,54448.44396528
2022-11-29,15:46:27.000,333,11103108,-795,0,1669736786,13006.925700009997,203.0169878700035,54448.52082360001
2022-11-29,15:46:28.000,333,11103059,-795,0,1669736787,13007.228833959998,202.93239831000392,54448.625630400005
2022-11-29,15:46:29.000,333,11103075,-795,0,1669736788,13007.356823849994,202.9042017899992,54448.64659176001
2022-11-29,15:46:30.000,333,11103116,-795,0,1669736789,13007.417450639994,202.8689561400024,54448.77934704
2022-11-29,15:46:31.000,333,11103079,-795,0,1669736790,13007.437659569994,202.8901035300005,54449.00293488001
2022-11-29,15:46:32.000,333,11103080,-795,0,1669736791,13007.228833959998,202.93944744000328,54449.177612880005
2022-11-29,15:46:33.000,333,11103056,-795,0,1669736792,13006.925700009997,203.05928264999966,54449.1846
2022-11-29,15:46:34.000,333,11103085,-795,0,1669736793,13006.440685689995,203.17206873000396,54448.98197352001
2022-11-29,15:46:35.000,333,11103051,-795,0,1669736794,13006.18470590999,203.38354262999928,54449.38023936
2022-11-29,15:46:36.000,333,11103081,-795,0,1669736795,13005.827681479997,203.66550783000275,54449.4990204
2022-11-29,15:46:37.000,333,11103058,-795,0,1669736796,13005.450448119991,204.0391117199979,54449.51998176
2022-11-29,15:46:38.000,333,11103068,-795,0,1669736797,13005.10689630999,204.51845255999797,54449.53395600001
2022-11-29,15:46:39.000,333,11103094,-795,0,1669736798,13004.837443909993,205.06123556999955,54449.53395600001
2022-11-29,15:46:40.000,333,11103058,-795,0,1669736799,13004.655563539993,205.63926422999793,54449.43613632001
2022-11-29,15:46:41.000,333,11103097,-795,0,1669736800,13004.749871879998,206.1045068099993,54449.708634
2022-11-29,15:46:42.000,333,11103080,-795,0,1669736801,13005.059742139994,206.38647201000276,54449.76453096
2022-11-29,15:46:43.000,333,11103059,-795,0,1669736802,13005.544756459996,206.8094198100007,54449.708634
2022-11-29,15:46:44.000,333,11103065,-795,0,1669736803,13006.24533269999,207.0702376199988,54449.87632488
2022-11-29,15:46:45.000,333,11103108,-795,0,1669736804,13006.811182739992,207.20417109000118,54449.61780144
2022-11-29,15:46:46.000,333,11103128,-795,0,1669736805,13007.57238577,207.11253240000224,54449.862350639996
2022-11-29,15:46:47.000,333,11103100,-795,0,1669736806,13008.353797729993,206.9363041500037,54449.97414456
2022-11-29,15:46:48.000,333,11103074,-795,0,1669736807,13009.148682309991,206.74597763999918,54449.85536352
2022-11-29,15:46:49.000,333,11103083,-795,0,1669736808,13009.916621649994,206.53450374000386,54450.134848320005
2022-11-29,15:46:50.000,333,11103089,-795,0,1669736809,13010.677824680002,206.2666367999991,54450.19074528
2022-11-29,15:46:51.000,333,11103110,-795,0,1669736810,13011.24367471999,205.91418030000204,54450.22568088001
2022-11-29,15:46:52.000,333,11103102,-795,0,1669736811,13011.681534869997,205.59696945000178,54450.29555208001
2022-11-29,15:46:53.000,333,11103083,-795,0,1669736812,13011.984668819998,205.25156208000408,54450.23965512
2022-11-29,15:46:54.000,333,11103116,-795,0,1669736813,13012.213703359994,204.9907442699987,54450.28856496
2022-11-29,15:46:55.000,333,11103117,-795,0,1669736814,13012.26085752999,204.76517211000464,54450.4772172
2022-11-29,15:46:56.000,333,11103105,-795,0,1669736815,13012.166549189998,204.6594351599997,54450.52612704
2022-11-29,15:46:57.000,333,11103115,-795,0,1669736816,13011.715216420002,204.51845255999797,54450.49119144001
2022-11-29,15:46:58.000,333,11103136,-795,0,1669736817,13011.08200327999,204.44796126000438,54450.44228160001
2022-11-29,15:46:59.000,333,11103097,-795,0,1669736818,13010.239964529996,204.48320691000117,54450.589011120006
2022-11-29,15:47:00.000,333,11103064,-795,0,1669736819,13009.182363859996,204.60304212000483,54450.42830736
2022-11-29,15:47:01.000,333,11103055,-795,0,1669736820,13008.111290569992,204.9554986200019,54450.57503688
2022-11-29,15:47:02.000,333,11103075,-795,0,1669736821,13007.013272039992,205.47008510999876,54450.6518952
2022-11-29,15:47:03.000,333,11103091,-795,0,1669736822,13006.036507089993,205.99876986000163,54450.71477928
2022-11-29,15:47:04.000,333,11103085,-795,0,1669736823,13005.342667159995,206.5627002600013,54450.88247016
2022-11-29,15:47:05.000,333,11103136,-795,0,1669736824,13004.850916529998,207.01384458000393,54451.13400648001
2022-11-29,15:47:06.000,333,11103097,-795,0,1669736825,13004.534309959992,207.33810456000356,54451.34362008
2022-11-29,15:47:07.000,333,11103108,-795,0,1669736826,13004.365902209996,207.57072585000424,54451.41349128
2022-11-29,15:47:08.000,333,11103076,-795,0,1669736827,13004.325484349996,207.7117084499987,54451.427465520006
2022-11-29,15:47:09.000,333,11103095,-795,0,1669736828,13004.406320069997,207.83154366000235,54451.2458004
2022-11-29,15:47:10.000,333,11103156,-795,0,1669736829,13004.857652839994,207.8738384399985,54451.44842688001
2022-11-29,15:47:11.000,333,11103108,-795,0,1669736830,13005.443711809996,207.8879367000045,54451.595156400006
2022-11-29,15:47:12.000,333,11103093,-795,0,1669736831,13006.151024359999,207.81039627000428,54451.5602208
2022-11-29,15:47:13.000,333,11103037,-795,0,1669736832,13006.979590490002,207.73285584000405,54451.56720792001
2022-11-29,15:47:14.000,333,11103057,-795,0,1669736833,13007.936146510001,207.6764628000019,54451.70695032
2022-11-29,15:47:15.000,333,11103120,-795,0,1669736834,13008.859020979995,207.6271188899991,54451.90258968001
2022-11-29,15:47:16.000,333,11103091,-795,0,1669736835,13009.613487699993,207.6271188899991,54451.9445124
2022-11-29,15:47:17.000,333,11103099,-795,0,1669736836,13010.17260143,207.58482411000296,54452.04931920001
2022-11-29,15:47:18.000,333,11103094,-795,0,1669736837,13010.596988960002,207.493185420004,54452.00040936001
2022-11-29,15:47:19.000,333,11103084,-795,0,1669736838,13010.839496119988,207.30990803999885,54452.23098432
2022-11-29,15:47:20.000,333,11103083,-795,0,1669736839,13010.933804459994,207.10548327000288,54452.56636608
2022-11-29,15:47:21.000,333,11103106,-795,0,1669736840,13010.819287189988,207.0208937100033,54452.77597968
2022-11-29,15:47:22.000,333,11103072,-795,0,1669736841,13010.684560989997,206.91515675999835,54452.915722080004
2022-11-29,15:47:23.000,333,11103098,-795,0,1669736842,13010.31406394,206.98564805999922,54453.02751600001
2022-11-29,15:47:24.000,333,11103053,-795,0,1669736843,13009.9503032,206.99974631999794,54453.13930992
2022-11-29,15:47:25.000,333,11103060,-795,0,1669736844,13009.485497809997,206.99974631999794,54453.01354176
2022-11-29,15:47:26.000,333,11103071,-795,0,1669736845,13009.061110279996,206.8728619800022,54453.132322800004
2022-11-29,15:47:27.000,333,11103140,-795,0,1669736846,13008.757976329995,206.67548633999832,54453.28603944
2022-11-29,15:47:28.000,333,11103172,-795,0,1669736847,13008.535678099994,206.3794228800034,54453.20918112
2022-11-29,15:47:29.000,333,11103068,-795,0,1669736848,13008.313379869993,206.06221203000314,54453.14629704001
2022-11-29,15:47:30.000,333,11103081,-795,0,1669736849,13008.246016769997,205.75205031000223,54452.99956752
2022-11-29,15:47:31.000,333,11103105,-795,0,1669736850,13008.232544149992,205.47713423999812,54453.00655464001
2022-11-29,15:47:32.000,333,11103064,-795,0,1669736851,13008.266225699997,205.23746381999808,54452.85982512001
2022-11-29,15:47:33.000,333,11103108,-795,0,1669736852,13008.219071530002,205.08943209000427,54452.63623728
2022-11-29,15:47:34.000,333,11103047,-795,0,1669736853,13008.293170939993,204.9695968800006,54452.51745624
2022-11-29,15:47:35.000,333,11103091,-795,0,1669736854,13008.272962009993,204.96254775000125,54452.40566232001
2022-11-29,15:47:36.000,333,11103104,-795,0,1669736855,13008.259489390002,205.01189166000404,54452.39168808
2022-11-29,15:47:37.000,333,11103146,-795,0,1669736856,13008.185389979997,205.13877599999978,54452.34976536
2022-11-29,15:47:38.000,333,11103060,-795,0,1669736857,13008.144972119997,205.23041468999872,54452.293868400004
2022-11-29,15:47:39.000,333,11103105,-795,0,1669736858,13008.185389979997,205.34320077000302,54452.37771384
2022-11-29,15:47:40.000,333,11103097,-795,0,1669736859,13008.313379869993,205.50533076000283,54452.27290704
2022-11-29,15:47:41.000,333,11103090,-795,0,1669736860,13008.495260239994,205.68860814000072,54452.147138880006
2022-11-29,15:47:42.000,333,11103067,-795,0,1669736861,13008.757976329995,205.87893464999797,54452.03534496
2022-11-29,15:47:43.000,333,11103076,-795,0,1669736862,13009.020692419996,205.97762247000355,54451.98643512
2022-11-29,15:47:44.000,333,11103104,-755,0,1669736863,13009.451816259992,206.14680159000272,54452.0143836
2022-11-29,15:47:45.000,333,11103129,-795,0,1669736864,13009.88294009999,206.39352114000212,54452.21002296
2022-11-29,15:47:46.000,333,11103104,-795,0,1669736865,13010.098502019995,206.65433895000024,54452.23797144001
2022-11-29,15:47:47.000,333,11103117,-795,0,1669736866,13010.22649190999,206.84466546000476,54452.35675248001
2022-11-29,15:47:48.000,333,11103113,-795,0,1669736867,13010.12544725999,206.95040241000243,54452.25194568
2022-11-29,15:47:49.000,333,11103094,-795,0,1669736868,13009.97051213,206.85876372000348,54452.35675248001
2022-11-29,15:47:50.000,333,11103096,-795,0,1669736869,13009.768422829999,206.8094198100007,54452.482520640006
2022-11-29,15:47:51.000,333,11103119,-795,0,1669736870,13009.384453159997,206.7248302500011,54452.531430480005
2022-11-29,15:47:52.000,333,11103059,-795,0,1669736871,13008.939856699995,206.58384764999937,54452.56636608
2022-11-29,15:47:53.000,333,11103091,-795,0,1669736872,13008.535678099994,206.3512263599987,54452.51046912
2022-11-29,15:47:54.000,333,11103051,-795,0,1669736873,13008.212335219992,206.05516290000378,54452.62226304001
2022-11-29,15:47:55.000,333,11103122,-795,0,1669736874,13007.969828059991,205.78729595999903,54452.768992560006
2022-11-29,15:47:56.000,333,11103039,-795,0,1669736875,13007.77447507,205.54057640999963,54452.650211520006
2022-11-29,15:47:57.000,333,11103097,-795,0,1669736876,13007.579122079995,205.3009059899996,54452.59431456001
2022-11-29,15:47:58.000,333,11103090,-795,0,1669736877,13007.55217684,205.21631643,54452.601301680006
2022-11-29,15:47:59.000,333,11103082,-795,0,1669736878,13007.49155005,205.12467774000106,54452.34277824
2022-11-29,15:48:00.000,333,11103085,-795,0,1669736879,13007.437659569994,205.3009059899996,54452.196048720005
2022-11-29,15:48:01.000,333,11103117,-795,0,1669736880,13007.63301256,205.66746075000265,54452.52444336001
2022-11-29,15:48:02.000,333,11103102,-795,0,1669736881,13007.801420309996,205.99172073000227,54452.32181688
2022-11-29,15:48:03.000,333,11103079,-795,0,1669736882,13008.023718539996,206.28073505999782,54452.3986752
2022-11-29,15:48:04.000,333,11103049,-795,0,1669736883,13008.124763189997,206.43581591999828,54452.265919920006
2022-11-29,15:48:05.000,333,11103078,-795,0,1669736884,13008.259489390002,206.49925808999978,54452.25893280001
2022-11-29,15:48:06.000,333,11103100,-795,0,1669736885,13008.360534039988,206.45696331000363,54452.18906160001
2022-11-29,15:48:07.000,333,11103032,-795,0,1669736886,13008.609777509999,206.28073505999782,54452.244958560004
2022-11-29,15:48:08.000,333,11103075,-795,0,1669736887,13008.82533942999,206.07631029000186,54452.05630632
2022-11-29,15:48:09.000,333,11103098,-795,0,1669736888,13009.296881130002,205.8859837800046,54452.04931920001
2022-11-29,15:48:10.000,333,11103130,-795,0,1669736889,13009.90314902999,205.7943450899984,54452.23797144001
2022-11-29,15:48:11.000,333,11103116,-795,0,1669736890,13010.442053829996,205.66746075000265,54452.11220328
2022-11-29,15:48:12.000,333,11103056,-795,0,1669736891,13010.947277079998,205.50533076000283,54452.04931920001
2022-11-29,15:48:13.000,333,11103086,-795,0,1669736892,13011.41208247,205.40664294000453,54451.88861544
2022-11-29,15:48:14.000,333,11103076,-795,0,1669736893,13011.721952729997,205.3291025100043,54451.84669272
2022-11-29,15:48:15.000,333,11103074,-795,0,1669736894,13011.836470000002,205.1810707800032,54451.89560256
2022-11-29,15:48:16.000,333,11103105,-795,0,1669736895,13011.775843210002,205.0823829600049,54451.958486640004
2022-11-29,15:48:17.000,333,11103075,-795,0,1669736896,13011.48618187999,204.87795819000166,54451.75586016001
2022-11-29,15:48:18.000,333,11103108,-795,0,1669736897,13011.135893759994,204.70172994000313,54451.8746412
2022-11-29,15:48:19.000,333,11103127,-795,0,1669736898,13010.610461579992,204.6100912500042,54451.75586016001
2022-11-29,15:48:20.000,333,11103091,-795,0,1669736899,13009.997457369995,204.58894385999884,54451.574195040004
2022-11-29,15:48:21.000,333,11103092,-795,0,1669736900,13009.633696629993,204.6594351599997,54451.81874424
2022-11-29,15:48:22.000,333,11103137,-795,0,1669736901,13009.155418620001,204.64533690000098,54451.72092456
2022-11-29,15:48:23.000,333,11103114,-795,0,1669736902,13008.81186681,204.50435429999925,54451.56720792001
2022-11-29,15:48:24.000,333,11103087,-795,0,1669736903,13008.542414409989,204.5255016900046,54451.4903496
2022-11-29,15:48:25.000,333,11103114,-795,0,1669736904,13008.481787619989,204.58189472999948,54451.644066240005
2022-11-29,15:48:26.000,333,11103123,-795,0,1669736905,13008.380742969988,204.61714038000355,54451.58118216
2022-11-29,15:48:27.000,333,11103106,-795,0,1669736906,13008.387479279998,204.77927037000336,54451.574195040004
2022-11-29,15:48:28.000,333,11103021,-795,0,1669736907,13008.374006659993,204.772221240004,54451.29471024
2022-11-29,15:48:29.000,333,11103059,-795,0,1669736908,13008.414424519993,204.772221240004,54451.3156716
2022-11-29,15:48:30.000,333,11103104,-795,0,1669736909,13008.495260239994,204.69468081000377,54451.27374888
2022-11-29,15:48:31.000,333,11103088,-795,0,1669736910,13008.64345905999,204.65238603000034,54451.36458144
2022-11-29,15:48:32.000,333,11103073,-795,0,1669736911,13008.74450370999,204.67353341999842,54451.32265872
2022-11-29,15:48:33.000,333,11103075,-795,0,1669736912,13008.89270253,204.68058254999778,54451.23182616001
2022-11-29,15:48:34.000,333,11103087,-795,0,1669736913,13009.108264449991,204.53959995000332,54451.16894208
2022-11-29,15:48:35.000,333,11103095,-795,0,1669736914,13009.411398399992,204.19419257999834,54451.21785192
2022-11-29,15:48:36.000,333,11103113,-795,0,1669736915,13009.734741279994,203.8064904300045,54450.88945728
2022-11-29,15:48:37.000,333,11103074,-795,0,1669736916,13010.23322822,203.43993567000143,54450.924392880006
2022-11-29,15:48:38.000,333,11103123,-795,0,1669736917,13010.859705049988,203.0522335200003,54451.06413528001
2022-11-29,15:48:39.000,333,11102999,-795,0,1669736918,13011.25041103,202.65043311000045,54450.8615088
2022-11-29,15:48:40.000,333,11103079,-795,0,1669736919,13011.526599739991,202.32617313000083,54450.88945728
2022-11-29,15:48:41.000,333,11103119,-795,0,1669736920,13011.775843210002,201.91732359000162,54451.11304512001
2022-11-29,15:48:42.000,333,11103099,-795,0,1669736921,13011.661325939996,201.58601448000263,54450.95932848
2022-11-29,15:48:43.000,333,11103122,-795,0,1669736922,13011.39187354,201.2970001499998,54450.95234136
2022-11-29,15:48:44.000,333,11103079,-795,0,1669736923,13010.859705049988,201.06437885999912,54450.83356032
2022-11-29,15:48:45.000,333,11103052,-795,0,1669736924,13010.29385501,200.75421713999822,54450.903431520004
2022-11-29,15:48:46.000,333,11103098,-795,0,1669736925,13009.492234119993,200.4299571599986,54450.96631560001
2022-11-29,15:48:47.000,333,11103101,-795,0,1669736926,13008.677140609994,200.09159892000025,54450.93836712
2022-11-29,15:48:48.000,333,11103125,-795,0,1669736927,13007.78794768999,199.86602675999893,54450.76368912
2022-11-29,15:48:49.000,333,11103141,-795,0,1669736928,13007.114316689993,199.6263563399989,54450.78465048
2022-11-29,15:48:50.000,333,11103122,-795,0,1669736929,13006.582148199996,199.5911106900021,54450.64490808
2022-11-29,15:48:51.000,333,11103027,-795,0,1669736930,13006.049979709998,199.61930720999953,54450.41433312001
2022-11-29,15:48:52.000,333,11103053,-795,0,1669736931,13005.618855870001,199.95061631999852,54450.23965512
2022-11-29,15:48:53.000,333,11103080,-795,0,1669736932,13005.29551299,200.41585889999988,54449.883312
2022-11-29,15:48:54.000,333,11103038,-795,0,1669736933,13005.180995719995,200.8388066999978,54449.6387628
2022-11-29,15:48:55.000,333,11103088,-795,0,1669736934,13005.32919453999,201.0009366900049,54449.73658248
2022-11-29,15:48:56.000,333,11103112,-795,0,1669736935,13005.591910629992,201.2476562400043,54449.77151808001
2022-11-29,15:48:57.000,333,11103142,-795,0,1669736936,13005.989352919998,201.48732666000433,54449.73658248
2022-11-29,15:48:58.000,333,11103114,-795,0,1669736937,13006.319432109995,201.64945665000414,54449.62478856001
2022-11-29,15:48:59.000,333,11103086,-795,0,1669736938,13006.683192849996,201.64945665000414,54449.464084800005
2022-11-29,15:49:00.000,333,11103117,-795,0,1669736939,13007.121053000003,201.58601448000263,54449.4990204
2022-11-29,15:49:11.000,333,11103084,-795,0,1669736950,13008.85228467,201.19126320000214,54449.54793024
2022-11-29,15:49:12.000,333,11103113,-795,0,1669736951,13008.569359649999,201.31814753999788,54449.55491736001
2022-11-29,15:49:13.000,333,11103103,-795,0,1669736952,13008.340325110003,201.2335579799983,54449.53395600001
2022-11-29,15:49:14.000,333,11103071,-795,0,1669736953,13008.212335219992,201.10667364000255,54449.4990204
2022-11-29,15:49:15.000,333,11103092,-795,0,1669736954,13008.192126289992,200.9515927800021,54449.54094312
2022-11-29,15:49:16.000,333,11103089,-795,0,1669736955,13008.043927469997,200.91634712999803,54449.47805904
2022-11-29,15:49:17.000,333,11103076,-795,0,1669736956,13007.85531079,200.9515927800021,54449.37325224
2022-11-29,15:49:18.000,333,11103110,-795,0,1669736957,13007.54544052999,201.2476562400043,54449.1846
2022-11-29,15:49:19.000,333,11103091,-795,0,1669736958,13007.208625029998,201.66355491000286,54449.17062576001
2022-11-29,15:49:20.000,333,11103126,-795,0,1669736959,13006.918963700002,202.04420793000463,54449.26844544001
2022-11-29,15:49:21.000,333,11103104,-795,0,1669736960,13006.669720229991,202.24158357000124,54449.30338104
2022-11-29,15:49:22.000,333,11103138,-795,0,1669736961,13006.37332259,202.30502574000275,54449.19158712001
2022-11-29,15:49:23.000,333,11103120,-795,0,1669736962,13006.30595948999,202.13584662000358,54449.079793200006
2022-11-29,15:49:24.000,333,11103061,-795,0,1669736963,13006.420476759995,201.98781489000248,54449.17062576001
2022-11-29,15:49:25.000,333,11103072,-795,0,1669736964,13006.60909343999,201.74814447000244,54449.08678032
2022-11-29,15:49:26.000,333,11103095,-795,0,1669736965,13006.885282149997,201.63535838999815,54449.02389624001
2022-11-29,15:49:27.000,333,11103091,-795,0,1669736966,13007.242306579989,201.64240752000478,54448.961012160005
2022-11-29,15:49:28.000,333,11103111,-795,0,1669736967,13007.54544052999,201.7904392499986,54448.912102320006
2022-11-29,15:49:29.000,333,11103081,-795,0,1669736968,13007.949619129991,201.86093054999947,54449.16363864
2022-11-29,15:49:30.000,333,11103106,-795,0,1669736969,13008.185389979997,201.86797967999883,54449.177612880005
2022-11-29,15:49:31.000,333,11103118,-795,0,1669736970,13008.353797729993,201.94552010999905,54449.24049696001
2022-11-29,15:49:32.000,333,11103090,-795,0,1669736971,13008.448106069998,201.99486402000184,54449.20556136
2022-11-29,15:49:33.000,333,11103129,-795,0,1669736972,13008.374006659993,202.0019131500012,54449.14966440001
2022-11-29,15:49:34.000,333,11103058,-795,0,1669736973,13008.326852489998,201.95961836999777,54449.26145832
2022-11-29,15:49:35.000,333,11103097,-795,0,1669736974,13008.387479279998,201.9032253300029,54449.415174960006
2022-11-29,15:49:36.000,333,11103095,-795,0,1669736975,13008.353797729993,201.88912707000418,54449.55491736001
2022-11-29,15:49:37.000,333,11103131,-795,0,1669736976,13008.387479279998,202.12879749000422,54449.54094312
2022-11-29,15:49:38.000,333,11103090,-795,0,1669736977,13008.448106069998,202.48830312000064,54449.345303760005
2022-11-29,15:49:39.000,333,11103120,-795,0,1669736978,13008.650195369999,203.03108613000222,54449.89029912001
2022-11-29,15:49:40.000,333,11103063,-795,0,1669736979,13008.367270349998,203.48927958000422,54450.00908016001
2022-11-29,15:49:41.000,333,11103102,-795,0,1669736980,13008.158444740002,203.8205886900032,54449.98113168
2022-11-29,15:49:42.000,333,11103093,-795,0,1669736981,13007.936146510001,203.93337477000023,54449.98113168
2022-11-29,15:49:43.000,333,11103083,-795,0,1669736982,13007.862047099996,203.9404238999996,54450.05799000001
2022-11-29,15:49:44.000,333,11103108,-795,0,1669736983,13007.74752982999,203.96157128999766,54450.14183544
2022-11-29,15:49:45.000,333,11103123,-795,0,1669736984,13007.82836554999,204.0179643299998,54450.37939752
2022-11-29,15:49:46.000,333,11103108,-795,0,1669736985,13007.801420309996,204.08140650000132,54450.38638464
2022-11-29,15:49:47.000,333,11103075,-795,0,1669736986,13007.888992339991,204.12370128000475,54450.3374748
2022-11-29,15:49:48.000,333,11103123,-795,0,1669736987,13008.070872709992,204.1307504100041,54450.44228160001
2022-11-29,15:49:49.000,333,11103061,-795,0,1669736988,13008.266225699997,204.1659960600009,54450.57503688
2022-11-29,15:49:50.000,333,11103105,-795,0,1669736989,13008.326852489998,204.18009431999963,54450.6518952
2022-11-29,15:49:51.000,333,11103088,-795,0,1669736990,13008.374006659993,204.18009431999963,54450.65888232001
2022-11-29,15:49:52.000,333,11103089,-795,0,1669736991,13008.326852489998,204.1518978000022,54450.78465048
2022-11-29,15:49:53.000,333,11103128,-795,0,1669736992,13008.198862600002,204.07435737000196,54450.76368912
2022-11-29,15:49:54.000,333,11103134,-795,0,1669736993,13008.077609020002,203.94747302999895,54450.903431520004
2022-11-29,15:49:55.000,333,11103138,-795,0,1669736994,13007.983300679996,203.94747302999895,54451.01522544001
2022-11-29,15:49:56.000,333,11103056,-795,0,1669736995,13007.720584589995,203.96157128999766,54451.022212560005
2022-11-29,15:49:57.000,333,11103084,-795,0,1669736996,13007.390505399999,204.06025911000324,54451.036186799996
2022-11-29,15:49:58.000,333,11103118,-795,0,1669736997,13007.033480969993,204.1307504100041,54450.93138
2022-11-29,15:49:59.000,333,11103094,-795,0,1669736998,13006.689929159991,204.18009431999963,54450.973302720005
2022-11-29,15:50:00.000,333,11103082,-795,0,1669736999,13006.43394938,204.2505856200005,54451.092083760006
2022-11-29,15:50:01.000,333,11103067,-795,0,1669737000,13006.33290473,204.314027790002,54451.16894208
2022-11-29,15:50:02.000,333,11103111,-795,0,1669737001,13006.279014249994,204.46910865000245,54451.16195496001
2022-11-29,15:50:03.000,333,11103086,-795,0,1669737002,13006.33290473,204.73697558999993,54451.11304512001
2022-11-29,15:50:04.000,333,11103084,-795,0,1669737003,13006.27227794,205.18811991000257,54451.29471024
2022-11-29,15:50:05.000,333,11103070,-795,0,1669737004,13006.25206901,205.58287119000306,54451.287723120004
2022-11-29,15:50:06.000,333,11103036,-795,0,1669737005,13006.090397569998,206.0199172499997,54451.406504160004
2022-11-29,15:50:07.000,333,11103088,-795,0,1669737006,13005.874835649993,206.29483332000382,54451.43445264
2022-11-29,15:50:08.000,333,11103088,-795,0,1669737007,13005.666010039997,206.42171765999956,54451.5602208
2022-11-29,15:50:09.000,333,11103143,-795,0,1669737008,13005.511074909991,206.464012440003,54451.860666960005
2022-11-29,15:50:10.000,333,11103117,-795,0,1669737009,13005.342667159995,206.39352114000212,54451.909576800004
2022-11-29,15:50:11.000,333,11103059,-795,0,1669737010,13005.322458229995,206.30188245000318,54451.90258968001
2022-11-29,15:50:12.000,333,11103085,-795,0,1669737011,13005.30898560999,206.16089985000144,54452.00040936001
2022-11-29,15:50:13.000,333,11103095,-795,0,1669737012,13005.403293949996,205.94942594999884,54451.98643512
2022-11-29,15:50:14.000,333,11103042,-795,0,1669737013,13005.517811220001,205.7097555299988,54451.96547376
2022-11-29,15:50:15.000,333,11103058,-795,0,1669737014,13005.652537419992,205.47008510999876,54452.06329344
2022-11-29,15:50:16.000,333,11103106,-795,0,1669737015,13005.639064800002,205.32205337999767,54452.196048720005
2022-11-29,15:50:17.000,333,11103098,-795,0,1669737016,13005.598646940001,205.08943209000427,54452.196048720005
2022-11-29,15:50:18.000,333,11103129,-795,0,1669737017,13005.524547529996,204.82156514999951,54452.147138880006
2022-11-29,15:50:19.000,333,11103106,-795,0,1669737018,13005.571701699992,204.5255016900046,54452.3986752
2022-11-29,15:50:20.000,333,11103071,-795,0,1669737019,13005.524547529996,204.32107692000136,54452.40566232001
2022-11-29,15:50:21.000,333,11103120,-795,0,1669737020,13005.504338599996,204.14484867000283,54452.38470096001
2022-11-29,15:50:22.000,333,11103117,-795,0,1669737021,13005.443711809996,204.0038660700011,54452.50348200001
2022-11-29,15:50:23.000,333,11103105,-795,0,1669737022,13005.36961239999,203.87698172999808,54452.48950776
2022-11-29,15:50:24.000,333,11103065,-795,0,1669737023,13005.30898560999,203.86288346999936,54452.49649488
2022-11-29,15:50:25.000,333,11103132,-795,0,1669737024,13005.28877667999,203.94747302999895,54452.72008272001
2022-11-29,15:50:26.000,333,11103107,-795,0,1669737025,13005.09342369,204.09550476000004,54452.65719864
2022-11-29,15:50:27.000,333,11103090,-795,0,1669737026,13004.96543379999,204.18009431999963,54452.67816
2022-11-29,15:50:28.000,333,11103013,-795,0,1669737027,13004.823971289989,204.34222430999944,54452.82488952
2022-11-29,15:50:29.000,333,11103095,-795,0,1669737028,13004.648827229998,204.4973051699999,54452.70610848
2022-11-29,15:50:30.000,333,11103111,-795,0,1669737029,13004.487155789997,204.61714038000355,54452.67816
2022-11-29,15:50:31.000,333,11103047,-795,0,1669737030,13004.379374830001,204.81451602000016,54452.83187664
2022-11-29,15:50:32.000,333,11103125,-795,0,1669737031,13004.231176009991,204.89205645000038,54452.90174784
2022-11-29,15:50:33.000,333,11103121,-795,0,1669737032,13004.08971349999,205.0823829600049,54452.99956752
2022-11-29,15:50:34.000,333,11103062,-795,0,1669737033,13003.87415158,205.3150042499983,54453.04847736
2022-11-29,15:50:35.000,333,11103103,-795,0,1669737034,13003.712480139999,205.4136920700039,54452.985593280006
2022-11-29,15:50:36.000,333,11103052,-795,0,1669737035,13003.503654529988,205.51942902000155,54453.05546448001
2022-11-29,15:50:37.000,333,11103040,-795,0,1669737036,13003.315037849992,205.6110677100005,54453.05546448001
2022-11-29,15:50:38.000,333,11103050,-795,0,1669737037,13003.139893790001,205.6604116200033,54453.00655464001
2022-11-29,15:50:39.000,333,11103066,-795,0,1669737038,13002.95127710999,205.78024682999967,54453.09040008
2022-11-29,15:50:40.000,333,11103101,-795,0,1669737039,13002.91759556,205.8577872599999,54453.153284160006
2022-11-29,15:50:41.000,333,11103082,-795,0,1669737040,13002.883914009995,205.89303291000397,54453.272065200006
2022-11-29,15:50:42.000,333,11103085,-795,0,1669737041,13002.91759556,206.04106463999778,54453.376872
2022-11-29,15:50:43.000,333,11103086,-795,0,1669737042,13002.95127710999,206.37237375000404,54453.38385912
2022-11-29,15:50:44.000,333,11103061,-795,0,1669737043,13002.904122939995,206.8235180699994,54453.45373032
2022-11-29,15:50:45.000,333,11103087,-795,0,1669737044,13002.81655091,207.2464658700046,54453.43276896001
2022-11-29,15:50:46.000,333,11103078,-795,0,1669737045,13002.70876994999,207.5143328100021,54453.53058864001
2022-11-29,15:50:47.000,333,11103065,-795,0,1669737046,13002.54709850999,207.73285584000405,54453.418794720004
2022-11-29,15:50:48.000,333,11103111,-795,0,1669737047,13002.392163379998,207.90203496000322,54453.467704560004
2022-11-29,15:50:49.000,333,11103084,-795,0,1669737048,13002.371954449998,208.00777191000088,54453.68430528
2022-11-29,15:50:50.000,333,11103076,-795,0,1669737049,13002.284382419988,208.05006669000431,54453.81706056001
2022-11-29,15:50:51.000,333,11103079,-795,0,1669737050,13002.243964560002,208.06416495000303,54453.84500904001
2022-11-29,15:50:52.000,333,11103083,-795,0,1669737051,13002.176601459993,208.14875451000262,54453.93584160001
2022-11-29,15:50:53.000,333,11103073,-795,0,1669737052,13002.156392529992,208.22629494000284,54453.803086320004
2022-11-29,15:50:54.000,333,11103019,-795,0,1669737053,13002.156392529992,208.40957232000073,54453.83802192
2022-11-29,15:50:55.000,333,11103081,-795,0,1669737054,13002.223755630002,208.67039012999885,54453.872957520005
2022-11-29,15:50:56.000,333,11103122,-795,0,1669737055,13002.304591349988,209.0862888000047,54454.03366128001
2022-11-29,15:50:57.000,333,11103114,-795,0,1669737056,13002.358481829993,209.52333486000134,54454.15244232001
2022-11-29,15:50:58.000,333,11103106,-795,0,1669737057,13002.365218139988,209.9251352700012,54454.110519600006
2022-11-29,15:50:59.000,333,11103098,-795,0,1669737058,13002.365218139988,210.087265260001,54454.01269992001
2022-11-29,15:51:00.000,333,11103158,-795,0,1669737059,13002.419108619993,210.05906874000357,54454.1454552
2022-11-29,15:51:01.000,333,11103106,-795,0,1669737060,13002.479735409994,210.00267570000142,54454.089558240004
2022-11-29,15:51:02.000,333,11103106,-795,0,1669737061,13002.54709850999,210.0238230899995,54454.12449384
2022-11-29,15:51:03.000,333,11103111,-795,0,1669737062,13002.58751636999,210.24234612000146,54454.0057128
2022-11-29,15:51:04.000,333,11103107,-795,0,1669737063,13002.63467054,210.50316392999957,54453.98475144001
2022-11-29,15:51:05.000,333,11103101,-795,0,1669737064,13002.600988989994,210.77808000000368,54454.0057128
2022-11-29,15:51:06.000,333,11103117,-795,0,1669737065,13002.506680649989,210.989553899999,54454.13148096001
2022-11-29,15:51:07.000,333,11103147,-795,0,1669737066,13002.291118729998,211.21512606000033,54454.075584
2022-11-29,15:51:08.000,333,11103088,-795,0,1669737067,13002.001457400002,211.24332257999777,54454.01269992001
2022-11-29,15:51:09.000,333,11103103,-795,0,1669737068,13001.73200499999,211.15168388999882,54453.79609920001
2022-11-29,15:51:10.000,333,11103105,-795,0,1669737069,13001.52991569999,210.9754556400003,54453.7611636
2022-11-29,15:51:11.000,333,11103111,-795,0,1669737070,13001.46928890999,210.9543082500022,54453.8310348
2022-11-29,15:51:12.000,333,11103078,-795,0,1669737071,13001.334562709999,210.99660302999837,54453.74020224
2022-11-29,15:51:13.000,333,11103070,-795,0,1669737072,13001.193100199998,211.27151910000248,54453.45373032
2022-11-29,15:51:14.000,333,11103106,-795,0,1669737073,13001.226781749989,211.61692647000018,54453.39084624001
2022-11-29,15:51:15.000,333,11103098,-795,0,1669737074,13001.240254369994,212.01872688000003,54453.45373032
2022-11-29,15:51:16.000,333,11103076,-795,0,1669737075,13001.246990679989,212.36413424999773,54453.35591064
2022-11-29,15:51:17.000,333,11103080,-795,0,1669737076,13001.280672229994,212.7306890100008,54453.23014248
2022-11-29,15:51:18.000,333,11103087,-795,0,1669737077,13001.206572819989,212.98445768999954,54453.07642584001
2022-11-29,15:51:19.000,333,11103042,-795,0,1669737078,13001.132473409998,213.12544029000128,54452.94367056
2022-11-29,15:51:20.000,333,11103112,-795,0,1669737079,13001.078582929993,213.21707898000022,54452.88078648
2022-11-29,15:51:21.000,333,11103116,-795,0,1669737080,13001.213309129998,213.29461941000045,54453.00655464001
2022-11-29,15:51:22.000,333,11103123,-795,0,1669737081,13001.253726989999,213.36511071000132,54452.95065768
2022-11-29,15:51:23.000,333,11103058,-795,0,1669737082,13001.36824425999,213.4003563599981,54452.80392816
2022-11-29,15:51:24.000,333,11103075,-795,0,1669737083,13001.52991569999,213.44265114000154,54452.81091528001
2022-11-29,15:51:25.000,333,11103097,-795,0,1669737084,13001.73200499999,213.42855288000283,54452.76200544001
2022-11-29,15:51:26.000,333,11103116,-795,0,1669737085,13001.893676439991,213.3862580999994,54452.81091528001
2022-11-29,15:51:27.000,333,11103096,-795,0,1669737086,13002.048611569997,213.33691419000388,54452.63623728
2022-11-29,15:51:28.000,333,11103066,-795,0,1669737087,13002.291118729998,213.3862580999994,54452.72008272001
2022-11-29,15:51:29.000,333,11103107,-795,0,1669737088,13002.54709850999,213.37215984000068,54452.88078648
2022-11-29,15:51:30.000,333,11103127,-795,0,1669737089,13002.661615779994,213.32986506000452,54453.02052888
2022-11-29,15:51:31.000,333,11103105,-795,0,1669737090,13002.762660429995,213.28052115000173,54453.04149024
2022-11-29,15:51:32.000,333,11103093,-795,0,1669737091,13002.85023245999,213.1042929000032,54453.01354176
2022-11-29,15:51:33.000,333,11103088,-795,0,1669737092,13002.863705079995,212.88576987000124,54452.85982512001
2022-11-29,15:51:34.000,333,11103109,-795,0,1669737093,13003.005167589996,212.5474116300029,54452.9227092
2022-11-29,15:51:35.000,333,11103092,-795,0,1669737094,13003.160102720001,212.14561122000305,54452.99956752
2022-11-29,15:51:36.000,333,11103110,-795,0,1669737095,13003.234202129992,211.75085994000256,54452.9925804
2022-11-29,15:51:37.000,333,11103079,-795,0,1669737096,13003.247674749997,211.51118952000252,54452.78995392001
2022-11-29,15:51:38.000,333,11103065,-795,0,1669737097,13003.382400950002,211.37725605000014,54452.78995392001
2022-11-29,15:51:39.000,333,11103061,-795,0,1669737098,13003.469972979998,211.3843051799995,54452.88078648
2022-11-29,15:51:40.000,333,11103102,-795,0,1669737099,13003.469972979998,211.46184560999973,54452.57335320001
2022-11-29,15:51:41.000,333,11103105,-795,0,1669737100,13003.611435489998,211.62397559999954,54452.85982512001
2022-11-29,15:51:42.000,333,11103108,-795,0,1669737101,13003.74616168999,211.6944669000004,54452.94367056
2022-11-29,15:51:43.000,333,11103104,-795,0,1669737102,13003.800052169994,211.80020384999807,54452.90174784
2022-11-29,15:51:44.000,333,11103099,-795,0,1669737103,13003.941514679995,211.99757949000195,54452.92969632001
2022-11-29,15:51:45.000,333,11103071,-795,0,1669737104,13004.082977189995,212.06807079000282,54453.19520688001
2022-11-29,15:51:46.000,333,11103108,-795,0,1669737105,13004.231176009991,212.06807079000282,54453.34193640001
2022-11-29,15:51:47.000,333,11103106,-795,0,1669737106,13004.372638519992,211.8918425400043,54453.35591064
2022-11-29,15:51:48.000,333,11103060,-795,0,1669737107,13004.345693279996,211.56053342999803,54453.272065200006
2022-11-29,15:51:49.000,333,11103048,-795,0,1669737108,13004.460210550002,211.17988041000353,54453.4467432
2022-11-29,15:51:50.000,333,11103028,-795,0,1669737109,13004.514101029992,210.8274239099992,54453.55853712001
2022-11-29,15:51:51.000,333,11103089,-795,0,1669737110,13004.567991509997,210.6441465300013,54453.586485600004
2022-11-29,15:51:52.000,333,11103129,-795,0,1669737111,13004.527573649997,210.63709740000195,54453.6214212
2022-11-29,15:51:53.000,333,11103101,-795,0,1669737112,13004.480419480002,210.59480261999852,54453.47469168
2022-11-29,15:51:54.000,333,11103091,-795,0,1669737113,13004.574727819992,210.48906567000085,54453.635395440004
2022-11-29,15:51:55.000,333,11103098,-795,0,1669737114,13004.588200439997,210.4961148000002,54453.754176480004
2022-11-29,15:51:56.000,333,11103126,-795,0,1669737115,13004.561255200002,210.4961148000002,54453.74020224
2022-11-29,15:51:57.000,333,11103114,-795,0,1669737116,13004.534309959992,210.4820165400015,54453.67731816001
2022-11-29,15:51:58.000,333,11103062,-795,0,1669737117,13004.440001620002,210.41857437,54453.64238256
2022-11-29,15:51:59.000,333,11103110,-795,0,1669737118,13004.264857559996,210.30578829000297,54453.56552424
2022-11-29,15:52:00.000,333,11103093,-795,0,1669737119,13004.10992242999,210.1366091700038,54453.74020224
2022-11-29,15:52:01.000,333,11103049,-795,0,1669737120,13003.961723609995,209.91808614000183,54453.74020224
2022-11-29,15:52:02.000,333,11103131,-795,0,1669737121,13003.82699740999,209.66431746000308,54453.74718936001
2022-11-29,15:52:03.000,333,11103111,-795,0,1669737122,13003.813524789999,209.52333486000134,54453.59347272
2022-11-29,15:52:04.000,333,11103091,-795,0,1669737123,13003.840470029994,209.52333486000134,54453.68430528
2022-11-29,15:52:05.000,333,11103091,-795,0,1669737124,13003.773106929999,209.5938261600022,54453.586485600004
2022-11-29,15:52:06.000,333,11103083,-795,0,1669737125,13003.793315859999,209.66431746000308,54453.635395440004
2022-11-29,15:52:07.000,333,11103082,-795,0,1669737126,13003.752897999999,209.6925139800005,54453.418794720004
2022-11-29,15:52:08.000,333,11103102,-795,0,1669737127,13003.705743829989,209.65726833000372,54453.39084624001
2022-11-29,15:52:09.000,333,11103104,-795,0,1669737128,13003.678798589994,209.5797279000035,54453.57949848001
2022-11-29,15:52:10.000,333,11103090,-795,0,1669737129,13003.550808699998,209.39645051999833,54453.53058864001
2022-11-29,15:52:11.000,333,11103097,-795,0,1669737130,13003.348719399997,209.184976620003,54453.439756080006
2022-11-29,15:52:12.000,333,11103091,-795,0,1669737131,13003.274619989992,208.84661838000466,54453.4467432
2022-11-29,15:52:13.000,333,11103048,-795,0,1669737132,13003.079267000001,208.57170231000055,54453.21616824
2022-11-29,15:52:14.000,333,11103128,-795,0,1669737133,13003.065794379996,208.3813758000033,54453.14629704001
2022-11-29,15:52:15.000,333,11103067,-795,0,1669737134,13003.160102720001,208.45891623000352,54453.24411672001
2022-11-29,15:52:16.000,333,11103135,-795,0,1669737135,13003.335246779992,208.71268491000228,54453.22315536001
2022-11-29,15:52:17.000,333,11103107,-795,0,1669737136,13003.496918219993,209.0862888000047,54453.11136144
2022-11-29,15:52:18.000,333,11103096,-795,0,1669737137,13003.577753939993,209.30481182999938,54453.11136144
2022-11-29,15:52:19.000,333,11103121,-795,0,1669737138,13003.571017629998,209.42464704000304,54453.02751600001
2022-11-29,15:52:20.000,333,11103071,-795,0,1669737139,13003.510390839998,209.3330083500041,54453.12533568001
2022-11-29,15:52:21.000,333,11103084,-795,0,1669737140,13003.422818810002,209.0862888000047,54453.16027128
2022-11-29,15:52:22.000,333,11103099,-795,0,1669737141,13003.227465819997,208.6774392599982,54453.132322800004
2022-11-29,15:52:23.000,333,11103085,-795,0,1669737142,13002.97822235,208.26154058999964,54452.985593280006
2022-11-29,15:52:24.000,333,11103103,-795,0,1669737143,13002.85696877,207.93023148000066,54452.97161904
2022-11-29,15:52:25.000,333,11103106,-795,0,1669737144,13002.85696877,207.80334713999764,54453.0624516
2022-11-29,15:52:26.000,333,11103129,-795,0,1669737145,13002.883914009995,207.78219974999956,54452.985593280006
2022-11-29,15:52:27.000,333,11103149,-795,0,1669737146,13002.81655091,207.7399049700034,54452.90873496001
2022-11-29,15:52:28.000,333,11103042,-795,0,1669737147,13002.77613305,207.58482411000296,54452.6082888
2022-11-29,15:52:29.000,333,11103114,-795,0,1669737148,13002.69529733,207.60597150000103,54452.51745624
2022-11-29,15:52:30.000,333,11103116,-795,0,1669737149,13002.681824709995,207.59187324000231,54452.482520640006
2022-11-29,15:52:31.000,333,11103110,-795,0,1669737150,13002.580780059994,207.54957845999888,54452.42662368001
2022-11-29,15:52:32.000,333,11103075,-795,0,1669737151,13002.493208029999,207.59892237000167,54452.18906160001
2022-11-29,15:52:33.000,333,11103101,-795,0,1669737152,13002.398899689993,207.6764628000019,54452.16810024001
2022-11-29,15:52:34.000,333,11103112,-795,0,1669737153,13002.183337770002,207.7751506200002,54451.95149952001
2022-11-29,15:52:35.000,333,11103077,-795,0,1669737154,13001.833049649991,207.88088756999787,54451.762847280006
2022-11-29,15:52:36.000,333,11103084,-795,0,1669737155,13001.523179389995,207.9231823500013,54451.762847280006
2022-11-29,15:52:37.000,333,11103071,-795,0,1669737156,13001.132473409998,207.97957539000345,54451.65804048
2022-11-29,15:52:38.000,333,11103101,-795,0,1669737157,13000.748503739997,207.85269105000043,54451.595156400006
2022-11-29,15:52:39.000,333,11103100,-795,0,1669737158,13000.47231502999,207.60597150000103,54451.21785192
2022-11-29,15:52:40.000,333,11103088,-795,0,1669737159,13000.505996579996,207.4015467299978,54451.26676176
2022-11-29,15:52:41.000,333,11103062,-795,0,1669737160,13000.49926027,207.4015467299978,54451.140993600005
2022-11-29,15:52:42.000,333,11103088,-795,0,1669737161,13000.701349570001,207.63416801999847,54451.18291632001
2022-11-29,15:52:43.000,333,11103121,-795,0,1669737162,13000.768712669997,207.93023148000066,54451.00823832
2022-11-29,15:52:44.000,333,11103135,-795,0,1669737163,13000.782185290002,208.12760712000454,54450.98028984
2022-11-29,15:52:45.000,333,11103105,-795,0,1669737164,13000.714822189992,208.30383537000307,54450.81958608
2022-11-29,15:52:46.000,333,11103068,-795,0,1669737165,13000.633986469991,208.37432667000394,54450.74971488001
2022-11-29,15:52:47.000,333,11103108,-795,0,1669737166,13000.49252395999,208.45186710000416,54450.56106264001
2022-11-29,15:52:48.000,333,11103122,-795,0,1669737167,13000.465578719995,208.5294075300044,54450.35843616
2022-11-29,15:52:49.000,333,11103098,-795,0,1669737168,13000.55988706,208.6633409999995,54450.38638464
2022-11-29,15:52:50.000,333,11103059,-795,0,1669737169,13000.667668019996,208.89596229000017,54450.407346
2022-11-29,15:52:51.000,333,11103081,-795,0,1669737170,13000.714822189992,209.25546792000387,54450.470230080005
2022-11-29,15:52:52.000,333,11103092,-795,0,1669737171,13000.660931710001,209.45989268999983,54450.519139920005
2022-11-29,15:52:53.000,333,11103090,-795,0,1669737172,13000.425160859995,209.48808921000455,54450.39337176001
2022-11-29,15:52:54.000,333,11103033,-795,0,1669737173,13000.29717097,209.44579443000111,54450.42830736
2022-11-29,15:52:55.000,333,11103082,-795,0,1669737174,13000.16918107999,209.41054878000432,54450.56106264001
2022-11-29,15:52:56.000,333,11103105,-795,0,1669737175,12999.994037019998,209.3823522599996,54450.6169596
2022-11-29,15:52:57.000,333,11103115,-795,0,1669737176,12999.798684029993,209.25546792000387,54450.6169596
2022-11-29,15:52:58.000,333,11103098,-795,0,1669737177,12999.637012589992,209.0862888000047,54450.51215280001
2022-11-29,15:52:59.000,333,11103098,-795,0,1669737178,12999.434923289991,208.93120794000424,54450.58202400001
2022-11-29,15:53:00.000,333,11103059,-795,0,1669737179,12999.31366970999,208.83252011999866,54450.589011120006
2022-11-29,15:53:01.000,333,11103050,-795,0,1669737180,12999.17894351,208.86776577000273,54450.519139920005
2022-11-29,15:53:02.000,333,11103076,-795,0,1669737181,12999.19915244,208.93120794000424,54450.49119144001
2022-11-29,15:53:03.000,333,11103128,-795,0,1669737182,12999.27325184999,209.1215344500015,54450.37241040001
2022-11-29,15:53:04.000,333,11103129,-795,0,1669737183,12999.347351259996,209.3823522599996,54450.400358880004
2022-11-29,15:53:05.000,333,11103120,-795,0,1669737184,12999.38103281,209.41759791000368,54450.37241040001
2022-11-29,15:53:06.000,333,11103086,-795,0,1669737185,12999.40124174,209.34005748000345,54450.49817856
2022-11-29,15:53:07.000,333,11103114,-795,0,1669737186,12999.27998816,209.1356327100002,54450.55407552
2022-11-29,15:53:08.000,333,11103062,-795,0,1669737187,12999.165470889995,208.94530620000296,54450.45625584
2022-11-29,15:53:09.000,333,11103103,-795,0,1669737188,12999.165470889995,208.8254709899993,54450.421320240006
2022-11-29,15:53:10.000,333,11103105,-795,0,1669737189,12999.17220719999,208.78317621000315,54450.3374748
2022-11-29,15:53:11.000,333,11103097,-795,0,1669737190,12999.27998816,208.86776577000273,54450.41433312001
2022-11-29,15:53:12.000,333,11103109,-795,0,1669737191,12999.33387863999,208.91710967999825,54450.38638464
2022-11-29,15:53:13.000,333,11103099,-795,0,1669737192,12999.205888749995,208.8748149000021,54450.26061648
2022-11-29,15:53:14.000,333,11103084,-795,0,1669737193,12999.01727207,208.6915375200042,54450.134848320005
2022-11-29,15:53:15.000,333,11103113,-795,0,1669737194,12998.956645279999,208.5153092699984,54450.34446192001
2022-11-29,15:53:16.000,333,11103058,-795,0,1669737195,12998.956645279999,208.35317927999859,54450.26061648
2022-11-29,15:53:17.000,333,11103064,-795,0,1669737196,12998.869073249989,208.24744233000092,54450.1627968
2022-11-29,15:53:18.000,333,11103115,-795,0,1669737197,12998.808446459989,208.0712140800024,54449.97414456
2022-11-29,15:53:19.000,333,11103092,-795,0,1669737198,12998.808446459989,208.05711582000367,54449.967157440005
2022-11-29,15:53:20.000,333,11103120,-795,0,1669737199,12998.88928217999,208.24039320000156,54450.05799000001
2022-11-29,15:53:21.000,333,11103108,-795,0,1669737200,12998.956645279999,208.55055492000247,54450.064977120004
2022-11-29,15:53:22.000,333,11103103,-795,0,1669737201,12998.922963729994,208.74793055999908,54449.967157440005
2022-11-29,15:53:23.000,333,11103044,-795,0,1669737202,12998.896018489999,208.74088142999972,54449.91126048001
2022-11-29,15:53:24.000,333,11103121,-795,0,1669737203,12998.714138119998,208.7761270800038,54449.64574992
2022-11-29,15:53:25.000,333,11103093,-795,0,1669737204,12998.613093469998,208.86776577000273,54449.708634
2022-11-29,15:53:26.000,333,11103137,-795,0,1669737205,12998.538994059993,209.10743619000277,54449.561904480004
2022-11-29,15:53:27.000,333,11103091,-795,0,1669737206,12998.424476790002,209.41054878000432,54449.65972416
2022-11-29,15:53:28.000,333,11103088,-795,0,1669737207,12998.363850000002,209.6149735500003,54449.59684008
2022-11-29,15:53:29.000,333,11103075,-795,0,1669737208,12998.195442249991,209.6925139800005,54449.45011056
2022-11-29,15:53:30.000,333,11103125,-795,0,1669737209,12998.107870219996,209.6784157200018,54449.38722648001
2022-11-29,15:53:31.000,333,11103142,-795,0,1669737210,12998.01356187999,209.74890702000266,54449.14267728
2022-11-29,15:53:32.000,333,11103071,-795,0,1669737211,12997.97988033,209.79120179999882,54448.98896064
2022-11-29,15:53:33.000,333,11103070,-795,0,1669737212,12998.08092498,209.86874222999904,54449.35927800001
2022-11-29,15:53:34.000,333,11103142,-795,0,1669737213,12997.905780919995,209.79825092999818,54449.26145832
2022-11-29,15:53:35.000,333,11103073,-795,0,1669737214,12997.77105471999,209.81234919000417,54449.28940680001
2022-11-29,15:53:36.000,333,11103124,-795,0,1669737215,12997.568965419989,210.0731670000023,54449.30338104
2022-11-29,15:53:37.000,333,11103078,-795,0,1669737216,12997.420766599993,210.53136045000429,54449.2544712
2022-11-29,15:53:38.000,333,11103110,-795,0,1669737217,12997.259095159992,211.02479955000308,54449.16363864
2022-11-29,15:53:39.000,333,11103107,-795,0,1669737218,12996.976170139991,211.27856823000184,54449.0448576
2022-11-29,15:53:40.000,333,11103063,-795,0,1669737219,12996.59220046999,211.31381387999863,54449.24049696001
2022-11-29,15:53:41.000,333,11103082,-795,0,1669737220,12996.134131389997,211.1023399800033,54449.06581896
2022-11-29,15:53:42.000,333,11103111,-795,0,1669737221,12995.729952789996,210.84152216999792,54448.78633416001
2022-11-29,15:53:43.000,333,11103076,-795,0,1669737222,12995.548072419995,210.62299914000323,54448.69550160001
2022-11-29,15:53:44.000,333,11103094,-795,0,1669737223,12995.41334621999,210.6441465300013,54448.555759200004
2022-11-29,15:53:45.000,333,11103129,-795,0,1669737224,12995.211256919989,210.74988347999897,54448.60466904
2022-11-29,15:53:46.000,333,11103096,-795,0,1669737225,12994.988958690003,210.80627652000112,54448.61165616
2022-11-29,15:53:47.000,333,11103100,-795,0,1669737226,12994.685824740001,210.7639817399977,54448.45095240001
2022-11-29,15:53:48.000,333,11103060,-795,0,1669737227,12994.36248186,210.46791828000278,54448.30422288
2022-11-29,15:53:49.000,333,11103111,-795,0,1669737228,12994.099765769999,210.1718548200006,54448.03871232
2022-11-29,15:53:50.000,333,11103075,-795,0,1669737229,12993.998721119999,209.91808614000183,54447.92691840001
2022-11-29,15:53:51.000,333,11103107,-795,0,1669737230,12994.07282052999,209.81234919000417,54447.84307296
2022-11-29,15:53:52.000,333,11103104,-795,0,1669737231,12994.26143721,209.9392335299999,54447.78018888001
2022-11-29,15:53:53.000,333,11103101,-795,0,1669737232,12994.54436223,210.32693568000104,54447.74525328
2022-11-29,15:53:54.000,333,11103107,-795,0,1669737233,12994.847496180002,210.86266956000327,54447.71031768001
2022-11-29,15:53:55.000,333,11103077,-795,0,1669737234,12995.150630129989,211.51823865000188,54447.80813736001
2022-11-29,15:53:56.000,333,11103114,-795,0,1669737235,12995.305565259994,212.237249910002,54447.59153664001
2022-11-29,15:53:57.000,333,11103099,-795,0,1669737236,12995.47397300999,213.12544029000128,54447.68935632001
2022-11-29,15:53:58.000,333,11103084,-795,0,1669737237,12995.33251049999,213.76691112000117,54447.5775624
2022-11-29,15:53:59.000,333,11103123,-795,0,1669737238,12995.116948579998,214.04887632000464,54447.549613920004
2022-11-29,15:54:00.000,333,11103097,-795,0,1669737239,12994.840759869992,214.14051501000358,54447.836085840005
2022-11-29,15:54:01.000,333,11103081,-795,0,1669737240,12994.679088429992,214.04887632000464,54447.94787976001
2022-11-29,15:54:02.000,333,11103113,-795,0,1669737241,12994.490471749996,213.99953241000185,54447.84307296
2022-11-29,15:54:03.000,333,11103063,-795,0,1669737242,12994.409636029995,213.96428675999778,54447.77320176
2022-11-29,15:54:04.000,333,11103083,-795,0,1669737243,12994.497208059991,213.99953241000185,54447.98980248
2022-11-29,15:54:05.000,333,11103068,-795,0,1669737244,12994.308591379995,213.89379546000418,54447.77320176
2022-11-29,15:54:06.000,333,11103106,-795,0,1669737245,12994.21428303999,213.73871460000373,54447.79416312
2022-11-29,15:54:07.000,333,11103114,-795,0,1669737246,12993.958303259999,213.46379852999962,54447.738266160006
2022-11-29,15:54:08.000,333,11103102,-795,0,1669737247,12993.648433000002,213.1677350700047,54447.71031768001
2022-11-29,15:54:09.000,333,11103142,-795,0,1669737248,12993.399189529991,212.75183639999887,54447.8221116
2022-11-29,15:54:10.000,333,11103057,-795,0,1669737249,12993.06237403,212.35003598999901,54447.73127904001
2022-11-29,15:54:11.000,333,11103079,-795,0,1669737250,12992.691876979989,211.9905303600026,54447.68236920001
2022-11-29,15:54:12.000,333,11103058,-795,0,1669737251,12992.287698380002,211.60282821000146,54447.51467832001
2022-11-29,15:54:13.000,333,11103104,-795,0,1669737252,12991.83636560999,211.3490595300027,54447.284103360005
2022-11-29,15:54:14.000,333,11103110,-795,0,1669737253,12991.425450699993,211.14463475999946,54447.1932708
2022-11-29,15:54:15.000,333,11103127,-795,0,1669737254,12991.048217340001,210.93316086000414,54447.13038672
2022-11-29,15:54:16.000,333,11103150,-795,0,1669737255,12990.879809589991,210.9754556400003,54447.37493592001
2022-11-29,15:54:17.000,333,11103103,-795,0,1669737256,12990.64403874,211.24332257999777,54447.402884400006
2022-11-29,15:54:18.000,333,11103152,-795,0,1669737257,12990.381322649999,211.56758256000467,54447.31205184
2022-11-29,15:54:19.000,333,11103085,-795,0,1669737258,12990.024298219992,211.8424986300015,54447.24218064
2022-11-29,15:54:20.000,333,11103096,-755,0,1669737259,12989.613383309996,211.8918425400043,54447.27711624001
2022-11-29,15:54:21.000,333,11103124,-795,0,1669737260,12989.168786849994,211.905940800003,54447.22820640001
2022-11-29,15:54:22.000,333,11103100,-795,0,1669737261,12988.757871939997,211.72971255000448,54447.24218064
2022-11-29,15:54:23.000,333,11103080,-795,0,1669737262,12988.333484409995,211.52528778000124,54447.06051552001
2022-11-29,15:54:24.000,333,11103065,-795,0,1669737263,12988.111186179995,211.35610866000206,54447.06051552001
2022-11-29,15:54:25.000,333,11103087,-795,0,1669737264,12988.17854927999,211.37020692000078,54447.1932708
2022-11-29,15:54:26.000,333,11103119,-795,0,1669737265,12988.232439759995,211.5323369100006,54447.2980776
2022-11-29,15:54:27.000,333,11103095,-795,0,1669737266,12988.232439759995,211.70151602999977,54447.30506472001
2022-11-29,15:54:28.000,333,11103102,-795,0,1669737267,12988.1246588,211.75085994000256,54447.284103360005
2022-11-29,15:54:29.000,333,11103164,-795,0,1669737268,12987.929305809994,211.80020384999807,54447.20025792
2022-11-29,15:54:30.000,333,11103063,-795,0,1669737269,12987.774370679988,211.92003906000173,54447.214232160004
2022-11-29,15:54:31.000,333,11103102,-795,0,1669737270,12987.666589719993,211.94823557999916,54447.38891016
2022-11-29,15:54:32.000,333,11103069,-795,0,1669737271,12987.498181969997,212.0046286200013,54447.333013200005
2022-11-29,15:54:33.000,333,11103064,-795,0,1669737272,12987.451027800002,212.06807079000282,54447.43083288
2022-11-29,15:54:34.000,333,11103117,-795,0,1669737273,12987.356719459996,212.1879059999992,54447.47275560001
2022-11-29,15:54:35.000,333,11103107,-795,0,1669737274,12987.12768492,212.19495512999856,54447.381923040004
2022-11-29,15:54:36.000,333,11103093,-795,0,1669737275,12986.992958719995,212.0892181800009,54447.53563968
2022-11-29,15:54:37.000,333,11103097,-795,0,1669737276,12986.88517776,211.9270881900011,54447.52865256
2022-11-29,15:54:38.000,333,11103130,-795,0,1669737277,12986.891914069995,211.70856515999913,54447.549613920004
2022-11-29,15:54:39.000,333,11103073,-795,0,1669737278,12986.932331929995,211.5323369100006,54447.42384576001
2022-11-29,15:54:40.000,333,11103091,-795,0,1669737279,12987.013167649995,211.52528778000124,54447.41685864
2022-11-29,15:54:41.000,333,11103118,-795,0,1669737280,12987.242202189991,211.70151602999977,54447.58454952
2022-11-29,15:54:42.000,333,11103063,-795,0,1669737281,12987.242202189991,211.95528470999852,54447.48672984
2022-11-29,15:54:43.000,333,11103115,-795,0,1669737282,12987.174839089996,212.16675861000112,54447.1932708
2022-11-29,15:54:44.000,333,11103070,-795,0,1669737283,12987.282620049991,212.31479034000222,54447.402884400006
2022-11-29,15:54:45.000,333,11103134,-795,0,1669737284,12987.14115753999,212.3852816400031,54447.45878136
2022-11-29,15:54:46.000,333,11103137,-795,0,1669737285,12987.04011288999,212.37823251000373,54447.47974272
2022-11-29,15:54:47.000,333,11103119,-795,0,1669737286,12986.93906823999,212.32888860000094,54447.46576848
2022-11-29,15:54:48.000,333,11103099,-795,0,1669737287,12986.85823251999,212.35003598999901,54447.48672984
2022-11-29,15:54:49.000,333,11103139,-795,0,1669737288,12986.88517776,212.37118338000437,54447.77320176
2022-11-29,15:54:50.000,333,11103116,-795,0,1669737289,12986.86496883,212.51216597999883,54447.85704720001
2022-11-29,15:54:51.000,333,11103082,-795,0,1669737290,12986.804342039999,212.87872074000188,54447.87102144
2022-11-29,15:54:52.000,333,11103038,-795,0,1669737291,12986.75718786999,213.2382263699983,54447.97582824001
2022-11-29,15:54:53.000,333,11103067,-795,0,1669737292,12986.656143219989,213.55543721999857,54448.03871232
2022-11-29,15:54:54.000,333,11103123,-795,0,1669737293,12986.568571189993,213.5483880899992,54448.01775096001
2022-11-29,15:54:55.000,333,11103069,-795,0,1669737294,12986.696561079989,213.27347202000237,54448.16448048001
2022-11-29,15:54:56.000,333,11103139,-795,0,1669737295,12987.12094860999,212.9562611700021,54448.56973344001
2022-11-29,15:54:57.000,333,11103139,-795,0,1669737296,12987.579017689997,212.75888552999822,54448.723450080004
2022-11-29,15:54:58.000,333,11103117,-795,0,1669737297,12987.929305809994,212.81527857000037,54448.793321280005
2022-11-29,15:54:59.000,333,11103103,-795,0,1669737298,12988.30653917,212.73773814000015,54448.73742432001
2022-11-29,15:55:00.000,333,11103104,-795,0,1669737299,12988.697245149997,212.68839423000463,54449.058831840004
2022-11-29,15:55:01.000,333,11103089,-795,0,1669737300,12989.027324339993,212.6108538000044,54449.177612880005
2022-11-29,15:55:02.000,333,11103097,-795,0,1669737301,12989.23614994999,212.40642903000116,54449.3243424
2022-11-29,15:55:03.000,333,11103108,-795,0,1669737302,12989.391085079995,212.23020078000263,54449.30338104
2022-11-29,15:55:04.000,333,11103094,-795,0,1669737303,12989.593174379996,211.96233383999788,54449.51998176
2022-11-29,15:55:05.000,333,11103126,-795,0,1669737304,12989.795263679996,211.72266341999784,54449.64574992
2022-11-29,15:55:06.000,333,11103139,-795,0,1669737305,12990.078188699998,211.53938603999995,54449.86933776001
2022-11-29,15:55:07.000,333,11103130,-795,0,1669737306,12990.132079180003,211.4829929999978,54449.92523472
2022-11-29,15:55:08.000,333,11103065,-795,0,1669737307,12990.084925009993,211.45479648000037,54449.96017032001
2022-11-29,15:55:09.000,333,11103096,-795,0,1669737308,12989.950198810002,211.37725605000014,54449.883312
2022-11-29,15:55:10.000,333,11103111,-795,0,1669737309,12989.876099399997,211.10938911000267,54449.9531832
2022-11-29,15:55:11.000,333,11103112,-795,0,1669737310,12989.929989880002,210.74988347999897,54450.05100288
2022-11-29,15:55:12.000,333,11103101,-795,0,1669737311,12989.869363090002,210.4467708900047,54450.12087408
2022-11-29,15:55:13.000,333,11103146,-795,0,1669737312,12989.815472609997,210.29169003000425,54450.07196424
2022-11-29,15:55:14.000,333,11103112,-795,0,1669737313,12989.707691650001,210.24234612000146,54450.0929256
2022-11-29,15:55:15.000,333,11103073,-795,0,1669737314,12989.633592239996,210.19300220999867,54450.19074528
2022-11-29,15:55:16.000,333,11103080,-795,0,1669737315,12989.391085079995,210.31283742000232,54450.04401576
2022-11-29,15:55:17.000,333,11103146,-795,0,1669737316,12989.202468399999,210.6089008800045,54449.98113168
2022-11-29,15:55:18.000,333,11103084,-795,0,1669737317,12989.047533269993,211.1023399800033,54449.96017032001
2022-11-29,15:55:19.000,333,11103129,-795,0,1669737318,12988.845443969993,211.63807385999826,54449.90427336
2022-11-29,15:55:20.000,333,11103104,-795,0,1669737319,12988.703981459992,212.0257760099994,54450.07895136001
2022-11-29,15:55:21.000,333,11103113,-795,0,1669737320,12988.414320129996,212.24429904000135,54450.22568088001
2022-11-29,15:55:22.000,333,11103105,-795,0,1669737321,12988.11792248999,212.20905339000456,54450.302539200005
2022-11-29,15:55:23.000,333,11103131,-795,0,1669737322,12987.868679019994,212.0046286200013,54450.05100288
2022-11-29,15:55:24.000,333,11103149,-795,0,1669737323,12987.97645997999,211.81430211000406,54450.28856496
2022-11-29,15:55:25.000,333,11103113,-795,0,1669737324,12988.090977249994,211.82840037000278,54450.407346
2022-11-29,15:55:26.000,333,11103074,-795,0,1669737325,12988.25938499999,211.80020384999807,54450.41433312001
2022-11-29,15:55:27.000,333,11103064,-795,0,1669737326,12988.44800168,211.75790907000192,54450.519139920005
2022-11-29,15:55:28.000,333,11103128,-795,0,1669737327,12988.623145739992,211.75790907000192,54450.45625584
2022-11-29,15:55:29.000,333,11103073,-795,0,1669737328,12988.831971350002,211.89889167000365,54450.60298536
2022-11-29,15:55:30.000,333,11103090,-795,0,1669737329,12989.047533269993,212.04692340000474,54450.81958608
2022-11-29,15:55:31.000,333,11103127,-795,0,1669737330,12989.155314229989,212.24429904000135,54450.924392880006
2022-11-29,15:55:32.000,333,11103037,-795,0,1669737331,12989.431502939995,212.20905339000456,54450.96631560001
2022-11-29,15:55:33.000,333,11103165,-795,0,1669737332,12989.640328549991,212.16675861000112,54450.95234136
2022-11-29,15:55:34.000,333,11103049,-795,0,1669737333,12989.963671429992,212.01167775000067,54451.022212560005
2022-11-29,15:55:35.000,333,11103100,-795,0,1669737334,12990.287014309994,211.95528470999852,54451.27374888
2022-11-29,15:55:36.000,333,11103108,-795,0,1669737335,12990.670983979995,211.89889167000365,54451.48336248
2022-11-29,15:55:37.000,333,11103137,-795,0,1669737336,12991.021272099992,211.8072529800047,54451.476375360005
2022-11-29,15:55:38.000,333,11103107,-795,0,1669737337,12991.459132249998,211.77905646,54451.70695032
2022-11-29,15:55:39.000,333,11103086,-795,0,1669737338,12991.789211439995,211.62397559999954,54451.97246088001
2022-11-29,15:55:40.000,333,11103068,-795,0,1669737339,12992.193390039996,211.6803686400017,54451.98643512
2022-11-29,15:55:41.000,333,11103109,-795,0,1669737340,12992.678404359998,211.70151602999977,54452.0842548
2022-11-29,15:55:42.000,333,11103135,-795,0,1669737341,12993.149946059995,211.7931547199987,54452.196048720005
2022-11-29,15:55:43.000,333,11103148,-795,0,1669737342,12993.473288939997,211.75085994000256,54452.18906160001
2022-11-29,15:55:44.000,333,11103097,-795,0,1669737343,12993.715796099998,211.82135124000342,54452.16810024001
2022-11-29,15:55:45.000,333,11103112,-795,0,1669737344,12994.05261159999,211.82840037000278,54452.35675248001
2022-11-29,15:55:46.000,333,11103121,-795,0,1669737345,12994.510680679996,211.73676168000384,54452.650211520006
2022-11-29,15:55:47.000,333,11103086,-795,0,1669737346,12994.766660460002,211.56758256000467,54452.7829668
2022-11-29,15:55:48.000,333,11103090,-795,0,1669737347,12995.063058099993,211.25742084000376,54452.78995392001
2022-11-29,15:55:49.000,333,11103140,-795,0,1669737348,12995.27188370999,211.0741434599986,54452.74104408001
2022-11-29,15:55:50.000,333,11103091,-795,0,1669737349,12995.3998736,211.01070129000436,54452.817902400006
2022-11-29,15:55:51.000,333,11103081,-795,0,1669737350,12995.43355514999,211.03184868000244,54453.04149024
2022-11-29,15:55:52.000,333,11103086,-795,0,1669737351,12995.319037879999,211.2010278000016,54453.11834856
2022-11-29,15:55:53.000,333,11103095,-795,0,1669737352,12995.157366439998,211.320863009998,54453.11834856
2022-11-29,15:55:54.000,333,11103084,-795,0,1669737353,12994.928331900002,211.4688947399991,54453.2371296
2022-11-29,15:55:55.000,333,11103174,-795,0,1669737354,12994.598252709991,211.41955083000357,54453.251103840004
2022-11-29,15:55:56.000,333,11103031,-795,0,1669737355,12994.24122828,211.14463475999946,54453.36289776001
2022-11-29,15:55:57.000,333,11103096,-795,0,1669737356,12993.870731229988,210.82037477999984,54453.31398792001
2022-11-29,15:55:58.000,333,11103108,-795,0,1669737357,12993.702323479993,210.51021305999893,54453.38385912
2022-11-29,15:55:59.000,333,11103078,-795,0,1669737358,12993.648433000002,210.53840958000364,54453.300013680004
2022-11-29,15:56:00.000,333,11103108,-795,0,1669737359,12993.540652039992,210.7428343499996,54453.083412960004
2022-11-29,15:56:01.000,333,11103038,-795,0,1669737360,12993.419398459991,210.84152216999792,54453.22315536001
2022-11-29,15:56:02.000,333,11103149,-795,0,1669737361,12993.19710022999,210.9543082500022,54453.202194000005
2022-11-29,15:56:03.000,333,11103109,-795,0,1669737362,12992.819866869999,211.11643824000203,54453.132322800004
2022-11-29,15:56:04.000,333,11103043,-795,0,1669737363,12992.570623399988,211.17283128000417,54453.05546448001
2022-11-29,15:56:05.000,333,11103102,-795,0,1669737364,12992.368534100002,211.3490595300027,54452.985593280006
2022-11-29,15:56:06.000,333,11103097,-795,0,1669737365,12992.227071590001,211.58872995000274,54452.915722080004
2022-11-29,15:56:07.000,333,11103098,-795,0,1669737366,12992.031718599996,211.92003906000173,54452.768992560006
2022-11-29,15:56:08.000,333,11103091,-795,0,1669737367,12991.74205727,212.0892181800009,54452.699121360005
2022-11-29,15:56:09.000,333,11103111,-795,0,1669737368,12991.337878669998,212.237249910002,54452.82488952
2022-11-29,15:56:10.000,333,11103088,-795,0,1669737369,12990.70466553,212.21610252000391,54452.82488952
2022-11-29,15:56:11.000,333,11103097,-795,0,1669737370,12989.997352979997,212.25839730000007,54452.629250160004
2022-11-29,15:56:12.000,333,11103032,-795,0,1669737371,12989.411294009995,212.237249910002,54452.58732744
2022-11-29,15:56:13.000,333,11103114,-795,0,1669737372,12988.798289799997,212.29364295000414,54452.40566232001
2022-11-29,15:56:14.000,333,11103058,-795,0,1669737373,12988.353693339996,212.19495512999856,54452.27290704
2022-11-29,15:56:15.000,333,11103116,-795,0,1669737374,12988.08424094,212.0892181800009,54452.32181688
2022-11-29,15:56:16.000,333,11103113,-795,0,1669737375,12987.895624259989,212.01872688000003,54452.18906160001
2022-11-29,15:56:17.000,333,11103105,-795,0,1669737376,12987.565545069992,212.03282513999875,54451.99342224
2022-11-29,15:56:18.000,333,11103102,-795,0,1669737377,12987.309565290001,212.17380774000048,54451.860666960005
2022-11-29,15:56:19.000,333,11103124,-795,0,1669737378,12986.952540859995,212.52626424000482,54451.74887304
2022-11-29,15:56:20.000,333,11103101,-795,0,1669737379,12986.487735469993,212.93511378000403,54451.50432384
2022-11-29,15:56:21.000,333,11103080,-795,0,1669737380,12986.070084250001,213.4990441800037,54451.27374888
2022-11-29,15:56:22.000,333,11103106,-795,0,1669737381,12985.652433029994,213.8796971999982,54451.092083760006
2022-11-29,15:56:23.000,333,11103094,-795,0,1669737382,12985.362771699998,214.0065815400012,54450.868495919996
2022-11-29,15:56:24.000,333,11103109,-795,0,1669737383,12985.127000849992,214.1052693599995,54450.60298536
2022-11-29,15:56:25.000,333,11103132,-795,0,1669737384,12984.945120479992,214.27444847999868,54450.35843616
2022-11-29,15:56:26.000,333,11103120,-795,0,1669737385,12984.985538339992,214.5846101999996,54450.52612704
2022-11-29,15:56:27.000,333,11103106,-795,0,1669737386,12984.83060321,215.00050886999816,54450.302539200005
2022-11-29,15:56:28.000,333,11103068,-795,0,1669737387,12984.54094187999,215.28247407000163,54450.016067280005
2022-11-29,15:56:29.000,333,11103127,-795,0,1669737388,12984.002037079998,215.3670636300012,54449.57587872001
2022-11-29,15:56:30.000,333,11103117,-795,0,1669737389,12983.355351319995,215.19083538000268,54449.345303760005
2022-11-29,15:56:31.000,333,11103135,-795,0,1669737390,12982.722138179997,214.93706670000392,54449.20556136
2022-11-29,15:56:32.000,333,11103110,-795,0,1669737391,12982.30448695999,214.65510150000046,54448.8701796
2022-11-29,15:56:33.000,333,11103098,-795,0,1669737392,12982.14955183,214.38723456000298,54448.506849360005
2022-11-29,15:56:34.000,333,11103122,-795,0,1669737393,12982.216914929995,214.2533010900006,54448.220377440004
2022-11-29,15:56:35.000,333,11103110,-795,0,1669737394,12982.23038755,214.51411889999872,54448.052686560004
2022-11-29,15:56:36.000,333,11103052,-795,0,1669737395,12982.26406909999,215.18378625000332,54447.717304800004
2022-11-29,15:56:37.000,333,11103110,-795,0,1669737396,12982.24386016999,216.01558359000046,54447.48672984
2022-11-29,15:56:38.000,333,11103104,-795,0,1669737397,12982.3314322,216.67115267999907,54447.20025792
2022-11-29,15:56:39.000,333,11103115,-795,0,1669737398,12982.41226792,217.0095109200047,54447.06051552001
2022-11-29,15:56:40.000,333,11103117,-795,0,1669737399,12982.614357220002,217.0588548300002,54446.95570872
2022-11-29,15:56:41.000,333,11103114,-795,0,1669737400,12982.540257809997,216.8967248400004,54446.82295344001
2022-11-29,15:56:42.000,333,11103119,-795,0,1669737401,12982.31122327,216.6288579000029,54446.55744288001
2022-11-29,15:56:43.000,333,11103127,-795,0,1669737402,12982.035034559995,216.6147596400042,54446.31988080001
2022-11-29,15:56:44.000,333,11103044,-795,0,1669737403,12981.799263709989,216.8121352800008,54446.03340888001
2022-11-29,15:56:45.000,333,11103160,-795,0,1669737404,12981.455711900002,217.11524787000235,54445.76789832001
2022-11-29,15:56:46.000,333,11103102,-795,0,1669737405,12981.320985699997,217.43950785000197,54445.656104400005
2022-11-29,15:56:47.000,333,11103117,-795,0,1669737406,12980.957224959995,217.65803088000393,54445.50238776001
2022-11-29,15:56:48.000,333,11103099,-795,0,1669737407,12980.579991599989,217.82016087000375,54445.390593840006
2022-11-29,15:56:49.000,333,11103070,-795,0,1669737408,12979.980460009996,217.91884869000205,54445.25085144
2022-11-29,15:56:50.000,333,11103096,-795,0,1669737409,12979.68406236999,218.1091751999993,54445.20892872
2022-11-29,15:56:51.000,333,11103126,-795,0,1669737410,12979.421346279989,218.33474736000062,54445.02027648
2022-11-29,15:56:52.000,333,11103074,-795,0,1669737411,12979.098003400002,218.2572069300004,54444.7477788
2022-11-29,15:56:53.000,333,11103056,-795,0,1669737412,12978.579307529995,218.05983129000379,54444.40540992001
2022-11-29,15:56:54.000,333,11103036,-795,0,1669737413,12978.026930109998,217.65803088000393,54444.25169328
2022-11-29,15:56:55.000,333,11103141,-795,0,1669737414,12977.548652099991,217.10114961000363,54444.097976640005
2022-11-29,15:56:56.000,333,11103111,-795,0,1669737415,12977.090583019999,216.45262965000438,54443.89535016
2022-11-29,15:56:57.000,333,11103106,-795,0,1669737416,12976.982802059989,216.0578783700039,54443.811504720004
2022-11-29,15:56:58.000,333,11103109,-795,0,1669737417,12976.949120509998,216.02263271999982,54443.50407144
2022-11-29,15:56:59.000,333,11103133,-795,0,1669737418,12976.868284789998,216.318696180002,54443.33638056
2022-11-29,15:57:00.000,333,11103097,-795,0,1669737419,12976.470842499992,216.6641035499997,54443.042921520006
2022-11-29,15:57:01.000,333,11103083,-795,0,1669737420,12976.059927589995,216.67820180999843,54443.04990864
2022-11-29,15:57:02.000,333,11103134,-795,0,1669737421,12975.756793639994,216.4667279100031,54442.89619200001
2022-11-29,15:57:03.000,333,11103140,-795,0,1669737422,12975.379560280002,216.24820488000114,54442.67260416
2022-11-29,15:57:04.000,333,11103138,-795,0,1669737423,12975.184207289996,215.9591905499983,54442.49792616
2022-11-29,15:57:05.000,333,11103131,-795,0,1669737424,12975.251570389992,215.50804623000295,54442.546836
2022-11-29,15:57:06.000,333,11103116,-795,0,1669737425,12975.514286479993,215.21903190000012,54442.323248160006
2022-11-29,15:57:07.000,333,11103127,-795,0,1669737426,12975.82415673999,215.17673712000396,54442.17651864001
2022-11-29,15:57:08.000,333,11103051,-795,0,1669737427,12976.07340021,215.3882110199993,54441.84113688001
2022-11-29,15:57:09.000,333,11103065,-795,0,1669737428,12976.423688329996,215.77591317000042,54441.61754904
2022-11-29,15:57:10.000,333,11103102,-795,0,1669737429,12976.794185379993,216.48787530000118,54441.533703600006
2022-11-29,15:57:11.000,333,11103104,-795,0,1669737430,12976.976065749994,217.29147612000088,54441.40793544001
2022-11-29,15:57:12.000,333,11103116,-795,0,1669737431,12976.861548479988,217.7990134799984,54441.40094832
2022-11-29,15:57:13.000,333,11103130,-795,0,1669737432,12976.619041320002,218.03163476999907,54441.20530896
2022-11-29,15:57:14.000,333,11103114,-795,0,1669737433,12976.22833533999,218.01753651000035,54441.15639912
2022-11-29,15:57:15.000,333,11103149,-795,0,1669737434,12975.938674009994,218.0245856399997,54441.149412000006
2022-11-29,15:57:16.000,333,11103001,-795,0,1669737435,12975.803947809989,218.3699930100047,54441.149412000006
2022-11-29,15:57:17.000,333,11103072,-795,0,1669737436,12975.507550169998,218.99031644999923,54441.00268248001
2022-11-29,15:57:18.000,333,11103031,-795,0,1669737437,12975.177470980001,219.50490294000338,54440.814030240006
2022-11-29,15:57:19.000,333,11103111,-795,0,1669737438,12974.76655606999,219.75867162000213,54440.80704312001
2022-11-29,15:57:20.000,333,11103086,-795,0,1669737439,12974.375850089993,219.77276988000085,54440.70922344
2022-11-29,15:57:21.000,333,11103106,-795,0,1669737440,12974.086188759997,219.78686813999957,54440.60441664
2022-11-29,15:57:22.000,333,11103107,-795,0,1669737441,12973.958198870001,219.67408206000255,54440.338906080004
2022-11-29,15:57:23.000,333,11103109,-795,0,1669737442,12973.83020897999,219.57539424000424,54440.05243416
2022-11-29,15:57:24.000,333,11103054,-795,0,1669737443,12973.91778101,219.48375554999802,54439.92666600001
2022-11-29,15:57:25.000,333,11103057,-795,0,1669737444,12974.018825660001,219.56129597999825,54439.61224560001
2022-11-29,15:57:26.000,333,11103107,-795,0,1669737445,12974.133342929992,219.78686813999957,54439.416606239996
2022-11-29,15:57:27.000,333,11103079,-795,0,1669737446,12974.214178649992,219.82211379000364,54439.20000552
2022-11-29,15:57:28.000,333,11103140,-795,0,1669737447,12974.550994149999,219.94194900000002,54438.97641768
2022-11-29,15:57:29.000,333,11103064,-795,0,1669737448,12975.00906322999,220.36489679999795,54438.85763664
2022-11-29,15:57:30.000,333,11103089,-795,0,1669737449,12975.494077549993,221.00636762999784,54438.81571392
2022-11-29,15:57:31.000,333,11103126,-795,0,1669737450,12975.709639469998,221.8804597499984,54438.69693288
2022-11-29,15:57:32.000,333,11103018,-795,0,1669737451,12975.783738879989,222.3879971100032,54438.55020336
2022-11-29,15:57:33.000,333,11103113,-795,0,1669737452,12975.790475189999,222.62061840000388,54438.29167992001
2022-11-29,15:57:34.000,333,11103110,-795,0,1669737453,12975.88478352999,222.78979752000305,54438.20084736001
2022-11-29,15:57:35.000,333,11103085,-795,0,1669737454,12976.201390099995,223.1634014099982,54438.1449504
2022-11-29,15:57:36.000,333,11103110,-795,0,1669737455,12976.565150839997,223.9670022299979,54438.08206632001
2022-11-29,15:57:37.000,333,11103100,-795,0,1669737456,12977.14447349999,224.91863477999868,54438.29167992001
2022-11-29,15:57:38.000,333,11103085,-795,0,1669737457,12977.622751509996,225.44731953000155,54438.16591176
2022-11-29,15:57:39.000,333,11103084,-795,0,1669737458,12978.047139039998,225.54600734999985,54438.130976160006
2022-11-29,15:57:40.000,333,11103081,-795,0,1669737459,12978.538889669995,225.3274843199979,54438.2846928
2022-11-29,15:57:41.000,333,11103097,-795,0,1669737460,12979.098003400002,225.01732260000426,54438.24975720001
2022-11-29,15:57:42.000,333,11103097,-795,0,1669737461,12979.879415359996,224.76355391999823,54438.20783448
2022-11-29,15:57:43.000,333,11103161,-795,0,1669737462,12980.660827319989,224.3406061200003,54438.01918224
2022-11-29,15:57:44.000,333,11103112,-795,0,1669737463,12981.637592270003,224.05159179000475,54438.20084736001
2022-11-29,15:57:45.000,333,11103091,-795,0,1669737464,12982.41226792,223.79077397999936,54438.25674432
2022-11-29,15:57:46.000,333,11103111,-795,0,1669737465,12982.991590579993,223.33258053000463,54438.30565416
2022-11-29,15:57:47.000,333,11103043,-795,0,1669737466,12983.40250548999,222.74750273999962,54438.27071856001
2022-11-29,15:57:48.000,333,11103074,-795,0,1669737467,12983.719112059996,222.35275145999913,54438.396486720005
2022-11-29,15:57:49.000,333,11103090,-795,0,1669737468,12983.840365639997,222.091933650001,54438.26373144
2022-11-29,15:57:50.000,333,11103118,-795,0,1669737469,12983.941410289997,222.20471972999803,54438.24975720001
2022-11-29,15:57:51.000,333,11103092,-795,0,1669737470,12983.887519809992,222.31045668000297,54438.38949960001
2022-11-29,15:57:52.000,333,11103113,-795,0,1669737471,12983.46313227999,222.3879971100032,54438.2846928
2022-11-29,15:57:53.000,333,11103086,-795,0,1669737472,12983.079162609989,222.18357233999996,54438.37552536
2022-11-29,15:57:54.000,333,11103117,-795,0,1669737473,12982.728874489992,221.7817719300001,54438.48033216
2022-11-29,15:57:55.000,333,11103106,-795,0,1669737474,12982.762556039997,221.3870206499996,54438.354564
2022-11-29,15:57:56.000,333,11103082,-795,0,1669737475,12982.776028660002,221.2742345700026,54438.30565416
2022-11-29,15:57:57.000,333,11103106,-795,0,1669737476,12982.796237590002,221.23898891999852,54438.130976160006
2022-11-29,15:57:58.000,333,11103162,-795,0,1669737477,12982.607620909992,221.21784153000044,54438.061104960005
2022-11-29,15:57:59.000,333,11103100,-795,0,1669737478,12982.493103640001,221.14735022999957,54438.16591176
2022-11-29,15:58:00.000,333,11103116,-795,0,1669737479,12982.486367329991,221.06980979999935,54438.09604056
2022-11-29,15:58:01.000,333,11103128,-795,0,1669737480,12982.688456629992,220.97112198000104,54438.05411784001
2022-11-29,15:58:02.000,333,11103122,-795,0,1669737481,12982.897282239988,220.8160411200006,54437.90738832001
2022-11-29,15:58:03.000,333,11103092,-795,0,1669737482,12983.20041618999,220.66096026000014,54437.82354288
2022-11-29,15:58:04.000,333,11103005,-795,0,1669737483,12983.42945073,220.49178114000097,54437.795594400006
2022-11-29,15:58:05.000,333,11103072,-795,0,1669737484,12983.638276339996,220.37899506000394,54437.82354288
2022-11-29,15:58:06.000,333,11103074,-795,0,1669737485,12983.557440619996,220.3226020200018,54437.85847848
2022-11-29,15:58:07.000,333,11103070,-795,0,1669737486,12983.537231689996,220.36489679999795,54437.81655576001
2022-11-29,15:58:08.000,333,11103097,-795,0,1669737487,12983.46986859,220.40719158000138,54437.73969744001
2022-11-29,15:58:09.000,333,11103097,-795,0,1669737488,12983.678694199996,220.2591598500003,54437.93533680001
2022-11-29,15:58:10.000,333,11103098,-795,0,1669737489,12983.900992429997,219.8785068299985,54438.1449504
2022-11-29,15:58:21.000,333,11103112,-795,0,1669737500,12986.177865209997,214.60575758999767,54439.10917296001
2022-11-29,15:58:22.000,333,11103125,-795,0,1669737501,12986.097029489996,214.0911711000008,54439.14410856
2022-11-29,15:58:23.000,333,11103087,-795,0,1669737502,12986.043139009991,213.73166547000437,54439.13013432001
2022-11-29,15:58:24.000,333,11103108,-795,0,1669737503,12985.672641959995,213.9431393699997,54439.17904416001
2022-11-29,15:58:25.000,333,11103141,-795,0,1669737504,12985.207836569993,214.24625196000125,54439.43058048
2022-11-29,15:58:26.000,333,11103142,-795,0,1669737505,12984.433160919994,214.45772586000385,54439.31878656
2022-11-29,15:58:27.000,333,11103085,-795,0,1669737506,12983.732584680001,214.49297151000064,54439.31179944
2022-11-29,15:58:28.000,333,11103107,-795,0,1669737507,12983.146525709999,214.3378906500002,54439.25590248001
2022-11-29,15:58:29.000,333,11103084,-795,0,1669737508,12982.843391759998,214.33084152000083,54439.15808280001
2022-11-29,15:58:30.000,333,11103127,-795,0,1669737509,12982.600884599997,214.45772586000385,54439.1231472
2022-11-29,15:58:31.000,333,11103123,-795,0,1669737510,12982.419004229996,214.4506767300045,54439.16506992
2022-11-29,15:58:32.000,333,11103107,-795,0,1669737511,12982.26406909999,214.4506767300045,54439.14410856
2022-11-29,15:58:33.000,333,11103093,-795,0,1669737512,12982.533521500001,214.16166240000166,54439.16506992
2022-11-29,15:58:34.000,333,11103126,-795,0,1669737513,12983.13978939999,213.85150068000075,54439.1231472
2022-11-29,15:58:35.000,333,11103106,-795,0,1669737514,12983.880783499997,213.62592851999943,54439.186031280005
2022-11-29,15:58:36.000,333,11103108,-795,0,1669737515,12984.695877009995,213.35806158000196,54439.34673504001
2022-11-29,15:58:37.000,333,11103108,-795,0,1669737516,12985.329090149993,212.93511378000403,54439.4375676
2022-11-29,15:58:38.000,333,11103119,-795,0,1669737517,12985.68611458,212.37823251000373,54439.52840016
2022-11-29,15:58:39.000,333,11103112,-795,0,1669737518,12985.86125863999,211.67331951000233,54439.54936152
2022-11-29,15:58:40.000,333,11103102,-795,0,1669737519,12985.915149119995,211.06709432999924,54439.55634864
2022-11-29,15:58:41.000,333,11103140,-795,0,1669737520,12985.955566979996,210.61595001000387,54439.87076904
2022-11-29,15:58:42.000,333,11103081,-795,0,1669737521,12985.632224099994,210.29169003000425,54439.80089784001
2022-11-29,15:58:43.000,333,11103090,-795,0,1669737522,12984.945120479992,210.00267570000142,54439.72403952
2022-11-29,15:58:44.000,333,11103092,-795,0,1669737523,12984.156972209988,209.8757913599984,54439.738013760005
2022-11-29,15:58:45.000,333,11103091,-795,0,1669737524,12983.42945073,209.76300528000138,54439.738013760005
2022-11-29,15:58:46.000,333,11103124,-795,0,1669737525,12982.782764969998,209.68546485000115,54439.751987999996
2022-11-29,15:58:47.000,333,11103053,-795,0,1669737526,12982.18996969,209.38940138999897,54439.47949032
2022-11-29,15:58:48.000,333,11103127,-795,0,1669737527,12981.94072621999,209.19202575000236,54439.52840016
2022-11-29,15:58:49.000,333,11103086,-795,0,1669737528,12982.04177086999,209.09333793000405,54439.82884632001
2022-11-29,15:58:50.000,333,11103139,-795,0,1669737529,12982.196705999995,209.09333793000405,54439.73102664001
2022-11-29,15:58:51.000,333,11103115,-795,0,1669737530,12982.378586369996,209.3823522599996,54439.66814256
2022-11-29,15:58:52.000,333,11103143,-795,0,1669737531,12982.546994119992,209.65021920000436,54439.570322880005
2022-11-29,15:58:53.000,333,11103124,-795,0,1669737532,12982.580675669997,209.8053000600048,54439.40961912
2022-11-29,15:58:54.000,333,11103066,-795,0,1669737533,12982.614357220002,209.8405457100016,54439.37468352001
2022-11-29,15:58:55.000,333,11103117,-795,0,1669737534,12982.553730430001,209.66431746000308,54439.29782520001
2022-11-29,15:58:56.000,333,11103092,-795,0,1669737535,12982.560466739997,209.50923660000262,54439.38865776
2022-11-29,15:58:57.000,333,11103116,-795,0,1669737536,12982.486367329991,209.2343205299985,54439.4375676
2022-11-29,15:58:58.000,333,11103108,-795,0,1669737537,12982.466158399991,208.89596229000017,54439.402632000005
2022-11-29,15:58:59.000,333,11103105,-795,0,1669737538,12982.405531609991,208.6421936100014,54439.34673504001
2022-11-29,15:59:00.000,333,11103066,-795,0,1669737539,12982.257332789995,208.4800636200016,54439.10917296001
2022-11-29,15:59:01.000,333,11103121,-795,0,1669737540,12982.32469588999,208.46596536000288,54439.22096688
2022-11-29,15:59:02.000,333,11103069,-795,0,1669737541,12982.16302444999,208.47301449000224,54439.03231464
2022-11-29,15:59:03.000,333,11103109,-795,0,1669737542,12982.136079209995,208.45891623000352,54439.03930176001
2022-11-29,15:59:04.000,333,11103062,-795,0,1669737543,12981.927253599999,208.52235839999776,54439.02532752
2022-11-29,15:59:05.000,333,11103128,-795,0,1669737544,12981.765582159998,208.52235839999776,54439.1930184
2022-11-29,15:59:06.000,333,11103121,-795,0,1669737545,12981.543283929997,208.48711275000096,54439.15808280001
2022-11-29,15:59:07.000,333,11103116,-795,0,1669737546,12981.395085110002,208.37432667000394,54439.1930184
2022-11-29,15:59:08.000,333,11103092,-795,0,1669737547,12981.307513079992,208.2967862400037,54439.03930176001
2022-11-29,15:59:09.000,333,11103106,-795,0,1669737548,12981.273831530001,208.09236147000047,54439.018340400005
2022-11-29,15:59:10.000,333,11103104,-795,0,1669737549,12981.06500591999,208.00072278000152,54438.86462376
2022-11-29,15:59:11.000,333,11103073,-795,0,1669737550,12981.15257795,207.6271188899991,54439.01135328001
2022-11-29,15:59:12.000,333,11103118,-795,0,1669737551,12981.442239279997,207.23941673999798,54439.20699264001
2022-11-29,15:59:13.000,333,11103076,-795,0,1669737552,12981.96767146,206.9715498000005,54439.14410856
2022-11-29,15:59:14.000,333,11103091,-795,0,1669737553,12982.567203049992,206.80237068000133,54439.29083808
2022-11-29,15:59:15.000,333,11103145,-795,0,1669737554,12983.126316779999,206.7248302500011,54439.59128424001
2022-11-29,15:59:16.000,333,11103101,-795,0,1669737555,12983.436187039995,206.80237068000133,54439.66814256
2022-11-29,15:59:17.000,333,11103151,-795,0,1669737556,12983.597858479996,206.68253546999767,54439.83583344
2022-11-29,15:59:18.000,333,11103105,-795,0,1669737557,12983.658485269996,206.3512263599987,54439.8218592
2022-11-29,15:59:19.000,333,11103065,-795,0,1669737558,12983.813420400002,205.86483638999925,54439.92666600001
2022-11-29,15:59:20.000,333,11103154,-795,0,1669737559,12983.941410289997,205.44893772000069,54440.17820232
2022-11-29,15:59:21.000,333,11103114,-795,0,1669737560,12984.035718630003,205.09648122000362,54440.276022
2022-11-29,15:59:22.000,333,11103109,-795,0,1669737561,12984.042454939998,204.9061547099991,54440.26903488
2022-11-29,15:59:23.000,333,11103101,-795,0,1669737562,12984.055927560003,204.7228773300012,54440.289996240004
2022-11-29,15:59:24.000,333,11103062,-795,0,1669737563,12984.055927560003,204.53255082000396,54440.37384168
2022-11-29,15:59:25.000,333,11103112,-795,0,1669737564,12984.163708519998,204.54664908000268,54440.26204776001
2022-11-29,15:59:26.000,333,11103109,-795,0,1669737565,12984.244544239999,204.5959929899982,54440.26204776001
2022-11-29,15:59:27.000,333,11103095,-795,0,1669737566,12984.311907339994,204.7440247199993,54440.19916368
2022-11-29,15:59:28.000,333,11103127,-795,0,1669737567,12984.284962099999,205.00484253000468,54440.15724096
2022-11-29,15:59:29.000,333,11103088,-795,0,1669737568,12984.258016859989,205.25861121000344,54440.37384168
2022-11-29,15:59:30.000,333,11103097,-795,0,1669737569,12984.002037079998,205.51942902000155,54440.38781592
2022-11-29,15:59:31.000,333,11103043,-795,0,1669737570,12983.732584680001,205.674509880002,54440.359867440005
2022-11-29,15:59:32.000,333,11103061,-795,0,1669737571,12983.456395969995,205.84368900000118,54440.28300912001
2022-11-29,15:59:33.000,333,11103151,-795,0,1669737572,12983.44965966,206.0692611600025,54440.30397048001
2022-11-29,15:59:34.000,333,11103096,-795,0,1669737573,12983.6113311,206.39352114000212,54440.15025384
2022-11-29,15:59:35.000,333,11103086,-795,0,1669737574,12983.941410289997,206.96450067000114,54440.143266720006
2022-11-29,15:59:36.000,333,11103110,-795,0,1669737575,12984.116554349988,207.60597150000103,54440.122305360004
2022-11-29,15:59:37.000,333,11103167,-795,0,1669737576,12984.210862689994,208.1205579899979,54440.33191896001
2022-11-29,15:59:38.000,333,11103163,-795,0,1669737577,12983.941410289997,208.3179336300018,54440.38082880001
2022-11-29,15:59:39.000,333,11103120,-795,0,1669737578,12983.907728739992,208.19104928999877,54440.40179016001
2022-11-29,15:59:40.000,333,11103082,-795,0,1669737579,12983.860574569997,208.0218701699996,54440.25506064
2022-11-29,15:59:41.000,333,11103127,-795,0,1669737580,12984.022246009998,207.89498583000386,54440.408777280005
2022-11-29,15:59:42.000,333,11103076,-795,0,1669737581,12983.847101949992,207.80334713999764,54440.5555068
2022-11-29,15:59:43.000,333,11103085,-795,0,1669737582,12983.584385859991,207.62006975999975,54440.49262272
2022-11-29,15:59:44.000,333,11103141,-795,0,1669737583,12983.436187039995,207.5143328100021,54440.506596960004
2022-11-29,15:59:45.000,333,11103103,-795,0,1669737584,12983.38229655999,207.52138194000145,54440.695249200005
2022-11-29,15:59:46.000,333,11103096,-795,0,1669737585,12983.48334120999,207.57072585000424,54440.70223632
2022-11-29,15:59:47.000,333,11103099,-795,0,1669737586,12983.46986859,207.73285584000405,54440.63935224001
2022-11-29,15:59:48.000,333,11103123,-795,0,1669737587,12983.36208762999,207.8385927900017,54440.38781592
2022-11-29,15:59:49.000,333,11103097,-795,0,1669737588,12983.335142389995,207.88088756999787,54440.289996240004
2022-11-29,15:59:50.000,333,11103120,-795,0,1669737589,12983.395769179995,207.96547713000473,54440.63236512
2022-11-29,15:59:51.000,333,11103119,-795,0,1669737590,12983.42271441999,207.99367365000217,54440.646339360006
2022-11-29,15:59:52.000,333,11103120,-795,0,1669737591,12983.40250548999,208.12760712000454,54440.576468160005
2022-11-29,15:59:53.000,333,11103130,-795,0,1669737592,12983.51028645,208.15580364000198,54440.49960984001
2022-11-29,15:59:54.000,333,11103138,-795,0,1669737593,12983.577649549996,208.2333440700022,54440.506596960004
2022-11-29,15:59:55.000,333,11103093,-795,0,1669737594,12983.685430509991,208.31088450000243,54440.506596960004
2022-11-29,15:59:56.000,333,11103075,-795,0,1669737595,12983.719112059996,208.31088450000243,54440.39480304
2022-11-29,15:59:57.000,333,11103165,-795,0,1669737596,12983.894256120002,208.24039320000156,54440.408777280005
2022-11-29,15:59:58.000,333,11103051,-795,0,1669737597,12984.096345419988,208.11350885999855,54440.28300912001
2022-11-29,15:59:59.000,333,11103100,-795,0,1669737598,12984.54094187999,208.01482104000024,54440.338906080004
2022-11-29,16:00:00.000,333,11103112,-795,0,1669737599,12985.032692510002,207.94432973999938,54440.408777280005
2022-11-29,16:00:01.000,333,11103112,-795,0,1669737600,12985.457080039989,208.03596842999832,54440.49960984001
2022-11-29,16:00:02.000,333,11103124,-795,0,1669737601,12985.672641959995,208.20514755000477,54440.56249392
2022-11-29,16:00:03.000,333,11103116,-795,0,1669737602,12985.524443139999,208.26154058999964,54440.4157644
2022-11-29,16:00:04.000,333,11103079,-795,0,1669737603,12985.295408599988,208.3320318900005,54440.61140376
2022-11-29,16:00:05.000,333,11103122,-795,0,1669737604,12984.817130589996,208.21219668000413,54440.5555068
2022-11-29,16:00:06.000,333,11103149,-795,0,1669737605,12984.44663354,208.03596842999832,54440.51358408
2022-11-29,16:00:07.000,333,11103123,-795,0,1669737606,12984.015509700002,207.91613322000194,54440.39480304
2022-11-29,16:00:08.000,333,11103096,-795,0,1669737607,12983.564176929991,207.81744540000363,54440.26204776001
2022-11-29,16:00:09.000,333,11103108,-795,0,1669737608,12983.32166976999,207.7117084499987,54440.38082880001
2022-11-29,16:00:10.000,333,11103086,-795,0,1669737609,12982.930963789993,207.6764628000019,54440.310957600006
2022-11-29,16:00:11.000,333,11103124,-795,0,1669737610,12982.688456629992,207.64121714999783,54440.13627960001
2022-11-29,16:00:12.000,333,11103141,-795,0,1669737611,12982.466158399991,207.7610523600015,54439.89871752001
2022-11-29,16:00:13.000,333,11103153,-795,0,1669737612,12982.26406909999,207.78924887999892,54439.62621984
2022-11-29,16:00:14.000,333,11103122,-795,0,1669737613,12982.095661349995,207.93728061000002,54439.44455472001
2022-11-29,16:00:15.000,333,11103073,-795,0,1669737614,12981.96093514999,207.9584279999981,54439.304812320006
2022-11-29,16:00:16.000,333,11103123,-795,0,1669737615,12981.819472639989,207.9866245200028,54439.10917296001
2022-11-29,16:00:17.000,333,11103144,-795,0,1669737616,12981.543283929997,208.11350885999855,54438.81571392
2022-11-29,16:00:18.000,333,11103100,-795,0,1669737617,12981.246886289991,208.21924581000349,54438.62007456
2022-11-29,16:00:19.000,333,11103133,-795,0,1669737618,12980.95048865,208.26154058999964,54438.564177600005
2022-11-29,16:00:20.000,333,11103048,-795,0,1669737619,12980.74166303999,208.21924581000349,54438.22180872001
2022-11-29,16:00:21.000,333,11103116,-795,0,1669737620,12980.734926729994,208.20514755000477,54438.09604056
2022-11-29,16:00:22.000,333,11103155,-795,0,1669737621,12980.76187196999,208.2967862400037,54438.00520800001
2022-11-29,16:00:23.000,333,11103097,-795,0,1669737622,12980.88312554999,208.42367057999945,54437.75367168
2022-11-29,16:00:24.000,333,11103084,-795,0,1669737623,12981.145841639991,208.6280953500027,54437.69777472001
2022-11-29,16:00:25.000,333,11103071,-755,0,1669737624,12981.482657139997,208.81842185999994,54437.71873608001
2022-11-29,16:00:26.000,333,11103121,-795,0,1669737625,12981.752109539993,208.98760097999912,54437.676813360005
2022-11-29,16:00:27.000,333,11103104,-795,0,1669737626,12981.752109539993,209.14973096999893,54437.48117400001
2022-11-29,16:00:28.000,333,11103058,-795,0,1669737627,12981.846417879999,209.26956618000258,54437.509122480005
2022-11-29,16:00:29.000,333,11103110,-795,0,1669737628,12981.799263709989,209.4669418199992,54437.28553464001
2022-11-29,16:00:30.000,333,11103079,-795,0,1669737629,12981.752109539993,209.62202267999965,54437.15277936
2022-11-29,16:00:31.000,333,11103078,-795,0,1669737630,12981.785791089998,209.69956310999987,54437.124830880006
2022-11-29,16:00:32.000,333,11103102,-795,0,1669737631,12981.745373229998,209.57267877000413,54437.02701120001
2022-11-29,16:00:33.000,333,11103106,-795,0,1669737632,12982.04850718,209.51628573000198,54436.91521728
2022-11-29,16:00:34.000,333,11103137,-795,0,1669737633,12982.459422089996,209.56562964000477,54436.82438472
2022-11-29,16:00:35.000,333,11103065,-795,0,1669737634,12982.984854269998,209.76300528000138,54436.97810136001
2022-11-29,16:00:36.000,333,11103097,-795,0,1669737635,12983.30819715,209.9392335299999,54436.9222044
2022-11-29,16:00:37.000,333,11103135,-795,0,1669737636,12983.651748960001,209.8898896200044,54436.82438472
2022-11-29,16:00:38.000,333,11103096,-795,0,1669737637,12983.907728739992,209.8757913599984,54436.719577920005
2022-11-29,16:00:39.000,333,11103092,-795,0,1669737638,12984.264753169999,209.8757913599984,54436.72656504
2022-11-29,16:00:40.000,333,11103127,-795,0,1669737639,12984.615041289995,209.96743005000462,54436.77547488
2022-11-29,16:00:41.000,333,11103104,-795,0,1669737640,12984.911438930001,209.94628265999927,54436.84534608
2022-11-29,16:00:42.000,333,11103160,-795,0,1669737641,12984.945120479992,209.8053000600048,54436.77547488
2022-11-29,16:00:43.000,333,11103112,-795,0,1669737642,12984.904702619991,209.43874530000176,54436.69162944001
2022-11-29,16:00:44.000,333,11103070,-795,0,1669737643,12984.76324010999,209.0862888000047,54436.5379128
2022-11-29,16:00:45.000,333,11103142,-795,0,1669737644,12984.716085939996,208.81137273000058,54436.44009312
2022-11-29,16:00:46.000,333,11103106,-795,0,1669737645,12984.60156866999,208.65629187000013,54436.35624768001
2022-11-29,16:00:47.000,333,11103094,-795,0,1669737646,12984.52073294999,208.6774392599982,54436.23047952001
2022-11-29,16:00:48.000,333,11103129,-755,0,1669737647,12984.433160919994,208.74088142999972,54436.384196160005
2022-11-29,16:00:49.000,333,11103108,-795,0,1669737648,12984.46684247,208.7620288199978,54436.32829920001
2022-11-29,16:00:50.000,333,11103139,-795,0,1669737649,12984.33885257999,209.04399402000126,54435.96496896
2022-11-29,16:00:51.000,333,11103134,-795,0,1669737650,12984.40621568,209.31186095999874,54436.167595440005
2022-11-29,16:00:52.000,333,11103123,-795,0,1669737651,12984.513996639995,209.6784157200018,54436.25144088
2022-11-29,16:00:53.000,333,11103115,-795,0,1669737652,12984.64872284,209.97447918000398,54436.167595440005
2022-11-29,16:00:54.000,333,11103109,-795,0,1669737653,12984.945120479992,210.27759176999825,54436.04182728001
2022-11-29,16:00:55.000,333,11103103,-795,0,1669737654,12985.234781810002,210.47496741000214,54436.14663408
2022-11-29,16:00:56.000,333,11103115,-795,0,1669737655,12985.443607419998,210.53840958000364,54436.39118328
2022-11-29,16:00:57.000,333,11103087,-795,0,1669737656,12985.69958719999,210.66529391999939,54436.44708024001
2022-11-29,16:00:58.000,333,11103141,-795,0,1669737657,12986.016193769996,211.04594694000116,54436.4680416
2022-11-29,16:00:59.000,333,11103087,-795,0,1669737658,12986.346272959992,211.39840343999822,54436.5379128
2022-11-29,16:01:00.000,333,11103081,-795,0,1669737659,12986.716770009989,211.51823865000188,54436.71259080001
2022-11-29,16:01:01.000,333,11103149,-795,0,1669737660,12987.114212299995,211.4125017000042,54436.87329456
2022-11-29,16:01:02.000,333,11103117,-795,0,1669737661,12987.471236730002,211.2503717100044,54436.957140000006
2022-11-29,16:01:03.000,333,11103106,-795,0,1669737662,12987.868679019994,211.04594694000116,54436.82438472
2022-11-29,16:01:04.000,333,11103144,-795,0,1669737663,12988.27959392999,210.7921782600024,54437.08290816
2022-11-29,16:01:05.000,333,11103134,-795,0,1669737664,12988.703981459992,210.4820165400015,54437.39732856
2022-11-29,16:01:06.000,333,11103124,-795,0,1669737665,12989.094687439989,210.0731670000023,54437.50213536001
2022-11-29,16:01:07.000,333,11103128,-795,0,1669737666,12989.411294009995,209.78415266999946,54437.45322552001
2022-11-29,16:01:08.000,333,11103062,-795,0,1669737667,12989.62685593,209.6784157200018,54437.41828992
2022-11-29,16:01:09.000,333,11103089,-795,0,1669737668,12989.741373199991,209.5303839900007,54437.49514824
2022-11-29,16:01:10.000,333,11103110,-795,0,1669737669,12989.801999989992,209.2484187900045,54437.53707096
2022-11-29,16:01:11.000,333,11103114,-795,0,1669737670,12989.721164269991,208.98055184999976,54437.627903520006
2022-11-29,16:01:12.000,333,11103106,-795,0,1669737671,12989.58643807,208.78317621000315,54437.68380048
2022-11-29,16:01:13.000,333,11103126,-795,0,1669737672,12989.492129729995,208.64924274000077,54437.63489064
2022-11-29,16:01:14.000,333,11103120,-795,0,1669737673,12989.44497556,208.60694796000462,54437.59995504001
2022-11-29,16:01:15.000,333,11103109,-795,0,1669737674,12989.32372198,208.79727447000187,54437.71174896
2022-11-29,16:01:16.000,333,11103115,-795,0,1669737675,12988.912807070003,209.06514140999934,54437.71174896
2022-11-29,16:01:17.000,333,11103132,-795,0,1669737676,12988.508628470001,209.24136965999787,54437.64187776
2022-11-29,16:01:18.000,333,11103081,-795,0,1669737677,12988.212230829995,209.26956618000258,54437.59296792
2022-11-29,16:01:19.000,333,11103164,-795,0,1669737678,12988.04382308,209.2343205299985,54437.57200656001
2022-11-29,16:01:20.000,333,11103098,-795,0,1669737679,12988.11792248999,209.22727139999915,54437.80956864
2022-11-29,16:01:21.000,333,11103050,-795,0,1669737680,12988.3267481,209.25546792000387,54437.94931104
2022-11-29,16:01:22.000,333,11103103,-795,0,1669737681,12988.596200499996,209.2484187900045,54437.92834968
2022-11-29,16:01:23.000,333,11103110,-795,0,1669737682,12988.858916589998,209.2836644400013,54437.91437544001
2022-11-29,16:01:24.000,333,11103084,-795,0,1669737683,12989.162050539999,209.30481182999938,54438.18687312
2022-11-29,16:01:25.000,333,11103100,-795,0,1669737684,12989.45844817999,209.19907488000172,54438.31962840001
2022-11-29,16:01:26.000,333,11103133,-795,0,1669737685,12989.929989880002,209.00169923999783,54438.48731928001
2022-11-29,16:01:27.000,333,11103117,-795,0,1669737686,12990.374586339989,208.86776577000273,54438.43142232
2022-11-29,16:01:28.000,333,11103166,-795,0,1669737687,12990.873073279996,208.726783170001,54438.466357920006
2022-11-29,16:01:29.000,333,11103097,-795,0,1669737688,12991.250306640002,208.59989882999798,54438.78776544
2022-11-29,16:01:30.000,333,11103091,-795,0,1669737689,12991.418714389998,208.33908101999987,54438.99039192001
2022-11-29,16:01:31.000,333,11103072,-795,0,1669737690,12991.580385829999,208.1840001599994,54439.06026312001
2022-11-29,16:01:32.000,333,11103126,-795,0,1669737691,12991.748793579995,207.89498583000386,54439.16506992
2022-11-29,16:01:33.000,333,11103108,-795,0,1669737692,12991.728584649994,207.71875757999806,54439.137121440006
2022-11-29,16:01:34.000,333,11103069,-795,0,1669737693,12991.769002509995,207.37335021000035,54439.29782520001
2022-11-29,16:01:35.000,333,11103120,-795,0,1669737694,12991.86331085,207.01384458000393,54439.49346456001
2022-11-29,16:01:36.000,333,11103089,-795,0,1669737695,12991.991300739995,206.7248302500011,54439.619232720004
2022-11-29,16:01:37.000,333,11103108,-795,0,1669737696,12992.058663839991,206.49925808999978,54439.61224560001
2022-11-29,16:01:38.000,333,11103134,-795,0,1669737697,12992.112554319996,206.22434202000295,54439.67512968
2022-11-29,16:01:39.000,333,11103105,-795,0,1669737698,12992.193390039996,205.7943450899984,54439.81487208
2022-11-29,16:01:40.000,333,11103081,-795,0,1669737699,12992.139499559991,205.27975860000151,54439.786923600004
2022-11-29,16:01:41.000,333,11103106,-795,0,1669737700,12992.139499559991,204.88500732000102,54439.77294936
2022-11-29,16:01:42.000,333,11103089,-795,0,1669737701,12992.186653730001,204.6100912500042,54439.70307816
2022-11-29,16:01:43.000,333,11103086,-795,0,1669737702,12992.078872769991,204.44796126000438,54439.570322880005
2022-11-29,16:01:44.000,333,11103094,-795,0,1669737703,12992.00477336,204.35632256999816,54439.584297119996
2022-11-29,16:01:45.000,333,11103133,-795,0,1669737704,12991.91720132999,204.32107692000136,54439.76596224
2022-11-29,16:01:46.000,333,11103075,-795,0,1669737705,12991.85657453999,204.28583127000456,54439.80089784001
2022-11-29,16:01:47.000,333,11103147,-795,0,1669737706,12991.78247513,204.3492734399988,54439.84282056
2022-11-29,16:01:48.000,333,11103071,-795,0,1669737707,12991.667957859994,204.43386299999838,54439.738013760005
2022-11-29,16:01:49.000,333,11103161,-795,0,1669737708,12991.445659629993,204.45501039000374,54439.65416832
2022-11-29,16:01:50.000,333,11103074,-795,0,1669737709,12991.337878669998,204.45501039000374,54439.6471812
2022-11-29,16:01:51.000,333,11103119,-795,0,1669737710,12991.108844130002,204.4127156100003,54439.60525848
2022-11-29,16:01:52.000,333,11103113,-795,0,1669737711,12990.933700069996,204.32107692000136,54439.73102664001
2022-11-29,16:01:53.000,333,11103122,-795,0,1669737712,12990.6844566,204.28583127000456,54439.689103920005
2022-11-29,16:01:54.000,333,11103066,-795,0,1669737713,12990.6844566,204.08140650000132,54439.63320696001
2022-11-29,16:01:55.000,333,11103119,-795,0,1669737714,12990.75855600999,203.89812912000343,54439.751987999996
2022-11-29,16:01:56.000,333,11103069,-795,0,1669737715,12990.812446489996,203.59501653000189,54439.68211680001
2022-11-29,16:01:57.000,333,11103137,-795,0,1669737716,12990.86633697,203.4469848000008,54439.59827136
2022-11-29,16:01:58.000,333,11103157,-795,0,1669737717,12990.812446489996,203.19321612000203,54439.46551608001
2022-11-29,16:01:59.000,333,11103102,-795,0,1669737718,12990.73834707999,203.08747917000437,54439.451541840004
2022-11-29,16:02:00.000,333,11103122,-795,0,1669737719,12990.63730242999,202.8548578800037,54439.5074388
2022-11-29,16:02:01.000,333,11103131,-795,0,1669737720,12990.347641099994,202.69272789000388,54439.36070928
2022-11-29,16:02:02.000,333,11103101,-795,0,1669737721,12990.118606559998,202.6081383300043,54439.38865776
2022-11-29,16:02:03.000,333,11103080,-795,0,1669737722,12989.754845819996,202.60108919999766,54439.24192824
2022-11-29,16:02:04.000,333,11103069,-795,0,1669737723,12989.48539342,202.6574822399998,54439.20699264001
2022-11-29,16:02:05.000,333,11103114,-795,0,1669737724,12989.17552315999,202.7068261500026,54439.02532752
2022-11-29,16:02:06.000,333,11103115,-795,0,1669737725,12988.899334449998,202.67862962999789,54438.88558512
2022-11-29,16:02:07.000,333,11103128,-795,0,1669737726,12988.670299910002,202.71387528000196,54438.64103592
2022-11-29,16:02:08.000,333,11103150,-795,0,1669737727,12988.454737989996,202.86190701000305,54438.47334504
2022-11-29,16:02:09.000,333,11103149,-795,0,1669737728,12988.34695703,202.9887913499988,54438.50129352
2022-11-29,16:02:10.000,333,11103099,-795,0,1669737729,12988.22570345,202.94649657000264,54438.26373144
2022-11-29,16:02:11.000,333,11103122,-795,0,1669737730,12988.22570345,202.92534918000456,54438.1449504
2022-11-29,16:02:12.000,333,11103089,-795,0,1669737731,12988.27959392999,202.83371048999834,54438.012195120005
2022-11-29,16:02:13.000,333,11103092,-795,0,1669737732,12988.232439759995,202.8055139700009,54437.725723200005
2022-11-29,16:02:14.000,333,11103132,-795,0,1669737733,12988.22570345,202.8548578800037,54437.52309672
2022-11-29,16:02:15.000,333,11103136,-795,0,1669737734,12988.212230829995,202.96764396000071,54437.46719976
2022-11-29,16:02:16.000,333,11103116,-795,0,1669737735,12988.070768319994,202.91830004999792,54437.271560400004
2022-11-29,16:02:17.000,333,11103065,-795,0,1669737736,12987.99666890999,202.93944744000328,54437.38335432001
2022-11-29,16:02:18.000,333,11103142,-795,0,1669737737,12987.808052229993,202.8548578800037,54437.341431600005
2022-11-29,16:02:19.000,333,11103077,-795,0,1669737738,12987.632908170002,202.8407596199977,54437.22963768
2022-11-29,16:02:20.000,333,11103136,-795,0,1669737739,12987.424082559992,202.79141571000218,54436.9920756
2022-11-29,16:02:21.000,333,11103117,-795,0,1669737740,12987.255674809996,202.74912092999875,54436.85932032001
2022-11-29,16:02:22.000,333,11103134,-795,0,1669737741,12987.053585509995,202.67862962999789,54436.68464232
2022-11-29,16:02:23.000,333,11103155,-795,0,1669737742,12986.81781465999,202.69272789000388,54436.4680416
2022-11-29,16:02:24.000,333,11103152,-795,0,1669737743,12986.494471780003,202.71387528000196,54436.31432496
2022-11-29,16:02:25.000,333,11103121,-795,0,1669737744,12986.366481889992,202.61518746000365,54436.30035072
2022-11-29,16:02:26.000,333,11103096,-795,0,1669737745,12986.130711040001,202.50945050999871,54435.86016216
2022-11-29,16:02:27.000,333,11103115,-795,0,1669737746,12986.130711040001,202.47420486000192,54436.13964696001
2022-11-29,16:02:28.000,333,11103115,-795,0,1669737747,12985.88820388,202.48125399000128,54435.77631672001
2022-11-29,16:02:29.000,333,11103057,-795,0,1669737748,12985.591806239994,202.67862962999789,54435.4549092
2022-11-29,16:02:30.000,333,11103141,-795,0,1669737749,12985.288672289993,202.8055139700009,54435.53875464001
2022-11-29,16:02:31.000,333,11103133,-795,0,1669737750,12984.877757379996,202.77731745000347,54435.36407664
2022-11-29,16:02:32.000,333,11103100,-795,0,1669737751,12984.635250219995,202.62928572000237,54435.18241152001
2022-11-29,16:02:33.000,333,11103081,-755,0,1669737752,12984.50052401999,202.5446961600028,54434.97279792
2022-11-29,16:02:34.000,333,11103127,-795,0,1669737753,12984.43989722999,202.6081383300043,54435.0007464
2022-11-29,16:02:35.000,333,11103139,-795,0,1669737754,12984.412951989994,202.78436658000282,54435.03568200001
2022-11-29,16:02:36.000,333,11103097,-795,0,1669737755,12984.258016859989,202.96059483000136,54434.84702976001
2022-11-29,16:02:37.000,333,11103136,-795,0,1669737756,12984.123290659998,203.03813526000158,54434.74222296
2022-11-29,16:02:38.000,333,11103120,-795,0,1669737757,12983.880783499997,203.00993874000415,54434.539596480005
2022-11-29,16:02:39.000,333,11103096,-795,0,1669737758,12983.779738849997,202.93944744000328,54434.44876392
2022-11-29,16:02:40.000,333,11103142,-795,0,1669737759,12983.712375750001,202.91125091999857,54434.51164800001
2022-11-29,16:02:41.000,333,11103153,-795,0,1669737760,12983.63154003,202.83371048999834,54434.42780256
2022-11-29,16:02:42.000,333,11103076,-795,0,1669737761,12983.49007752,202.72797354000068,54434.225176080006
2022-11-29,16:02:43.000,333,11103130,-795,0,1669737762,12983.44292334999,202.62928572000237,54434.04351096
2022-11-29,16:02:44.000,333,11103077,-795,0,1669737763,12983.395769179995,202.69272789000388,54434.05049808001
2022-11-29,16:02:45.000,333,11103104,-795,0,1669737764,12983.335142389995,202.8407596199977,54433.91075568001
2022-11-29,16:02:46.000,333,11103120,-795,0,1669737765,12983.30146083999,203.0028896100048,54433.868832960005
2022-11-29,16:02:47.000,333,11103126,-795,0,1669737766,12983.28798822,203.04518439000094,54433.7780004
2022-11-29,16:02:48.000,333,11103115,-795,0,1669737767,12983.30819715,203.0522335200003,54433.652232240005
2022-11-29,16:02:49.000,333,11103080,-795,0,1669737768,12983.49007752,203.17911786000332,54433.71511632001
2022-11-29,16:02:50.000,333,11103044,-795,0,1669737769,12983.773002540001,203.33419872000377,54433.81293600001
2022-11-29,16:02:51.000,333,11103098,-795,0,1669737770,12984.089609109993,203.60206566000124,54433.868832960005
2022-11-29,16:02:52.000,333,11103094,-795,0,1669737771,12984.278225789989,203.84173608000128,54433.44261864
2022-11-29,16:02:53.000,333,11103102,-795,0,1669737772,12984.62177759999,204.08845563000068,54433.5683868
2022-11-29,16:02:54.000,333,11103070,-795,0,1669737773,12984.716085939996,204.22943823000242,54433.638258
2022-11-29,16:02:55.000,333,11103065,-795,0,1669737774,12984.76997642,204.2505856200005,54433.722103440006
2022-11-29,16:02:56.000,333,11103105,-795,0,1669737775,12984.796921659996,204.29992953000328,54433.72909056
2022-11-29,16:02:57.000,333,11103122,-795,0,1669737776,12984.72282224999,204.43386299999838,54433.65921936
2022-11-29,16:02:58.000,333,11103104,-795,0,1669737777,12984.574623429995,204.4973051699999,54433.65921936
2022-11-29,16:02:59.000,333,11103125,-795,0,1669737778,12984.52073294999,204.4973051699999,54433.603322400006
2022-11-29,16:03:00.000,333,11103025,-795,0,1669737779,12984.554414499995,204.39156822000223,54433.603322400006
2022-11-29,16:03:01.000,333,11103128,-795,0,1669737780,12984.615041289995,204.4761577800018,54433.63127088
2022-11-29,16:03:02.000,333,11103085,-795,0,1669737781,12984.66893177,204.64533690000098,54433.5683868
2022-11-29,16:03:03.000,333,11103068,-795,0,1669737782,12984.60830498,204.84271254000487,54433.47056712
2022-11-29,16:03:04.000,333,11103096,-795,0,1669737783,12984.54094187999,204.92025296999782,54433.46358
2022-11-29,16:03:05.000,333,11103098,-795,0,1669737784,12984.554414499995,205.08943209000427,54433.68018072
2022-11-29,16:03:06.000,333,11103143,-795,0,1669737785,12984.58809605,205.32205337999767,54433.62428376001
2022-11-29,16:03:07.000,333,11103141,-795,0,1669737786,12984.46684247,205.68155901000137,54433.58934816
2022-11-29,16:03:08.000,333,11103083,-795,0,1669737787,12984.264753169999,205.9564750799982,54433.54043832
2022-11-29,16:03:09.000,333,11103116,-795,0,1669737788,12984.028982319993,206.1045068099993,54433.28890200001
2022-11-29,16:03:10.000,333,11103067,-795,0,1669737789,12984.022246009998,206.13975246000336,54433.30287624
2022-11-29,16:03:11.000,333,11103122,-795,0,1669737790,12984.183917449998,206.16089985000144,54433.386721680006
2022-11-29,16:03:12.000,333,11103103,-795,0,1669737791,12984.46010615999,206.29483332000382,54433.50550272001
2022-11-29,16:03:13.000,333,11103137,-795,0,1669737792,12984.72955856,206.4146685300002,54433.44261864
2022-11-29,16:03:14.000,333,11103094,-795,0,1669737793,12985.052901440002,206.63319156000216,54433.45659288001
2022-11-29,16:03:15.000,333,11103117,-795,0,1669737794,12985.322353839998,206.9363041500037,54433.484541360005
2022-11-29,16:03:16.000,333,11103075,-795,0,1669737795,12985.477288969989,207.11253240000224,54433.44960576
2022-11-29,16:03:17.000,333,11103105,-795,0,1669737796,12985.632224099994,207.23941673999798,54433.58934816
2022-11-29,16:03:18.000,333,11103152,-795,0,1669737797,12985.612015169994,207.1548271799984,54433.40069592
2022-11-29,16:03:19.000,333,11103154,-795,0,1669737798,12985.61875147999,207.22531847999926,54433.45659288001
2022-11-29,16:03:20.000,333,11103104,-795,0,1669737799,12985.692850889995,207.1830237000031,54433.42165728
2022-11-29,16:03:21.000,333,11103155,-795,0,1669737800,12985.90167649999,206.90105849999964,54433.638258
2022-11-29,16:03:22.000,333,11103072,-795,0,1669737801,12986.137447349996,206.61909330000344,54433.65921936
2022-11-29,16:03:23.000,333,11103073,-795,0,1669737802,12986.393427130002,206.54860200000257,54433.67319360001
2022-11-29,16:03:24.000,333,11103124,-795,0,1669737803,12986.494471780003,206.76712503000454,54433.5683868
2022-11-29,16:03:25.000,333,11103106,-795,0,1669737804,12986.568571189993,207.02794284000265,54433.67319360001
2022-11-29,16:03:26.000,333,11103096,-795,0,1669737805,12986.656143219989,207.2182693499999,54433.71511632001
2022-11-29,16:03:27.000,333,11103121,-795,0,1669737806,12986.723506319999,207.1195815300016,54433.79896176
2022-11-29,16:03:28.000,333,11103124,-795,0,1669737807,12986.88517776,206.96450067000114,54433.71511632001
2022-11-29,16:03:29.000,333,11103129,-795,0,1669737808,12987.10747599,206.91515675999835,54433.91075568001
2022-11-29,16:03:30.000,333,11103060,-795,0,1669737809,12987.316301599996,206.88696024000092,54434.04351096
2022-11-29,16:03:31.000,333,11103167,-795,0,1669737810,12987.349983150001,206.65433895000024,54434.05049808001
2022-11-29,16:03:32.000,333,11103027,-795,0,1669737811,12987.390401010001,206.29483332000382,54434.14133064
2022-11-29,16:03:33.000,333,11103087,-795,0,1669737812,12987.403873629992,206.06221203000314,54433.97363976
2022-11-29,16:03:34.000,333,11103075,-795,0,1669737813,12987.417346249997,205.8577872599999,54434.12735640001
2022-11-29,16:03:35.000,333,11103149,-795,0,1669737814,12987.477973039997,205.78024682999967,54434.17626624001
2022-11-29,16:03:36.000,333,11103054,-795,0,1669737815,12987.511654590002,205.7097555299988,54434.26709880001
2022-11-29,16:03:37.000,333,11103105,-795,0,1669737816,12987.484709349992,205.74500118000287,54434.17626624001
2022-11-29,16:03:38.000,333,11103111,-795,0,1669737817,12987.457764109997,205.78729595999903,54434.253124560004
2022-11-29,16:03:39.000,333,11103119,-795,0,1669737818,12987.410609940001,206.04106463999778,54434.32998288
2022-11-29,16:03:40.000,333,11103086,-795,0,1669737819,12987.195048019996,206.28073505999782,54434.322995760005
2022-11-29,16:03:41.000,333,11103136,-795,0,1669737820,12986.95927716999,206.20319463000487,54434.28806016
2022-11-29,16:03:42.000,333,11103152,-795,0,1669737821,12986.716770009989,206.13975246000336,54434.26011168
2022-11-29,16:03:43.000,333,11103116,-795,0,1669737822,12986.339536649997,205.92827856000076,54434.11338216
2022-11-29,16:03:44.000,333,11103170,-795,0,1669737823,12986.191337830001,205.84368900000118,54434.12735640001
2022-11-29,16:03:45.000,333,11103111,-795,0,1669737824,12986.016193769996,205.80139421999775,54434.28806016
2022-11-29,16:03:46.000,333,11103160,-795,0,1669737825,12985.84104970999,205.7379520500035,54434.204214720005
2022-11-29,16:03:47.000,333,11103075,-795,0,1669737826,12985.517706829989,205.5123798900022,54434.14831776001
2022-11-29,16:03:48.000,333,11103073,-795,0,1669737827,12985.342562769998,205.37139729000046,54433.889794320006
2022-11-29,16:03:49.000,333,11103100,-795,0,1669737828,12985.349299079993,205.32205337999767,54433.96665264
2022-11-29,16:03:50.000,333,11103118,-795,0,1669737829,12985.389716939993,205.44188859000133,54433.938704160006
2022-11-29,16:03:51.000,333,11103137,-795,0,1669737830,12985.376244319988,205.49828163000348,54433.85485872
2022-11-29,16:03:52.000,333,11103105,-795,0,1669737831,12985.389716939993,205.5264781500009,54433.75703904
2022-11-29,16:03:53.000,333,11103129,-795,0,1669737832,12985.329090149993,205.43483946000197,54433.4985156
2022-11-29,16:03:54.000,333,11103100,-795,0,1669737833,12985.342562769998,205.40664294000453,54433.78498752
2022-11-29,16:03:55.000,333,11103078,-795,0,1669737834,12985.322353839998,205.35024990000238,54433.75703904
2022-11-29,16:03:56.000,333,11103107,-795,0,1669737835,12985.362771699998,205.34320077000302,54433.68716784
2022-11-29,16:03:57.000,333,11103116,-795,0,1669737836,12985.342562769998,205.3150042499983,54433.46358
2022-11-29,16:03:58.000,333,11103091,-795,0,1669737837,12985.551388379994,205.1176286100017,54433.45659288001
2022-11-29,16:03:59.000,333,11103128,-795,0,1669737838,12985.915149119995,205.04008818000148,54433.5683868
2022-11-29,16:04:00.000,333,11103140,-795,0,1669737839,12986.231755690002,205.1669725200045,54433.44960576
2022-11-29,16:04:01.000,333,11103130,-795,0,1669737840,12986.474262850003,205.32205337999767,54433.386721680006
2022-11-29,16:04:02.000,333,11103115,-795,0,1669737841,12986.83802358999,205.48418337000476,54433.58934816
2022-11-29,16:04:03.000,333,11103153,-795,0,1669737842,12987.12768492,205.44188859000133,54433.554412560006
2022-11-29,16:04:04.000,333,11103080,-795,0,1669737843,12987.397137319997,205.3643481600011,54433.652232240005
2022-11-29,16:04:05.000,333,11103128,-795,0,1669737844,12987.605962929993,205.30795511999895,54433.73607768
2022-11-29,16:04:06.000,333,11103059,-795,0,1669737845,12987.781106989998,205.15992338999786,54433.73607768
2022-11-29,16:04:07.000,333,11103094,-795,0,1669737846,12987.841733779998,205.11057948000234,54433.7081292
2022-11-29,16:04:08.000,333,11103105,-795,0,1669737847,12987.922569499999,204.87795819000166,54433.722103440006
2022-11-29,16:04:09.000,333,11103145,-795,0,1669737848,12988.10444987,204.7228773300012,54433.9526784
2022-11-29,16:04:10.000,333,11103107,-795,0,1669737849,12988.05729569999,204.76517211000464,54433.88280720001
2022-11-29,16:04:11.000,333,11103084,-795,0,1669737850,12987.956251049989,204.77927037000336,54433.94569128
2022-11-29,16:04:12.000,333,11103077,-795,0,1669737851,12987.895624259989,204.80041776000144,54433.92472992
2022-11-29,16:04:13.000,333,11103098,-795,0,1669737852,12987.882151639998,204.68763168000442,54433.76402616001
2022-11-29,16:04:14.000,333,11103052,-795,0,1669737853,12987.895624259989,204.5114034299986,54433.76402616001
2022-11-29,16:04:15.000,333,11103092,-795,0,1669737854,12987.861942709998,204.2646838799992,54434.0225496
2022-11-29,16:04:16.000,333,11103092,-795,0,1669737855,12987.922569499999,204.07435737000196,54433.97363976
2022-11-29,16:04:17.000,333,11103114,-795,0,1669737856,12987.909096879994,204.11665214999812,54433.84088448001
2022-11-29,16:04:18.000,333,11103163,-795,0,1669737857,12987.848470089993,204.17304519000027,54433.95966552001
2022-11-29,16:04:19.000,333,11103161,-795,0,1669737858,12987.875415329989,204.19419257999834,54434.13434352
2022-11-29,16:04:20.000,333,11103094,-795,0,1669737859,12987.888887949994,204.18009431999963,54434.06447232
2022-11-29,16:04:21.000,333,11103132,-795,0,1669737860,12987.882151639998,204.33517518000008,54434.11338216
2022-11-29,16:04:22.000,333,11103127,-795,0,1669737861,12987.936042119989,204.2646838799992,54434.155304880005
2022-11-29,16:04:23.000,333,11103054,-795,0,1669737862,12988.023614149999,204.05320998000388,54434.11338216
2022-11-29,16:04:24.000,333,11103139,-795,0,1669737863,12988.023614149999,203.9051782500028,54434.14831776001
2022-11-29,16:04:25.000,333,11103170,-795,0,1669737864,12987.983196289999,203.66550783000275,54434.39985408
2022-11-29,16:04:26.000,333,11103086,-795,0,1669737865,12987.97645997999,203.27075655000226,54434.50466088
2022-11-29,16:04:27.000,333,11103111,-795,0,1669737866,12987.983196289999,203.0522335200003,54434.51863512
2022-11-29,16:04:28.000,333,11103067,-795,0,1669737867,12987.962987359999,202.83371048999834,54434.46273816001
2022-11-29,16:04:29.000,333,11103049,-795,0,1669737868,12988.023614149999,202.4601066000032,54434.56754496
2022-11-29,16:04:30.000,333,11103105,-795,0,1669737869,12988.08424094,202.10765009999886,54434.74921008001
2022-11-29,16:04:31.000,333,11103123,-795,0,1669737870,12988.1246588,201.7551936000018,54434.83305552
2022-11-29,16:04:32.000,333,11103167,-795,0,1669737871,12988.21896713999,201.4802775299977,54434.861004
2022-11-29,16:04:33.000,333,11103127,-795,0,1669737872,12988.34695703,201.2970001499998,54434.91690096001
2022-11-29,16:04:34.000,333,11103137,-795,0,1669737873,12988.528837400001,201.1630666800047,54434.95183656
2022-11-29,16:04:35.000,333,11103138,-795,0,1669737874,12988.710717770002,201.1137227700019,54435.11952744
2022-11-29,16:04:36.000,333,11103078,-795,0,1669737875,12988.663563599992,201.1630666800047,54435.16843728
2022-11-29,16:04:37.000,333,11103154,-795,0,1669737876,12988.582727879992,200.96569104000082,54435.19638576
2022-11-29,16:04:38.000,333,11103119,-795,0,1669737877,12988.508628470001,200.7894627900023,54435.112540320006
2022-11-29,16:04:39.000,333,11103113,-795,0,1669737878,12988.46821061,200.57093976000033,54435.19638576
2022-11-29,16:04:40.000,333,11103134,-795,0,1669737879,12988.569255260001,200.52159585000481,54435.41298648
2022-11-29,16:04:41.000,333,11103131,-795,0,1669737880,12988.609673120001,200.54979237000225,54435.545741760005
2022-11-29,16:04:42.000,333,11103139,-795,0,1669737881,12988.528837400001,200.61323454000376,54435.53176752
2022-11-29,16:04:43.000,333,11103121,-795,0,1669737882,12988.528837400001,200.676676709998,54435.53875464001
2022-11-29,16:04:44.000,333,11103058,-795,0,1669737883,12988.508628470001,200.7401188799995,54435.713432640005
2022-11-29,16:04:45.000,333,11103143,-795,0,1669737884,12988.575991569996,200.79651192000165,54435.74138112
2022-11-29,16:04:46.000,333,11103067,-795,0,1669737885,12988.629882050001,200.93044539000402,54435.8392008
2022-11-29,16:04:47.000,333,11103181,-795,0,1669737886,12988.616409429997,201.21945971999958,54435.81125232
2022-11-29,16:04:48.000,333,11103111,-795,0,1669737887,12988.515364779996,201.46617926999897,54435.86714928
2022-11-29,16:04:49.000,333,11103149,-795,0,1669737888,12988.501892159991,201.45913013999962,54436.216505280005
2022-11-29,16:04:50.000,333,11103099,-795,0,1669737889,12988.38737489,201.5437196999992,54436.2933636
2022-11-29,16:04:51.000,333,11103108,-795,0,1669737890,12988.30653917,201.73404621000373,54436.2234924
2022-11-29,16:04:52.000,333,11103044,-795,0,1669737891,12988.36042964999,201.83273403000203,54436.34227344
2022-11-29,16:04:53.000,333,11103120,-795,0,1669737892,12988.34022071999,201.91027446000226,54436.25842800001
2022-11-29,16:04:54.000,333,11103127,-795,0,1669737893,12988.293066549995,201.88207794000482,54436.16060832001
2022-11-29,16:04:55.000,333,11103125,-795,0,1669737894,12988.38063857999,201.88207794000482,54436.607784
2022-11-29,16:04:56.000,333,11103065,-795,0,1669737895,12988.38063857999,201.88912707000418,54436.69162944001
2022-11-29,16:04:57.000,333,11103078,-795,0,1669737896,12988.26612131,201.8045375100046,54436.8523332
2022-11-29,16:04:58.000,333,11103129,-795,0,1669737897,12988.252648689995,201.6565057800035,54436.97810136001
2022-11-29,16:04:59.000,333,11103129,-795,0,1669737898,12988.333484409995,201.3956879699981,54437.18771496
2022-11-29,16:05:00.000,333,11103047,-795,0,1669737899,12988.293066549995,201.1137227700019,54437.28553464001
2022-11-29,16:05:01.000,333,11103133,-795,0,1669737900,12988.414320129996,200.9515927800021,54437.32745736
2022-11-29,16:05:02.000,333,11103059,-795,0,1669737901,12988.474946919996,200.87405235000188,54437.41130280001
2022-11-29,16:05:03.000,333,11103084,-795,0,1669737902,12988.46821061,200.81765930999973,54437.31348312001
2022-11-29,16:05:04.000,333,11103120,-795,0,1669737903,12988.535573709996,200.71897149000142,54437.48816112
2022-11-29,16:05:05.000,333,11103119,-795,0,1669737904,12988.643354669992,200.64848019000056,54437.78860728001
2022-11-29,16:05:06.000,333,11103084,-795,0,1669737905,12988.744399319992,200.72602062000078,54437.88642696001
2022-11-29,16:05:07.000,333,11103097,-795,0,1669737906,12988.784817179992,200.82470843999909,54438.00520800001
2022-11-29,16:05:08.000,333,11103119,-795,0,1669737907,12988.697245149997,200.93044539000402,54437.91437544001
2022-11-29,16:05:09.000,333,11103063,-795,0,1669737908,12988.724190389992,201.0502806000004,54438.10302768001
2022-11-29,16:05:10.000,333,11103080,-795,0,1669737909,12988.703981459992,201.12077190000127,54438.23578296
2022-11-29,16:05:11.000,333,11103153,-795,0,1669737910,12988.650090980002,201.1630666800047,54438.48033216
2022-11-29,16:05:12.000,333,11103174,-795,0,1669737911,12988.616409429997,201.14191928999935,54438.62706168001
2022-11-29,16:05:13.000,333,11103164,-795,0,1669737912,12988.522101089991,201.09257538000384,54438.43142232
2022-11-29,16:05:14.000,333,11103140,-795,0,1669737913,12988.650090980002,201.1137227700019,54438.745842719996
2022-11-29,16:05:15.000,333,11103066,-795,0,1669737914,12988.697245149997,201.2476562400043,54438.92052072001
2022-11-29,16:05:16.000,333,11103099,-795,0,1669737915,12988.602936809992,201.24060710999765,54438.948469200004
2022-11-29,16:05:17.000,333,11103101,-795,0,1669737916,12988.609673120001,201.2476562400043,54438.90654648
2022-11-29,16:05:18.000,333,11103164,-795,0,1669737917,12988.508628470001,201.28290189000109,54438.948469200004
2022-11-29,16:05:19.000,333,11103135,-795,0,1669737918,12988.42779275,201.31814753999788,54439.06026312001
2022-11-29,16:05:20.000,333,11103109,-795,0,1669737919,12988.46821061,201.26880363000237,54439.353722160005
2022-11-29,16:05:21.000,333,11103126,-795,0,1669737920,12988.434529059996,201.2970001499998,54439.521413040005
2022-11-29,16:05:22.000,333,11103125,-795,0,1669737921,12988.24591238,201.3463440600026,54439.55634864
2022-11-29,16:05:23.000,333,11103110,-795,0,1669737922,12988.18528559,201.40273710000474,54439.59827136
2022-11-29,16:05:24.000,333,11103102,-795,0,1669737923,12988.090977249994,201.3604423200013,54439.751987999996
2022-11-29,16:05:25.000,333,11103184,-795,0,1669737924,12987.956251049989,201.33224580000388,54439.75897512001
2022-11-29,16:05:26.000,333,11103178,-795,0,1669737925,12987.875415329989,201.24060710999765,54439.93365312
2022-11-29,16:05:27.000,333,11103105,-795,0,1669737926,12987.760898059998,201.30404927999916,54439.74500088
2022-11-29,16:05:28.000,333,11103109,-795,0,1669737927,12987.666589719993,201.31109840999852,54439.83583344
2022-11-29,16:05:29.000,333,11103103,-795,0,1669737928,12987.639644479998,201.24060710999765,54440.15724096
2022-11-29,16:05:30.000,333,11103116,-795,0,1669737929,12987.565545069992,201.12782103000063,54440.15724096
2022-11-29,16:05:31.000,333,11103128,-795,0,1669737930,12987.424082559992,201.12782103000063,54440.192176560005
2022-11-29,16:05:32.000,333,11103102,-795,0,1669737931,12987.302828979991,201.17716494000342,54440.33191896001
2022-11-29,16:05:33.000,333,11103124,-795,0,1669737932,12987.10747599,201.14191928999935,54440.171215200004
2022-11-29,16:05:34.000,333,11103135,-795,0,1669737933,12986.96601348,201.21241059000022,54440.23409928001
2022-11-29,16:05:35.000,333,11103106,-795,0,1669737934,12986.83802358999,201.21945971999958,54440.43672576
2022-11-29,16:05:36.000,333,11103136,-795,0,1669737935,12986.642670599998,201.07847711999784,54440.54153256
2022-11-29,16:05:37.000,333,11103105,-795,0,1669737936,12986.588780119993,200.99388755999826,54440.51358408
2022-11-29,16:05:38.000,333,11103073,-795,0,1669737937,12986.555098569988,200.82470843999909,54440.58345528
2022-11-29,16:05:39.000,333,11103107,-795,0,1669737938,12986.608989049993,200.64848019000056,54440.7301848
2022-11-29,16:05:40.000,333,11103081,-795,0,1669737939,12986.622461669998,200.4933993300001,54440.70223632
2022-11-29,16:05:41.000,333,11103097,-795,0,1669737940,12986.710033699994,200.21848326000327,54440.66730072001
2022-11-29,16:05:42.000,333,11103149,-795,0,1669737941,12986.86496883,199.97881284000323,54440.61839088001
2022-11-29,16:05:43.000,333,11103123,-795,0,1669737942,12987.013167649995,199.92946893000044,54440.66730072001
2022-11-29,16:05:44.000,333,11103109,-795,0,1669737943,12987.04011288999,200.1832376099992,54440.73717192001
2022-11-29,16:05:45.000,333,11103109,-795,0,1669737944,12986.96601348,200.41585889999988,54440.97473400001
2022-11-29,16:05:46.000,333,11103118,-795,0,1669737945,12986.743715249999,200.50749758999882,54440.981721120006
2022-11-29,16:05:47.000,333,11103130,-795,0,1669737946,12986.649406909994,200.52159585000481,54441.00268248001
2022-11-29,16:05:48.000,333,11103089,-795,0,1669737947,12986.575307499988,200.3947115100018,54441.02364384001
2022-11-29,16:05:49.000,333,11103104,-795,0,1669737948,12986.595516429988,200.232581520002,54440.960759760004
2022-11-29,16:05:50.000,333,11103130,-795,0,1669737949,12986.81781465999,200.0986480499996,54441.09351504
2022-11-29,16:05:51.000,333,11103098,-795,0,1669737950,12987.033376579995,199.9858619700026,54441.06556656
2022-11-29,16:05:52.000,333,11103103,-795,0,1669737951,12987.14789385,199.95766544999788,54441.14242488001
2022-11-29,16:05:53.000,333,11103133,-795,0,1669737952,12987.10747599,200.0493041400041,54441.13543776
2022-11-29,16:05:54.000,333,11103127,-795,0,1669737953,12987.08053074999,200.12684457000432,54441.21928320001
2022-11-29,16:05:55.000,333,11103129,-795,0,1669737954,12986.79760572999,200.26077803999942,54441.2542188
2022-11-29,16:05:56.000,333,11103062,-795,0,1669737955,12986.730242629994,200.33831846999965,54441.26819304001
2022-11-29,16:05:57.000,333,11103155,-795,0,1669737956,12986.710033699994,200.59913627999777,54441.37998696
2022-11-29,16:05:58.000,333,11103118,-795,0,1669737957,12986.494471780003,200.81765930999973,54441.296141520004
2022-11-29,16:05:59.000,333,11103147,-795,0,1669737958,12986.366481889992,200.91634712999803,54441.317102880006
2022-11-29,16:06:00.000,333,11103161,-795,0,1669737959,12986.285646169992,200.81765930999973,54441.37299984
2022-11-29,16:06:01.000,333,11103091,-795,0,1669737960,12986.393427130002,200.676676709998,54441.42190968
2022-11-29,16:06:02.000,333,11103154,-795,0,1669737961,12986.494471780003,200.5427432400029,54441.55466496001
2022-11-29,16:06:03.000,333,11103124,-795,0,1669737962,12986.447317609993,200.50044845999946,54441.533703600006
2022-11-29,16:06:04.000,333,11103018,-795,0,1669737963,12986.507944399993,200.43700628999795,54441.58960056
2022-11-29,16:06:05.000,333,11103087,-795,0,1669737964,12986.548362259993,200.38766238000244,54441.582613440005
2022-11-29,16:06:06.000,333,11103092,-795,0,1669737965,12986.676352149989,200.2466797800007,54441.67344600001
2022-11-29,16:06:07.000,333,11103074,-795,0,1669737966,12986.90538669,200.12684457000432,54441.56165208
2022-11-29,16:06:08.000,333,11103133,-795,0,1669737967,12987.06032181999,199.97881284000323,54441.72934296
2022-11-29,16:06:09.000,333,11103126,-795,0,1669737968,12987.471236730002,199.77438807,54441.95991792001
2022-11-29,16:06:10.000,333,11103106,-795,0,1669737969,12987.713743889988,199.5276685200006,54442.12760880001
2022-11-29,16:06:11.000,333,11103153,-795,0,1669737970,12988.050559389994,199.42193157000293,54442.253376960005
2022-11-29,16:06:12.000,333,11103141,-795,0,1669737971,12988.32001178999,199.37258766000014,54442.30927392
2022-11-29,16:06:13.000,333,11103117,-795,0,1669737972,12988.42779275,199.4783246099978,54442.302286800004
2022-11-29,16:06:14.000,333,11103122,-795,0,1669737973,12988.44800168,199.46422634999908,54442.35818376
2022-11-29,16:06:15.000,333,11103066,-795,0,1669737974,12988.535573709996,199.4924228700038,54442.55382312
2022-11-29,16:06:16.000,333,11103096,-795,0,1669737975,12988.629882050001,199.52061939000123,54442.70055264001
2022-11-29,16:06:17.000,333,11103115,-795,0,1669737976,12988.737663009997,199.56291417000466,54442.88920488
2022-11-29,16:06:18.000,333,11103103,-795,0,1669737977,12988.845443969993,199.64750373000425,54442.9311276
2022-11-29,16:06:19.000,333,11103130,-795,0,1669737978,12988.926279689993,199.61225808000017,54442.973050320004
2022-11-29,16:06:20.000,333,11103048,-795,0,1669737979,12989.114896369989,199.56996330000402,54443.3154192
2022-11-29,16:06:21.000,333,11103102,-795,0,1669737980,12989.242886259999,199.42193157000293,54443.39227752
2022-11-29,16:06:22.000,333,11103165,-795,0,1669737981,12989.350667219995,199.30914548999863,54443.525032800004
2022-11-29,16:06:23.000,333,11103100,-795,0,1669737982,12989.37761245999,199.15406462999817,54443.65080096
2022-11-29,16:06:24.000,333,11103091,-795,0,1669737983,12989.48539342,198.9355416000035,54443.73464640001
2022-11-29,16:06:25.000,333,11103124,-795,0,1669737984,12989.68748272,198.7875098700024,54443.91631152
2022-11-29,16:06:26.000,333,11103128,-795,0,1669737985,12989.855890469997,198.56193771000108,54444.1538736
2022-11-29,16:06:27.000,333,11103081,-795,0,1669737986,12989.936726189997,198.39980772000126,54444.18880920001
2022-11-29,16:06:28.000,333,11103066,-795,0,1669737987,12990.071452390002,198.2306286000021,54444.27265464
2022-11-29,16:06:29.000,333,11103118,-795,0,1669737988,12990.179233349998,198.07554774000164,54444.34951296
2022-11-29,16:06:30.000,333,11103088,-795,0,1669737989,12990.428476819994,197.89227036000375,54444.45431976001
2022-11-29,16:06:31.000,333,11103080,-795,0,1669737990,12990.74508339,197.70899297999858,54444.63598488
2022-11-29,16:06:32.000,333,11103151,-795,0,1669737991,12991.068426270002,197.46932255999855,54444.866559840004
2022-11-29,16:06:33.000,333,11103123,-795,0,1669737992,12991.364823909993,197.2296521399985,54444.94341816
2022-11-29,16:06:34.000,333,11103133,-795,0,1669737993,12991.539967969999,197.10981693000213,54445.04123784
2022-11-29,16:06:35.000,333,11103157,-795,0,1669737994,12991.526495349994,196.9829325899991,54445.01328936
2022-11-29,16:06:36.000,333,11103132,-795,0,1669737995,12991.553440589989,196.70801652000227,54445.201941600004
2022-11-29,16:06:37.000,333,11103126,-795,0,1669737996,12991.593858449989,196.54588653000246,54445.2368772
2022-11-29,16:06:38.000,333,11103122,-795,0,1669737997,12991.573649519989,196.29916698000306,54445.04123784
2022-11-29,16:06:39.000,333,11103116,-795,0,1669737998,12991.566913209994,196.22162655000284,54445.14604464001
2022-11-29,16:06:40.000,333,11103136,-795,0,1669737999,12991.587122139994,196.1793317699994,54445.25085144
2022-11-29,16:06:41.000,333,11103120,-795,0,1669738000,12991.513022729989,196.02425090999895,54445.18098024
2022-11-29,16:06:42.000,333,11103156,-795,0,1669738001,12991.438923319998,195.87621917999786,54445.222902960006
2022-11-29,16:06:43.000,333,11103134,-795,0,1669738002,12991.317669739998,195.7704822300002,54445.14604464001
2022-11-29,16:06:44.000,333,11103121,-795,0,1669738003,12991.209888780002,195.51671355000144,54445.11809616
2022-11-29,16:06:45.000,333,11103110,-795,0,1669738004,12991.162734609992,195.4250748600025,54445.01328936
2022-11-29,16:06:46.000,333,11103113,-795,0,1669738005,12991.041481029992,195.28409226000076,54444.95739240001
2022-11-29,16:06:47.000,333,11103103,-795,0,1669738006,12990.77876493999,195.3122887799982,54444.69188184001
2022-11-29,16:06:48.000,333,11103157,-795,0,1669738007,12990.590148259995,195.31933791000483,54444.57310080001
2022-11-29,16:06:49.000,333,11103146,-795,0,1669738008,12990.441949439999,195.23474834999797,54444.64297200001
2022-11-29,16:06:50.000,333,11103126,-795,0,1669738009,12990.226387519993,195.16425705000438,54444.63598488
2022-11-29,16:06:51.000,333,11103091,-795,0,1669738010,12990.044507149993,195.08671662000415,54444.552139440006
2022-11-29,16:06:52.000,333,11103067,-795,0,1669738011,12989.876099399997,195.03737271000136,54444.39143568
2022-11-29,16:06:53.000,333,11103071,-795,0,1669738012,12989.700955339991,194.89639010999963,54444.146886480004
2022-11-29,16:06:54.000,333,11103086,-795,0,1669738013,12989.714427959996,194.77655490000325,54444.028105440004
2022-11-29,16:06:55.000,333,11103076,-795,0,1669738014,12989.795263679996,194.7554075099979,54443.832466080006
2022-11-29,16:06:56.000,333,11103108,-795,0,1669738015,12989.963671429992,194.84704620000412,54443.55298128
2022-11-29,16:06:57.000,333,11103128,-795,0,1669738016,12990.044507149993,195.05852009999944,54443.594904000005
2022-11-29,16:06:58.000,333,11103107,-795,0,1669738017,12990.125342869993,195.33343617000355,54443.65778808001
2022-11-29,16:06:59.000,333,11103104,-795,0,1669738018,12990.111870250003,195.50261529000272,54443.643813840004
2022-11-29,16:07:00.000,333,11103056,-795,0,1669738019,12990.010825600002,195.55900833000487,54443.51105856
2022-11-29,16:07:01.000,333,11103138,-795,0,1669738020,12989.977144049997,195.50261529000272,54443.378303280006
2022-11-29,16:07:02.000,333,11103132,-795,0,1669738021,12989.835681539997,195.43212399000186,54443.32240632001
2022-11-29,16:07:03.000,333,11103101,-795,0,1669738022,12989.68748272,195.30523964999884,54443.15471544001
2022-11-29,16:07:04.000,333,11103094,-795,0,1669738023,12989.572965449996,195.18540444000246,54443.06388288001
2022-11-29,16:07:05.000,333,11103127,-795,0,1669738024,12989.55949282999,194.94573402000242,54443.16868968
2022-11-29,16:07:06.000,333,11103106,-795,0,1669738025,12989.512338659995,194.79770229000133,54443.07785712
2022-11-29,16:07:07.000,333,11103098,-795,0,1669738026,12989.47865710999,194.71311273000174,54443.0009988
2022-11-29,16:07:08.000,333,11103139,-795,0,1669738027,12989.41803031999,194.56508100000065,54442.73548824
2022-11-29,16:07:09.000,333,11103092,-795,0,1669738028,12989.471920799995,194.59327751999808,54442.69356552
2022-11-29,16:07:10.000,333,11103150,-795,0,1669738029,12989.45844817999,194.76245664000453,54442.67959128001
2022-11-29,16:07:11.000,333,11103110,-795,0,1669738030,12989.34393091,194.79770229000133,54442.57478448
2022-11-29,16:07:12.000,333,11103166,-795,0,1669738031,12989.26309519,194.70606360000238,54442.53286176001
2022-11-29,16:07:13.000,333,11103141,-795,0,1669738032,12989.182259469999,194.52983535000385,54442.40010648
2022-11-29,16:07:14.000,333,11103105,-795,0,1669738033,12989.19573208999,194.48049144000106,54442.37914512
2022-11-29,16:07:15.000,333,11103108,-795,0,1669738034,12989.168786849994,194.59327751999808,54442.44202920001
2022-11-29,16:07:16.000,333,11103078,-795,0,1669738035,12989.101423749999,194.74130924999918,54442.351196640004
2022-11-29,16:07:17.000,333,11103121,-795,0,1669738036,12989.040796959998,194.73426011999982,54442.14158304
2022-11-29,16:07:18.000,333,11103159,-795,0,1669738037,12988.980170169998,194.83294793999812,54442.07171184
2022-11-29,16:07:19.000,333,11103150,-795,0,1669738038,12988.953224929988,194.82589880999876,54442.00882776001
2022-11-29,16:07:20.000,333,11103137,-795,0,1669738039,12988.865652899993,194.87524272000155,54442.11363456
2022-11-29,16:07:21.000,333,11103106,-795,0,1669738040,12988.818498729997,194.9668814100005,54442.07869896001
2022-11-29,16:07:22.000,333,11103116,-795,0,1669738041,12988.697245149997,194.92458663000434,54442.02978912001
2022-11-29,16:07:23.000,333,11103103,-795,0,1669738042,12988.663563599992,194.9175374999977,54441.91100808001
2022-11-29,16:07:24.000,333,11103111,-795,0,1669738043,12988.737663009997,194.88934098000027,54441.8830596
2022-11-29,16:07:25.000,333,11103106,-795,0,1669738044,12988.919543379998,194.81180055000004,54441.84113688001
2022-11-29,16:07:26.000,333,11103110,-795,0,1669738045,12988.933015999988,194.86114446000283,54441.50575512001
2022-11-29,16:07:27.000,333,11103101,-795,0,1669738046,12989.081214819998,194.84704620000412,54441.61056192
2022-11-29,16:07:28.000,333,11103137,-795,0,1669738047,12989.121632679999,194.8822918500009,54441.64549752001
2022-11-29,16:07:29.000,333,11103145,-795,0,1669738048,12989.23614994999,194.83999707000476,54441.820175520006
2022-11-29,16:07:30.000,333,11103142,-795,0,1669738049,12989.269831499994,194.83294793999812,54441.7782528
2022-11-29,16:07:31.000,333,11103106,-795,0,1669738050,12989.32372198,194.77655490000325,54441.69440736001
2022-11-29,16:07:32.000,333,11103108,-795,0,1669738051,12989.34393091,194.66376881999895,54441.701394480006
2022-11-29,16:07:33.000,333,11103119,-795,0,1669738052,12989.39782138999,194.60737578000408,54441.54069072
2022-11-29,16:07:34.000,333,11103076,-795,0,1669738053,12989.37761245999,194.69196534000366,54441.4288968
2022-11-29,16:07:35.000,333,11103044,-795,0,1669738054,12989.391085079995,194.69196534000366,54441.247231680005
2022-11-29,16:07:36.000,333,11103096,-795,0,1669738055,12989.46518449,194.79770229000133,54441.64549752001
2022-11-29,16:07:37.000,333,11103098,-795,0,1669738056,12989.512338659995,194.83294793999812,54441.631523280004
2022-11-29,16:07:38.000,333,11103097,-795,0,1669738057,12989.44497556,194.7554075099979,54441.59658768
2022-11-29,16:07:39.000,333,11103062,-795,0,1669738058,12989.290040429994,194.64967056000023,54441.52671648001
2022-11-29,16:07:40.000,333,11103077,-795,0,1669738059,12989.17552315999,194.57213013,54441.60357480001
2022-11-29,16:07:41.000,333,11103096,-795,0,1669738060,12989.094687439989,194.51573708999786,54441.582613440005
2022-11-29,16:07:42.000,333,11103107,-795,0,1669738061,12988.892598140003,194.49458969999978,54441.55466496001
2022-11-29,16:07:43.000,333,11103118,-795,0,1669738062,12988.697245149997,194.51573708999786,54441.44985816
2022-11-29,16:07:44.000,333,11103141,-795,0,1669738063,12988.454737989996,194.77655490000325,54441.44287104
2022-11-29,16:07:45.000,333,11103145,-795,0,1669738064,12988.192021899995,194.95278315000178,54441.35203848
2022-11-29,16:07:46.000,333,11103138,-795,0,1669738065,12988.003405219999,194.98097966999921,54441.498768
2022-11-29,16:07:47.000,333,11103136,-755,0,1669738066,12987.868679019994,194.80475142000068,54441.6385104
2022-11-29,16:07:48.000,333,11103139,-795,0,1669738067,12987.680062339998,194.5368844800032,54441.49178088
2022-11-29,16:07:49.000,333,11103078,-795,0,1669738068,12987.579017689997,194.28311580000445,54441.463832400004
2022-11-29,16:07:50.000,333,11103118,-795,0,1669738069,12987.558808759997,194.113936679998,54441.512742240004
2022-11-29,16:07:51.000,333,11103142,-795,0,1669738070,12987.673326030002,193.92361017000076,54441.498768
2022-11-29,16:07:52.000,333,11103120,-795,0,1669738071,12987.801315919998,193.90246278000268,54441.51972936
2022-11-29,16:07:53.000,333,11103167,-795,0,1669738072,12987.929305809994,193.9165610400014,54441.40793544001
2022-11-29,16:07:54.000,333,11103082,-795,0,1669738073,12988.023614149999,193.88836452000396,54441.44985816
2022-11-29,16:07:55.000,333,11103123,-795,0,1669738074,12988.10444987,193.78967669999838,54441.701394480006
2022-11-29,16:07:56.000,333,11103131,-795,0,1669738075,12988.010141529994,193.63459583999793,54441.750304320005
2022-11-29,16:07:57.000,333,11103129,-795,0,1669738076,12987.902360569999,193.3949254199979,54441.533703600006
2022-11-29,16:07:58.000,333,11103107,-795,0,1669738077,12987.882151639998,193.19754978000128,54441.55466496001
2022-11-29,16:07:59.000,333,11103107,-795,0,1669738078,12987.929305809994,193.03541979000147,54441.61754904
2022-11-29,16:08:00.000,333,11103127,-795,0,1669738079,12987.707007579993,193.0283706600021,54441.60357480001
2022-11-29,16:08:01.000,333,11103101,-795,0,1669738080,12987.504918279992,192.98607587999868,54441.75729144
2022-11-29,16:08:02.000,333,11103158,-795,0,1669738081,12987.289356360001,192.92263371000445,54441.80620128
2022-11-29,16:08:03.000,333,11103159,-795,0,1669738082,12987.10747599,193.0283706600021,54441.652484640006
2022-11-29,16:08:04.000,333,11103131,-795,0,1669738083,12986.94580455,193.1129602200017,54441.750304320005
2022-11-29,16:08:05.000,333,11103106,-795,0,1669738084,12986.790869419994,192.93673197000317,54441.73633008
2022-11-29,16:08:06.000,333,11103115,-795,0,1669738085,12986.649406909994,192.71115981000185,54441.72934296
2022-11-29,16:08:07.000,333,11103128,-795,0,1669738086,12986.494471780003,192.39394896000158,54441.582613440005
2022-11-29,16:08:08.000,333,11103159,-795,0,1669738087,12986.353009270002,192.23886810000113,54441.5686392
2022-11-29,16:08:09.000,333,11103150,-795,0,1669738088,12986.285646169992,192.14722941000218,54441.54069072
2022-11-29,16:08:10.000,333,11103126,-795,0,1669738089,12986.150919970001,192.10493462999875,54441.6385104
2022-11-29,16:08:11.000,333,11103119,-795,0,1669738090,12985.9690396,192.08378724000067,54441.484793760006
2022-11-29,16:08:12.000,333,11103098,-795,0,1669738091,12985.7669503,192.0626398500026,54441.50575512001
2022-11-29,16:08:13.000,333,11103127,-795,0,1669738092,12985.484025279999,192.08378724000067,54441.19133472001
2022-11-29,16:08:14.000,333,11103107,-795,0,1669738093,12985.275199670003,192.13313115000346,54441.12146352001
2022-11-29,16:08:15.000,333,11103132,-795,0,1669738094,12985.214572880002,192.17542592999962,54441.1144764
2022-11-29,16:08:16.000,333,11103100,-795,0,1669738095,12985.180891329997,192.13313115000346,54441.09351504
2022-11-29,16:08:17.000,333,11103097,-795,0,1669738096,12985.140473469997,192.1260820200041,54440.98870824
2022-11-29,16:08:18.000,333,11103120,-795,0,1669738097,12985.052901440002,192.31640853000135,54440.9397984
2022-11-29,16:08:19.000,333,11103131,-795,0,1669738098,12984.945120479992,192.41509634999966,54440.97473400001
2022-11-29,16:08:20.000,333,11103119,-795,0,1669738099,12984.76324010999,192.28821201000392,54440.92582416
2022-11-29,16:08:21.000,333,11103113,-795,0,1669738100,12984.675668079995,192.1119837599981,54440.83499160001
2022-11-29,16:08:22.000,333,11103118,-795,0,1669738101,12984.615041289995,191.978050290003,54440.82101736
2022-11-29,16:08:23.000,333,11103122,-795,0,1669738102,12984.50726033,191.80887117000384,54440.646339360006
2022-11-29,16:08:24.000,333,11103078,-795,0,1669738103,12984.41968829999,191.7313307400036,54440.58345528
2022-11-29,16:08:25.000,333,11103101,-795,0,1669738104,12984.345588889999,191.79477290999785,54440.61839088001
2022-11-29,16:08:26.000,333,11103078,-795,0,1669738105,12984.217598999989,191.87231333999807,54440.695249200005
2022-11-29,16:08:27.000,333,11103106,-795,0,1669738106,12984.103081729998,191.73837987000297,54440.6603136
2022-11-29,16:08:28.000,333,11103084,-795,0,1669738107,12984.082872799998,191.51280771000165,54440.53454544
2022-11-29,16:08:29.000,333,11103060,-795,0,1669738108,12984.035718630003,191.33657946000312,54440.49960984001
2022-11-29,16:08:30.000,333,11103090,-795,0,1669738109,12983.954882910002,191.1744494700033,54440.32493184
2022-11-29,16:08:31.000,333,11103098,-795,0,1669738110,12983.900992429997,191.04051600000093,54440.40179016001
2022-11-29,16:08:32.000,333,11103116,-795,0,1669738111,12983.665221579991,190.9629755700007,54440.30397048001
2022-11-29,16:08:33.000,333,11103098,-795,0,1669738112,12983.671957890001,191.03346687000158,54440.28300912001
2022-11-29,16:08:34.000,333,11103081,-795,0,1669738113,12983.638276339996,191.23789164000482,54440.22711216
2022-11-29,16:08:35.000,333,11103077,-795,0,1669738114,12983.645012649991,191.33657946000312,54440.30397048001
2022-11-29,16:08:36.000,333,11103045,-795,0,1669738115,12983.52375906999,191.28018642000097,54440.28300912001
2022-11-29,16:08:37.000,333,11103053,-795,0,1669738116,12983.395769179995,191.08985991000372,54440.22012504
2022-11-29,16:08:38.000,333,11103115,-795,0,1669738117,12983.18694357,190.84314036000433,54440.22012504
2022-11-29,16:08:39.000,333,11103107,-795,0,1669738118,12983.072426299994,190.69510863000323,54440.17820232
2022-11-29,16:08:40.000,333,11103145,-795,0,1669738119,12982.883809619998,190.58232254999893,54440.0314728
2022-11-29,16:08:41.000,333,11103081,-795,0,1669738120,12982.836655450003,190.54002777000278,54440.143266720006
2022-11-29,16:08:42.000,333,11103108,-795,0,1669738121,12982.722138179997,190.51183124999807,54440.12929248
2022-11-29,16:08:43.000,333,11103106,-795,0,1669738122,12982.688456629992,190.5893716799983,54440.0314728
2022-11-29,16:08:44.000,333,11103041,-795,0,1669738123,12982.695192940002,190.75855080000474,54440.09435688001
2022-11-29,16:08:45.000,333,11103134,-795,0,1669738124,12982.789501279993,190.94182818000263,54439.98256296
2022-11-29,16:08:46.000,333,11103152,-795,0,1669738125,12982.802973899998,191.061663389999,54439.954614480004
2022-11-29,16:08:47.000,333,11103165,-795,0,1669738126,12982.883809619998,191.07576164999773,54439.87076904
2022-11-29,16:08:48.000,333,11103134,-795,0,1669738127,12982.964645339998,191.1744494700033,54439.786923600004
2022-11-29,16:08:49.000,333,11103133,-795,0,1669738128,12983.106107849999,191.21674424999946,54440.00352432
2022-11-29,16:08:50.000,333,11103098,-795,0,1669738129,12982.917491169988,191.20264599000075,54440.08038264
2022-11-29,16:08:51.000,333,11103126,-795,0,1669738130,12982.688456629992,191.13215468999988,54440.01749856001
2022-11-29,16:08:52.000,333,11103044,-795,0,1669738131,12982.546994119992,190.948877310002,54440.03845992
2022-11-29,16:08:53.000,333,11103148,-795,0,1669738132,12982.506576259992,190.77264906000346,54439.8218592
2022-11-29,16:08:54.000,333,11103061,-795,0,1669738133,12982.627829839992,190.77969819000282,54440.0314728
2022-11-29,16:08:55.000,333,11103081,-795,0,1669738134,12982.722138179997,190.81494383999961,54440.171215200004
2022-11-29,16:08:56.000,333,11103118,-795,0,1669738135,12982.594148290002,190.948877310002,54440.24807352
2022-11-29,16:08:57.000,333,11103143,-795,0,1669738136,12982.526785189992,191.1955968600014,54440.310957600006
2022-11-29,16:08:58.000,333,11103115,-795,0,1669738137,12982.28427802999,191.6044464000006,54440.22711216
2022-11-29,16:08:59.000,333,11103077,-795,0,1669738138,12982.00135300999,191.89346073000343,54440.24807352
2022-11-29,16:09:00.000,333,11103114,-795,0,1669738139,12981.927253599999,191.88641160000407,54440.46467424
2022-11-29,16:09:01.000,333,11103105,-795,0,1669738140,12981.913780979994,191.72428161000425,54440.576468160005
2022-11-29,16:09:02.000,333,11103147,-795,0,1669738141,12981.819472639989,191.61149552999996,54440.61140376
2022-11-29,16:09:03.000,333,11103117,-795,0,1669738142,12981.826208949999,191.47051292999822,54440.70223632
2022-11-29,16:09:04.000,333,11103138,-795,0,1669738143,12982.00808932,191.3224812000044,54440.960759760004
2022-11-29,16:09:05.000,333,11103115,-795,0,1669738144,12982.237123859995,191.16740034000395,54441.21229608
2022-11-29,16:09:06.000,333,11103146,-795,0,1669738145,12982.425740539991,191.06871251999837,54441.27518016
2022-11-29,16:09:07.000,333,11103071,-795,0,1669738146,12982.688456629992,191.03346687000158,54441.37299984
2022-11-29,16:09:08.000,333,11103080,-715,0,1669738147,12982.951172719993,191.10395817000244,54441.6385104
2022-11-29,16:09:09.000,333,11103096,-795,0,1669738148,12983.20041618999,191.30133380999905,54441.80620128
2022-11-29,16:09:10.000,333,11103133,-795,0,1669738149,12983.355351319995,191.44936554000014,54442.02978912001
2022-11-29,16:09:11.000,333,11103124,-795,0,1669738150,12983.51028645,191.6044464000006,54442.253376960005
2022-11-29,16:09:12.000,333,11103119,-795,0,1669738151,12983.53049538,191.5410042299991,54442.4769648
2022-11-29,16:09:13.000,333,11103122,-795,0,1669738152,12983.53049538,191.47051292999822,54442.67959128001
2022-11-29,16:09:14.000,333,11103111,-795,0,1669738153,12983.436187039995,191.47051292999822,54442.88221776
2022-11-29,16:09:15.000,333,11103093,-795,0,1669738154,12983.24083404999,191.56215162000444,54443.1756768
2022-11-29,16:09:16.000,333,11103077,-795,0,1669738155,12983.112844159994,191.78067464999913,54443.39227752
2022-11-29,16:09:17.000,333,11103134,-795,0,1669738156,12983.058953679989,191.9146081200015,54443.65080096
2022-11-29,16:09:18.000,333,11103112,-795,0,1669738157,12982.904018549998,191.98509942000237,54443.72765928
2022-11-29,16:09:19.000,333,11103131,-795,0,1669738158,12982.870336999993,191.95690289999766,54443.979195600004
2022-11-29,16:09:20.000,333,11103080,-795,0,1669738159,12982.917491169988,191.7665763900004,54444.27964176
2022-11-29,16:09:21.000,333,11103092,-795,0,1669738160,12983.112844159994,191.49870945000293,54444.5381652
2022-11-29,16:09:22.000,333,11103105,-795,0,1669738161,12983.42945073,191.20264599000075,54444.79668864
2022-11-29,16:09:23.000,333,11103084,-795,0,1669738162,12983.678694199996,191.08281078000437,54445.06918632
2022-11-29,16:09:24.000,333,11103132,-795,0,1669738163,12983.624803719991,191.23789164000482,54445.153031760005
2022-11-29,16:09:25.000,333,11103125,-795,0,1669738164,12983.50355013999,191.58329901000252,54445.3067484
2022-11-29,16:09:26.000,333,11103110,-795,0,1669738165,12983.28798822,191.7524781300017,54445.63514304
2022-11-29,16:09:27.000,333,11103131,-795,0,1669738166,12983.24083404999,191.6537903100034,54445.95655056
2022-11-29,16:09:28.000,333,11103147,-795,0,1669738167,12983.173470949994,191.4564146699995,54446.20109976001
2022-11-29,16:09:29.000,333,11103106,-795,0,1669738168,12983.146525709999,191.2942846799997,54446.52250728
2022-11-29,16:09:30.000,333,11103065,-795,0,1669738169,12983.092635229994,191.18854773000203,54446.6692368
2022-11-29,16:09:31.000,333,11103101,-795,0,1669738170,12983.106107849999,190.99822122000478,54446.997631440005
2022-11-29,16:09:32.000,333,11103123,-795,0,1669738171,12983.038744749989,190.80789471000026,54447.10243824
2022-11-29,16:09:33.000,333,11103099,-795,0,1669738172,12983.025272129998,190.57527341999958,54447.13737384001
2022-11-29,16:09:34.000,333,11103089,-795,0,1669738173,12982.998326889989,190.49773298999935,54447.284103360005
2022-11-29,16:09:35.000,333,11103117,-795,0,1669738174,12983.052217369994,190.43429081999784,54447.5076912
2022-11-29,16:09:36.000,333,11103151,-795,0,1669738175,12982.863600689998,190.4060943000004,54447.54262680001
2022-11-29,16:09:37.000,333,11103105,-795,0,1669738176,12982.627829839992,190.4060943000004,54447.570575280006
2022-11-29,16:09:38.000,333,11103081,-795,0,1669738177,12982.432476850001,190.3708486500036,54447.884995680004
2022-11-29,16:09:39.000,333,11103126,-795,0,1669738178,12982.196705999995,190.37789778000297,54447.884995680004
2022-11-29,16:09:40.000,333,11103127,-795,0,1669738179,12981.994616699994,190.44133995000448,54447.98281536
2022-11-29,16:09:41.000,333,11103106,-795,0,1669738180,12981.839681569989,190.58232254999893,54447.99678960001
2022-11-29,16:09:42.000,333,11103109,-795,0,1669738181,12981.772318469993,190.69510863000323,54448.10858352
2022-11-29,16:09:43.000,333,11103134,-795,0,1669738182,12981.657801199988,190.75855080000474,54447.96884112
2022-11-29,16:09:44.000,333,11103113,-795,0,1669738183,12981.657801199988,190.8360912299977,54448.11557064001
2022-11-29,16:09:45.000,333,11103111,-795,0,1669738184,12981.556756550002,190.89248426999984,54448.30422288
2022-11-29,16:09:46.000,333,11103119,-795,0,1669738185,12981.374876180002,191.07576164999773,54448.3461456
2022-11-29,16:09:47.000,333,11103142,-795,0,1669738186,12981.02458805999,191.41411989000335,54448.31819712
2022-11-29,16:09:48.000,333,11103074,-795,0,1669738187,12980.357693370002,191.79477290999785,54448.08762216
2022-11-29,16:09:49.000,333,11103112,-795,0,1669738188,12980.007405249991,191.92870638000022,54448.35313272001
2022-11-29,16:09:50.000,333,11103119,-795,0,1669738189,12979.68406236999,191.85821507999935,54448.388068320004
2022-11-29,16:09:51.000,333,11103087,-795,0,1669738190,12979.468500449999,191.8793624700047,54448.457939520005
2022-11-29,16:09:52.000,333,11103073,-795,0,1669738191,12979.259674839988,191.92870638000022,54448.46492664
2022-11-29,16:09:53.000,333,11103089,-795,0,1669738192,12979.064321849997,191.9991976800011,54448.36011984001
2022-11-29,16:09:54.000,333,11103126,-795,0,1669738193,12978.976749820002,192.04854159000388,54448.42300392
2022-11-29,16:09:55.000,333,11103104,-795,0,1669738194,12978.815078380001,192.07673811000132,54448.31121000001
2022-11-29,16:09:56.000,333,11103133,-795,0,1669738195,12978.56583490999,192.15427854000154,54448.388068320004
2022-11-29,16:09:57.000,333,11103114,-795,0,1669738196,12978.235755719994,192.2247698400024,54448.28326152001
2022-11-29,16:09:58.000,333,11103099,-795,0,1669738197,12978.026930109998,192.18952418999834,54448.24832592
2022-11-29,16:09:59.000,333,11103137,-795,0,1669738198,12977.858522360002,192.35165417999815,54448.16448048001
2022-11-29,16:10:00.000,333,11103116,-795,0,1669738199,12977.508234239991,192.6547667699997,54448.0317252
2022-11-29,16:10:01.000,333,11103088,-795,0,1669738200,12977.440871139996,192.95083023000188,54448.122557760005
2022-11-29,16:10:02.000,333,11103107,-795,0,1669738201,12977.10405563999,193.34558151000238,54447.98281536
2022-11-29,16:10:03.000,333,11103079,-795,0,1669738202,12976.747031209998,193.66279236000264,54447.85704720001
2022-11-29,16:10:04.000,333,11103134,-795,0,1669738203,12976.342852609996,193.9165610400014,54447.80813736001
2022-11-29,16:10:05.000,333,11103101,-795,0,1669738204,12976.00603710999,193.99410147000162,54447.63345936
2022-11-29,16:10:06.000,333,11103101,-795,0,1669738205,12975.84436566999,194.02229798999906,54447.67538208
2022-11-29,16:10:07.000,333,11103129,-795,0,1669738206,12975.662485299988,194.17032972000015,54447.500704080005
2022-11-29,16:10:08.000,333,11103141,-795,0,1669738207,12975.386296589997,194.28311580000445,54447.43083288
2022-11-29,16:10:09.000,333,11103097,-795,0,1669738208,12975.265043009997,194.33245970999997,54447.43083288
2022-11-29,16:10:10.000,333,11103124,-795,0,1669738209,12975.170734669991,194.3254105800006,54447.25615488001
2022-11-29,16:10:11.000,333,11103183,-795,0,1669738210,12975.184207289996,194.64262143000087,54447.3679488
2022-11-29,16:10:12.000,333,11103129,-795,0,1669738211,12975.0562174,195.19950270000118,54447.24916776
2022-11-29,16:10:13.000,333,11103131,-795,0,1669738212,12974.73287452,195.81277701000363,54447.0535284
2022-11-29,16:10:14.000,333,11103064,-795,0,1669738213,12974.416267949993,196.263921329999,54446.96968296001
2022-11-29,16:10:15.000,333,11103125,-795,0,1669738214,12974.005353039996,196.4401495800048,54447.08147688
2022-11-29,16:10:16.000,333,11103150,-795,0,1669738215,12973.56749288999,196.40490393000073,54447.01859280001
2022-11-29,16:10:17.000,333,11103129,-795,0,1669738216,12973.170050599998,196.21457742000348,54446.96968296001
2022-11-29,16:10:18.000,333,11103091,-795,0,1669738217,12972.799553550001,195.99605439000152,54446.82295344001
2022-11-29,16:10:19.000,333,11103100,-795,0,1669738218,12972.4964196,195.84802266000042,54446.68321104001
2022-11-29,16:10:20.000,333,11103061,-795,0,1669738219,12972.200021959994,195.72113832000468,54446.64827544
2022-11-29,16:10:21.000,333,11103104,-795,0,1669738220,12971.856470149993,195.54491006999888,54446.55744288001
2022-11-29,16:10:22.000,333,11103079,-795,0,1669738221,12971.795843359992,195.43212399000186,54446.50154592
2022-11-29,16:10:23.000,333,11103108,-795,0,1669738222,12971.688062399997,195.40392747000442,54446.27097096001
2022-11-29,16:10:24.000,333,11103127,-795,0,1669738223,12971.701535020002,195.53786093999952,54446.22206112001
2022-11-29,16:10:25.000,333,11103103,-795,0,1669738224,12971.661117160002,195.7704822300002,54446.2849452
2022-11-29,16:10:26.000,333,11103128,-795,0,1669738225,12971.519654650001,196.0453983000043,54446.23603536
2022-11-29,16:10:27.000,333,11103122,-795,0,1669738226,12971.41861,196.27097045999835,54446.22206112001
2022-11-29,16:10:28.000,333,11103059,-795,0,1669738227,12971.25693856,196.39785480000137,54445.991486160005
2022-11-29,16:10:29.000,333,11103107,-795,0,1669738228,12971.16936652999,196.58113217999926,54445.96353768001
2022-11-29,16:10:30.000,333,11103070,-795,0,1669738229,12971.05484926,196.72916391000035,54445.94956344
2022-11-29,16:10:31.000,333,11103122,-795,0,1669738230,12970.731506379998,196.97588345999975,54445.872705120004
2022-11-29,16:10:32.000,333,11103095,-795,0,1669738231,12970.428372429997,196.95473607000167,54445.86571800001
2022-11-29,16:10:33.000,333,11103153,-795,0,1669738232,12970.212810509991,196.84194999000465,54445.8307824
2022-11-29,16:10:34.000,333,11103154,-795,0,1669738233,12970.03093013999,196.89129390000016,54445.79584680001
2022-11-29,16:10:35.000,333,11103146,-795,0,1669738234,12969.86925869999,197.02522737000254,54445.7609112
2022-11-29,16:10:36.000,333,11103055,-795,0,1669738235,12969.566124749988,197.27194692000194,54445.81680816001
2022-11-29,16:10:37.000,333,11103133,-795,0,1669738236,12969.289936039997,197.70899297999858,54445.80982104
2022-11-29,16:10:38.000,333,11103101,-795,0,1669738237,12968.93964792,198.20948121000401,54445.91462784001
2022-11-29,16:10:39.000,333,11103112,-795,0,1669738238,12968.60956872999,198.61128162000387,54445.93558920001
2022-11-29,16:10:40.000,333,11103115,-795,0,1669738239,12968.528733009989,198.63242901000194,54446.08231872001
2022-11-29,16:10:41.000,333,11103091,-795,0,1669738240,12968.683668139995,198.4421025000047,54446.33385504
2022-11-29,16:10:42.000,333,11103113,-795,0,1669738241,12968.744294929995,198.25177599000017,54446.3548164
2022-11-29,16:10:43.000,333,11103126,-795,0,1669738242,12968.83186695999,198.09669512999972,54446.41071336
2022-11-29,16:10:44.000,333,11103055,-795,0,1669738243,12968.804921719995,197.99095818000205,54446.57840424
2022-11-29,16:10:45.000,333,11103140,-795,0,1669738244,12968.724085999995,197.8358773200016,54446.62731408
2022-11-29,16:10:46.000,333,11103121,-795,0,1669738245,12968.683668139995,197.6878455900005,54446.75308224001
2022-11-29,16:10:47.000,333,11103138,-795,0,1669738246,12968.804921719995,197.57505951000348,54446.829940560005
2022-11-29,16:10:48.000,333,11103101,-795,0,1669738247,12968.764503859995,197.4904699500039,54446.85788904
2022-11-29,16:10:49.000,333,11103127,-795,0,1669738248,12968.966593159996,197.5398138599994,54447.02557992
2022-11-29,16:10:50.000,333,11103132,-795,0,1669738249,12969.054165189991,197.82882819000224,54447.25615488001
2022-11-29,16:10:51.000,333,11103167,-795,0,1669738250,12969.155209839992,198.21653034000337,54447.34698744001
2022-11-29,16:10:52.000,333,11103113,-795,0,1669738251,12969.054165189991,198.66062552999938,54447.381923040004
2022-11-29,16:10:53.000,333,11103108,-795,0,1669738252,12968.89249374999,199.05537680999987,54447.3679488
2022-11-29,16:10:54.000,333,11103076,-795,0,1669738253,12969.047428879996,199.28799810000055,54447.52166544001
2022-11-29,16:10:55.000,333,11103085,-795,0,1669738254,12969.209100319997,199.2950472299999,54447.77320176
2022-11-29,16:10:56.000,333,11103125,-795,0,1669738255,12969.303408660002,199.37258766000014,54447.96884112
2022-11-29,16:10:57.000,333,11103134,-795,0,1669738256,12969.498761649993,199.3443911400027,54448.08063504
2022-11-29,16:10:58.000,333,11103153,-795,0,1669738257,12969.586333679988,199.35144027000206,54448.25531304
2022-11-29,16:10:59.000,333,11103132,-795,0,1669738258,12969.74800511999,199.48537374000443,54448.38108120001
2022-11-29,16:11:00.000,333,11103082,-795,0,1669738259,12969.599806299993,199.77438807,54448.44396528
2022-11-29,16:11:01.000,333,11103039,-795,0,1669738260,12969.404453310002,200.01405849000002,54448.2762744
2022-11-29,16:11:02.000,333,11103070,-795,0,1669738261,12969.586333679988,200.06340240000281,54448.56973344001
2022-11-29,16:11:03.000,333,11103140,-795,0,1669738262,12969.613278919998,200.2466797800007,54448.68152736
2022-11-29,16:11:04.000,333,11103133,-795,0,1669738263,12969.640224159994,200.38766238000244,54448.793321280005
2022-11-29,16:11:05.000,333,11103126,-795,0,1669738264,12969.620015229993,200.30307282000285,54449.05184472001
2022-11-29,16:11:06.000,333,11103064,-795,0,1669738265,12969.761477739994,200.19733586999791,54449.15665152
2022-11-29,16:11:07.000,333,11103101,-795,0,1669738266,12969.842313459994,200.0986480499996,54449.247484080006
2022-11-29,16:11:08.000,333,11103077,-795,0,1669738267,12969.801895599994,200.17618847999984,54449.19158712001
2022-11-29,16:11:09.000,333,11103101,-795,0,1669738268,12969.822104529994,200.2466797800007,54449.23350984
2022-11-29,16:11:10.000,333,11103095,-795,0,1669738269,12969.774950359999,200.2466797800007,54449.45709768001
2022-11-29,16:11:11.000,333,11103104,-795,0,1669738270,12969.667169399989,200.09159892000025,54449.6387628
2022-11-29,16:11:12.000,333,11103049,-795,0,1669738271,12969.667169399989,199.76733894000063,54449.5688916
2022-11-29,16:11:13.000,333,11103090,-795,0,1669738272,12969.721059879994,199.5417667799993,54449.77151808001
2022-11-29,16:11:14.000,333,11103104,-795,0,1669738273,12969.687378329989,199.5065211300025,54449.82741504
2022-11-29,16:11:15.000,333,11103100,-795,0,1669738274,12969.83557715,199.47127547999844,54450.030041519996
2022-11-29,16:11:16.000,333,11103089,-795,0,1669738275,12969.862522389994,199.45717721999972,54450.14882256
2022-11-29,16:11:17.000,333,11103078,-795,0,1669738276,12969.902940249995,199.47127547999844,54450.16978392
2022-11-29,16:11:18.000,333,11103112,-795,0,1669738277,12969.99724859,199.59815982000146,54450.23965512
2022-11-29,16:11:19.000,333,11103113,-795,0,1669738278,12969.92988548999,200.02110761999938,54450.39337176001
2022-11-29,16:11:20.000,333,11103130,-795,0,1669738279,12969.91641287,200.43700628999795,54450.65888232001
2022-11-29,16:11:21.000,333,11103138,-795,0,1669738280,12969.781686669994,200.84585583000444,54450.903431520004
2022-11-29,16:11:22.000,333,11103101,-795,0,1669738281,12969.694114639999,201.21241059000022,54451.036186799996
2022-11-29,16:11:23.000,333,11103125,-795,0,1669738282,12969.700850949994,201.28290189000109,54451.22483904
2022-11-29,16:11:24.000,333,11103097,-795,0,1669738283,12969.91641287,201.1630666800047,54451.49733672001
2022-11-29,16:11:25.000,333,11103123,-795,0,1669738284,12970.23975575,200.85995409000316,54451.741885920004
2022-11-29,16:11:26.000,333,11103119,-795,0,1669738285,12970.529417079997,200.64848019000056,54452.04233208
2022-11-29,16:11:27.000,333,11103147,-795,0,1669738286,12970.805605789988,200.4299571599986,54452.17508736
2022-11-29,16:11:28.000,333,11103107,-795,0,1669738287,12971.07505819,200.16209022000112,54452.482520640006
2022-11-29,16:11:29.000,333,11103122,-795,0,1669738288,12971.39166475999,199.88717415000428,54452.74104408001
2022-11-29,16:11:30.000,333,11103107,-795,0,1669738289,12971.667853469997,199.48537374000443,54452.92969632001
2022-11-29,16:11:31.000,333,11103072,-795,0,1669738290,12971.930569559998,199.2457033200044,54453.02052888
2022-11-29,16:11:32.000,333,11103068,-795,0,1669738291,12971.964251109988,199.07652419999795,54453.04847736
2022-11-29,16:11:33.000,333,11103121,-795,0,1669738292,12971.816052289993,198.92849247000413,54452.985593280006
2022-11-29,16:11:34.000,333,11103086,-795,0,1669738293,12971.45902786,198.78046074000304,54453.09738720001
2022-11-29,16:11:35.000,333,11103113,-795,0,1669738294,12970.947068299989,198.6042324900045,54452.964631920004
2022-11-29,16:11:36.000,333,11103129,-795,0,1669738295,12970.462053980002,198.6042324900045,54452.95065768
2022-11-29,16:11:37.000,333,11103125,-795,0,1669738296,12969.97703966,198.78046074000304,54453.04847736
2022-11-29,16:11:38.000,333,11103127,-795,0,1669738297,12969.539179509993,199.05537680999987,54453.00655464001
2022-11-29,16:11:39.000,333,11103136,-795,0,1669738298,12969.357299139992,199.36553853000078,54453.14629704001
2022-11-29,16:11:40.000,333,11103069,-795,0,1669738299,12969.182155080001,199.35848940000142,54453.05546448001
2022-11-29,16:11:41.000,333,11103091,-795,0,1669738300,12969.128264599996,199.32324375000462,54453.02751600001
2022-11-29,16:11:42.000,333,11103076,-795,0,1669738301,12969.155209839992,199.28799810000055,54452.92969632001
2022-11-29,16:11:43.000,333,11103106,-795,0,1669738302,12969.175418769992,199.1611137600048,54452.72706984
2022-11-29,16:11:44.000,333,11103133,-795,0,1669738303,12969.404453310002,199.13996636999946,54452.7829668
2022-11-29,16:11:45.000,333,11103143,-795,0,1669738304,12969.552652129998,199.0694750699986,54452.90873496001
2022-11-29,16:11:46.000,333,11103125,-795,0,1669738305,12969.545915819988,199.06242593999923,54452.650211520006
2022-11-29,16:11:47.000,333,11103099,-795,0,1669738306,12969.492025339998,198.8368537799979,54452.83187664
2022-11-29,16:11:48.000,333,11103127,-795,0,1669738307,12969.289936039997,198.4914464100002,54452.748031200004
2022-11-29,16:11:49.000,333,11103104,-795,0,1669738308,12968.986802089996,198.00505644000077,54452.56636608
2022-11-29,16:11:50.000,333,11103063,-795,0,1669738309,12968.683668139995,197.68079646000115,54452.39168808
2022-11-29,16:11:51.000,333,11103103,-795,0,1669738310,12968.353588949998,197.4411260400011,54452.49649488
2022-11-29,16:11:52.000,333,11103097,-795,0,1669738311,12967.969619279997,197.4622734299992,54452.44059792
2022-11-29,16:11:53.000,333,11103115,-795,0,1669738312,12967.5789133,197.63850167999772,54452.265919920006
2022-11-29,16:11:54.000,333,11103146,-795,0,1669738313,12967.363351379994,197.73014037000394,54452.21701008001
2022-11-29,16:11:55.000,333,11103063,-795,0,1669738314,12967.215152559998,197.95571252999798,54452.196048720005
2022-11-29,16:11:56.000,333,11103108,-795,0,1669738315,12967.194943629998,198.25177599000017,54452.0842548
2022-11-29,16:11:57.000,333,11103126,-795,0,1669738316,12967.174734699998,198.40685685000062,54451.98643512
2022-11-29,16:11:58.000,333,11103070,-795,0,1669738317,12967.181471009993,198.56193771000108,54451.83271848001
2022-11-29,16:11:59.000,333,11103133,-795,0,1669738318,12967.248834109989,198.66062552999938,54451.80477000001
2022-11-29,16:12:00.000,333,11103123,-795,0,1669738319,12967.289251969989,198.63242901000194,54451.84669272
2022-11-29,16:12:01.000,333,11103131,-795,0,1669738320,12967.41724186,198.56898684000043,54452.03534496
2022-11-29,16:12:02.000,333,11103080,-795,0,1669738321,12967.39703293,198.32226729000104,54451.66502760001
2022-11-29,16:12:03.000,333,11103089,-795,0,1669738322,12967.767529979996,198.2940707700036,54451.85367984001
2022-11-29,16:12:04.000,333,11103075,-795,0,1669738323,12967.989828209997,198.38570946000254,54451.86765408
2022-11-29,16:12:05.000,333,11103149,-795,0,1669738324,12968.124554410002,198.47029902000213,54451.741885920004
2022-11-29,16:12:06.000,333,11103129,-795,0,1669738325,12968.488315149989,198.17423555999994,54451.83271848001
2022-11-29,16:12:07.000,333,11103122,-795,0,1669738326,12968.83860327,197.82882819000224,54451.8746412
2022-11-29,16:12:08.000,333,11103100,-795,0,1669738327,12969.047428879996,197.61030516000028,54451.77682152
2022-11-29,16:12:09.000,333,11103154,-795,0,1669738328,12969.128264599996,197.26489779000258,54451.6999632
2022-11-29,16:12:10.000,333,11103090,-795,0,1669738329,12969.094583049991,196.99703084999783,54451.80477000001
2022-11-29,16:12:11.000,333,11103094,-795,0,1669738330,12968.885757439995,196.95473607000167,54451.6999632
2022-11-29,16:12:12.000,333,11103086,-795,0,1669738331,12968.555678249999,197.02522737000254,54451.476375360005
2022-11-29,16:12:13.000,333,11103114,-795,0,1669738332,12967.949410349996,197.16620997000427,54451.25278752001
2022-11-29,16:12:14.000,333,11103077,-795,0,1669738333,12967.504813889995,197.3283399600041,54451.07810952
2022-11-29,16:12:15.000,333,11103149,-795,0,1669738334,12967.167998389988,197.49751908000326,54451.06413528001
2022-11-29,16:12:16.000,333,11103124,-795,0,1669738335,12966.918754919992,197.84292645000096,54450.735740640004
2022-11-29,16:12:17.000,333,11103079,-795,0,1669738336,12966.723401930001,198.42095510999934,54450.65888232001
2022-11-29,16:12:18.000,333,11103109,-795,0,1669738337,12966.52131263,199.05537680999987,54450.55407552
2022-11-29,16:12:19.000,333,11103161,-795,0,1669738338,12966.27880547,199.73209329000383,54450.568049760004
2022-11-29,16:12:20.000,333,11103059,-795,0,1669738339,12965.962198899993,199.9999602300013,54450.365423279996
2022-11-29,16:12:21.000,333,11103097,-795,0,1669738340,12966.016089379998,199.90832154000236,54450.48420432
2022-11-29,16:12:22.000,333,11103153,-795,0,1669738341,12966.346168569995,199.901272410003,54450.45625584
2022-11-29,16:12:23.000,333,11103088,-795,0,1669738342,12966.730138239996,199.97881284000323,54450.33048768
2022-11-29,16:12:24.000,333,11103108,-795,0,1669738343,12967.120844219993,200.17618847999984,54450.23965512
2022-11-29,16:12:25.000,333,11103193,-795,0,1669738344,12967.343142449994,200.3312693400003,54450.37241040001
2022-11-29,16:12:26.000,333,11103107,-795,0,1669738345,12967.32966982999,200.35241672999837,54450.29555208001
2022-11-29,16:12:27.000,333,11103111,-795,0,1669738346,12967.060217429993,200.2466797800007,54450.22568088001
2022-11-29,16:12:28.000,333,11103128,-795,0,1669738347,12966.682984070001,199.88717415000428,54449.91126048001
2022-11-29,16:12:29.000,333,11103108,-795,0,1669738348,12966.39332273999,199.66865112000232,54449.89029912001
2022-11-29,16:12:30.000,333,11103111,-795,0,1669738349,12966.224914989994,199.71094589999848,54449.76453096
2022-11-29,16:12:31.000,333,11103137,-795,0,1669738350,12966.21817868,199.7391424200032,54449.6387628
2022-11-29,16:12:32.000,333,11103143,-795,0,1669738351,12966.43374059999,199.63340546999825,54449.59684008
2022-11-29,16:12:33.000,333,11103097,-795,0,1669738352,12966.777292409992,199.3443911400027,54449.4291492
2022-11-29,16:12:34.000,333,11103108,-795,0,1669738353,12967.154525769998,199.11176985000202,54449.45011056
2022-11-29,16:12:35.000,333,11103101,-795,0,1669738354,12967.47113233999,198.87914856000134,54449.512994640005
2022-11-29,16:12:36.000,333,11103050,-795,0,1669738355,12967.67322163999,198.66062552999938,54449.42216208
2022-11-29,16:12:37.000,333,11103109,-795,0,1669738356,12967.767529979996,198.56898684000043,54449.27543256
2022-11-29,16:12:38.000,333,11103126,-795,0,1669738357,12967.767529979996,198.32226729000104,54449.14267728
2022-11-29,16:12:39.000,333,11103118,-795,0,1669738358,12967.875310939991,197.79358253999817,54449.07280608001
2022-11-29,16:12:40.000,333,11103123,-795,0,1669738359,12968.023509760002,197.15211170999828,54449.20556136
2022-11-29,16:12:41.000,333,11103141,-795,0,1669738360,12968.279489539993,196.75031129999843,54449.28241968
2022-11-29,16:12:42.000,333,11103151,-795,0,1669738361,12968.575887179999,196.65867260999948,54449.30338104
2022-11-29,16:12:43.000,333,11103124,-795,0,1669738362,12968.77797648,196.95473607000167,54449.20556136
2022-11-29,16:12:44.000,333,11103024,-795,0,1669738363,12968.77797648,197.02522737000254,54449.36626512001
2022-11-29,16:12:45.000,333,11103143,-795,0,1669738364,12968.60956872999,196.79965521000122,54449.345303760005
2022-11-29,16:12:46.000,333,11103135,-795,0,1669738365,12968.346852639988,196.51769000999775,54449.37325224
2022-11-29,16:12:47.000,333,11103116,-795,0,1669738366,12968.178444889993,196.1158895999979,54449.26844544001
2022-11-29,16:12:48.000,333,11103173,-795,0,1669738367,12967.989828209997,195.9185139600013,54449.394213600004
2022-11-29,16:12:49.000,333,11103091,-795,0,1669738368,12967.84162939,195.66474528000253,54449.631775680005
2022-11-29,16:12:50.000,333,11103079,-795,0,1669738369,12967.49807758,195.51671355000144,54449.67369840001
2022-11-29,16:12:51.000,333,11103126,-795,0,1669738370,12967.242097799994,195.39687833999778,54449.78549232
2022-11-29,16:12:52.000,333,11103085,-795,0,1669738371,12967.228625179989,195.50966442000208,54449.76453096
2022-11-29,16:12:53.000,333,11103106,-795,0,1669738372,12967.545231749995,195.82687527000235,54449.89029912001
2022-11-29,16:12:54.000,333,11103071,-795,0,1669738373,12967.922465110001,196.21457742000348,54449.86933776001
2022-11-29,16:12:55.000,333,11103134,-795,0,1669738374,12968.387270499989,196.35556001999794,54449.91126048001
2022-11-29,16:12:56.000,333,11103140,-795,0,1669738375,12968.905966369995,196.10884046999854,54450.1627968
2022-11-29,16:12:57.000,333,11103127,-795,0,1669738376,12969.451607479998,195.6224504999991,54450.29555208001
2022-11-29,16:12:58.000,333,11103138,-795,0,1669738377,12969.85578608,195.31933791000483,54450.31651344
2022-11-29,16:12:59.000,333,11103117,-795,0,1669738378,12970.044402759995,195.07261835999816,54450.31651344
2022-11-29,16:13:00.000,333,11103038,-795,0,1669738379,12970.11850217,195.00917619000393,54450.38638464
2022-11-29,16:13:01.000,333,11103165,-795,0,1669738380,12970.361009330001,194.8822918500009,54450.30952632
2022-11-29,16:13:02.000,333,11103110,-795,0,1669738381,12970.556362319992,194.89639010999963,54450.30952632
2022-11-29,16:13:03.000,333,11103127,-795,0,1669738382,12970.596780179992,194.73426011999982,54450.00908016001
2022-11-29,16:13:04.000,333,11103129,-795,0,1669738383,12970.643934350002,194.38180362000276,54450.05100288
2022-11-29,16:13:05.000,333,11103113,-795,0,1669738384,12970.542889700002,193.86016799999925,54450.05799000001
2022-11-29,16:13:06.000,333,11103077,-795,0,1669738385,12970.576571249992,193.3596797700011,54450.19074528
2022-11-29,16:13:07.000,333,11103091,-795,0,1669738386,12970.515944459992,192.95787936000124,54450.20471952001
2022-11-29,16:13:08.000,333,11103068,-795,0,1669738387,12970.394690879992,192.83804415000486,54450.14882256
2022-11-29,16:13:09.000,333,11103119,-795,0,1669738388,12970.064611689995,192.88033893000102,54449.98811880001
2022-11-29,16:13:10.000,333,11103118,-795,0,1669738389,12969.694114639999,193.3596797700011,54450.0230544
2022-11-29,16:13:11.000,333,11103111,-795,0,1669738390,12969.168682459996,193.93065930000012,54450.10689984001
2022-11-29,16:13:12.000,333,11103111,-795,0,1669738391,12968.602832419994,194.3113123200019,54450.016067280005
2022-11-29,16:13:13.000,333,11103128,-795,0,1669738392,12967.969619279997,194.30426319000253,54450.05799000001
2022-11-29,16:13:14.000,333,11103158,-795,0,1669738393,12967.269043039989,194.05049451000377,54450.12087408
2022-11-29,16:13:15.000,333,11103114,-795,0,1669738394,12966.55499417999,193.669841490002,54450.17677104001
2022-11-29,16:13:16.000,333,11103080,-795,0,1669738395,12965.834209009998,193.26804108000215,54450.14882256
2022-11-29,16:13:17.000,333,11103141,-795,0,1669738396,12965.369403619996,192.9155845799978,54450.085938480006
2022-11-29,16:13:18.000,333,11103111,-795,0,1669738397,12964.837235129999,192.60542286000418,54449.89029912001
2022-11-29,16:13:19.000,333,11103121,-795,0,1669738398,12964.587991660002,192.69706155000313,54449.8134408
2022-11-29,16:13:20.000,333,11103080,-795,0,1669738399,12964.426320220002,193.12000935000106,54449.862350639996
2022-11-29,16:13:21.000,333,11103097,-795,0,1669738400,12964.513892249997,193.56410454000434,54449.93222184
2022-11-29,16:13:22.000,333,11103089,-795,0,1669738401,12964.850707749989,194.128034940004,54449.92523472
2022-11-29,16:13:23.000,333,11103104,-795,0,1669738402,12965.396348859991,194.69901447000302,54449.967157440005
2022-11-29,16:13:24.000,333,11103087,-795,0,1669738403,12966.076716169999,195.10081488000287,54450.07895136001
2022-11-29,16:13:25.000,333,11103115,-795,0,1669738404,12966.48089477,194.97393053999986,54450.14183544
2022-11-29,16:13:26.000,333,11103141,-795,0,1669738405,12966.703193000001,194.64967056000023,54450.3374748
2022-11-29,16:13:27.000,333,11103131,-795,0,1669738406,12966.770556099997,193.95885582000483,54450.51215280001
2022-11-29,16:13:28.000,333,11103141,-795,0,1669738407,12966.763819790001,193.03541979000147,54450.59599824
2022-11-29,16:13:29.000,333,11103075,-795,0,1669738408,12966.959172779993,192.09083637000003,54450.868495919996
2022-11-29,16:13:30.000,333,11103098,-795,0,1669738409,12967.43071447999,191.42821815000207,54451.18291632001
2022-11-29,16:13:31.000,333,11103123,-795,0,1669738410,12967.7810026,190.97002470000007,54451.34362008
2022-11-29,16:13:32.000,333,11103103,-795,0,1669738411,12968.090872859997,190.49773298999935,54451.455414000004
2022-11-29,16:13:33.000,333,11103121,-795,0,1669738412,12968.420952049994,189.82806564000202,54451.46938824001
2022-11-29,16:13:34.000,333,11103162,-795,0,1669738413,12968.724085999995,189.25003698000364,54451.72092456
2022-11-29,16:13:35.000,333,11103099,-795,0,1669738414,12968.986802089996,188.72135223000078,54451.88861544
2022-11-29,16:13:36.000,333,11103132,-795,0,1669738415,12969.108055669996,188.21381487000326,54452.04233208
2022-11-29,16:13:37.000,333,11103142,-795,0,1669738416,12969.202364010001,187.71332663999783,54452.23098432
2022-11-29,16:13:38.000,333,11103133,-795,0,1669738417,12969.222572940002,187.6005405600008,54452.27989416
2022-11-29,16:13:39.000,333,11103148,-795,0,1669738418,12969.155209839992,187.5864423000021,54452.412649440004
2022-11-29,16:13:40.000,333,11103105,-795,0,1669738419,12968.966593159996,187.45250882999972,54452.39168808
2022-11-29,16:13:41.000,333,11103128,-795,0,1669738420,12968.67693183,187.30447709999862,54452.44059792
2022-11-29,16:13:42.000,333,11103118,-795,0,1669738421,12968.117818099992,187.0930032000033,54452.27290704
2022-11-29,16:13:43.000,333,11103123,-795,0,1669738422,12967.565440679995,187.00136451000435,54452.20303584
2022-11-29,16:13:44.000,333,11103108,-795,0,1669738423,12966.986118020002,187.23398579999775,54452.11919040001
2022-11-29,16:13:45.000,333,11103106,-795,0,1669738424,12966.629093589996,187.55824578000465,54452.126177520004
2022-11-29,16:13:46.000,333,11103100,-795,0,1669738425,12966.2990144,187.98824271000194,54451.97246088001
2022-11-29,16:13:47.000,333,11103095,-755,0,1669738426,12965.867890559988,188.41119050999987,54451.91656392
2022-11-29,16:13:48.000,333,11103069,-795,0,1669738427,12965.436766719991,188.82708917999844,54451.68598896001
2022-11-29,16:13:49.000,333,11103119,-795,0,1669738428,12965.03258811999,189.17249655000342,54451.692976080005
2022-11-29,16:13:50.000,333,11103082,-795,0,1669738429,12964.628409520003,189.28528263000044,54451.72791168
2022-11-29,16:13:51.000,333,11103094,-795,0,1669738430,12964.190549369996,189.1443000299987,54451.70695032
2022-11-29,16:13:52.000,333,11103081,-795,0,1669738431,12963.968251139995,188.8623348300025,54451.72092456
2022-11-29,16:13:53.000,333,11103060,-795,0,1669738432,12963.867206489995,188.46053442000266,54451.72092456
2022-11-29,16:13:54.000,333,11103121,-795,0,1669738433,12964.224230920001,188.1785692199992,54451.85367984001
2022-11-29,16:13:55.000,333,11103094,-795,0,1669738434,12964.695772619998,188.2913553000035,54452.05630632
2022-11-29,16:13:56.000,333,11103097,-795,0,1669738435,12965.03258811999,188.36184660000436,54452.00040936001
2022-11-29,16:13:57.000,333,11103119,-795,0,1669738436,12965.456975649991,188.50987832999817,54452.13316464
2022-11-29,16:13:58.000,333,11103100,-795,0,1669738437,12965.726428050002,188.4887309400001,54452.16111312
2022-11-29,16:13:59.000,333,11103104,-795,0,1669738438,12966.19796975,188.4252887699986,54452.38470096001
2022-11-29,16:14:00.000,333,11103080,-795,0,1669738439,12966.669511449996,188.36889573000371,54452.650211520006
2022-11-29,16:14:01.000,333,11103079,-795,0,1669738440,12967.356615069999,188.54512398000224,54452.88078648
2022-11-29,16:14:02.000,333,11103079,-795,0,1669738441,12968.124554410002,188.8341383099978,54452.936683440006
2022-11-29,16:14:03.000,333,11103094,-795,0,1669738442,12969.074374119991,189.1443000299987,54453.17424552001
2022-11-29,16:14:04.000,333,11103083,-795,0,1669738443,12969.90967655999,189.58134609000263,54452.985593280006
2022-11-29,16:14:05.000,333,11103080,-795,0,1669738444,12971.03464033,190.06773606000206,54453.39084624001
2022-11-29,16:14:06.000,333,11103085,-795,0,1669738445,12971.863206460002,190.32855387000018,54453.60045984001
2022-11-29,16:14:07.000,333,11103129,-795,0,1669738446,12972.33474816,190.3426521299989,54453.900906
2022-11-29,16:14:08.000,333,11103105,-795,0,1669738447,12972.36842970999,189.94085171999905,54454.01968704
2022-11-29,16:14:09.000,333,11103098,-795,0,1669738448,12972.213494579999,189.51085479000176,54454.2153264
2022-11-29,16:14:10.000,333,11103113,-795,0,1669738449,12971.816052289993,188.8975804799993,54454.36205592
2022-11-29,16:14:11.000,333,11103120,-795,0,1669738450,12971.33103796999,188.19971661000454,54454.62756648
2022-11-29,16:14:12.000,333,11103152,-795,0,1669738451,12970.462053980002,187.57234404000337,54454.70442480001
2022-11-29,16:14:13.000,333,11103144,-795,0,1669738452,12969.350562829997,187.24808406000375,54454.63455360001
2022-11-29,16:14:14.000,333,11103162,-795,0,1669738453,12968.158235959992,186.98726624999836,54454.4598756
2022-11-29,16:14:15.000,333,11103113,-795,0,1669738454,12967.174734699998,186.7969397400011,54454.34109456
2022-11-29,16:14:16.000,333,11103136,-795,0,1669738455,12966.2990144,186.64185888000065,54454.424940000004
2022-11-29,16:14:17.000,333,11103085,-795,0,1669738456,12965.456975649991,186.536121930003,54454.45288848
2022-11-29,16:14:18.000,333,11103138,-795,0,1669738457,12964.601464279993,186.536121930003,54454.36904304001
2022-11-29,16:14:19.000,333,11103146,-795,0,1669738458,12963.83352493999,186.6348097500013,54454.22930064001
2022-11-29,16:14:20.000,333,11103106,-795,0,1669738459,12963.112739769997,186.74759582999832,54454.075584
2022-11-29,16:14:21.000,333,11103098,-795,0,1669738460,12962.587307589994,187.06480667999858,54454.15244232001
2022-11-29,16:14:22.000,333,11103109,-795,0,1669738461,12962.250492089988,187.3538210100014,54454.208339280005
2022-11-29,16:14:23.000,333,11103151,-795,0,1669738462,12962.135974819998,187.60758969000017,54454.15244232001
2022-11-29,16:14:24.000,333,11103098,-795,0,1669738463,12962.216810539998,187.67103186000168,54454.09654536
2022-11-29,16:14:25.000,333,11103147,-795,0,1669738464,12962.769187959995,187.6992283799991,54454.24327488
2022-11-29,16:14:26.000,333,11103141,-795,0,1669738465,12963.604490399994,187.60758969000017,54454.40397864
2022-11-29,16:14:27.000,333,11103178,-795,0,1669738466,12964.628409520003,187.52300013000058,54454.57166952
2022-11-29,16:14:28.000,333,11103060,-795,0,1669738467,12965.571492919997,187.73447403000318,54454.68346344001
2022-11-29,16:14:29.000,333,11103105,-795,0,1669738468,12966.056507239999,187.91070228000171,54454.85814144
2022-11-29,16:14:30.000,333,11103084,-795,0,1669738469,12966.245123919995,188.02348835999874,54455.03980656001
2022-11-29,16:14:31.000,333,11103174,-795,0,1669738470,12966.103661409994,188.0939796599996,54455.27038152
2022-11-29,16:14:32.000,333,11103073,-795,0,1669738471,12965.820736389993,188.03758662000473,54455.4380724
2022-11-29,16:14:33.000,333,11103155,-795,0,1669738472,12965.497393509992,188.07283227000153,54455.52890496
2022-11-29,16:14:34.000,333,11103151,-795,0,1669738473,12965.15384169999,188.06578314000217,54455.77345416
2022-11-29,16:14:35.000,333,11103082,-795,0,1669738474,12964.729454169988,188.06578314000217,54455.79441552
2022-11-29,16:14:36.000,333,11103063,-795,0,1669738475,12964.385902360002,188.0305374899981,54456.0669132
2022-11-29,16:14:37.000,333,11103100,-795,0,1669738476,12963.95477851999,187.95299705999787,54456.0669132
2022-11-29,16:14:38.000,333,11103105,-795,0,1669738477,12963.523654679993,187.93889879999915,54456.01101624
2022-11-29,16:14:39.000,333,11103083,-795,0,1669738478,12963.018431429991,188.0939796599996,54455.99704200001
2022-11-29,16:14:40.000,333,11103101,-795,0,1669738479,12962.479526629999,188.25610964999942,54456.01101624
2022-11-29,16:14:41.000,333,11103124,-795,0,1669738480,12962.257228399998,188.21381487000326,54456.14377152001
2022-11-29,16:14:42.000,333,11103171,-795,0,1669738481,12962.102293269993,188.08693053000025,54456.08088744
2022-11-29,16:14:43.000,333,11103125,-795,0,1669738482,12962.102293269993,188.1574218300011,54456.052938960005
2022-11-29,16:14:44.000,333,11103103,-795,0,1669738483,12961.981039689992,188.32660095000028,54455.89922232
2022-11-29,16:14:45.000,333,11103108,-795,0,1669738484,12961.900203969992,188.70725397000206,54456.07390032001
2022-11-29,16:14:46.000,333,11103112,-795,0,1669738485,12961.772214079996,188.8975804799993,54456.0669132
2022-11-29,16:14:47.000,333,11103110,-795,0,1669738486,12961.57686108999,189.00331743000424,54456.004029120006
2022-11-29,16:14:48.000,333,11103152,-795,0,1669738487,12961.368035479994,188.98921916999825,54455.92018368
2022-11-29,16:14:49.000,333,11103081,-795,0,1669738488,12961.179418799999,188.84118744000443,54455.92018368
2022-11-29,16:14:50.000,333,11103107,-795,0,1669738489,12960.795449129997,188.7636470100042,54455.82935112001
2022-11-29,16:14:51.000,333,11103122,-795,0,1669738490,12960.350852669995,188.77774527000292,54455.9621064
2022-11-29,16:14:52.000,333,11103137,-795,0,1669738491,12959.623331189992,188.81299091999972,54455.80838976001
2022-11-29,16:14:53.000,333,11103123,-795,0,1669738492,12958.91601863999,188.90462960999866,54455.54287920001
2022-11-29,16:14:54.000,333,11103121,-795,0,1669738493,12958.242387639992,189.15134915999806,54455.47300800001
2022-11-29,16:14:55.000,333,11103109,-795,0,1669738494,12957.400348889998,189.82806564000202,54455.22147168
2022-11-29,16:14:56.000,333,11103130,-795,0,1669738495,12956.56504645,190.5541260300015,54455.37518832001
2022-11-29,16:14:57.000,333,11103166,-795,0,1669738496,12955.830788660001,190.88543514000048,54455.30531712001
2022-11-29,16:14:58.000,333,11103101,-795,0,1669738497,12955.28514755,190.93477905000327,54455.13762624001
2022-11-29,16:14:59.000,333,11103142,-795,0,1669738498,12955.103267179999,190.97707382999943,54454.95596112
2022-11-29,16:15:00.000,333,11103110,-795,0,1669738499,12955.3861922,190.97707382999943,54454.948974000006
2022-11-29,16:15:01.000,333,11103113,-795,0,1669738500,12955.615226739996,191.37182510999992,54454.86512856
2022-11-29,16:15:02.000,333,11103095,-795,0,1669738501,12955.554599949995,192.04149246000452,54454.760321760004
2022-11-29,16:15:03.000,333,11103111,-795,0,1669738502,12955.44008267999,192.5913245999982,54454.48782408001
2022-11-29,16:15:04.000,333,11103160,-795,0,1669738503,12955.36598327,192.83099501999823,54454.473849840004
2022-11-29,16:15:05.000,333,11103109,-795,0,1669738504,12955.34577434,192.72525807000056,54454.278210480006
2022-11-29,16:15:06.000,333,11103116,-795,0,1669738505,12955.736480319996,192.47853852000117,54454.43891424001
2022-11-29,16:15:07.000,333,11103090,-795,0,1669738506,12956.073295820002,192.28821201000392,54454.445901360006
2022-11-29,16:15:08.000,333,11103119,-755,0,1669738507,12956.208022019993,192.10493462999875,54454.18737792
2022-11-29,16:15:09.000,333,11103100,-795,0,1669738508,12956.362957149999,191.83706769000128,54454.24327488
2022-11-29,16:15:10.000,333,11103123,-795,0,1669738509,12956.60546431,191.44936554000014,54454.17340368
2022-11-29,16:15:11.000,333,11103109,-795,0,1669738510,12956.922070879991,190.9629755700007,54454.12449384
2022-11-29,16:15:12.000,333,11103155,-795,0,1669738511,12957.124160179992,190.66691210999852,54454.110519600006
2022-11-29,16:15:13.000,333,11103097,-755,0,1669738512,12957.077006009997,190.59642080999765,54453.921867360004
2022-11-29,16:15:14.000,333,11103097,-795,0,1669738513,12956.76713575,190.7515016699981,54453.79609920001
2022-11-29,16:15:15.000,333,11103100,-795,0,1669738514,12956.059823199997,191.04051600000093,54453.754176480004
2022-11-29,16:15:16.000,333,11103084,-795,0,1669738515,12955.170630279994,191.16740034000395,54453.53058864001
2022-11-29,16:15:17.000,333,11103101,-795,0,1669738516,12954.20733795,191.35067772000184,54453.33494928
2022-11-29,16:15:18.000,333,11103144,-795,0,1669738517,12953.08237417999,191.51280771000165,54453.01354176
2022-11-29,16:15:19.000,333,11103138,-795,0,1669738518,12951.89004731,191.90050986000278,54452.77597968
2022-11-29,16:15:20.000,333,11103115,-795,0,1669738519,12950.926754979992,192.3728015700035,54452.63623728
2022-11-29,16:15:21.000,333,11103129,-795,0,1669738520,12950.226178739998,192.73935632999928,54452.650211520006
2022-11-29,16:15:22.000,333,11103137,-795,0,1669738521,12949.761373349997,192.95787936000124,54452.42662368001
2022-11-29,16:15:23.000,333,11103110,-795,0,1669738522,12949.694010250001,193.43722020000132,54452.18906160001
2022-11-29,16:15:24.000,333,11103053,-795,0,1669738523,12949.875890620002,193.7050871399988,54451.958486640004
2022-11-29,16:15:25.000,333,11103125,-795,0,1669738524,12950.40132279999,193.77557843999966,54452.03534496
2022-11-29,16:15:26.000,333,11103066,-795,0,1669738525,12951.081690109997,193.71213626999815,54452.126177520004
2022-11-29,16:15:27.000,333,11103144,-795,0,1669738526,12952.105609229991,193.56410454000434,54452.2239972
2022-11-29,16:15:28.000,333,11103096,-795,0,1669738527,12953.304672409991,193.76148018000094,54452.27989416
2022-11-29,16:15:29.000,333,11103167,-795,0,1669738528,12954.32859153,194.4100001400002,54452.2239972
2022-11-29,16:15:30.000,333,11103103,-795,0,1669738529,12955.54786364,195.19950270000118,54452.51745624
2022-11-29,16:15:31.000,333,11103146,-795,0,1669738530,12956.56504645,195.89736657000321,54452.7130956
2022-11-29,16:15:32.000,333,11103107,-795,0,1669738531,12957.454239369988,196.15818438000133,54452.88777360001
2022-11-29,16:15:33.000,333,11103098,-795,0,1669738532,12958.309750740002,195.97490700000344,54452.964631920004
2022-11-29,16:15:34.000,333,11103107,-795,0,1669738533,12959.15852579999,195.69294179999997,54453.2371296
2022-11-29,16:15:35.000,333,11103149,-795,0,1669738534,12959.771530010003,195.7704822300002,54453.56552424
2022-11-29,16:15:36.000,333,11103110,-795,0,1669738535,12960.07466395999,195.94671047999873,54453.73321512
2022-11-29,16:15:37.000,333,11103136,-795,0,1669738536,12960.108345509994,196.23572481000156,54453.81007344
2022-11-29,16:15:38.000,333,11103126,-795,0,1669738537,12960.18244492,196.31326524000178,54454.01269992001
2022-11-29,16:15:39.000,333,11103144,-795,0,1669738538,12960.34411636,196.09474220999982,54454.20135216001
2022-11-29,16:15:40.000,333,11103131,-795,0,1669738539,12960.499051489991,195.6858926700006,54454.22231352
2022-11-29,16:15:41.000,333,11103132,-795,0,1669738540,12960.620305069991,195.19245357000182,54454.2851976
2022-11-29,16:15:42.000,333,11103117,-795,0,1669738541,12960.680931859992,194.64967056000023,54454.22930064001
2022-11-29,16:15:43.000,333,11103136,-795,0,1669738542,12960.472106249996,193.99410147000162,54454.10353248001
2022-11-29,16:15:44.000,333,11103141,-795,0,1669738543,12959.993828239989,193.33148325000366,54454.040648400005
2022-11-29,16:15:45.000,333,11103115,-795,0,1669738544,12959.367351410001,192.8168967599995,54454.18039080001
2022-11-29,16:15:46.000,333,11103101,-795,0,1669738545,12958.545521589993,192.3446050499988,54453.93584160001
2022-11-29,16:15:47.000,333,11103087,-795,0,1669738546,12957.582229259999,192.05559072000324,54453.85898328
2022-11-29,16:15:48.000,333,11103078,-795,0,1669738547,12956.423583939999,192.23886810000113,54453.47469168
2022-11-29,16:15:49.000,333,11103023,-795,0,1669738548,12955.52765471,192.51378416999796,54453.29302656001
2022-11-29,16:15:50.000,333,11103094,-795,0,1669738549,12954.813605850002,192.78870024000207,54453.12533568001
2022-11-29,16:15:51.000,333,11103159,-795,0,1669738550,12954.26122842999,193.19050065000192,54452.97860616001
2022-11-29,16:15:52.000,333,11103134,-795,0,1669738551,12953.668433149993,193.69098888000008,54452.75501832
2022-11-29,16:15:53.000,333,11103165,-795,0,1669738552,12953.16320989999,194.03639624999778,54452.55239184001
2022-11-29,16:15:54.000,333,11103122,-795,0,1669738553,12953.00153845999,194.19852624000487,54452.601301680006
2022-11-29,16:15:55.000,333,11103061,-795,0,1669738554,12953.244045619991,193.90246278000268,54452.629250160004
2022-11-29,16:15:56.000,333,11103060,-795,0,1669738555,12954.234283189995,193.09181283000362,54452.601301680006
2022-11-29,16:15:57.000,333,11103110,-795,0,1669738556,12955.850997590001,192.33755591999943,54452.7130956
2022-11-29,16:15:58.000,333,11103082,-795,0,1669738557,12957.73716438999,191.8652642099987,54452.59431456001
2022-11-29,16:15:59.000,333,11103072,-795,0,1669738558,12959.576177019997,191.73837987000297,54452.65719864
2022-11-29,16:16:00.000,333,11103086,-795,0,1669738559,12961.064901529993,191.85116595,54452.95065768
2022-11-29,16:16:01.000,333,11103074,-795,0,1669738560,12962.034930169997,191.89346073000343,54453.2371296
2022-11-29,16:16:02.000,333,11103128,-795,0,1669738561,12962.391954599989,191.7172324800049,54453.29302656001
2022-11-29,16:16:03.000,333,11103126,-795,0,1669738562,12962.324591499993,191.46346379999886,54453.369884880005
2022-11-29,16:16:04.000,333,11103041,-795,0,1669738563,12961.812631939996,191.061663389999,54453.34892352
2022-11-29,16:16:05.000,333,11103121,-795,0,1669738564,12961.206364039994,190.61051907000365,54453.467704560004
2022-11-29,16:16:06.000,333,11103095,-795,0,1669738565,12960.43842469999,190.3426521299989,54453.467704560004
2022-11-29,16:16:07.000,333,11103125,-795,0,1669738566,12959.630067500002,190.32150474000082,54453.607446960006
2022-11-29,16:16:08.000,333,11103131,-795,0,1669738567,12958.862128159999,190.41314342999976,54453.67033104
2022-11-29,16:16:09.000,333,11103112,-795,0,1669738568,12958.00661679,190.48363473000063,54453.537575760005
2022-11-29,16:16:10.000,333,11103073,-795,0,1669738569,12957.231941140002,190.72330515000067,54453.34193640001
2022-11-29,16:16:11.000,333,11103145,-795,0,1669738570,12956.901861949991,191.09690904000308,54453.52360152
2022-11-29,16:16:12.000,333,11103056,-795,0,1669738571,12956.942279809991,191.2590390300029,54453.46071744001
2022-11-29,16:16:13.000,333,11103113,-795,0,1669738572,12957.231941140002,191.30133380999905,54453.3070008
2022-11-29,16:16:14.000,333,11103108,-795,0,1669738573,12957.76410963,191.30133380999905,54453.320975040006
2022-11-29,16:16:15.000,333,11103093,-795,0,1669738574,12958.390586460002,191.28723555000033,54453.369884880005
2022-11-29,16:16:16.000,333,11103112,-795,0,1669738575,12959.01706328999,191.28018642000097,54453.35591064
2022-11-29,16:16:17.000,333,11103137,-795,0,1669738576,12959.946674069994,191.061663389999,54453.754176480004
2022-11-29,16:16:18.000,333,11103121,-795,0,1669738577,12960.849339610002,190.79379645000154,54453.942828720006
2022-11-29,16:16:19.000,333,11103150,-755,0,1669738578,12961.65769680999,190.23691518000123,54454.18039080001
2022-11-29,16:16:20.000,333,11103115,-795,0,1669738579,12962.53341710999,189.57429696000327,54454.1454552
2022-11-29,16:16:21.000,333,11103107,-795,0,1669738580,12963.388928480003,188.91872787000466,54454.473849840004
2022-11-29,16:16:22.000,333,11103125,-795,0,1669738581,12964.08276841,188.5028291999988,54454.543721040005
2022-11-29,16:16:23.000,333,11103099,-795,0,1669738582,12964.621673209993,188.52397659000417,54454.65551496001
2022-11-29,16:16:24.000,333,11103097,-795,0,1669738583,12964.749663099989,188.58036962999904,54454.87211568001
2022-11-29,16:16:25.000,333,11103121,-795,0,1669738584,12964.601464279993,188.46053442000266,54455.144613360004
2022-11-29,16:16:26.000,333,11103085,-795,0,1669738585,12964.332011879997,188.28430617000413,54455.17256184
2022-11-29,16:16:27.000,333,11103150,-795,0,1669738586,12963.927833279995,188.15037270000175,54455.20051032
2022-11-29,16:16:28.000,333,11103098,-795,0,1669738587,12963.409137410003,188.12922531000368,54455.116664880006
2022-11-29,16:16:29.000,333,11103120,-795,0,1669738588,12962.84328737,188.0939796599996,54454.80224448001
2022-11-29,16:16:30.000,333,11103156,-795,0,1669738589,12962.230283159988,188.02348835999874,54454.87211568001
2022-11-29,16:16:31.000,333,11103089,-795,0,1669738590,12961.59707001999,187.7979162000047,54454.879102800005
2022-11-29,16:16:32.000,333,11103073,-795,0,1669738591,12960.714613409997,187.51595100000122,54454.60660512001
2022-11-29,16:16:33.000,333,11103161,-795,0,1669738592,12960.03424609999,187.13529797999945,54454.79525736
2022-11-29,16:16:34.000,333,11103149,-795,0,1669738593,12959.24609783,186.87448017000133,54454.63455360001
2022-11-29,16:16:35.000,333,11103175,-795,0,1669738594,12958.478158489997,186.69120279000344,54454.51577256001
2022-11-29,16:16:36.000,333,11103125,-795,0,1669738595,12957.851681659995,186.54317106000235,54454.17340368
2022-11-29,16:16:37.000,333,11103118,-795,0,1669738596,12957.339722099998,186.37399194000318,54453.74020224
2022-11-29,16:16:38.000,333,11103121,-795,0,1669738597,12957.285831619993,186.18366542999865,54453.94981584
2022-11-29,16:16:39.000,333,11103126,-795,0,1669738598,12957.285831619993,186.25415672999952,54453.942828720006
2022-11-29,16:16:40.000,333,11103098,-795,0,1669738599,12957.353194720003,186.25415672999952,54453.81007344
2022-11-29,16:16:41.000,333,11103129,-795,0,1669738600,12957.555284019989,186.1766162999993,54453.76815072001
2022-11-29,16:16:42.000,333,11103162,-795,0,1669738601,12957.609174499994,186.16251804000058,54453.69827952001
2022-11-29,16:16:43.000,333,11103125,-795,0,1669738602,12957.710219149994,186.14841978000186,54453.54456288
2022-11-29,16:16:44.000,333,11103103,-795,0,1669738603,12957.972935239995,185.96514240000397,54453.61443408
2022-11-29,16:16:45.000,333,11103099,-795,0,1669738604,12958.336695979997,185.65498068000306,54453.53058864001
2022-11-29,16:16:46.000,333,11103111,-795,0,1669738605,12958.673511479989,185.65498068000306,54453.61443408
2022-11-29,16:16:47.000,333,11103089,-795,0,1669738606,12959.00359067,185.85235631999967,54453.439756080006
2022-11-29,16:16:48.000,333,11103119,-795,0,1669738607,12959.299988309991,185.96514240000397,54453.49565304
2022-11-29,16:16:49.000,333,11103139,-795,0,1669738608,12959.529022850002,185.91579849000118,54453.71924088
2022-11-29,16:16:50.000,333,11103107,-795,0,1669738609,12959.717639529998,185.78891414999816,54453.74718936001
2022-11-29,16:16:51.000,333,11103074,-795,0,1669738610,12959.731112150002,185.65498068000306,54453.90789312
2022-11-29,16:16:52.000,333,11103075,-795,0,1669738611,12959.529022850002,185.49285069000325,54453.970777200004
2022-11-29,16:16:53.000,333,11103126,-795,0,1669738612,12959.28651569,185.24613114000385,54453.85199616
2022-11-29,16:16:54.000,333,11103022,-795,0,1669738613,12958.909282329994,185.11219767000148,54453.921867360004
2022-11-29,16:16:55.000,333,11103118,-795,0,1669738614,12958.491631110002,185.0628537599987,54454.05462264
2022-11-29,16:16:56.000,333,11103134,-795,0,1669738615,12957.87862689999,185.00646072000382,54454.040648400005
2022-11-29,16:16:57.000,333,11103115,-795,0,1669738616,12957.191523280002,185.10514854000212,54453.97776432
2022-11-29,16:16:58.000,333,11103119,-795,0,1669738617,12956.349484529994,185.3095733099981,54453.87994464
2022-11-29,16:16:59.000,333,11103129,-795,0,1669738618,12955.33903802999,185.45760503999918,54454.06859688
2022-11-29,16:17:00.000,333,11103093,-795,0,1669738619,12954.032193889994,185.5210472100007,54453.90789312
2022-11-29,16:17:01.000,333,11103130,-795,0,1669738620,12952.86007594999,185.34481896000216,54453.705266640005
2022-11-29,16:17:02.000,333,11103175,-795,0,1669738621,12951.97088303,185.0910502800034,54453.57251136
2022-11-29,16:17:03.000,333,11103150,-795,0,1669738622,12951.155789520002,184.830232469998,54453.11136144
2022-11-29,16:17:04.000,333,11103155,-795,0,1669738623,12950.75161092,184.62580770000204,54452.68514712
2022-11-29,16:17:05.000,333,11103108,-795,0,1669738624,12950.886337119991,184.4848251000003,54452.915722080004
2022-11-29,16:17:06.000,333,11103123,-795,0,1669738625,12951.048008559992,184.4495794500035,54452.9925804
2022-11-29,16:17:07.000,333,11103042,-795,0,1669738626,12951.162525829997,184.4354811900048,54452.73405696
2022-11-29,16:17:08.000,333,11103136,-795,0,1669738627,12951.250097859993,184.4495794500035,54452.54540472
2022-11-29,16:17:09.000,333,11103109,-795,0,1669738628,12951.64080383999,184.4848251000003,54452.62226304001
2022-11-29,16:17:10.000,333,11103126,-795,0,1669738629,12951.815947899995,184.6328568300014,54452.54540472
2022-11-29,16:17:11.000,333,11103111,-795,0,1669738630,12951.80921159,184.8161342099993,54452.50348200001
2022-11-29,16:17:12.000,333,11103142,-795,0,1669738631,12951.613858599994,184.9289202900036,54452.461559280004
2022-11-29,16:17:13.000,333,11103120,-795,0,1669738632,12951.438714539989,185.23203287999786,54452.44059792
2022-11-29,16:17:14.000,333,11103102,-795,0,1669738633,12951.303988339998,185.32367157000408,54452.48950776
2022-11-29,16:17:15.000,333,11103147,-795,0,1669738634,12951.330933579993,185.11219767000148,54452.580340320004
2022-11-29,16:17:16.000,333,11103062,-795,0,1669738635,12951.512813949994,185.13334505999956,54452.58732744
2022-11-29,16:17:17.000,333,11103137,-795,0,1669738636,12951.856365759995,185.28137679000065,54452.51745624
2022-11-29,16:17:18.000,333,11103121,-795,0,1669738637,12951.916992549995,185.7677667600001,54452.44059792
2022-11-29,16:17:19.000,333,11103107,-795,0,1669738638,12951.64754015,186.34579541999847,54452.44059792
2022-11-29,16:17:20.000,333,11103090,-795,0,1669738639,12951.297252029988,186.8321853899979,54452.433610800006
2022-11-29,16:17:21.000,333,11103094,-795,0,1669738640,12951.007590699992,186.96611886000028,54452.412649440004
2022-11-29,16:17:22.000,333,11103147,-795,0,1669738641,12950.967172839992,186.98726624999836,54452.4685464
2022-11-29,16:17:23.000,333,11103130,-795,0,1669738642,12951.115371660002,186.91677495000476,54452.37072672
2022-11-29,16:17:24.000,333,11103084,-795,0,1669738643,12951.452187159994,187.05775754999922,54452.461559280004
2022-11-29,16:17:25.000,333,11103153,-795,0,1669738644,12951.546495499999,187.45250882999972,54452.55937896
2022-11-29,16:17:26.000,333,11103108,-795,0,1669738645,12951.425241919998,187.80496533000405,54452.6082888
2022-11-29,16:17:27.000,333,11103092,-795,0,1669738646,12951.162525829997,188.05168488000345,54452.601301680006
2022-11-29,16:17:28.000,333,11103101,-795,0,1669738647,12950.798765089996,188.39709225000115,54452.80392816
2022-11-29,16:17:29.000,333,11103160,-795,0,1669738648,12950.40805911,188.5380748500029,54453.13930992
2022-11-29,16:17:30.000,333,11103148,-795,0,1669738649,12949.889363239992,188.82708917999844,54453.38385912
2022-11-29,16:17:31.000,333,11103134,-795,0,1669738650,12949.24941379,189.0103665600036,54453.488665920006
2022-11-29,16:17:32.000,333,11103084,-795,0,1669738651,12948.831762569993,189.03856308000104,54453.57949848001
2022-11-29,16:17:33.000,333,11103115,-795,0,1669738652,12948.535364930001,189.08790699000383,54453.55853712001
2022-11-29,16:17:34.000,333,11103133,-715,0,1669738653,12948.198549429995,189.27823350000108,54453.64936968001
2022-11-29,16:17:35.000,333,11103137,-795,0,1669738654,12947.96277857999,189.37692131999938,54453.64238256
2022-11-29,16:17:36.000,333,11103091,-795,0,1669738655,12947.625963079998,189.58134609000263,54453.824047680006
2022-11-29,16:17:37.000,333,11103159,-795,0,1669738656,12947.15442138,189.67298478000157,54453.92885448
2022-11-29,16:17:38.000,333,11103133,-795,0,1669738657,12946.521208239988,189.82806564000202,54453.96379008001
2022-11-29,16:17:39.000,333,11103103,-795,0,1669738658,12945.86778616999,190.0606869300027,54453.95680296
2022-11-29,16:17:40.000,333,11103097,-795,0,1669738659,12945.402980779989,190.26511169999867,54454.18039080001
2022-11-29,16:17:41.000,333,11103132,-795,0,1669738660,12945.173946239993,190.23691518000123,54454.29917184001
2022-11-29,16:17:42.000,333,11103144,-795,0,1669738661,12944.944911699997,190.1946203999978,54454.52275968
2022-11-29,16:17:43.000,333,11103120,-795,0,1669738662,12944.69566823,190.11707997000485,54454.257249120004
2022-11-29,16:17:44.000,333,11103118,-795,0,1669738663,12944.823658119996,190.0113430199999,54454.71839904
2022-11-29,16:17:45.000,333,11103098,-795,0,1669738664,12945.012274799992,190.03953954000463,54455.10269064
2022-11-29,16:17:46.000,333,11103104,-795,0,1669738665,12944.971856939992,189.99019563000184,54455.34723984
2022-11-29,16:17:47.000,333,11103094,-795,0,1669738666,12944.904493839997,190.1452764900023,54455.5079436
2022-11-29,16:17:48.000,333,11103111,-795,0,1669738667,12944.823658119996,190.32150474000082,54455.51493072
2022-11-29,16:17:49.000,333,11103090,-795,0,1669738668,12945.032483729992,190.41314342999976,54455.766467040004
2022-11-29,16:17:50.000,333,11103080,-795,0,1669738669,12945.423189709989,190.70920689000195,54455.96909352
2022-11-29,16:17:51.000,333,11103127,-795,0,1669738670,12945.760005209995,191.22379337999882,54456.2066556
2022-11-29,16:17:52.000,333,11103080,-795,0,1669738671,12946.063139159996,191.73837987000297,54456.437230560005
2022-11-29,16:17:53.000,333,11103080,-795,0,1669738672,12946.231546909992,191.74542900000233,54456.61190856
2022-11-29,16:17:54.000,333,11103121,-795,0,1669738673,12946.474054069993,191.46346379999886,54456.842483520006
2022-11-29,16:17:55.000,333,11103118,-795,0,1669738674,12946.730033849999,191.12510556000052,54457.12196832001
2022-11-29,16:17:56.000,333,11103060,-795,0,1669738675,12946.655934439994,190.8360912299977,54457.2547236
2022-11-29,16:17:57.000,333,11103100,-795,0,1669738676,12946.460581449988,190.6034699400043,54457.41542736001
2022-11-29,16:17:58.000,333,11103076,-795,0,1669738677,12946.157447500002,190.43429081999784,54457.47831144
2022-11-29,16:17:59.000,333,11103109,-795,0,1669738678,12946.090084399992,190.32150474000082,54457.59010536
2022-11-29,16:18:00.000,333,11103126,-795,0,1669738679,12946.029457609991,190.2439643100006,54457.897538640005
2022-11-29,16:18:01.000,333,11103090,-795,0,1669738680,12946.231546909992,190.1946203999978,54458.17003632
2022-11-29,16:18:02.000,333,11103062,-795,0,1669738681,12946.298910010002,190.34970125999826,54458.21195904
2022-11-29,16:18:03.000,333,11103115,-795,0,1669738682,12946.130502259992,190.8360912299977,54458.24689464
2022-11-29,16:18:04.000,333,11103151,-795,0,1669738683,12945.861049859996,191.54805335999845,54458.47048248001
2022-11-29,16:18:05.000,333,11103104,-795,0,1669738684,12945.79368676,191.93575550999958,54458.61022488001
2022-11-29,16:18:06.000,333,11103081,-795,0,1669738685,12946.090084399992,192.07673811000132,54458.79887712001
2022-11-29,16:18:07.000,333,11103084,-795,0,1669738686,12946.521208239988,191.9639520300043,54458.76394152
2022-11-29,16:18:08.000,333,11103122,-795,0,1669738687,12947.316092820001,191.59739727000124,54459.05041344
2022-11-29,16:18:09.000,333,11103075,-795,0,1669738688,12947.935833339994,191.16740034000395,54459.23207856001
2022-11-29,16:18:10.000,333,11103111,-795,0,1669738689,12948.676827440002,190.8642877500024,54459.63733152001
2022-11-29,16:18:11.000,333,11103160,-795,0,1669738690,12949.067533419999,190.68805950000387,54459.92380344
2022-11-29,16:18:12.000,333,11103061,-795,0,1669738691,12949.22920486,190.56822429000022,54460.09149432
2022-11-29,16:18:13.000,333,11103149,-795,0,1669738692,12949.215732239994,190.5541260300015,54460.04957160001
2022-11-29,16:18:14.000,333,11103111,-795,0,1669738693,12948.919334599988,190.4695364700019,54460.14040416001
2022-11-29,16:18:15.000,333,11103161,-795,0,1669738694,12948.461265519996,190.43429081999784,54460.363992000006
2022-11-29,16:18:16.000,333,11103121,-795,0,1669738695,12947.706798799998,190.51183124999807,54460.40591472001
2022-11-29,16:18:17.000,333,11103167,-795,0,1669738696,12946.709824919999,190.59642080999765,54460.37097912
2022-11-29,16:18:18.000,333,11103121,-795,0,1669738697,12945.72632365999,190.68101037000451,54460.39194048
2022-11-29,16:18:19.000,333,11103123,-795,0,1669738698,12944.830394429991,191.05461425999965,54460.31508216001
2022-11-29,16:18:20.000,333,11103076,-795,0,1669738699,12944.183708669989,191.4564146699995,54460.294120800005
2022-11-29,16:18:21.000,333,11103094,-795,0,1669738700,12943.974883059993,191.80887117000384,54460.28014656
2022-11-29,16:18:22.000,333,11103093,-795,0,1669738701,12943.860365790002,192.30231027000264,54460.30110792
2022-11-29,16:18:23.000,333,11103110,-795,0,1669738702,12943.745848519997,192.6195211200029,54460.16835264001
2022-11-29,16:18:24.000,333,11103163,-795,0,1669738703,12943.550495529991,192.82394588999887,54459.95175192001
2022-11-29,16:18:25.000,333,11103128,-795,0,1669738704,12943.523550289996,193.03541979000147,54459.958739040005
2022-11-29,16:18:26.000,333,11103116,-795,0,1669738705,12943.705430659997,193.14115673999913,54460.007648880004
2022-11-29,16:18:27.000,333,11103083,-795,0,1669738706,12943.974883059993,193.16935326000385,54459.80502240001
2022-11-29,16:18:28.000,333,11103094,-795,0,1669738707,12944.52726047999,193.20459891000064,54459.53951184
2022-11-29,16:18:29.000,333,11103071,-795,0,1669738708,12945.147000999998,193.1623041300045,54459.60239592
2022-11-29,16:18:30.000,333,11103082,-795,0,1669738709,12945.77347783,193.14115673999913,54459.71418984001
2022-11-29,16:18:31.000,333,11103147,-795,0,1669738710,12946.332591559993,192.78870024000207,54460.02162312001
2022-11-29,16:18:32.000,333,11103087,-795,0,1669738711,12946.689615989999,192.2459172300005,54460.28713368001
2022-11-29,16:18:33.000,333,11103117,-795,0,1669738712,12946.87149636,191.8793624700047,54460.41988896
2022-11-29,16:18:34.000,333,11103083,-795,0,1669738713,12946.79066064,191.44231641000079,54460.643476799996
2022-11-29,16:18:35.000,333,11103106,-795,0,1669738714,12947.10726720999,190.98412295999879,54460.88802600001
2022-11-29,16:18:36.000,333,11103121,-795,0,1669738715,12947.417137470002,190.62461733000237,54461.12558808001
2022-11-29,16:18:37.000,333,11103123,-795,0,1669738716,12947.646172009998,190.3708486500036,54461.22340776001
2022-11-29,16:18:38.000,333,11103048,-795,0,1669738717,12947.524918429997,190.06773606000206,54461.083665360005
2022-11-29,16:18:39.000,333,11103156,-795,0,1669738718,12947.255466030001,189.9479008499984,54461.27930472
2022-11-29,16:18:40.000,333,11103099,-795,0,1669738719,12946.898441599995,189.70823042999837,54461.39808576
2022-11-29,16:18:41.000,333,11103127,-795,0,1669738720,12946.245019529997,189.4051178400041,54461.41206000001
2022-11-29,16:18:42.000,333,11103115,-795,0,1669738721,12945.618542699995,188.9469243900021,54461.25834336
2022-11-29,16:18:43.000,333,11103106,-795,0,1669738722,12945.221100409988,188.55922224000096,54461.04872976
2022-11-29,16:18:44.000,333,11103119,-795,0,1669738723,12945.005538489997,188.5169274600048,54460.90200024
2022-11-29,16:18:45.000,333,11103121,-795,0,1669738724,12944.951648009992,188.64381180000055,54460.77623208
2022-11-29,16:18:46.000,333,11103106,-795,0,1669738725,12944.891021219992,189.11610351000127,54460.678412400004
2022-11-29,16:18:47.000,333,11103105,-795,0,1669738726,12944.48684261999,189.69413216999965,54460.35001776
2022-11-29,16:18:48.000,333,11103146,-795,0,1669738727,12944.028773539998,190.08888345000014,54460.21027536
2022-11-29,16:18:49.000,333,11103118,-795,0,1669738728,12943.691958039992,190.03953954000463,54460.35001776
2022-11-29,16:18:50.000,333,11103120,-795,0,1669738729,12943.530286599991,189.77872172999923,54460.21726248001
2022-11-29,16:18:51.000,333,11103100,-795,0,1669738730,12943.617858630001,189.37692131999938,54460.23123672
2022-11-29,16:18:52.000,333,11103076,-795,0,1669738731,12943.995091989993,188.79184353000164,54460.11944280001
2022-11-29,16:18:53.000,333,11103074,-795,0,1669738732,12945.099846830002,187.9318496699998,54459.79803528
2022-11-29,16:18:54.000,333,11103072,-795,0,1669738733,12946.777188019994,187.57939317000273,54459.672267120004
2022-11-29,16:18:55.000,333,11103129,-795,0,1669738734,12948.481474449996,188.32660095000028,54459.49758912001
2022-11-29,16:18:56.000,333,11103127,-795,0,1669738735,12949.660328699996,189.4544617499996,54459.21810432
2022-11-29,16:18:57.000,333,11103128,-795,0,1669738736,12950.38111386999,190.59642080999765,54459.071374800005
2022-11-29,16:18:58.000,333,11103085,-795,0,1669738737,12950.785292469991,191.0475651300003,54458.99451648001
2022-11-29,16:18:59.000,333,11103138,-795,0,1669738738,12950.953700220001,190.89248426999984,54458.7220188
2022-11-29,16:19:00.000,333,11103029,-795,0,1669738739,12951.492605019994,190.4060943000004,54458.70804456001
2022-11-29,16:19:01.000,333,11103074,-795,0,1669738740,12952.112345540001,189.90560607000225,54458.56131504001
2022-11-29,16:19:02.000,333,11103168,-795,0,1669738741,12952.86007594999,189.48265827000432,54458.50541808
2022-11-29,16:19:03.000,333,11103142,-795,0,1669738742,12953.311408720001,189.16544742000406,54458.31676584
2022-11-29,16:19:04.000,333,11103064,-795,0,1669738743,12953.553915880002,188.9821700399989,54458.26086888
2022-11-29,16:19:05.000,333,11103125,-795,0,1669738744,12953.594333740002,188.90462960999866,54458.39362416001
2022-11-29,16:19:06.000,333,11103146,-795,0,1669738745,12953.412453370001,188.80594179000036,54458.25388176001
2022-11-29,16:19:07.000,333,11103123,-795,0,1669738746,12953.459607539997,188.6015170200044,54458.17003632
2022-11-29,16:19:08.000,333,11103058,-795,0,1669738747,12953.587597429992,188.53102572000353,54457.91850000001
2022-11-29,16:19:09.000,333,11103089,-795,0,1669738748,12953.964830789999,188.6015170200044,54457.946448480005
2022-11-29,16:19:10.000,333,11103129,-795,0,1669738749,12954.34206414999,188.81299091999972,54457.778757600005
2022-11-29,16:19:11.000,333,11103145,-795,0,1669738750,12955.163893969999,188.9469243900021,54458.07221664
2022-11-29,16:19:12.000,333,11103117,-795,0,1669738751,12955.790370800001,189.2923317599998,54458.19099768
2022-11-29,16:19:13.000,333,11103124,-795,0,1669738752,12956.005932719992,189.6518373900035,54458.10715224001
2022-11-29,16:19:14.000,333,11103133,-795,0,1669738753,12955.864470209992,189.62364086999878,54458.065229520005
2022-11-29,16:19:15.000,333,11103131,-795,0,1669738754,12955.702798769991,189.57429696000327,54458.20497192001
2022-11-29,16:19:16.000,333,11103084,-795,0,1669738755,12955.37945588999,189.62364086999878,54458.14208784
2022-11-29,16:19:17.000,333,11103131,-795,0,1669738756,12955.163893969999,189.7998691200046,54458.03728104001
2022-11-29,16:19:18.000,333,11103117,-795,0,1669738757,12955.002222529998,189.94085171999905,54457.90452576
2022-11-29,16:19:19.000,333,11103124,-795,0,1669738758,12954.786660609992,189.84216390000074,54457.89055152001
2022-11-29,16:19:20.000,333,11103102,-795,0,1669738759,12954.712561200002,189.85626215999946,54458.10016512
2022-11-29,16:19:21.000,333,11103103,-795,0,1669738760,12954.685615959992,190.0606869300027,54458.13510072001
2022-11-29,16:19:22.000,333,11103133,-795,0,1669738761,12954.705824889992,190.21576779000316,54458.17702344001
2022-11-29,16:19:23.000,333,11103108,-795,0,1669738762,12954.833814780002,190.18052213999908,54458.34471432001
2022-11-29,16:19:24.000,333,11103106,-795,0,1669738763,12954.975277289988,190.1946203999978,54458.19099768
2022-11-29,16:19:25.000,333,11103022,-795,0,1669738764,12955.251465999994,190.26511169999867,54458.45650824
2022-11-29,16:19:26.000,333,11103133,-795,0,1669738765,12955.251465999994,190.32855387000018,54458.62419912
2022-11-29,16:19:27.000,333,11103146,-795,0,1669738766,12955.096530869989,190.63871559000108,54458.74298016
2022-11-29,16:19:28.000,333,11103087,-795,0,1669738767,12954.860760019998,190.9277299200039,54458.84778696001
2022-11-29,16:19:29.000,333,11103095,-795,0,1669738768,12954.611516550001,191.1744494700033,54459.05041344
2022-11-29,16:19:30.000,333,11103149,-795,0,1669738769,12954.30164628999,191.2942846799997,54459.37880808001
2022-11-29,16:19:31.000,333,11103104,-795,0,1669738770,12953.944621859999,191.42821815000207,54459.47662776001
2022-11-29,16:19:32.000,333,11103100,-795,0,1669738771,12953.446134919992,191.3224812000044,54459.53951184
2022-11-29,16:19:33.000,333,11103120,-795,0,1669738772,12953.075637869995,191.03346687000158,54459.54649896001
2022-11-29,16:19:34.000,333,11103097,-795,0,1669738773,12952.833130709994,190.72330515000067,54459.67925424
2022-11-29,16:19:35.000,333,11103092,-795,0,1669738774,12952.725349749999,190.54002777000278,54459.81200952001
2022-11-29,16:19:36.000,333,11103130,-795,0,1669738775,12952.455897350002,190.18757126999844,54459.93079056001
2022-11-29,16:19:37.000,333,11103102,-795,0,1669738776,12952.146027089992,189.82101651000266,54459.92380344
2022-11-29,16:19:38.000,333,11103131,-795,0,1669738777,12951.84289313999,189.4192161000028,54459.93777768
2022-11-29,16:19:39.000,333,11103149,-795,0,1669738778,12951.60038597999,188.95397352000145,54460.20328824
2022-11-29,16:19:40.000,333,11103095,-795,0,1669738779,12951.223152619998,188.58036962999904,54460.04258448
2022-11-29,16:19:41.000,333,11103104,-795,0,1669738780,12950.845919259991,188.25610964999942,54460.077520080005
2022-11-29,16:19:42.000,333,11103131,-795,0,1669738781,12950.38111386999,187.98824271000194,54460.35001776
2022-11-29,16:19:43.000,333,11103084,-795,0,1669738782,12949.761373349997,187.7979162000047,54460.33604352001
2022-11-29,16:19:44.000,333,11103166,-795,0,1669738783,12949.16184175999,187.49480361000315,54460.3989276
2022-11-29,16:19:45.000,333,11103132,-795,0,1669738784,12948.838498880003,187.13529797999945,54460.69238664001
2022-11-29,16:19:46.000,333,11103143,-795,0,1669738785,12948.730717919992,186.6700553999981,54460.82514192
2022-11-29,16:19:47.000,333,11103142,-795,0,1669738786,12948.831762569993,186.27530412000488,54460.88802600001
2022-11-29,16:19:48.000,333,11103039,-795,0,1669738787,12949.155105449994,186.06383022000227,54460.90200024
2022-11-29,16:19:49.000,333,11103098,-795,0,1669738788,12949.727691799992,185.7959632800048,54461.05571688001
2022-11-29,16:19:50.000,333,11103105,-795,0,1669738789,12950.333959699994,185.59153851000156,54461.314240319996
2022-11-29,16:19:51.000,333,11103119,-795,0,1669738790,12950.866128189991,185.49285069000325,54461.237382
2022-11-29,16:19:52.000,333,11103116,-795,0,1669738791,12951.519550259989,185.60563677000027,54461.6216736
2022-11-29,16:19:53.000,333,11103126,-795,0,1669738792,12952.274016980002,185.66202981000242,54461.78237736
2022-11-29,16:19:54.000,333,11103124,-795,0,1669738793,12953.378771819996,185.76071763000073,54461.985003839996
2022-11-29,16:19:55.000,333,11103094,-795,0,1669738794,12954.833814780002,185.67612807000114,54462.3902568
2022-11-29,16:19:56.000,333,11103116,-795,0,1669738795,12956.356220839989,185.4998998200026,54462.711664320006
2022-11-29,16:19:57.000,333,11103148,-795,0,1669738796,12957.67653759999,185.35891722000088,54463.026084720004
2022-11-29,16:19:58.000,333,11103123,-795,0,1669738797,12958.592675759988,185.26022940000257,54463.0540332
2022-11-29,16:19:59.000,333,11103092,-795,0,1669738798,12959.320197239991,185.0417063700006,54463.33351800001
2022-11-29,16:20:00.000,333,11103131,-795,0,1669738799,12959.825420489993,184.89367463999952,54463.696848240004
2022-11-29,16:20:01.000,333,11103121,-795,0,1669738800,12960.101609199999,184.71039726000163,54463.97633304001
2022-11-29,16:20:02.000,333,11103122,-795,0,1669738801,12960.24307171,184.6328568300014,54464.0671656
2022-11-29,16:20:03.000,333,11103165,-795,0,1669738802,12960.37779790999,184.55531640000117,54464.206908
2022-11-29,16:20:04.000,333,11103134,-795,0,1669738803,12960.38453422,184.41433379999944,54464.15799816
2022-11-29,16:20:05.000,333,11103047,-795,0,1669738804,12960.371061599995,184.3367933699992,54464.30472768
2022-11-29,16:20:06.000,333,11103093,-795,0,1669738805,12960.101609199999,184.2874494600037,54464.26280496001
2022-11-29,16:20:07.000,333,11103087,-795,0,1669738806,12959.879310969998,184.24515468000027,54464.51434128
2022-11-29,16:20:08.000,333,11103123,-795,0,1669738807,12959.374087719996,184.2733511999977,54464.61914808
2022-11-29,16:20:09.000,333,11103087,-795,0,1669738808,12958.761083509999,184.1394177300026,54464.51434128
2022-11-29,16:20:10.000,333,11103088,-795,0,1669738809,12958.329959670002,183.90679644000193,54464.5213284
2022-11-29,16:20:11.000,333,11103062,-795,0,1669738810,12957.750637009995,183.80810862000362,54464.318701920005
2022-11-29,16:20:12.000,333,11103078,-795,0,1669738811,12957.514866159989,183.88564905000385,54464.56325112
2022-11-29,16:20:13.000,333,11103084,-795,0,1669738812,12957.299304239998,184.09712294999918,54464.47940568001
2022-11-29,16:20:14.000,333,11103107,-795,0,1669738813,12957.151105420002,184.32974423999985,54464.486392800005
2022-11-29,16:20:15.000,333,11103117,-795,0,1669738814,12957.178050659997,184.5835129199986,54464.416521600004
2022-11-29,16:20:16.000,333,11103085,-795,0,1669738815,12957.326249479993,184.830232469998,54464.61216096
2022-11-29,16:20:17.000,333,11103141,-795,0,1669738816,12957.521602469998,185.16154158000427,54464.49337992
2022-11-29,16:20:18.000,333,11103143,-795,0,1669738817,12957.7439007,185.60563677000027,54464.69600640001
2022-11-29,16:20:19.000,333,11103101,-795,0,1669738818,12957.92578107,186.07087935000163,54464.919594240004
2022-11-29,16:20:20.000,333,11103052,-795,0,1669738819,12957.97967154999,186.1766162999993,54464.919594240004
2022-11-29,16:20:21.000,333,11103114,-795,0,1669738820,12958.013353099996,186.23300934000144,54464.989465440005
2022-11-29,16:20:22.000,333,11103130,-795,0,1669738821,12957.93925368999,186.190714559998,54465.108246480006
2022-11-29,16:20:23.000,333,11103140,-795,0,1669738822,12957.710219149994,186.09907586999907,54464.9754912
2022-11-29,16:20:24.000,333,11103144,-795,0,1669738823,12957.474448299989,186.02153543999884,54465.22004040001
2022-11-29,16:20:25.000,333,11103097,-795,0,1669738824,12957.312776860002,185.94399500999862,54465.46458960001
2022-11-29,16:20:26.000,333,11103131,-795,0,1669738825,12957.231941140002,185.80301241000416,54465.52747368
2022-11-29,16:20:27.000,333,11103096,-795,0,1669738826,12957.178050659997,185.69022632999986,54465.65324184001
2022-11-29,16:20:28.000,333,11103091,-795,0,1669738827,12956.996170289996,185.57039112000348,54465.58337064001
2022-11-29,16:20:29.000,333,11103078,-795,0,1669738828,12956.733454199995,185.55629286000476,54465.709138800004
2022-11-29,16:20:30.000,333,11103078,-795,0,1669738829,12956.450529179994,185.66202981000242,54465.78599712
2022-11-29,16:20:31.000,333,11103114,-795,0,1669738830,12956.106977369993,185.72547198000393,54465.897791040006
2022-11-29,16:20:32.000,333,11103153,-795,0,1669738831,12955.999196409997,185.65498068000306,54465.89080392001
2022-11-29,16:20:33.000,333,11103116,-795,0,1669738832,12955.898151759997,185.35186809000152,54466.07945616
2022-11-29,16:20:34.000,333,11103121,-795,0,1669738833,12955.54786364,185.06990288999805,54466.05150768
2022-11-29,16:20:35.000,333,11103090,-795,0,1669738834,12955.123476109999,184.89367463999952,54466.212211440004
2022-11-29,16:20:36.000,333,11103094,-795,0,1669738835,12954.550889760001,184.75974117000442,54466.093430400004
2022-11-29,16:20:37.000,333,11103151,-795,0,1669738836,12953.931149239994,184.64695509000012,54466.128366
2022-11-29,16:20:38.000,333,11103066,-795,0,1669738837,12953.075637869995,184.30154772000242,54466.00958496
2022-11-29,16:20:39.000,333,11103087,-795,0,1669738838,12952.300962219997,183.95614035000472,54465.91875240001
2022-11-29,16:20:40.000,333,11103085,-795,0,1669738839,12951.53975918999,183.44860298999993,54465.98163648
2022-11-29,16:20:41.000,333,11103131,-795,0,1669738840,12950.81223771,182.9763112799992,54465.93971376001
2022-11-29,16:20:42.000,333,11103074,-795,0,1669738841,12950.273332909994,182.58155999999872,54465.80695848
2022-11-29,16:20:43.000,333,11103120,-795,0,1669738842,12949.667065009991,182.32779131999996,54465.70215168001
2022-11-29,16:20:44.000,333,11103116,-795,0,1669738843,12949.054060799994,182.2573000199991,54465.65324184001
2022-11-29,16:20:45.000,333,11103089,-795,0,1669738844,12948.434320280001,182.13041568000335,54465.48555096001
2022-11-29,16:20:46.000,333,11103109,-795,0,1669738845,12947.908888099999,181.93304003999947,54465.47856384
2022-11-29,16:20:47.000,333,11103115,-795,0,1669738846,12947.275674960001,181.78500830999837,54465.31786008001
2022-11-29,16:20:48.000,333,11103093,-795,0,1669738847,12946.628989199999,181.73566440000286,54465.16414344
2022-11-29,16:20:49.000,333,11103132,-795,0,1669738848,12946.197865360002,181.7638609200003,54465.12920784001
2022-11-29,16:20:50.000,333,11103136,-795,0,1669738849,12945.83410462,181.6792713600007,54465.30388584
2022-11-29,16:20:51.000,333,11103104,-795,0,1669738850,12945.497289119994,181.41140442000324,54465.22004040001
2022-11-29,16:20:52.000,333,11103095,-795,0,1669738851,12945.113319449993,181.29156920999958,54465.08029800001
2022-11-29,16:20:53.000,333,11103089,-795,0,1669738852,12944.763031329996,181.25632356000278,54465.03138816001
2022-11-29,16:20:54.000,333,11103144,-795,0,1669738853,12944.28475331999,181.39730616000452,54465.03138816001
2022-11-29,16:20:55.000,333,11103165,-795,0,1669738854,12943.752584829992,181.62992744999792,54465.087285120004
2022-11-29,16:20:56.000,333,11103104,-795,0,1669738855,12943.260834199995,181.78500830999837,54465.108246480006
2022-11-29,16:20:57.000,333,11103139,-795,0,1669738856,12942.647829989997,181.7638609200003,54464.90562
2022-11-29,16:20:58.000,333,11103156,-795,0,1669738857,12942.10892518999,181.71451701000478,54464.89863288
2022-11-29,16:20:59.000,333,11103097,-795,0,1669738858,12941.657592419993,181.78500830999837,54464.98247832001
2022-11-29,16:21:00.000,333,11103049,-795,0,1669738859,12941.273622749992,181.77091004999966,54464.8357488
2022-11-29,16:21:01.000,333,11103091,-795,0,1669738860,12941.071533449991,181.84845047999988,54464.79382608001
2022-11-29,16:21:02.000,333,11103150,-795,0,1669738861,12941.05132451999,181.68632049000007,54464.88465864001
2022-11-29,16:21:03.000,333,11103143,-795,0,1669738862,12941.071533449991,181.53123962999962,54464.69600640001
2022-11-29,16:21:04.000,333,11103133,-795,0,1669738863,12941.172578099991,181.46074832999875,54464.77985184
2022-11-29,16:21:05.000,333,11103073,-795,0,1669738864,12941.334249539992,181.52419050000026,54464.772864720006
2022-11-29,16:21:06.000,333,11103103,-795,0,1669738865,12941.354458469992,181.7286152700035,54465.059336640006
2022-11-29,16:21:07.000,333,11103116,-795,0,1669738866,12941.421821570002,182.00353134000034,54465.09427224
2022-11-29,16:21:08.000,333,11103070,-795,0,1669738867,12941.637383489993,182.23615263000102,54465.07331088
2022-11-29,16:21:09.000,333,11103109,-795,0,1669738868,12941.819263859994,182.58860912999808,54465.03138816001
2022-11-29,16:21:10.000,333,11103127,-795,0,1669738869,12942.13587043,182.80713216000004,54465.17811768001
2022-11-29,16:21:11.000,333,11103128,-795,0,1669738870,12942.573730579992,182.7295917299998,54465.422666880004
2022-11-29,16:21:12.000,333,11103141,-795,0,1669738871,12942.917282389993,182.6661495599983,54465.36676992001
2022-11-29,16:21:13.000,333,11103102,-795,0,1669738872,12943.40903301999,182.53926522000256,54465.66721608
2022-11-29,16:21:14.000,333,11103116,-795,0,1669738873,12943.739112210002,182.48992130999977,54465.827919840005
2022-11-29,16:21:15.000,333,11103120,-715,0,1669738874,12944.082664019988,182.52516696000384,54466.03054632
2022-11-29,16:21:16.000,333,11103081,-795,0,1669738875,12944.143290809989,182.58155999999872,54465.93272664
2022-11-29,16:21:17.000,333,11103138,-795,0,1669738876,12944.271280699999,182.62385478000215,54465.96766224001
2022-11-29,16:21:18.000,333,11103107,-795,0,1669738877,12944.33190749,182.82123041999876,54465.91176528
2022-11-29,16:21:19.000,333,11103109,-795,0,1669738878,12944.338643799994,182.8635252000022,54465.91875240001
2022-11-29,16:21:20.000,333,11103121,-795,0,1669738879,12944.143290809989,182.9269673700037,54466.114391760006
2022-11-29,16:21:21.000,333,11103143,-795,0,1669738880,12943.954674129993,183.025655190002,54466.1982372
2022-11-29,16:21:22.000,333,11103113,-795,0,1669738881,12943.604386009996,182.90581997999834,54466.10041752
2022-11-29,16:21:23.000,333,11103129,-795,0,1669738882,12942.957700249994,182.80008303000068,54466.00958496
2022-11-29,16:21:24.000,333,11103115,-795,0,1669738883,12942.243651389996,182.65205129999958,54465.93971376001
2022-11-29,16:21:25.000,333,11103082,-795,0,1669738884,12941.516129909993,182.67319868999766,54465.779010000006
2022-11-29,16:21:26.000,333,11103183,-795,0,1669738885,12941.125423929996,182.58860912999808,54465.69516456
2022-11-29,16:21:27.000,333,11103154,-795,0,1669738886,12940.88965307999,182.4335282700049,54465.47856384
2022-11-29,16:21:28.000,333,11103133,-795,0,1669738887,12941.024379279996,182.3207421900006,54465.46458960001
2022-11-29,16:21:29.000,333,11103117,-795,0,1669738888,12941.462239430002,182.16566133000015,54465.7440744
2022-11-29,16:21:30.000,333,11103110,-795,0,1669738889,12941.89336327,182.0105804699997,54465.827919840005
2022-11-29,16:21:31.000,333,11103122,-795,0,1669738890,12942.331223419991,182.06697351000184,54466.03753344001
2022-11-29,16:21:32.000,333,11103098,-795,0,1669738891,12943.052008589999,181.90484352000203,54466.233172800006
2022-11-29,16:21:33.000,333,11103071,-795,0,1669738892,12943.927728889998,181.79910657000437,54466.27509552001
2022-11-29,16:21:34.000,333,11103122,-795,0,1669738893,12944.992065869992,181.64402571000392,54466.57554168
2022-11-29,16:21:35.000,333,11103091,-795,0,1669738894,12946.298910010002,181.53123962999962,54467.050665840005
2022-11-29,16:21:36.000,333,11103099,-795,0,1669738895,12947.740480349989,181.29156920999958,54467.574699840006
2022-11-29,16:21:37.000,333,11103140,-795,0,1669738896,12949.40434891999,181.00255488000403,54467.958991440006
2022-11-29,16:21:38.000,333,11103134,-795,0,1669738897,12951.034535940002,180.69239316000312,54468.42712848
2022-11-29,16:21:39.000,333,11103145,-795,0,1669738898,12952.705140819999,180.39632970000093,54469.06994352
2022-11-29,16:21:40.000,333,11103083,-795,0,1669738899,12954.16692009,179.88174321000406,54469.5520548
2022-11-29,16:21:41.000,333,11103103,-795,0,1669738900,12955.44681899,179.55748323000444,54469.99224336001
2022-11-29,16:21:42.000,333,11103147,-795,0,1669738901,12956.56504645,179.28256716000033,54470.48134176
2022-11-29,16:21:43.000,333,11103143,-795,0,1669738902,12957.541811399999,178.97945456999878,54470.76781368
2022-11-29,16:21:44.000,333,11103114,-795,0,1669738903,12958.828446609994,178.6763419800045,54471.22197648
2022-11-29,16:21:45.000,333,11103125,-795,0,1669738904,12960.310434809995,178.53535938000277,54471.87177864
2022-11-29,16:21:46.000,333,11103145,-795,0,1669738905,12961.60380633,178.29568896000274,54472.32594144
2022-11-29,16:21:47.000,333,11103169,-795,0,1669738906,12962.77592426999,178.11241158000485,54472.73818152
2022-11-29,16:21:48.000,333,11103097,-795,0,1669738907,12963.927833279995,177.80224986000394,54472.933820879996
2022-11-29,16:21:49.000,333,11103107,-795,0,1669738908,12965.26162266,177.43569510000088,54473.31811248001
2022-11-29,16:21:50.000,333,11103128,-795,0,1669738909,12966.777292409992,177.25946685000235,54473.82118512001
2022-11-29,16:21:51.000,333,11103041,-795,0,1669738910,12968.077400239992,177.23127032999764,54474.25438656001
2022-11-29,16:21:52.000,333,11103096,-795,0,1669738911,12969.121528290001,177.14668076999806,54474.62470392
2022-11-29,16:21:53.000,333,11103070,-795,0,1669738912,12970.03093013999,177.01274730000296,54474.95309856001
2022-11-29,16:21:54.000,333,11103125,-795,0,1669738913,12971.000958779994,176.794224270001,54475.267518960005
2022-11-29,16:21:55.000,333,11103124,-795,0,1669738914,12971.775634429992,176.56865210999968,54475.71469464001
2022-11-29,16:21:56.000,333,11103101,-795,0,1669738915,12972.26738505999,176.3007851700022,54475.91732112
2022-11-29,16:21:57.000,333,11103141,-795,0,1669738916,12972.718717830001,176.1527534400011,54476.21078016
2022-11-29,16:21:58.000,333,11103092,-795,0,1669738917,12973.277831559994,176.06816388000152,54476.343535440006
2022-11-29,16:21:59.000,333,11103130,-795,0,1669738918,12974.187233409997,176.2373430000007,54476.58109752001
2022-11-29,16:22:00.000,333,11103118,-795,0,1669738919,12975.433450759992,176.68848732000333,54477.0282732
2022-11-29,16:22:01.000,333,11103083,-795,0,1669738920,12976.544941909997,177.23831946000428,54477.447500400005
2022-11-29,16:22:02.000,333,11103079,-795,0,1669738921,12977.51497055,177.79520073000458,54477.75493368001
2022-11-29,16:22:03.000,333,11103137,-795,0,1669738922,12978.161656309989,178.1194607100042,54478.08332832
2022-11-29,16:22:04.000,333,11103088,-795,0,1669738923,12978.202074169989,177.99962550000055,54478.25800632001
2022-11-29,16:22:05.000,333,11103153,-795,0,1669738924,12977.986512249998,177.7599550800005,54478.64928504
2022-11-29,16:22:06.000,333,11103141,-795,0,1669738925,12977.629487819991,177.47798988000432,54478.96370544
2022-11-29,16:22:07.000,333,11103107,-795,0,1669738926,12977.20510028999,177.11143512000126,54479.20825464
2022-11-29,16:22:08.000,333,11103095,-795,0,1669738927,12976.612305009992,176.84356818000379,54479.13139632
2022-11-29,16:22:09.000,333,11103093,-795,0,1669738928,12975.90499245999,176.66733992999798,54479.32004856
2022-11-29,16:22:10.000,333,11103051,-795,0,1669738929,12975.062953709996,176.45586603000265,54479.578572000006
2022-11-29,16:22:11.000,333,11103098,-795,0,1669738930,12974.348904849998,176.41357124999922,54479.69036592001
2022-11-29,16:22:12.000,333,11103124,-795,0,1669738931,12973.78979111999,176.16685169999982,54479.64844320001
2022-11-29,16:22:13.000,333,11103094,-795,0,1669738932,12973.385612519989,176.01881996999873,54479.557610640004
2022-11-29,16:22:14.000,333,11103109,-795,0,1669738933,12973.338458349994,176.01881996999873,54479.8231212
2022-11-29,16:22:15.000,333,11103062,-795,0,1669738934,12972.981433920002,176.12455692000367,54480.081644640006
2022-11-29,16:22:16.000,333,11103108,-795,0,1669738935,12972.46947435999,175.99767258000065,54480.29125824001
2022-11-29,16:22:17.000,333,11103093,-795,0,1669738936,12972.146131479989,175.58882304000144,54480.43798776001
2022-11-29,16:22:18.000,333,11103117,-795,0,1669738937,12972.031614209998,175.16587524000352,54480.64760136
2022-11-29,16:22:19.000,333,11103129,-795,0,1669738938,12972.45600174,175.01079438000306,54481.017918720005
2022-11-29,16:22:20.000,333,11103100,-795,0,1669738939,12972.927543439997,175.19407176000095,54481.0458672
2022-11-29,16:22:21.000,333,11103145,-795,0,1669738940,12973.190259529998,175.45488956999907,54481.402210320004
2022-11-29,16:22:22.000,333,11103089,-795,0,1669738941,12973.089214879998,175.60292130000016,54481.54893984
2022-11-29,16:22:23.000,333,11103111,-795,0,1669738942,12972.813026169992,175.47603696000442,54481.674708
2022-11-29,16:22:24.000,333,11103095,-795,0,1669738943,12972.20675826999,175.27866132000054,54481.68169512001
2022-11-29,16:22:25.000,333,11103112,-795,0,1669738944,12971.573545129992,174.99669612000434,54481.72361784
2022-11-29,16:22:26.000,333,11103080,-795,0,1669738945,12970.920123059994,174.63719049000065,54481.87034736001
2022-11-29,16:22:27.000,333,11103125,-795,0,1669738946,12970.340800400001,174.43276572000468,54481.87733448001
2022-11-29,16:22:28.000,333,11103103,-795,0,1669738947,12970.165656339996,174.43276572000468,54481.77951480001
2022-11-29,16:22:29.000,333,11103130,-795,0,1669738948,12969.92988548999,174.3834218100019,54481.73060496001
2022-11-29,16:22:30.000,333,11103088,-795,0,1669738949,12969.734532499999,174.27768486000423,54481.66073376001
2022-11-29,16:22:31.000,333,11103134,-795,0,1669738950,12969.303408660002,174.12965313000313,54481.688682240005
2022-11-29,16:22:32.000,333,11103117,-795,0,1669738951,12968.71734969,174.06621096000163,54481.59784968
2022-11-29,16:22:33.000,333,11103084,-795,0,1669738952,12968.212126439998,173.97457227000268,54481.47906864
2022-11-29,16:22:34.000,333,11103159,-795,0,1669738953,12967.67322163999,173.86883531999774,54481.32535200001
2022-11-29,16:22:35.000,333,11103111,-795,0,1669738954,12967.093898979998,173.77014749999944,54481.087789920006
2022-11-29,16:22:36.000,333,11103140,-795,0,1669738955,12966.723401930001,173.57277186000283,54481.00394448
2022-11-29,16:22:37.000,333,11103119,-795,0,1669738956,12966.21144236999,173.32605231000343,54480.74542104001
2022-11-29,16:22:38.000,333,11103141,-795,0,1669738957,12965.935253659998,173.01589059000253,54480.57773016001
2022-11-29,16:22:39.000,333,11103152,-795,0,1669738958,12965.611910779997,172.76917104000313,54480.41003928001
2022-11-29,16:22:40.000,333,11103148,-795,0,1669738959,12965.31551313999,172.71277800000098,54480.081644640006
2022-11-29,16:22:41.000,333,11103133,-795,0,1669738960,12965.16057801,172.8890062499995,54480.04670904
2022-11-29,16:22:42.000,333,11103153,-795,0,1669738961,12965.05953336,173.04408710999996,54479.892992400004
2022-11-29,16:22:43.000,333,11103149,-795,0,1669738962,12964.89112560999,173.19916797000042,54479.725301520004
2022-11-29,16:22:44.000,333,11103111,-795,0,1669738963,12964.850707749989,173.31195405000472,54479.71132728
2022-11-29,16:22:45.000,333,11103099,-795,0,1669738964,12964.749663099989,173.58687012000155,54479.676391680005
2022-11-29,16:22:46.000,333,11103080,-795,0,1669738965,12964.540837489993,173.71375446000457,54479.64844320001
2022-11-29,16:22:47.000,333,11103066,-795,0,1669738966,12964.197285679991,173.6926070699992,54479.51568792
2022-11-29,16:22:48.000,333,11103124,-795,0,1669738967,12963.84026125,173.6785088100005,54479.48773944
2022-11-29,16:22:49.000,333,11103067,-795,0,1669738968,12963.564072539994,173.66441055000178,54479.59953336001
2022-11-29,16:22:50.000,333,11103087,-795,0,1669738969,12963.106003460001,173.6785088100005,54479.51568792
2022-11-29,16:22:51.000,333,11103150,-795,0,1669738970,12962.358273049998,173.8053931500035,54479.34799704
2022-11-29,16:22:52.000,333,11103130,-795,0,1669738971,12961.66443312,173.83358967000095,54479.173319040005
2022-11-29,16:22:53.000,333,11103156,-795,0,1669738972,12960.984065809993,173.81949141000223,54478.8449244
2022-11-29,16:22:54.000,333,11103166,-795,0,1669738973,12960.492315179996,173.93227748999925,54478.69819488
2022-11-29,16:22:55.000,333,11103094,-795,0,1669738974,12960.027509789994,174.10850573999778,54478.502555520005
2022-11-29,16:22:56.000,333,11103107,-795,0,1669738975,12959.475132369997,174.24243921000016,54478.29992904
2022-11-29,16:22:57.000,333,11103142,-795,0,1669738976,12959.407769270001,174.46096224000212,54478.118263920005
2022-11-29,16:22:58.000,333,11103107,-795,0,1669738977,12959.441450819992,174.7570257000043,54477.92262456001
2022-11-29,16:22:59.000,333,11103167,-795,0,1669738978,12959.454923439996,175.11653133000073,54477.80384352001
2022-11-29,16:23:00.000,333,11103118,-795,0,1669738979,12958.97664542999,175.3491526200014,54477.40557768
2022-11-29,16:23:01.000,333,11103062,-795,0,1669738980,12958.289541810002,175.42669305000163,54476.958402
2022-11-29,16:23:02.000,333,11103163,-795,0,1669738981,12957.481184609998,175.42669305000163,54476.678917200006
2022-11-29,16:23:03.000,333,11103120,-795,0,1669738982,12956.56504645,175.48308609000378,54476.23174152
2022-11-29,16:23:04.000,333,11103174,-795,0,1669738983,12955.68932615,175.4971843500025,54475.89635976
2022-11-29,16:23:05.000,333,11103114,-795,0,1669738984,12954.847287399993,175.52538086999994,54475.735656
2022-11-29,16:23:06.000,333,11103104,-795,0,1669738985,12953.937885549989,175.56767565000337,54475.33040304001
2022-11-29,16:23:07.000,333,11103190,-795,0,1669738986,12953.0284837,175.80029694000405,54474.99502128001
2022-11-29,16:23:08.000,333,11103097,-795,0,1669738987,12952.058455059996,176.07521301000088,54474.53387136
2022-11-29,16:23:09.000,333,11103079,-795,0,1669738988,12951.378087749988,176.27963778000412,54474.34521912
2022-11-29,16:23:10.000,333,11103126,-795,0,1669738989,12950.886337119991,176.43471864000458,54474.07970856
2022-11-29,16:23:11.000,333,11103107,-795,0,1669738990,12950.62362102999,176.6109468900031,54473.96092752
2022-11-29,16:23:12.000,333,11103144,-795,0,1669738991,12950.52257637999,176.87881383000058,54473.75131392001
2022-11-29,16:23:13.000,333,11103151,-795,0,1669738992,12950.347432319999,177.18192642000213,54473.639520000004
2022-11-29,16:23:14.000,333,11103104,-795,0,1669738993,12949.976935270002,177.64011987000413,54473.29715112001
2022-11-29,16:23:15.000,333,11103168,-795,0,1669738994,12949.882626929997,178.06306767000206,54473.45785488
2022-11-29,16:23:16.000,333,11103106,-795,0,1669738995,12949.44476677999,178.45781895000255,54473.26920264
2022-11-29,16:23:17.000,333,11103059,-795,0,1669738996,12949.040588179989,178.83847197000432,54473.19933144001
2022-11-29,16:23:18.000,333,11103098,-795,0,1669738997,12948.622936959997,179.06404412999836,54473.07356328
2022-11-29,16:23:19.000,333,11103100,-795,0,1669738998,12948.077295849995,179.056994999999,54472.92683376
2022-11-29,16:23:20.000,333,11103134,-795,0,1669738999,12947.356510680002,179.0217493500022,54472.78709136
2022-11-29,16:23:21.000,333,11103075,-795,0,1669739000,12946.568362409998,178.93011066000327,54472.57747776001
2022-11-29,16:23:22.000,333,11103125,-795,0,1669739001,12945.7532689,178.7468332799981,54472.25607024
2022-11-29,16:23:23.000,333,11103123,-795,0,1669739002,12945.066165279997,178.62699807000172,54472.04645664
2022-11-29,16:23:24.000,333,11103017,-795,0,1669739003,12944.540733099995,178.40847503999976,54471.59928096001
2022-11-29,16:23:25.000,333,11103063,-795,0,1669739004,12944.082664019988,178.2392959200006,54471.38966736
2022-11-29,16:23:26.000,333,11103147,-795,0,1669739005,12943.725639589997,178.12650984000356,54471.10319544
2022-11-29,16:23:27.000,333,11103124,-795,0,1669739006,12943.705430659997,178.07716593000077,54470.96345304
2022-11-29,16:23:28.000,333,11103100,-795,0,1669739007,12943.934465199993,178.0912641899995,54470.71890384
2022-11-29,16:23:29.000,333,11103112,-795,0,1669739008,12944.257808079994,178.38027852000232,54470.71890384
2022-11-29,16:23:30.000,333,11103090,-795,0,1669739009,12944.62830512999,178.7115876300013,54470.66300688001
2022-11-29,16:23:31.000,333,11103150,-795,0,1669739010,12945.099846830002,178.90191413999855,54470.62807128
2022-11-29,16:23:32.000,333,11103087,-795,0,1669739011,12945.517498049994,179.1415845599986,54470.48134176
2022-11-29,16:23:33.000,333,11103115,-795,0,1669739012,12946.022721299996,179.29666541999904,54470.48832888
2022-11-29,16:23:34.000,333,11103076,-795,0,1669739013,12946.494262999993,179.38125497999863,54470.523264480005
2022-11-29,16:23:35.000,333,11103103,-795,0,1669739014,12947.221784479996,179.48699193000357,54470.65601976
2022-11-29,16:23:36.000,333,11103112,-795,0,1669739015,12947.861733929989,179.54338496999844,54470.7748008
2022-11-29,16:23:37.000,333,11103126,-795,0,1669739016,12948.407375039991,179.57158149000315,54470.858646240005
2022-11-29,16:23:38.000,333,11103178,-795,0,1669739017,12948.926070909998,179.43764802000078,54471.08922120001
2022-11-29,16:23:39.000,333,11103128,-795,0,1669739018,12949.20899593,179.1415845599986,54471.33377040001
2022-11-29,16:23:40.000,333,11103086,-795,0,1669739019,12949.40434891999,178.91601240000455,54471.578319600005
2022-11-29,16:23:41.000,333,11103136,-795,0,1669739020,12949.700746559996,178.91601240000455,54471.72504912
2022-11-29,16:23:42.000,333,11103047,-795,0,1669739021,12949.916308480002,179.24027238000417,54471.746010480005
2022-11-29,16:23:43.000,333,11103118,-795,0,1669739022,12950.131870399993,179.5645323600038,54471.73203624
2022-11-29,16:23:44.000,333,11103156,-795,0,1669739023,12950.54278530999,179.5645323600038,54472.24209600001
2022-11-29,16:23:45.000,333,11103130,-795,0,1669739024,12950.677511509995,179.37420584999927,54472.44472248
2022-11-29,16:23:46.000,333,11103114,-795,0,1669739025,12950.83244664,179.16273195000394,54472.870936800005
2022-11-29,16:23:47.000,333,11103133,-795,0,1669739026,12950.83244664,178.94420892000198,54473.03164056001
2022-11-29,16:23:48.000,333,11103067,-795,0,1669739027,12950.839182949996,178.6974893700026,54473.17138296
2022-11-29,16:23:49.000,333,11103139,-795,0,1669739028,12950.77181985,178.55650677000085,54473.136447360004
2022-11-29,16:23:50.000,333,11103093,-795,0,1669739029,12950.56299423999,178.65519458999916,54473.29715112001
2022-11-29,16:23:51.000,333,11103114,-795,0,1669739030,12950.286805529999,178.97240543999942,54473.58362304001
2022-11-29,16:23:52.000,333,11103122,-795,0,1669739031,12949.869154309992,179.14863368999795,54473.73733968
2022-11-29,16:23:53.000,333,11103116,-795,0,1669739032,12949.51212988,179.04994586999965,54473.80022376001
2022-11-29,16:23:54.000,333,11103080,-795,0,1669739033,12949.155105449994,178.98650369999814,54473.91900480001
2022-11-29,16:23:55.000,333,11103106,-795,0,1669739034,12949.027115559998,178.9230615300039,54474.29630928
2022-11-29,16:23:56.000,333,11103097,-795,0,1669739035,12948.851971499993,178.95125805000134,54474.4081032
2022-11-29,16:23:57.000,333,11103127,-795,0,1669739036,12948.845235189998,179.08519152000372,54474.46400016
2022-11-29,16:23:58.000,333,11103158,-795,0,1669739037,12948.811553639993,179.3037145499984,54474.43605168
2022-11-29,16:23:59.000,333,11103156,-795,0,1669739038,12948.878916739988,179.34600933000183,54474.67361376
2022-11-29,16:24:00.000,333,11103129,-795,0,1669739039,12949.276359029995,179.34600933000183,54474.9670728
2022-11-29,16:24:01.000,333,11103113,-795,0,1669739040,12949.714219180001,179.2543706400029,54475.23957048001
2022-11-29,16:24:02.000,333,11103095,-795,0,1669739041,12950.253123979994,179.24027238000417,54475.37232576
2022-11-29,16:24:03.000,333,11103113,-795,0,1669739042,12950.845919259991,179.056994999999,54475.57495224001
2022-11-29,16:24:04.000,333,11103071,-795,0,1669739043,12951.479132399989,178.69044024000323,54475.93129536001
2022-11-29,16:24:05.000,333,11103117,-795,0,1669739044,12952.186444949992,178.3379837399989,54476.154883200004
2022-11-29,16:24:06.000,333,11103153,-795,0,1669739045,12952.974593219995,177.92208507000032,54476.46231648001
2022-11-29,16:24:07.000,333,11103138,-795,0,1669739046,12954.04566651,177.61192334999942,54476.678917200006
2022-11-29,16:24:08.000,333,11103123,-795,0,1669739047,12955.049376699993,177.35815467000066,54477.07019592
2022-11-29,16:24:09.000,333,11103123,-795,0,1669739048,12955.64890829,177.1678281600034,54477.57326856
2022-11-29,16:24:10.000,333,11103147,-795,0,1669739049,12956.073295820002,177.21012293999956,54477.97153440001
2022-11-29,16:24:11.000,333,11103116,-795,0,1669739050,12956.282121429998,177.34405641000194,54478.3208904
2022-11-29,16:24:12.000,333,11103104,-795,0,1669739051,12956.47747441999,177.5978250900007,54478.58640096
2022-11-29,16:24:13.000,333,11103142,-795,0,1669739052,12956.6660911,178.07716593000077,54478.90082136001
2022-11-29,16:24:14.000,333,11103134,-795,0,1669739053,12956.935543499996,178.57765415999893,54479.27113872
2022-11-29,16:24:15.000,333,11103111,-795,0,1669739054,12957.178050659997,179.0217493500022,54479.410881120006
2022-11-29,16:24:16.000,333,11103107,-795,0,1669739055,12957.407085199993,179.32486194000376,54479.94190224
2022-11-29,16:24:17.000,333,11103077,-795,0,1669739056,12957.501393539998,179.47289367000485,54480.081644640006
2022-11-29,16:24:18.000,333,11103164,-795,0,1669739057,12957.481184609998,179.52223758000036,54480.36112944001
2022-11-29,16:24:19.000,333,11103114,-795,0,1669739058,12957.67653759999,179.42354976000206,54480.64061424
2022-11-29,16:24:20.000,333,11103087,-795,0,1669739059,12957.535075089989,179.22617411999818,54480.67554984001
2022-11-29,16:24:21.000,333,11103170,-795,0,1669739060,12957.521602469998,179.01470022000285,54480.731446800004
2022-11-29,16:24:22.000,333,11103143,-795,0,1669739061,12957.541811399999,178.72568589000002,54480.752408160006
2022-11-29,16:24:23.000,333,11103120,-795,0,1669739062,12957.642856049999,178.47191721000127,54480.74542104001
2022-11-29,16:24:24.000,333,11103091,-795,0,1669739063,12958.094188819996,178.12650984000356,54480.87118920001
2022-11-29,16:24:25.000,333,11103096,-795,0,1669739064,12958.747610889994,177.8445446400001,54481.12272552
2022-11-29,16:24:26.000,333,11103154,-795,0,1669739065,12959.293251999996,177.40749858000345,54481.44413304001
2022-11-29,16:24:27.000,333,11103123,-795,0,1669739066,12959.825420489993,177.03389469000103,54481.57688832
2022-11-29,16:24:28.000,333,11103082,-795,0,1669739067,12960.42495208,176.9563542600008,54481.82143752
2022-11-29,16:24:29.000,333,11103178,-795,0,1669739068,12961.037956289998,176.8294699199978,54481.94720568001
2022-11-29,16:24:30.000,333,11103093,-795,0,1669739069,12961.5835974,176.7307820999995,54482.27560032
2022-11-29,16:24:31.000,333,11103076,-795,0,1669739070,12961.954094449997,176.462915160002,54482.70181464
2022-11-29,16:24:32.000,333,11103134,-795,0,1669739071,12962.230283159988,176.15980257000047,54482.9673252
2022-11-29,16:24:33.000,333,11103106,-795,0,1669739072,12962.51320817999,175.84964084999956,54483.246810000004
2022-11-29,16:24:34.000,333,11103091,-795,0,1669739073,12962.917386779991,175.57472478000273,54483.582191760004
2022-11-29,16:24:35.000,333,11103110,-795,0,1669739074,12963.604490399994,175.40554566000355,54483.938534880006
2022-11-29,16:24:36.000,333,11103108,-795,0,1669739075,12964.412847599997,175.3350543600027,54484.22500680001
2022-11-29,16:24:37.000,333,11103151,-795,0,1669739076,12965.086478599995,175.49013522000314,54484.490517360005
2022-11-29,16:24:38.000,333,11103116,-795,0,1669739077,12965.430030409996,175.62406868999824,54484.74904080001
2022-11-29,16:24:39.000,333,11103136,-795,0,1669739078,12965.456975649991,175.87783737000427,54484.804937760004
2022-11-29,16:24:40.000,333,11103085,-795,0,1669739079,12965.699482809992,176.3501290799977,54485.18922936
2022-11-29,16:24:41.000,333,11103122,-795,0,1669739080,12965.665801260002,176.921108610004,54485.475701280004
2022-11-29,16:24:42.000,333,11103161,-795,0,1669739081,12965.591701849997,177.37225292999938,54485.57352096
2022-11-29,16:24:43.000,333,11103107,-795,0,1669739082,12965.29530420999,177.83044638000138,54485.69928912
2022-11-29,16:24:44.000,333,11103091,-795,0,1669739083,12964.904598229994,178.0560185400027,54485.978773920004
2022-11-29,16:24:45.000,333,11103118,-795,0,1669739084,12964.466738080002,178.14765723000164,54486.0765936
2022-11-29,16:24:46.000,333,11103090,-795,0,1669739085,12964.02214162,178.26044330999866,54486.23729736001
2022-11-29,16:24:47.000,333,11103103,-795,0,1669739086,12963.469764199988,178.33093460999953,54486.18838752001
2022-11-29,16:24:48.000,333,11103122,-795,0,1669739087,12962.809605819995,178.43667156000447,54486.23031024
2022-11-29,16:24:49.000,333,11103134,-795,0,1669739088,12962.358273049998,178.32388548000017,54486.39800112
2022-11-29,16:24:50.000,333,11103103,-795,0,1669739089,12962.014721239997,178.29568896000274,54486.34210416
2022-11-29,16:24:51.000,333,11103093,-795,0,1669739090,12961.772214079996,178.30978722000145,54486.20236176
2022-11-29,16:24:52.000,333,11103077,-795,0,1669739091,12961.43539857999,178.16880461999972,54486.04165800001
2022-11-29,16:24:53.000,333,11103108,-795,0,1669739092,12961.388244409995,178.2181485300025,54485.82505728001
2022-11-29,16:24:54.000,333,11103087,-795,0,1669739093,12961.52297061,178.08421506000013,54485.87396712001
2022-11-29,16:24:55.000,333,11103082,-795,0,1669739094,12961.57686108999,177.52028466000047,54485.92287696001
2022-11-29,16:24:56.000,333,11103110,-795,0,1669739095,12961.45560750999,177.01979643000232,54485.75518608001
2022-11-29,16:24:57.000,333,11103137,-795,0,1669739096,12961.260254519999,176.47701342000073,54485.87396712001
2022-11-29,16:24:58.000,333,11103122,-795,0,1669739097,12960.977329499998,176.15980257000047,54485.762173200004
2022-11-29,16:24:59.000,333,11103091,-795,0,1669739098,12960.411479459995,175.8425917200002,54485.96479968
2022-11-29,16:25:00.000,333,11103017,-795,0,1669739099,12959.475132369997,175.37734913999884,54485.85300576001
2022-11-29,16:25:01.000,333,11103095,-795,0,1669739100,12958.545521589993,174.7570257000043,54485.86698
2022-11-29,16:25:02.000,333,11103126,-795,0,1669739101,12957.892099519995,174.05916183000227,54485.880954240005
2022-11-29,16:25:03.000,333,11103116,-795,0,1669739102,12957.690010219994,173.43883839000046,54485.81807016
2022-11-29,16:25:04.000,333,11103169,-795,0,1669739103,12957.79779117999,173.1004801500021,54485.929864080004
2022-11-29,16:25:05.000,333,11103080,-795,0,1669739104,12958.154815609996,172.84671147000336,54486.27922008001
2022-11-29,16:25:06.000,333,11103085,-795,0,1669739105,12958.814973989989,172.9735958099991,54486.48883368
2022-11-29,16:25:07.000,333,11103131,-795,0,1669739106,12959.663749049992,173.26965927000128,54486.83120256001
2022-11-29,16:25:08.000,333,11103111,-795,0,1669739107,12960.5057878,173.76309837000008,54486.94998360001
2022-11-29,16:25:09.000,333,11103111,-795,0,1669739108,12961.098583079998,174.0239161799982,54487.152610080004
2022-11-29,16:25:10.000,333,11103072,-795,0,1669739109,12961.738532529991,174.20719356000336,54487.52292744
2022-11-29,16:25:11.000,333,11103107,-795,0,1669739110,12962.459317699999,174.00276879000012,54487.93516752001
2022-11-29,16:25:12.000,333,11103116,-795,0,1669739111,12963.254202279997,173.73490185000264,54488.20067808001
2022-11-29,16:25:13.000,333,11103139,-795,0,1669739112,12964.271385089996,173.51637882000068,54488.54304696
2022-11-29,16:25:14.000,333,11103133,-795,0,1669739113,12965.227941109995,173.47408404000453,54488.75964768
2022-11-29,16:25:15.000,333,11103143,-795,0,1669739114,12966.13060664999,173.43883839000046,54488.9063772
2022-11-29,16:25:16.000,333,11103160,-795,0,1669739115,12966.925491230002,173.36129796000023,54488.997209760004
2022-11-29,16:25:17.000,333,11103146,-795,0,1669739116,12967.5789133,173.2344136200045,54488.9762484
2022-11-29,16:25:18.000,333,11103100,-795,0,1669739117,12968.353588949998,173.0370379800006,54489.31163016
2022-11-29,16:25:19.000,333,11103127,-795,0,1669739118,12968.87902113,172.80441668999993,54489.38150136
2022-11-29,16:25:20.000,333,11103115,-795,0,1669739119,12969.229309249997,172.61409018000268,54489.36752712
2022-11-29,16:25:21.000,333,11103127,-795,0,1669739120,12969.646960469989,172.40966540999943,54489.44438544001
2022-11-29,16:25:22.000,333,11103121,-795,0,1669739121,12969.781686669994,172.3180267200005,54489.24175896
2022-11-29,16:25:23.000,333,11103121,-795,0,1669739122,12969.532443199998,172.2686828099977,54489.01118400001
2022-11-29,16:25:24.000,333,11103004,-795,0,1669739123,12969.033956259991,172.1840932499981,54488.87842872
2022-11-29,16:25:25.000,333,11103119,-795,0,1669739124,12968.407479429989,172.00786499999958,54488.65484088001
2022-11-29,16:25:26.000,333,11103119,-795,0,1669739125,12967.794475219991,171.7399980600021,54488.48016288
2022-11-29,16:25:27.000,333,11103085,-795,0,1669739126,12966.992854329997,171.5285241599995,54488.109845520004
2022-11-29,16:25:28.000,333,11103125,-795,0,1669739127,12965.989144139989,171.53557328999887,54487.87927056
2022-11-29,16:25:29.000,333,11103121,-795,0,1669739128,12964.904598229994,171.479180250004,54487.73254104
2022-11-29,16:25:30.000,333,11103087,-795,0,1669739129,12963.79984339,171.41573808000248,54487.57882440001
2022-11-29,16:25:31.000,333,11103117,-795,0,1669739130,12962.506471869994,171.2465589600033,54487.32728808
2022-11-29,16:25:32.000,333,11103026,-795,0,1669739131,12961.085110459993,170.9716428899992,54487.14562296001
2022-11-29,16:25:33.000,333,11103135,-795,0,1669739132,12959.508813920002,170.69672682000237,54486.73338288
2022-11-29,16:25:34.000,333,11103093,-795,0,1669739133,12958.02008940999,170.61213726000278,54486.54473064001
2022-11-29,16:25:35.000,333,11103143,-795,0,1669739134,12956.511155969994,170.4147616199989,54486.35607840001
2022-11-29,16:25:36.000,333,11103152,-795,0,1669739135,12955.002222529998,170.14689468000142,54486.01370952
2022-11-29,16:25:37.000,333,11103128,-795,0,1669739136,12953.634751600002,170.104599899998,54485.880954240005
2022-11-29,16:25:38.000,333,11103128,-795,0,1669739137,12952.711877129994,170.13984555000206,54485.60845656001
2022-11-29,16:25:39.000,333,11103119,-795,0,1669739138,12952.078663989996,170.23853337000037,54485.57352096
2022-11-29,16:25:40.000,333,11103065,-795,0,1669739139,12951.405032989998,170.33722118999867,54485.328971760006
2022-11-29,16:25:41.000,333,11103100,-795,0,1669739140,12950.58320316999,170.2667298899978,54485.210190720005
2022-11-29,16:25:42.000,333,11103131,-795,0,1669739141,12949.626647149991,170.17509119999886,54484.93070592
2022-11-29,16:25:43.000,333,11103092,-795,0,1669739142,12948.737454230002,170.07640338000056,54484.66519536
2022-11-29,16:25:44.000,333,11103098,-795,0,1669739143,12947.996460129994,169.94951904000482,54484.36474920001
2022-11-29,16:25:45.000,333,11103126,-795,0,1669739144,12947.208311859991,169.7591925300003,54484.26692952001
2022-11-29,16:25:46.000,333,11103130,-795,0,1669739145,12946.420163590003,169.59001341000112,54484.09923864001
2022-11-29,16:25:47.000,333,11103100,-795,0,1669739146,12945.638751629995,169.49837472000218,54483.84071520001
2022-11-29,16:25:48.000,333,11103101,-795,0,1669739147,12944.54746940999,169.51952211000025,54483.23283576
2022-11-29,16:25:49.000,333,11103054,-795,0,1669739148,12943.590913389991,169.4772273300041,54483.06514488
2022-11-29,16:25:50.000,333,11103108,-795,0,1669739149,12942.627621059997,169.5265712399996,54482.49918816001
2022-11-29,16:25:51.000,333,11103086,-795,0,1669739150,12942.06850732999,169.54066949999833,54482.46425256
2022-11-29,16:25:52.000,333,11103093,-795,0,1669739151,12941.327513229997,169.7380451400022,54482.13585792001
2022-11-29,16:25:53.000,333,11103117,-795,0,1669739152,12940.69430009,169.87902774000395,54481.78650192
2022-11-29,16:25:54.000,333,11103159,-795,0,1669739153,12940.074559569992,169.90722426000139,54481.45810728
2022-11-29,16:25:55.000,333,11103108,-795,0,1669739154,12939.865733959996,169.86492947999795,54481.255480800006
2022-11-29,16:25:56.000,333,11103099,-795,0,1669739155,12939.845525029996,169.773290789999,54480.98997024001
2022-11-29,16:25:57.000,333,11103092,-795,0,1669739156,12940.020669090001,169.6111607999992,54480.75939528
2022-11-29,16:25:58.000,333,11103104,-795,0,1669739157,12940.344011970003,169.44903080999939,54480.49388472
2022-11-29,16:25:59.000,333,11103157,-795,0,1669739158,12940.882916769995,169.20936038999935,54480.5218332
2022-11-29,16:26:00.000,333,11103116,-795,0,1669739159,12941.704746589989,169.38558863999788,54480.584717280006
2022-11-29,16:26:01.000,333,11103108,-795,0,1669739160,12942.580466890002,169.66755384000135,54480.66856272
2022-11-29,16:26:02.000,333,11103134,-795,0,1669739161,12943.27430682,169.97771556000225,54480.69651120001
2022-11-29,16:26:03.000,333,11103110,-795,0,1669739162,12944.062455089988,170.08345250999992,54480.54978168
2022-11-29,16:26:04.000,333,11103063,-795,0,1669739163,12945.120055760002,170.08345250999992,54480.67554984001
2022-11-29,16:26:05.000,333,11103097,-795,0,1669739164,12946.117029640001,170.0693542500012,54480.64760136
2022-11-29,16:26:06.000,333,11103092,-795,0,1669739165,12946.91191422,169.96361730000353,54480.6615756
2022-11-29,16:26:07.000,333,11103123,-795,0,1669739166,12947.592281529993,169.78738904999773,54480.53580744001
2022-11-29,16:26:08.000,333,11103174,-675,0,1669739167,12948.30633038999,169.5477186299977,54480.563755920004
2022-11-29,16:26:09.000,333,11103107,-795,0,1669739168,12949.16184175999,169.3644412499998,54480.752408160006
2022-11-29,16:26:10.000,333,11103118,-795,0,1669739169,12949.997144200002,169.29394994999893,54480.75939528
2022-11-29,16:26:11.000,333,11103095,-795,0,1669739170,12950.76508353999,169.2164095199987,54480.70349832001
2022-11-29,16:26:12.000,333,11103062,-795,0,1669739171,12951.398296679989,169.0824760500036,54480.61266576
2022-11-29,16:26:13.000,333,11103149,-795,0,1669739172,12951.98435564999,169.04723039999953,54480.38907792001
2022-11-29,16:26:14.000,333,11103107,-795,0,1669739173,12952.77924022999,169.1811638700019,54480.277284
2022-11-29,16:26:15.000,333,11103122,-795,0,1669739174,12953.890731379994,169.62525905999792,54480.31920672001
2022-11-29,16:26:16.000,333,11103145,-795,0,1669739175,12954.988749909993,170.2526316299991,54480.16549008
2022-11-29,16:26:17.000,333,11103117,-795,0,1669739176,12955.952042240002,171.07033071000478,54480.11658024
2022-11-29,16:26:18.000,333,11103112,-795,0,1669739177,12956.693036339995,171.94442282999808,54480.130554480005
2022-11-29,16:26:19.000,333,11103115,-795,0,1669739178,12957.231941140002,172.5647462699999,54480.35414232
2022-11-29,16:26:20.000,333,11103105,-795,0,1669739179,12957.184786969992,172.99474320000445,54480.31920672001
2022-11-29,16:26:21.000,333,11103119,-795,0,1669739180,12956.90859826,173.2485118800032,54480.38907792001
2022-11-29,16:26:22.000,333,11103180,-795,0,1669739181,12956.51789227999,173.4952314300026,54480.43798776001
2022-11-29,16:26:23.000,333,11103126,-795,0,1669739182,12956.376429769989,173.57277186000283,54480.31920672001
2022-11-29,16:26:24.000,333,11103133,-795,0,1669739183,12956.59872799999,173.5939192500009,54480.41003928001
2022-11-29,16:26:25.000,333,11103131,-795,0,1669739184,12956.975961359996,173.81244228000287,54480.633627120005
2022-11-29,16:26:26.000,333,11103111,-795,0,1669739185,12957.090478630002,174.03096531000483,54480.69651120001
2022-11-29,16:26:27.000,333,11103147,-795,0,1669739186,12956.74692682,174.11555487000442,54480.66856272
2022-11-29,16:26:28.000,333,11103134,-795,0,1669739187,12955.999196409997,174.01686704999884,54480.37510368
2022-11-29,16:26:29.000,333,11103134,-795,0,1669739188,12955.224520759999,173.87588445000438,54480.29125824001
2022-11-29,16:26:30.000,333,11103092,-795,0,1669739189,12954.22081056999,173.8265405400016,54480.14452872
2022-11-29,16:26:31.000,333,11103106,-795,0,1669739190,12953.095846799995,173.7912948900048,54480.07465752001
2022-11-29,16:26:32.000,333,11103131,-795,0,1669739191,12951.775530039995,173.87588445000438,54479.94888936
2022-11-29,16:26:33.000,333,11103136,-795,0,1669739192,12950.394586489994,173.86883531999774,54479.59953336001
2022-11-29,16:26:34.000,333,11103118,-795,0,1669739193,12949.087742349999,173.67145968000113,54479.43184248001
2022-11-29,16:26:35.000,333,11103112,-795,0,1669739194,12947.821316069989,173.45998577999853,54479.18729328001
2022-11-29,16:26:36.000,333,11103069,-795,0,1669739195,12946.460581449988,173.19916797000042,54478.97767968001
2022-11-29,16:26:37.000,333,11103092,-795,0,1669739196,12945.315408749993,173.0017923300038,54478.60736232
2022-11-29,16:26:38.000,333,11103156,-795,0,1669739197,12944.176972359994,172.76212191000377,54478.19512224
2022-11-29,16:26:39.000,333,11103124,-795,0,1669739198,12943.092426449999,172.4167145399988,54477.97153440001
2022-11-29,16:26:40.000,333,11103082,-795,0,1669739199,12941.93378113,172.11360195000452,54477.713010960004
2022-11-29,16:26:41.000,333,11103109,-795,0,1669739200,12940.566310199989,171.7752437099989,54477.28679664
2022-11-29,16:26:42.000,333,11103126,-795,0,1669739201,12939.279674989994,171.38754155999777,54476.98635048001
2022-11-29,16:26:43.000,333,11103112,-795,0,1669739202,12937.986303469988,170.9716428899992,54476.51821344
2022-11-29,16:26:44.000,333,11103074,-795,0,1669739203,12936.733349809998,170.5909898700047,54475.98020520001
2022-11-29,16:26:45.000,333,11103061,-795,0,1669739204,12935.567968179988,170.16099294000014,54475.54700376001
2022-11-29,16:26:46.000,333,11103119,-795,0,1669739205,12934.463213339994,169.76624165999965,54475.12777656
2022-11-29,16:26:47.000,333,11103126,-795,0,1669739206,12933.37193111999,169.4278834200013,54474.70156224
2022-11-29,16:26:48.000,333,11103125,-795,0,1669739207,12932.071823289989,169.27280256000086,54474.11464416001
2022-11-29,16:26:49.000,333,11103091,-795,0,1669739208,12930.724561289993,169.25870430000214,54473.65349424001
2022-11-29,16:26:50.000,333,11103131,-795,0,1669739209,12929.377299289998,169.15296735000447,54473.31811248001
2022-11-29,16:26:51.000,333,11103173,-795,0,1669739210,12928.198445039998,169.00493562000338,54472.73818152
2022-11-29,16:26:52.000,333,11103102,-795,0,1669739211,12927.107162819993,168.89214953999908,54472.318954320006
2022-11-29,16:26:53.000,333,11103124,-795,0,1669739212,12926.05629845999,168.63838086000032,54471.73902336001
2022-11-29,16:26:54.000,333,11103068,-795,0,1669739213,12925.16710554,168.46920174000115,54471.480499920006
2022-11-29,16:26:55.000,333,11103096,-795,0,1669739214,12924.338539409997,168.28592436000326,54471.10319544
2022-11-29,16:26:56.000,333,11103137,-795,0,1669739215,12923.496500659989,168.13789263000217,54470.75383944001
2022-11-29,16:26:57.000,333,11103133,-795,0,1669739216,12922.553417259995,168.08149959000002,54470.306663760006
2022-11-29,16:26:58.000,333,11103113,-795,0,1669739217,12921.59012493,168.3775630500022,54469.8315396
2022-11-29,16:26:59.000,333,11103097,-795,0,1669739218,12920.788504039992,168.81460910999886,54469.447248000004
2022-11-29,16:27:00.000,333,11103141,-795,0,1669739219,12920.0879278,169.18821300000127,54469.014046560005
2022-11-29,16:27:01.000,333,11103080,-795,0,1669739220,12919.407560489992,169.11067257000104,54468.68565192
2022-11-29,16:27:02.000,333,11103103,-795,0,1669739221,12918.754138419994,168.84280563000357,54468.42712848
2022-11-29,16:27:03.000,333,11103138,-795,0,1669739222,12918.174815760001,168.54674217000138,54467.98693992
2022-11-29,16:27:04.000,333,11103105,-795,0,1669739223,12917.82452763999,168.3987104400003,54467.79828768
2022-11-29,16:27:05.000,333,11103106,-795,0,1669739224,12917.595493099994,168.28592436000326,54467.672519520005
2022-11-29,16:27:06.000,333,11103103,-795,0,1669739225,12917.420349039989,168.24362957999983,54467.33015064001
2022-11-29,16:27:07.000,333,11103138,-795,0,1669739226,12917.427085349998,168.41985782999836,54467.07861432
2022-11-29,16:27:08.000,333,11103085,-795,0,1669739227,12917.595493099994,168.55379130000074,54466.80611664001
2022-11-29,16:27:09.000,333,11103150,-795,0,1669739228,12918.006408009991,168.51149652000458,54466.63842576001
2022-11-29,16:27:10.000,333,11103127,-795,0,1669739229,12918.646357459998,168.412808699999,54466.449773520006
2022-11-29,16:27:11.000,333,11103130,-795,0,1669739230,12919.602913479997,168.43395609000436,54466.44278640001
2022-11-29,16:27:12.000,333,11103131,-795,0,1669739231,12920.572942120001,168.51854565000394,54466.41483792
2022-11-29,16:27:13.000,333,11103125,-795,0,1669739232,12921.475607659995,168.75821607000398,54466.21919856
2022-11-29,16:27:14.000,333,11103156,-795,0,1669739233,12922.45910891999,169.54066949999833,54466.36592808
2022-11-29,16:27:15.000,333,11103115,-795,0,1669739234,12923.388719699993,170.53459683000256,54466.400863680006
2022-11-29,16:27:16.000,333,11103116,-795,0,1669739235,12924.1297138,171.5285241599995,54466.428812160004
2022-11-29,16:27:17.000,333,11103115,-795,0,1669739236,12924.735981699989,172.050159780003,54466.42182504001
2022-11-29,16:27:18.000,333,11103121,-795,0,1669739237,12924.762926939999,172.3180267200005,54466.20522432001
2022-11-29,16:27:19.000,333,11103085,-795,0,1669739238,12924.796608489989,172.59999192000396,54466.07246904
2022-11-29,16:27:20.000,333,11103127,-795,0,1669739239,12924.810081109994,172.7550727800044,54466.18426296001
2022-11-29,16:27:21.000,333,11103092,-795,0,1669739240,12924.762926939999,172.63523757000075,54466.24714704
2022-11-29,16:27:22.000,333,11103117,-795,0,1669739241,12924.439584059997,172.46605845000158,54466.08644328001
2022-11-29,16:27:23.000,333,11103130,-795,0,1669739242,12923.94783343,172.45900932000222,54465.84189408
2022-11-29,16:27:24.000,333,11103134,-795,0,1669739243,12923.314620290002,172.71277800000098,54465.730100160006
2022-11-29,16:27:25.000,333,11103118,-795,0,1669739244,12922.80939704,173.16392232000362,54465.46458960001
2022-11-29,16:27:26.000,333,11103112,-795,0,1669739245,12922.304173789998,173.70670532999793,54465.41567976001
2022-11-29,16:27:27.000,333,11103102,-795,0,1669739246,12921.697905889996,173.88293358000374,54465.157156320005
2022-11-29,16:27:28.000,333,11103109,-795,0,1669739247,12920.956911789988,173.97457227000268,54464.989465440005
2022-11-29,16:27:29.000,333,11103166,-795,0,1669739248,12920.26307185999,173.86178618999838,54465.00343968
2022-11-29,16:27:30.000,333,11103116,-795,0,1669739249,12919.367142629992,173.6785088100005,54464.730942
2022-11-29,16:27:31.000,333,11103061,-795,0,1669739250,12918.471213399993,173.5798209900022,54464.486392800005
2022-11-29,16:27:32.000,333,11103085,-795,0,1669739251,12917.245204979998,173.5586736000041,54463.9972944
2022-11-29,16:27:33.000,333,11103096,-795,0,1669739252,12916.160659069988,173.6785088100005,54463.80864216001
2022-11-29,16:27:34.000,333,11103121,-795,0,1669739253,12914.820133380003,173.93227748999925,54463.29159528
2022-11-29,16:27:35.000,333,11103126,-795,0,1669739254,12913.365090419997,174.01686704999884,54462.78852264
2022-11-29,16:27:36.000,333,11103114,-795,0,1669739255,12911.990883179991,173.86883531999774,54462.50205072
2022-11-29,16:27:37.000,333,11103123,-795,0,1669739256,12910.744665829996,173.54457533999812,54462.28545
2022-11-29,16:27:38.000,333,11103137,-795,0,1669739257,12909.45129430999,173.38949447999767,54461.95006824
2022-11-29,16:27:39.000,333,11103102,-795,0,1669739258,12908.353275779991,173.3331014400028,54461.50987968001
2022-11-29,16:27:40.000,333,11103057,-795,0,1669739259,12907.302411420002,173.48818230000325,54461.11161384
2022-11-29,16:27:41.000,333,11103101,-795,0,1669739260,12906.534472079999,173.86178618999838,54460.97187144
2022-11-29,16:27:42.000,333,11103113,-795,0,1669739261,12905.847368459996,174.36932355000317,54460.748283600005
2022-11-29,16:27:43.000,333,11103140,-795,0,1669739262,12905.119846979993,174.96145047000027,54460.531682880006
2022-11-29,16:27:44.000,333,11103100,-795,0,1669739263,12904.715668379991,175.72275651000382,54460.510721520004
2022-11-29,16:27:45.000,333,11103095,-795,0,1669739264,12904.688723139996,176.7307820999995,54460.643476799996
2022-11-29,16:27:46.000,333,11103110,-795,0,1669739265,12904.863867200002,177.92208507000032,54460.748283600005
2022-11-29,16:27:47.000,333,11103098,-795,0,1669739266,12905.167001149988,178.7115876300013,54460.797193440005
2022-11-29,16:27:48.000,333,11103062,-795,0,1669739267,12905.625070229995,179.13453542999923,54460.90200024
2022-11-29,16:27:49.000,333,11103097,-795,0,1669739268,12906.480581599993,179.03584761000093,54461.20943352
2022-11-29,16:27:50.000,333,11103063,-795,0,1669739269,12907.538182269993,178.91601240000455,54461.52385392
2022-11-29,16:27:51.000,333,11103089,-795,0,1669739270,12908.717036519993,178.81732457999897,54461.761416
2022-11-29,16:27:52.000,333,11103160,-795,0,1669739271,12910.030616969998,178.47896634000062,54462.10378488
2022-11-29,16:27:53.000,333,11103076,-795,0,1669739272,12911.55302303,178.23224679000123,54462.39724392001
2022-11-29,16:27:54.000,333,11103101,-795,0,1669739273,12913.10911063999,178.12650984000356,54462.79550976
2022-11-29,16:27:55.000,333,11103056,-795,0,1669739274,12914.510263119992,178.01372375999927,54463.24967256
2022-11-29,16:27:56.000,333,11103027,-795,0,1669739275,12915.50723699999,178.02782201999798,54463.46627328
2022-11-29,16:27:57.000,333,11103084,-795,0,1669739276,12916.389693609999,178.12650984000356,54463.84357776
2022-11-29,16:27:58.000,333,11103131,-795,0,1669739277,12916.827553759991,177.98552724000183,54464.14402392001
2022-11-29,16:27:59.000,333,11103151,-795,0,1669739278,12916.969016269992,177.81634812000266,54464.50735416001
2022-11-29,16:28:00.000,333,11103149,-795,0,1669739279,12917.070060919992,177.67536552000092,54464.81478744001
2022-11-29,16:28:01.000,333,11103130,-795,0,1669739280,12917.218259740002,178.0066746299999,54465.157156320005
2022-11-29,16:28:02.000,333,11103143,-795,0,1669739281,12917.366458559998,178.6481454599998,54465.429654
2022-11-29,16:28:03.000,333,11103143,-795,0,1669739282,12917.494448449994,179.056994999999,54465.63228048001
2022-11-29,16:28:04.000,333,11103061,-795,0,1669739283,12917.58202047999,179.93813624999893,54466.00259784
2022-11-29,16:28:05.000,333,11103101,-795,0,1669739284,12917.898627049995,180.55845969000075,54466.27509552001
2022-11-29,16:28:06.000,333,11103071,-795,0,1669739285,12918.477949710003,180.6782949000044,54466.60349016
2022-11-29,16:28:07.000,333,11103129,-795,0,1669739286,12919.16505332999,180.57255794999946,54466.785155280006
2022-11-29,16:28:08.000,333,11103116,-795,0,1669739287,12919.858893259989,180.48796838999988,54467.23233096001
2022-11-29,16:28:09.000,333,11103124,-795,0,1669739288,12920.566205809992,180.45272274000308,54467.6305968
2022-11-29,16:28:10.000,333,11103125,-795,0,1669739289,12921.414980869995,180.29059275000327,54468.04283688
2022-11-29,16:28:11.000,333,11103109,-795,0,1669739290,12922.317646409989,179.93813624999893,54468.41315424001
2022-11-29,16:28:12.000,333,11103104,-795,0,1669739291,12923.368510769993,179.6632201800021,54468.62276784001
2022-11-29,16:28:13.000,333,11103091,-795,0,1669739292,12924.473265610002,179.93108711999957,54468.8533428
2022-11-29,16:28:14.000,333,11103059,-795,0,1669739293,12925.463503179992,180.2201014500024,54469.22366016001
2022-11-29,16:28:15.000,333,11103110,-795,0,1669739294,12926.42005919999,180.49501751999924,54469.70577144001
2022-11-29,16:28:16.000,333,11103130,-795,0,1669739295,12927.187998539994,180.5020666499986,54470.020191840005
2022-11-29,16:28:17.000,333,11103119,-795,0,1669739296,12927.942465259992,180.37518231000286,54470.42544480001
2022-11-29,16:28:18.000,333,11103145,-795,0,1669739297,12928.420743269999,180.43157534999773,54470.72589096
2022-11-29,16:28:19.000,333,11103117,-795,0,1669739298,12928.730613529995,180.64304925000033,54471.04729848001
2022-11-29,16:28:20.000,333,11103088,-795,0,1669739299,12928.72387722,180.82632662999822,54471.06127272
2022-11-29,16:28:21.000,333,11103143,-795,0,1669739300,12928.86533973,180.83337576000486,54471.55037112001
2022-11-29,16:28:22.000,333,11103119,-795,0,1669739301,12928.959648069991,180.6641966399984,54471.82985592
2022-11-29,16:28:23.000,333,11103131,-795,0,1669739302,12929.053956409996,180.2835436200039,54471.82985592
2022-11-29,16:28:24.000,333,11103106,-795,0,1669739303,12929.256045709997,180.02272580999852,54472.27004448001
2022-11-29,16:28:25.000,333,11103131,-795,0,1669739304,12929.606333829994,179.7619080000004,54472.85696256
2022-11-29,16:28:26.000,333,11103086,-795,0,1669739305,12929.97683087999,179.4165006300027,54473.157408720006
2022-11-29,16:28:27.000,333,11103143,-795,0,1669739306,12930.360800549992,179.07109325999772,54473.48580336001
2022-11-29,16:28:28.000,333,11103094,-795,0,1669739307,12930.717824979998,178.7750298000028,54473.58362304001
2022-11-29,16:28:29.000,333,11103084,-795,0,1669739308,12931.09505833999,178.5494576400015,54473.89105632
2022-11-29,16:28:30.000,333,11103178,-795,0,1669739309,12931.411664909996,178.35913113000424,54474.191502480004
2022-11-29,16:28:31.000,333,11103103,-795,0,1669739310,12931.627226830002,178.28159070000402,54474.48496152
2022-11-29,16:28:32.000,333,11103122,-795,0,1669739311,12931.937097089998,178.47191721000127,54474.78540768001
2022-11-29,16:28:33.000,333,11103133,-795,0,1669739312,12932.267176279995,178.6481454599998,54474.97405992001
2022-11-29,16:28:34.000,333,11103113,-795,0,1669739313,12932.62420071,178.55650677000085,54475.27450608
2022-11-29,16:28:35.000,333,11103123,-795,0,1669739314,12932.961016209993,178.26749243999802,54475.65879768
2022-11-29,16:28:36.000,333,11103094,-795,0,1669739315,12932.987961450002,177.93618332999904,54475.651810560004
2022-11-29,16:28:37.000,333,11103099,-795,0,1669739316,12933.041851929993,177.52028466000047,54475.92430824
2022-11-29,16:28:38.000,333,11103164,-795,0,1669739317,12932.920598349992,177.12553337999998,54475.93129536001
2022-11-29,16:28:39.000,333,11103084,-795,0,1669739318,12932.967752520002,176.78012601000228,54476.02212792
2022-11-29,16:28:40.000,333,11103151,-795,0,1669739319,12932.967752520002,176.5475047200016,54476.23174152
2022-11-29,16:28:41.000,333,11103120,-795,0,1669739320,12932.833026319997,176.26553951999813,54476.43436800001
2022-11-29,16:28:42.000,333,11103082,-795,0,1669739321,12932.637673329991,176.1386551800024,54476.46231648001
2022-11-29,16:28:43.000,333,11103122,-795,0,1669739322,12932.469265579995,176.18094995999854,54476.42738088
2022-11-29,16:28:44.000,333,11103090,-795,0,1669739323,12932.428847719995,176.336030819999,54476.490264960004
2022-11-29,16:28:45.000,333,11103143,-795,0,1669739324,12932.37495723999,176.63914341000054,54476.441355120005
2022-11-29,16:28:46.000,333,11103121,-795,0,1669739325,12932.37495723999,177.09733686000254,54476.539174800004
2022-11-29,16:28:47.000,333,11103126,-795,0,1669739326,12932.671354879996,177.67536552000092,54476.35750968
2022-11-29,16:28:48.000,333,11103112,-795,0,1669739327,12933.028379310002,178.16880461999972,54476.3994324
2022-11-29,16:28:49.000,333,11103096,-795,0,1669739328,12933.378667429999,178.14765723000164,54476.54616192
2022-11-29,16:28:50.000,333,11103103,-755,0,1669739329,12933.54033887,177.9714289800031,54476.69987856001
2022-11-29,16:28:51.000,333,11103133,-795,0,1669739330,12933.506657319995,177.64011987000413,54476.783724
2022-11-29,16:28:52.000,333,11103133,-795,0,1669739331,12933.45276683999,177.3017616299985,54476.72083992001
2022-11-29,16:28:53.000,333,11103042,-795,0,1669739332,12933.567284109995,176.94930513000145,54476.49725208
2022-11-29,16:28:54.000,333,11103086,-795,0,1669739333,12933.84347282,176.49111167999945,54476.40641952
2022-11-29,16:28:55.000,333,11103080,-795,0,1669739334,12934.375641309998,176.0893112699996,54476.36449680001
2022-11-29,16:28:56.000,333,11103121,-795,0,1669739335,12934.77981991,175.96242693000386,54476.24571576001
2022-11-29,16:28:57.000,333,11103142,-715,0,1669739336,12935.325461020002,175.72275651000382,54476.392445280006
2022-11-29,16:28:58.000,333,11103153,-795,0,1669739337,12935.85089319999,175.35620175000076,54476.36449680001
2022-11-29,16:28:59.000,333,11103096,-795,0,1669739338,12936.308962279996,175.07423655000457,54476.3295612
2022-11-29,16:29:00.000,333,11103060,-795,0,1669739339,12936.564942060002,174.7429274399983,54476.057063520006
2022-11-29,16:29:01.000,333,11103082,-795,0,1669739340,12936.780503979993,174.43981485000404,54475.987192320004
2022-11-29,16:29:02.000,333,11103120,-795,0,1669739341,12936.901757559994,174.0239161799982,54475.90334688
2022-11-29,16:29:03.000,333,11103091,-795,0,1669739342,12937.016274829999,173.4317892600011,54475.68674616
2022-11-29,16:29:04.000,333,11103156,-795,0,1669739343,12936.975856969999,172.90310450999823,54475.553990880006
2022-11-29,16:29:05.000,333,11103149,-795,0,1669739344,12936.901757559994,172.4449110600035,54475.57495224001
2022-11-29,16:29:06.000,333,11103115,-795,0,1669739345,12936.814185529998,171.84573500999977,54475.602900720005
2022-11-29,16:29:07.000,333,11103080,-795,0,1669739346,12936.753558739998,171.30295199999819,54475.47713256001
2022-11-29,16:29:08.000,333,11103034,-795,0,1669739347,12936.463897410002,170.95754463000048,54475.1068152
2022-11-29,16:29:09.000,333,11103083,-795,0,1669739348,12936.066455119995,170.7249233399998,54474.94611144
2022-11-29,16:29:10.000,333,11103109,-795,0,1669739349,12935.493868769998,170.66853029999766,54474.764446320005
2022-11-29,16:29:11.000,333,11103150,-795,0,1669739350,12934.564257989994,170.59803900000406,54474.43605168
2022-11-29,16:29:12.000,333,11103085,-795,0,1669739351,12933.41908529,170.20328772000357,54474.15656688001
2022-11-29,16:29:13.000,333,11103110,-795,0,1669739352,12932.40190248,169.86492947999795,54473.709391200005
2022-11-29,16:29:14.000,333,11103169,-795,0,1669739353,12931.505973250001,169.660504710002,54473.44388064001
2022-11-29,16:29:15.000,333,11103130,-795,0,1669739354,12930.818869629999,169.20936038999935,54473.27618976001
2022-11-29,16:29:16.000,333,11103121,-795,0,1669739355,12930.00377612,168.6101843400029,54472.89189816001
2022-11-29,16:29:17.000,333,11103100,-795,0,1669739356,12928.90575759,168.17313827999897,54472.5215808
2022-11-29,16:29:18.000,333,11103138,-795,0,1669739357,12927.74711227,167.9052713400015,54472.01850816
2022-11-29,16:29:19.000,333,11103151,-795,0,1669739358,12926.790556250002,167.70084656999825,54471.71107488
2022-11-29,16:29:20.000,333,11103116,-795,0,1669739359,12926.110188939994,167.48937267000292,54471.45255144001
2022-11-29,16:29:21.000,333,11103101,-795,0,1669739360,12925.699274029997,167.3272426800031,54471.11716968001
2022-11-29,16:29:22.000,333,11103081,-795,0,1669739361,12925.638647239997,167.40478311000334,54471.08223408
2022-11-29,16:29:23.000,333,11103185,-795,0,1669739362,12925.800318679998,167.68674830999953,54470.9145432
2022-11-29,16:29:24.000,333,11103115,-795,0,1669739363,12925.995671669989,167.9405169899983,54470.86563336
2022-11-29,16:29:25.000,333,11103144,-795,0,1669739364,12926.089980009994,168.412808699999,54470.73287808001
2022-11-29,16:29:26.000,333,11103132,-795,0,1669739365,12926.292069309995,168.75116694000462,54470.690955360005
2022-11-29,16:29:27.000,333,11103163,-795,0,1669739366,12926.433531819996,169.01198475000274,54470.6001228
2022-11-29,16:29:28.000,333,11103125,-795,0,1669739367,12926.581730639991,169.20936038999935,54470.50230312
2022-11-29,16:29:29.000,333,11103146,-795,0,1669739368,12926.797292559997,169.32214647000364,54470.236792560005
2022-11-29,16:29:30.000,333,11103108,-795,0,1669739369,12927.073481269988,169.55476776000432,54470.22281832
2022-11-29,16:29:31.000,333,11103128,-795,0,1669739370,12927.38335153,169.73099601000285,54470.27172816
2022-11-29,16:29:32.000,333,11103112,-795,0,1669739371,12927.55849558999,169.86492947999795,54470.020191840005
2022-11-29,16:29:33.000,333,11103080,-795,0,1669739372,12927.868365850001,169.91427339000074,54469.99224336001
2022-11-29,16:29:34.000,333,11103102,-795,0,1669739373,12928.171499800002,169.8226347000018,54469.89442368001
2022-11-29,16:29:35.000,333,11103103,-795,0,1669739374,12928.629568879995,169.8719786100046,54469.84551384001
2022-11-29,16:29:36.000,333,11103147,-795,0,1669739375,12929.080901649992,169.97771556000225,54469.89442368001
2022-11-29,16:29:37.000,333,11103163,-795,0,1669739376,12929.512025489988,170.05525599000248,54469.92935928
2022-11-29,16:29:38.000,333,11103148,-795,0,1669739377,12929.929676709995,170.30197554000188,54470.0062176
2022-11-29,16:29:39.000,333,11103100,-795,0,1669739378,12930.293437449996,170.69672682000237,54470.20185696
2022-11-29,16:29:40.000,333,11103057,-795,0,1669739379,12930.522471989992,170.95754463000048,54470.285702400004
2022-11-29,16:29:41.000,333,11103123,-795,0,1669739380,12930.839078559999,171.04213419000007,54470.29268952
2022-11-29,16:29:42.000,333,11103141,-795,0,1669739381,12931.438610149991,171.07737984000414,54470.37653496001
2022-11-29,16:29:43.000,333,11103102,-795,0,1669739382,12932.058350669999,171.17606766000245,54470.29268952
2022-11-29,16:29:44.000,333,11103080,-795,0,1669739383,12932.846498940002,171.29590286999883,54470.34858648001
2022-11-29,16:29:45.000,333,11103150,-795,0,1669739384,12933.870418059996,171.68360501999996,54470.60710992
2022-11-29,16:29:46.000,333,11103129,-795,0,1669739385,12934.968436589996,172.1981915100041,54470.71191672001
2022-11-29,16:29:47.000,333,11103145,-795,0,1669739386,12936.147290839996,172.49425496999902,54471.03332424
2022-11-29,16:29:48.000,333,11103079,-795,0,1669739387,12937.21162781999,172.53654975000245,54471.06825984001
2022-11-29,16:29:49.000,333,11103159,-795,0,1669739388,12938.242283249994,171.99376674000086,54471.20800224
2022-11-29,16:29:50.000,333,11103111,-795,0,1669739389,12939.48850059999,171.5285241599995,54471.06127272
2022-11-29,16:29:51.000,333,11103142,-795,0,1669739390,12940.842498909995,171.45098372999928,54471.18704088001
2022-11-29,16:29:52.000,333,11103095,-795,0,1669739391,12941.82600016999,171.7258998000034,54471.09620832001
2022-11-29,16:29:53.000,333,11103088,-795,0,1669739392,12942.344696039996,172.19114238000475,54470.80274928001
2022-11-29,16:29:54.000,333,11103136,-795,0,1669739393,12942.829710359998,172.70572887000162,54470.75383944001
2022-11-29,16:29:55.000,333,11103092,-795,0,1669739394,12943.22715264999,173.19916797000042,54470.55121296
2022-11-29,16:29:56.000,333,11103067,-795,0,1669739395,12943.867102099997,173.55162447000475,54470.669994
2022-11-29,16:29:57.000,333,11103141,-795,0,1669739396,12944.63504144,173.52342795000004,54470.642045520006
2022-11-29,16:29:58.000,333,11103104,-795,0,1669739397,12945.820631999995,173.41769100000238,54470.68396824001
2022-11-29,16:29:59.000,333,11103094,-795,0,1669739398,12947.06684934999,173.2485118800032,54470.81672352
2022-11-29,16:30:00.000,333,11103128,-795,0,1669739399,12948.521892309996,173.1004801500021,54471.17306664
2022-11-29,16:30:01.000,333,11103094,-795,0,1669739400,12949.902835859997,173.10752928000147,54471.529409760005
2022-11-29,16:30:02.000,333,11103123,-795,0,1669739401,12950.946963909992,173.02998885000125,54471.64120368001
2022-11-29,16:30:03.000,333,11103126,-795,0,1669739402,12951.566704429999,173.1498240600049,54471.64120368001
2022-11-29,16:30:04.000,333,11103098,-795,0,1669739403,12952.058455059996,173.1004801500021,54471.85081728
2022-11-29,16:30:05.000,333,11103145,-795,0,1669739404,12952.529996759993,172.98064493999846,54471.96959832
2022-11-29,16:30:06.000,333,11103131,-795,0,1669739405,12953.19015514,172.7903184300012,54472.12331496001
2022-11-29,16:30:07.000,333,11103122,-795,0,1669739406,12953.816631969989,172.64933582999947,54472.2071604
2022-11-29,16:30:08.000,333,11103118,-795,0,1669739407,12954.483526659991,172.46605845000158,54472.37485128
2022-11-29,16:30:09.000,333,11103127,-795,0,1669739408,12955.143685039999,172.36032150000392,54472.86394968001
2022-11-29,16:30:10.000,333,11103142,-795,0,1669739409,12955.736480319996,172.19114238000475,54473.038627680005
2022-11-29,16:30:11.000,333,11103123,-795,0,1669739410,12956.187813089993,172.0854054299998,54473.19234432
2022-11-29,16:30:12.000,333,11103092,-795,0,1669739411,12956.58525538,172.050159780003,54473.304138240004
2022-11-29,16:30:13.000,333,11103118,-795,0,1669739412,12956.88838933,172.00081587000022,54473.4299064
2022-11-29,16:30:14.000,333,11103103,-795,0,1669739413,12957.312776860002,171.90917718000128,54473.639520000004
2022-11-29,16:30:15.000,333,11103130,-795,0,1669739414,12957.710219149994,171.83163675000105,54473.91201768
2022-11-29,16:30:16.000,333,11103111,-795,0,1669739415,12957.87862689999,171.73294893000275,54474.03079872
2022-11-29,16:30:17.000,333,11103138,-795,0,1669739416,12958.04029833999,171.7399980600021,54474.22643808
2022-11-29,16:30:18.000,333,11103116,-795,0,1669739417,12958.08745251,171.7399980600021,54474.34521912
2022-11-29,16:30:19.000,333,11103108,-795,0,1669739418,12958.013353099996,171.63426111000445,54474.63867816001
2022-11-29,16:30:20.000,333,11103128,-795,0,1669739419,12957.811263799995,171.45098372999928,54474.694575120004
2022-11-29,16:30:21.000,333,11103168,-795,0,1669739420,12957.474448299989,171.26065722000203,54474.75745920001
2022-11-29,16:30:22.000,333,11103136,-795,0,1669739421,12956.90859826,171.11262549000094,54474.46400016
2022-11-29,16:30:23.000,333,11103106,-795,0,1669739422,12956.49768334999,171.00688854000327,54474.57579408
2022-11-29,16:30:24.000,333,11103093,-795,0,1669739423,12955.992460100002,170.8729550700009,54474.596755440005
2022-11-29,16:30:25.000,333,11103074,-795,0,1669739424,12955.595017809996,170.70377595000173,54474.48496152
2022-11-29,16:30:26.000,333,11103091,-795,0,1669739425,12955.103267179999,170.49935117999848,54474.331244880006
2022-11-29,16:30:27.000,333,11103103,-795,0,1669739426,12954.988749909993,170.2526316299991,54474.526884240004
2022-11-29,16:30:28.000,333,11103106,-795,0,1669739427,12955.035904079989,170.18918946000485,54474.43605168
2022-11-29,16:30:29.000,333,11103098,-795,0,1669739428,12955.150421349994,170.231484240001,54474.35220624001
2022-11-29,16:30:30.000,333,11103138,-795,0,1669739429,12955.015695149988,170.37246684000274,54474.28932216
2022-11-29,16:30:31.000,333,11103126,-795,0,1669739430,12954.955068359988,170.3795159700021,54474.380154720006
2022-11-29,16:30:32.000,333,11103115,-795,0,1669739431,12954.732770130002,170.2808281500038,54474.429064560005
2022-11-29,16:30:33.000,333,11103139,-795,0,1669739432,12954.483526659991,169.94246990999818,54474.40111608001
2022-11-29,16:30:34.000,333,11103121,-795,0,1669739433,12954.490262970001,169.44198168000003,54474.4081032
2022-11-29,16:30:35.000,333,11103115,-795,0,1669739434,12954.665407029992,169.0824760500036,54474.63867816001
2022-11-29,16:30:36.000,333,11103080,-795,0,1669739435,12954.692352270002,168.75116694000462,54474.547845600006
2022-11-29,16:30:37.000,333,11103120,-795,0,1669739436,12954.624989169992,168.53969304000202,54474.4430388
2022-11-29,16:30:38.000,333,11103097,-795,0,1669739437,12954.537417139996,168.2647769699979,54474.31727064
2022-11-29,16:30:39.000,333,11103111,-795,0,1669739438,12954.483526659991,168.18723653999768,54474.23342520001
2022-11-29,16:30:40.000,333,11103098,-795,0,1669739439,12954.16692009,168.03920481000387,54474.22643808
2022-11-29,16:30:41.000,333,11103116,-795,0,1669739440,12953.782950419998,167.79248526000447,54474.10066992
2022-11-29,16:30:42.000,333,11103116,-795,0,1669739441,12953.304672409991,167.60215874999994,54473.814198
2022-11-29,16:30:43.000,333,11103066,-795,0,1669739442,12953.14300096999,167.33429181000247,54473.709391200005
2022-11-29,16:30:44.000,333,11103165,-795,0,1669739443,12952.98806584,166.94658966000134,54473.71637832
2022-11-29,16:30:45.000,333,11103079,-795,0,1669739444,12952.792712849994,166.57298576999892,54473.5696488
2022-11-29,16:30:46.000,333,11103116,-795,0,1669739445,12952.577150929988,166.1147923200042,54473.45785488
2022-11-29,16:30:47.000,333,11103112,-795,0,1669739446,12952.428952109993,165.7200410400037,54473.24824128001
2022-11-29,16:30:48.000,333,11103080,-795,0,1669739447,12952.402006869997,165.41692845000216,54473.12946024001
2022-11-29,16:30:49.000,333,11103111,-795,0,1669739448,12952.327907459992,165.1349632499987,54473.136447360004
2022-11-29,16:30:50.000,333,11103091,-795,0,1669739449,12952.125818159991,164.82480152999779,54473.157408720006
2022-11-29,16:30:51.000,333,11103123,-795,0,1669739450,12951.9506741,164.51463981000416,54472.933820879996
2022-11-29,16:30:52.000,333,11103094,-795,0,1669739451,12951.84289313999,164.1974289600039,54472.74516864001
2022-11-29,16:30:53.000,333,11103077,-795,0,1669739452,12951.714903249995,163.9507094100045,54472.54952928
2022-11-29,16:30:54.000,333,11103087,-795,0,1669739453,12951.452187159994,163.5912037800008,54472.3818384
2022-11-29,16:30:55.000,333,11103101,-795,0,1669739454,12951.122107969997,163.22464901999774,54472.367864160005
2022-11-29,16:30:56.000,333,11103099,-795,0,1669739455,12950.61014841,162.9849785999977,54472.297992960004
2022-11-29,16:30:57.000,333,11103142,-795,0,1669739456,12950.064507299998,162.77350470000238,54472.15825056
2022-11-29,16:30:58.000,333,11103149,-795,0,1669739457,12949.626647149991,162.68186601000343,54472.00453392001
2022-11-29,16:30:59.000,333,11103143,-795,0,1669739458,12949.35045844,162.66071861999808,54471.89274
2022-11-29,16:31:00.000,333,11103080,-795,0,1669739459,12949.316776889995,162.75940644000366,54471.95562408001
2022-11-29,16:31:01.000,333,11103106,-795,0,1669739460,12949.478448329995,162.74530817999766,54471.962611200004
2022-11-29,16:31:02.000,333,11103119,-795,0,1669739461,12949.694010250001,162.52678515000298,54472.01850816
2022-11-29,16:31:03.000,333,11103047,-795,0,1669739462,12949.963462649997,162.18842691000464,54471.96959832
2022-11-29,16:31:04.000,333,11103104,-795,0,1669739463,12950.36090493999,161.87826519000373,54472.01152104
2022-11-29,16:31:05.000,333,11103077,-795,0,1669739464,12950.980645459997,161.59629999000026,54472.35388992
2022-11-29,16:31:06.000,333,11103149,-795,0,1669739465,12951.479132399989,161.1944995800004,54472.318954320006
2022-11-29,16:31:07.000,333,11103132,-795,0,1669739466,12951.896783619995,160.74335525999777,54472.465683840004
2022-11-29,16:31:08.000,333,11103054,-795,0,1669739467,12951.91025624,160.24991615999897,54472.17222480001
2022-11-29,16:31:09.000,333,11103068,-795,0,1669739468,12951.78900266,159.84811574999912,54472.11632784
2022-11-29,16:31:10.000,333,11103100,-795,0,1669739469,12951.60712229,159.67893662999995,54472.081392240005
2022-11-29,16:31:11.000,333,11103125,-795,0,1669739470,12951.189471069993,159.8199192300017,54471.864791520005
2022-11-29,16:31:12.000,333,11103144,-795,0,1669739471,12950.64382995999,159.8833614000032,54471.66216504
2022-11-29,16:31:13.000,333,11103100,-795,0,1669739472,12950.003880509998,159.84106661999976,54471.33377040001
2022-11-29,16:31:14.000,333,11103108,-795,0,1669739473,12949.33024951,159.84811574999912,54471.09620832001
2022-11-29,16:31:15.000,333,11103119,-795,0,1669739474,12948.730717919992,160.00319660999958,54470.907556080005
2022-11-29,16:31:16.000,333,11103109,-795,0,1669739475,12948.20528573999,160.17237572999875,54470.5302516
2022-11-29,16:31:17.000,333,11103062,-795,0,1669739476,12947.558599980002,160.39794789000007,54470.18089560001
2022-11-29,16:31:18.000,333,11103111,-795,0,1669739477,12946.92538683999,160.50368483999773,54469.8664752
2022-11-29,16:31:19.000,333,11103071,-795,0,1669739478,12946.393218349993,160.6023726600033,54469.48917072001
2022-11-29,16:31:20.000,333,11103118,-795,0,1669739479,12946.049666539991,160.67991309000354,54469.34244120001
2022-11-29,16:31:21.000,333,11103166,-795,0,1669739480,12945.81389569,160.87728873000015,54469.15378896001
2022-11-29,16:31:22.000,333,11103160,-795,0,1669739481,12945.64548793999,161.27204001000064,54468.797445840006
2022-11-29,16:31:23.000,333,11103117,-795,0,1669739482,12945.429926019999,161.6738404200005,54468.1895664
2022-11-29,16:31:24.000,333,11103084,-795,0,1669739483,12945.254781959993,162.16727951999928,54468.28039896
2022-11-29,16:31:25.000,333,11103136,-795,0,1669739484,12944.864075979996,162.5902273200045,54468.07777248001
2022-11-29,16:31:26.000,333,11103063,-795,0,1669739485,12944.45316107,162.97088033999898,54467.84719752
2022-11-29,16:31:27.000,333,11103129,-795,0,1669739486,12943.947937819998,163.2810420599999,54467.52579000001
2022-11-29,16:31:28.000,333,11103120,-795,0,1669739487,12943.49660505,163.49956509000185,54467.351112
2022-11-29,16:31:29.000,333,11103117,-795,0,1669739488,12943.018327039994,163.7180881200038,54467.407008960006
2022-11-29,16:31:30.000,333,11103127,-795,0,1669739489,12942.472685929992,163.8520215899989,54467.218356720005
2022-11-29,16:31:31.000,333,11103167,-795,0,1669739490,12942.01461685,163.9013655000017,54467.01573024
2022-11-29,16:31:32.000,333,11103057,-795,0,1669739491,12941.650856109998,163.8661198500049,54466.7222712
2022-11-29,16:31:33.000,333,11103104,-795,0,1669739492,12941.280359060002,163.7392355100019,54466.35894096
2022-11-29,16:31:34.000,333,11103030,-795,0,1669739493,12941.085006069996,163.70398985999782,54466.24714704
2022-11-29,16:31:35.000,333,11103129,-795,0,1669739494,12941.01090665999,163.555958130004,54466.19125008
2022-11-29,16:31:36.000,333,11103110,-795,0,1669739495,12941.024379279996,163.45727030999842,54466.08644328001
2022-11-29,16:31:37.000,333,11103085,-795,0,1669739496,12941.071533449991,163.4431720499997,54465.98862360001
2022-11-29,16:31:38.000,333,11103144,-795,0,1669739497,12941.071533449991,163.35858249000012,54465.827919840005
2022-11-29,16:31:39.000,333,11103154,-795,0,1669739498,12940.87618046,163.2951403199986,54465.77202288001
2022-11-29,16:31:40.000,333,11103061,-795,0,1669739499,12940.519156029994,163.21055075999902,54465.65324184001
2022-11-29,16:31:41.000,333,11103085,-795,0,1669739500,12940.155395289992,163.11891207000008,54465.62529336
2022-11-29,16:31:42.000,333,11103116,-795,0,1669739501,12939.67711728,163.097764680002,54465.47856384
2022-11-29,16:31:43.000,333,11103133,-795,0,1669739502,12939.077585689993,163.0343225100005,54465.38773128001
2022-11-29,16:31:44.000,333,11103108,-795,0,1669739503,12938.403954689995,162.94268382000155,54465.275937360006
2022-11-29,16:31:45.000,333,11103079,-795,0,1669739504,12937.784214170002,162.7523573100043,54465.31786008001
2022-11-29,16:31:46.000,333,11103124,-795,0,1669739505,12937.083637929994,162.58317818999785,54465.19907904001
2022-11-29,16:31:47.000,333,11103077,-795,0,1669739506,12936.564942060002,162.40694993999932,54465.15016920001
2022-11-29,16:31:48.000,333,11103090,-795,0,1669739507,12936.19444500999,162.17432864999864,54464.90562
2022-11-29,16:31:49.000,333,11103058,-795,0,1669739508,12935.99235570999,161.99105127000075,54464.95452984
2022-11-29,16:31:50.000,333,11103104,-795,0,1669739509,12935.675749139999,161.90646171000117,54464.91260712001
2022-11-29,16:31:51.000,333,11103087,-795,0,1669739510,12935.278306849992,161.8359704100003,54465.00343968
2022-11-29,16:31:52.000,333,11103125,-795,0,1669739511,12934.97517289999,161.69498780999857,54465.03138816001
2022-11-29,16:31:53.000,333,11103075,-795,0,1669739512,12934.705720499995,161.64564390000305,54465.087285120004
2022-11-29,16:31:54.000,333,11103122,-795,0,1669739513,12934.416059169998,161.60334911999962,54465.21305328
2022-11-29,16:31:55.000,333,11103151,-795,0,1669739514,12934.126397840002,161.49761217000196,54465.40869264
2022-11-29,16:31:56.000,333,11103050,-795,0,1669739515,12933.78284603,161.3777769599983,54465.45760248
2022-11-29,16:31:57.000,333,11103117,-795,0,1669739516,12933.304568019994,161.33548218000215,54465.660228960005
2022-11-29,16:31:58.000,333,11103176,-795,0,1669739517,12932.711772739996,161.23679436000384,54465.55542216001
2022-11-29,16:31:59.000,333,11103167,-795,0,1669739518,12932.125713769994,160.8702396000008,54465.5693964
2022-11-29,16:32:00.000,333,11103124,-795,0,1669739519,12931.600281589992,160.63056918000075,54465.79997136001
2022-11-29,16:32:01.000,333,11103117,-795,0,1669739520,12931.108530959995,160.31335833000048,54465.82093272001
2022-11-29,16:32:02.000,333,11103150,-795,0,1669739521,12930.562889849993,160.07368791000044,54465.68817744
2022-11-29,16:32:03.000,333,11103139,-795,0,1669739522,12930.091348149996,159.96090183000342,54465.65324184001
2022-11-29,16:32:04.000,333,11103058,-795,0,1669739523,12929.619806449999,159.74942793000082,54465.69516456
2022-11-29,16:32:05.000,333,11103115,-795,0,1669739524,12929.168473680002,159.64369098000316,54465.69516456
2022-11-29,16:32:06.000,333,11103086,-795,0,1669739525,12928.78450401,159.53090489999886,54465.71612592
2022-11-29,16:32:07.000,333,11103180,-795,0,1669739526,12928.279280759998,159.31238187000417,54465.562409280006
2022-11-29,16:32:08.000,333,11103084,-795,0,1669739527,12927.949201570002,159.129104489999,54465.57638352
2022-11-29,16:32:09.000,333,11103130,-795,0,1669739528,12927.7673212,159.22074317999795,54465.78599712
2022-11-29,16:32:10.000,333,11103150,-795,0,1669739529,12927.67974916999,159.6366418500038,54465.84189408
2022-11-29,16:32:11.000,333,11103113,-795,0,1669739530,12927.794266439996,160.03844226000365,54465.96766224001
2022-11-29,16:32:12.000,333,11103052,-795,0,1669739531,12927.801002749991,160.10188442999788,54465.93971376001
2022-11-29,16:32:13.000,333,11103082,-795,0,1669739532,12927.7673212,159.93975443999807,54465.876829680004
2022-11-29,16:32:14.000,333,11103064,-795,0,1669739533,12927.895311089997,159.79172271000425,54466.0235592
2022-11-29,16:32:15.000,333,11103108,-795,0,1669739534,12928.252335519988,159.86926314000448,54466.17028872
2022-11-29,16:32:16.000,333,11103154,-795,0,1669739535,12928.80471294,160.05958965000173,54466.449773520006
2022-11-29,16:32:17.000,333,11103097,-795,0,1669739536,12929.316672499997,160.1441792100013,54466.666374240005
2022-11-29,16:32:18.000,333,11103112,-795,0,1669739537,12929.79495050999,160.21467051000218,54466.7921424
2022-11-29,16:32:19.000,333,11103057,-795,0,1669739538,12930.05766659999,160.13713008000195,54466.80611664001
2022-11-29,16:32:20.000,333,11103087,-795,0,1669739539,12930.199129109991,160.12303182000323,54466.6524
2022-11-29,16:32:21.000,333,11103112,-795,0,1669739540,12930.421427339992,160.20057225000346,54466.77816816001
2022-11-29,16:32:22.000,333,11103081,-795,0,1669739541,12930.515735679997,160.1935231200041,54466.7222712
2022-11-29,16:32:23.000,333,11103099,-795,0,1669739542,12930.522471989992,160.24991615999897,54466.32400536001
2022-11-29,16:32:24.000,333,11103121,-795,0,1669739543,12930.630252950003,160.5389304900018,54466.21919856
2022-11-29,16:32:25.000,333,11103096,-795,0,1669739544,12931.02095893,160.90548525000486,54466.330992480005
2022-11-29,16:32:26.000,333,11103115,-795,0,1669739545,12931.391455979996,161.1804013200017,54466.37291520001
2022-11-29,16:32:27.000,333,11103077,-795,0,1669739546,12931.627226830002,161.47646478000388,54466.32400536001
2022-11-29,16:32:28.000,333,11103114,-795,0,1669739547,12931.613754209997,161.5892508600009,54466.07945616
2022-11-29,16:32:29.000,333,11103095,-795,0,1669739548,12931.532918489997,161.77957736999815,54465.90477816
2022-11-29,16:32:30.000,333,11103094,-795,0,1669739549,12931.330829189996,161.95580562000396,54465.97464936
2022-11-29,16:32:31.000,333,11103146,-795,0,1669739550,12931.08158572,161.96990388000268,54466.065481920006
2022-11-29,16:32:32.000,333,11103111,-795,0,1669739551,12930.805397009994,161.9981004000001,54465.925739520004
2022-11-29,16:32:33.000,333,11103123,-795,0,1669739552,12930.455108889997,161.91351084000053,54465.7440744
2022-11-29,16:32:34.000,333,11103119,-795,0,1669739553,12930.06440291,161.73023346000264,54465.65324184001
2022-11-29,16:32:35.000,333,11103139,-795,0,1669739554,12929.69390585999,161.72318433000328,54465.63228048001
2022-11-29,16:32:36.000,333,11103105,-795,0,1669739555,12929.323408809993,161.79367563000415,54465.45760248
2022-11-29,16:32:37.000,333,11103121,-795,0,1669739556,12928.68345936,161.85006866999902,54465.324847200005
2022-11-29,16:32:38.000,333,11103162,-795,0,1669739557,12928.137818249998,161.9487564900046,54464.98247832001
2022-11-29,16:32:39.000,333,11103129,-795,0,1669739558,12927.673012859996,161.94170735999796,54464.772864720006
2022-11-29,16:32:40.000,333,11103111,-795,0,1669739559,12927.39682414999,162.15318126000057,54464.71696776001
2022-11-29,16:32:41.000,333,11103107,-795,0,1669739560,12927.187998539994,162.36465516000317,54464.54228976
2022-11-29,16:32:42.000,333,11103099,-795,0,1669739561,12926.979172929998,162.3435077699978,54464.28376632
2022-11-29,16:32:43.000,333,11103116,-795,0,1669739562,12926.871391970002,162.25186907999887,54464.06017848
2022-11-29,16:32:44.000,333,11103036,-795,0,1669739563,12926.911809830002,162.38580255000124,54464.01126864
2022-11-29,16:32:45.000,333,11103100,-795,0,1669739564,12926.783819939992,162.64662035999936,54463.87851336001
2022-11-29,16:32:46.000,333,11103129,-795,0,1669739565,12926.615412189996,162.82989774000453,54463.696848240004
2022-11-29,16:32:47.000,333,11103137,-795,0,1669739566,12926.37964133999,162.92153643000347,54463.48723464
2022-11-29,16:32:48.000,333,11103165,-795,0,1669739567,12926.103452629999,163.01317512000242,54463.312556640005
2022-11-29,16:32:49.000,333,11103140,-795,0,1669739568,12925.908099639993,162.95678208000027,54463.431337680006
2022-11-29,16:32:50.000,333,11103105,-795,0,1669739569,12925.611702000002,162.9849785999977,54463.40338920001
2022-11-29,16:32:51.000,333,11103107,-795,0,1669739570,12925.281622809991,162.9497329500009,54463.263646800006
2022-11-29,16:32:52.000,333,11103070,-795,0,1669739571,12924.91786206999,162.8862907799994,54463.10294304
2022-11-29,16:32:53.000,333,11103095,-795,0,1669739572,12924.466529299993,162.9990768600037,54462.711664320006
2022-11-29,16:32:54.000,333,11103127,-635,0,1669739573,12923.934360809995,163.23169815000438,54462.57890904
2022-11-29,16:32:55.000,333,11103143,-795,0,1669739574,12923.469555419993,163.47841770000377,54462.43916664
2022-11-29,16:32:56.000,333,11103112,-795,0,1669739575,12923.253993500002,163.99300419000065,54462.48807648
2022-11-29,16:32:57.000,333,11103086,-795,0,1669739576,12923.146212539992,164.47234503000072,54462.690702960004
2022-11-29,16:32:58.000,333,11103160,-795,0,1669739577,12923.031695270001,164.71906458000012,54462.67672872
2022-11-29,16:32:59.000,333,11103095,-795,0,1669739578,12922.755506559995,164.76135936000355,54462.65576736
2022-11-29,16:33:00.000,333,11103137,-795,0,1669739579,12922.445636299999,164.59218024000438,54462.50903784
2022-11-29,16:33:01.000,333,11103051,-795,0,1669739580,12922.297437479989,164.3454606899977,54462.38326968
2022-11-29,16:33:02.000,333,11103109,-795,0,1669739581,12922.317646409989,164.12693766000302,54462.376282560006
2022-11-29,16:33:03.000,333,11103068,-795,0,1669739582,12922.52647202,164.00710244999937,54462.34134696
2022-11-29,16:33:04.000,333,11103065,-795,0,1669739583,12922.930650620001,163.95775854000385,54462.376282560006
2022-11-29,16:33:05.000,333,11103126,-795,0,1669739584,12923.449346489993,164.05644636000216,54462.58589616001
2022-11-29,16:33:06.000,333,11103134,-795,0,1669739585,12924.055614389996,164.1128394000043,54462.64878024
2022-11-29,16:33:07.000,333,11103154,-795,0,1669739586,12924.682091219998,164.26087112999812,54462.809484000005
2022-11-29,16:33:08.000,333,11103123,-795,0,1669739587,12925.113215059995,164.43005025000457,54462.55794768
2022-11-29,16:33:09.000,333,11103082,-795,0,1669739588,12925.409612700001,164.5075906800048,54462.62083176
2022-11-29,16:33:10.000,333,11103139,-795,0,1669739589,12925.524129969992,164.40890285999922,54462.61384464001
2022-11-29,16:33:11.000,333,11103133,-795,0,1669739590,12925.530866280002,163.99300419000065,54462.45314088
2022-11-29,16:33:12.000,333,11103097,-795,0,1669739591,12925.618438309997,163.53481073999865,54462.187630320004
2022-11-29,16:33:13.000,333,11103138,-795,0,1669739592,12925.746428199993,163.06251902999793,54462.0758364
2022-11-29,16:33:14.000,333,11103080,-795,0,1669739593,12925.834000229988,163.05546989999857,54461.922119760005
2022-11-29,16:33:15.000,333,11103122,-795,0,1669739594,12925.874418089988,163.23874728000374,54461.936094
2022-11-29,16:33:16.000,333,11103092,-795,0,1669739595,12925.793582369988,163.33743510000204,54461.84526144001
2022-11-29,16:33:17.000,333,11103157,-795,0,1669739596,12925.638647239997,163.27399293000053,54461.71949328
2022-11-29,16:33:18.000,333,11103098,-795,0,1669739597,12925.20078708999,163.10481381000136,54461.39109864001
2022-11-29,16:33:19.000,333,11103119,-795,0,1669739598,12924.702300149998,162.83694687000389,54461.300266080005
2022-11-29,16:33:20.000,333,11103107,-795,0,1669739599,12924.237494759996,162.55498167000042,54461.27930472
2022-11-29,16:33:21.000,333,11103117,-795,0,1669739600,12923.76595306,162.27301647000422,54461.10462672001
2022-11-29,16:33:22.000,333,11103143,-795,0,1669739601,12923.563863759999,162.1320338700025,54461.04872976
2022-11-29,16:33:23.000,333,11103172,-795,0,1669739602,12923.496500659989,162.16727951999928,54460.867064640006
2022-11-29,16:33:24.000,333,11103046,-795,0,1669739603,12923.597545309989,162.43514646000403,54460.90898736001
2022-11-29,16:33:25.000,333,11103140,-795,0,1669739604,12923.584072689999,162.7030134000015,54460.48976016
2022-11-29,16:33:26.000,333,11103121,-795,0,1669739605,12923.301147669998,162.90743817000475,54460.62251544001
2022-11-29,16:33:27.000,333,11103133,-795,0,1669739606,12922.76224286999,163.3092385800046,54460.3989276
2022-11-29,16:33:28.000,333,11103134,-795,0,1669739607,12922.102084489998,163.58415465000144,54460.294120800005
2022-11-29,16:33:29.000,333,11103110,-795,0,1669739608,12921.48908028,163.33038597000268,54460.3290564
2022-11-29,16:33:30.000,333,11103153,-795,0,1669739609,12920.903021309998,162.8228486099979,54460.014636
2022-11-29,16:33:31.000,333,11103059,-795,0,1669739610,12920.795240350002,162.26596734000486,54459.91681632
2022-11-29,16:33:32.000,333,11103068,-795,0,1669739611,12920.795240350002,161.82187215000158,54459.60938304
2022-11-29,16:33:33.000,333,11103117,-795,0,1669739612,12920.896285000003,161.41302261000237,54459.26701416
2022-11-29,16:33:34.000,333,11103045,-795,0,1669739613,12920.970384409993,161.13810653999826,54459.13425888001
2022-11-29,16:33:35.000,333,11103162,-795,0,1669739614,12921.098374299989,161.1451556700049,54458.99451648001
2022-11-29,16:33:36.000,333,11103120,-795,0,1669739615,12921.159001089989,161.4623665199979,54458.89669680001
2022-11-29,16:33:37.000,333,11103162,-795,0,1669739616,12921.273518359994,161.5399069499981,54458.7220188
2022-11-29,16:33:38.000,333,11103103,-795,0,1669739617,12921.26678205,161.28613826999936,54458.687083200006
2022-11-29,16:33:39.000,333,11103102,-795,0,1669739618,12921.138792159989,161.00417307000316,54458.72900592001
2022-11-29,16:33:40.000,333,11103112,-795,0,1669739619,12921.024274889998,160.75745352000376,54458.568302160005
2022-11-29,16:33:41.000,333,11103086,-795,0,1669739620,12920.889548689993,160.64466743999947,54458.45650824
2022-11-29,16:33:42.000,333,11103125,-795,0,1669739621,12920.761558799997,160.44729180000286,54458.351701440006
2022-11-29,16:33:43.000,333,11103100,-795,0,1669739622,12920.647041529992,160.15827747000003,54458.184010560006
2022-11-29,16:33:44.000,333,11103118,-795,0,1669739623,12920.647041529992,159.9468035700047,54458.14907496
2022-11-29,16:33:45.000,333,11103122,-795,0,1669739624,12920.977120719988,159.85516487999848,54458.37964992
2022-11-29,16:33:46.000,333,11103090,-795,0,1669739625,12921.26678205,159.86221400999784,54458.19099768
2022-11-29,16:33:47.000,333,11103082,-795,0,1669739626,12921.65075172,159.7987718400036,54458.36567568
2022-11-29,16:33:48.000,333,11103054,-795,0,1669739627,12921.772005300001,159.40402056000312,54458.31676584
2022-11-29,16:33:49.000,333,11103123,-795,0,1669739628,12921.899995189997,158.9035323299977,54458.00234544
2022-11-29,16:33:50.000,333,11103048,-795,0,1669739629,12921.926940429992,158.38189671000146,54457.85561592
2022-11-29,16:33:51.000,333,11103109,-795,0,1669739630,12921.832632090001,157.97304717000225,54457.743822
2022-11-29,16:33:52.000,333,11103118,-795,0,1669739631,12921.711378510001,157.76157326999964,54457.569144
2022-11-29,16:33:53.000,333,11103110,-795,0,1669739632,12921.455398729995,157.67698371000006,54457.26869784001
2022-11-29,16:33:54.000,333,11103129,-795,0,1669739633,12921.26004573999,157.61354153999855,54457.00318728001
2022-11-29,16:33:55.000,333,11103136,-795,0,1669739634,12921.118583229989,157.79681892000372,54456.89838048
2022-11-29,16:33:56.000,333,11103078,-795,0,1669739635,12920.936702859988,157.9800963000016,54456.68177976
2022-11-29,16:33:57.000,333,11103122,-795,0,1669739636,12920.889548689993,158.0646858600012,54456.49312752
2022-11-29,16:33:58.000,333,11103103,-795,0,1669739637,12920.896285000003,157.95189978000417,54456.290501040006
2022-11-29,16:33:59.000,333,11103152,-795,0,1669739638,12920.822185589997,157.768622399999,54456.150758640004
2022-11-29,16:34:00.000,333,11103098,-795,0,1669739639,12920.876076070002,157.62763980000454,54456.14377152001
2022-11-29,16:34:01.000,333,11103084,-795,0,1669739640,12920.754822490002,157.52895197999896,54455.983067760004
2022-11-29,16:34:02.000,333,11103145,-795,0,1669739641,12920.741349869997,157.52895197999896,54455.99005488
2022-11-29,16:34:03.000,333,11103178,-795,0,1669739642,12920.795240350002,157.75452414000029,54455.75947992001
2022-11-29,16:34:04.000,333,11103123,-795,0,1669739643,12920.936702859988,157.8814084800033,54455.75947992001
2022-11-29,16:34:05.000,333,11103112,-795,0,1669739644,12920.983857029998,157.90960500000074,54455.72454432
2022-11-29,16:34:06.000,333,11103119,-795,0,1669739645,12920.862603449998,157.86026108999795,54455.647686000004
2022-11-29,16:34:07.000,333,11103120,-795,0,1669739646,12920.552733190001,157.86026108999795,54455.65467312
2022-11-29,16:34:08.000,333,11103133,-795,0,1669739647,12920.26980817,157.80386805000308,54455.46602088
2022-11-29,16:34:09.000,333,11103114,-795,0,1669739648,12919.932992669994,157.69813109999814,54455.34025272
2022-11-29,16:34:10.000,333,11103152,-795,0,1669739649,12919.360406319996,157.41616590000194,54455.35422696001
2022-11-29,16:34:11.000,333,11103130,-795,0,1669739650,12918.599203289989,157.28928155999893,54455.116664880006
2022-11-29,16:34:12.000,333,11103123,-795,0,1669739651,12917.898627049995,157.30337981999764,54454.79525736
2022-11-29,16:34:13.000,333,11103151,-795,0,1669739652,12917.184578189997,157.6699345800007,54454.45288848
2022-11-29,16:34:14.000,333,11103114,-795,0,1669739653,12916.68609124999,158.1633736799995,54454.29218472
2022-11-29,16:34:15.000,333,11103144,-795,0,1669739654,12916.416638849994,158.45943714000168,54454.18039080001
2022-11-29,16:34:16.000,333,11103089,-795,0,1669739655,12916.187604309998,158.48763365999912,54453.95680296
2022-11-29,16:34:17.000,333,11103124,-795,0,1669739656,12915.998987630002,158.31845453999995,54453.74718936001
2022-11-29,16:34:18.000,333,11103092,-795,0,1669739657,12915.850788809992,158.19861933000357,54453.6214212
2022-11-29,16:34:19.000,333,11103113,-795,0,1669739658,12915.689117369991,158.05763673000183,54453.39084624001
2022-11-29,16:34:20.000,333,11103091,-795,0,1669739659,12915.635226890001,157.90255587000138,54453.300013680004
2022-11-29,16:34:21.000,333,11103109,-755,0,1669739660,12915.608281649991,157.9448506500048,54453.0624516
2022-11-29,16:34:22.000,333,11103125,-795,0,1669739661,12915.662172129996,158.08583324999927,54452.81091528001
2022-11-29,16:34:23.000,333,11103147,-795,0,1669739662,12915.864261429997,158.1633736799995,54452.68514712
2022-11-29,16:34:24.000,333,11103058,-795,0,1669739663,12916.106768589998,158.0646858600012,54452.64322440001
2022-11-29,16:34:25.000,333,11103110,-795,0,1669739664,12916.254967409994,157.7192784900035,54452.49649488
2022-11-29,16:34:26.000,333,11103130,-795,0,1669739665,12916.329066819999,157.31747808000364,54452.23098432
2022-11-29,16:34:27.000,333,11103105,-795,0,1669739666,12916.47052933,156.9015794099978,54452.13316464
2022-11-29,16:34:28.000,333,11103067,-795,0,1669739667,12916.46379301999,156.4715824800005,54452.0842548
2022-11-29,16:34:29.000,333,11103096,-795,0,1669739668,12916.302121579989,156.3235507499994,54451.68598896001
2022-11-29,16:34:30.000,333,11103135,-795,0,1669739669,12916.275176339994,156.30240336000134,54451.476375360005
2022-11-29,16:34:31.000,333,11103082,-795,0,1669739670,12916.234758479994,156.35879640000348,54451.36458144
2022-11-29,16:34:32.000,333,11103130,-795,0,1669739671,12916.201076929989,156.50682813000458,54451.23182616001
2022-11-29,16:34:33.000,333,11103120,-795,0,1669739672,12916.288648959999,156.9015794099978,54451.071122400004
2022-11-29,16:34:34.000,333,11103145,-795,0,1669739673,12916.43011147,157.19059374000062,54451.05714816
2022-11-29,16:34:35.000,333,11103117,-795,0,1669739674,12916.618728149995,157.41616590000194,54451.13400648001
2022-11-29,16:34:36.000,333,11103138,-795,0,1669739675,12916.66588231999,157.53600110999832,54451.00823832
2022-11-29,16:34:37.000,333,11103148,-795,0,1669739676,12916.71303649,157.6699345800007,54450.83356032
2022-11-29,16:34:38.000,333,11103121,-795,0,1669739677,12916.861235309996,157.77567152999836,54450.4772172
2022-11-29,16:34:39.000,333,11103162,-795,0,1669739678,12917.070060919992,157.8532119599986,54450.44228160001
2022-11-29,16:34:40.000,333,11103104,-795,0,1669739679,12917.251941289993,157.88845761000266,54450.50516568
2022-11-29,16:34:41.000,333,11103121,-795,0,1669739680,12917.467503209999,157.93075238999882,54450.35843616
2022-11-29,16:34:42.000,333,11103158,-795,0,1669739681,12917.615702029994,157.8814084800033,54450.20471952001
2022-11-29,16:34:43.000,333,11103130,-795,0,1669739682,12917.86494549999,157.69813109999814,54450.016067280005
2022-11-29,16:34:44.000,333,11103092,-795,0,1669739683,12918.147870519992,157.66288545000134,54449.883312
2022-11-29,16:34:45.000,333,11103101,-795,0,1669739684,12918.518367569988,157.89550674000202,54449.80645368
2022-11-29,16:34:46.000,333,11103149,-795,0,1669739685,12918.92254616999,158.19861933000357,54449.78549232
2022-11-29,16:34:47.000,333,11103111,-795,0,1669739686,12919.2122075,158.4735354000004,54449.78549232
2022-11-29,16:34:48.000,333,11103089,-795,0,1669739687,12919.23241643,158.5228793100032,54449.64574992
2022-11-29,16:34:49.000,333,11103092,-795,0,1669739688,12919.12463546999,158.43124062000425,54449.680685520005
2022-11-29,16:34:50.000,333,11103166,-795,0,1669739689,12918.808028899999,158.50878105000447,54449.79247944001
2022-11-29,16:34:51.000,333,11103135,-795,0,1669739690,12918.100716349996,158.60041974000342,54449.72260824001
2022-11-29,16:34:52.000,333,11103105,-795,0,1669739691,12917.123951399997,158.3748475800021,54449.50600752001
2022-11-29,16:34:53.000,333,11103130,-795,0,1669739692,12916.005723939998,158.07173499000055,54449.14267728
2022-11-29,16:34:54.000,333,11103084,-795,0,1669739693,12915.002013749989,157.6699345800007,54448.91908944
2022-11-29,16:34:55.000,333,11103106,-795,0,1669739694,12914.22733809999,157.33862547000172,54448.793321280005
2022-11-29,16:34:56.000,333,11103104,-795,0,1669739695,12913.567179719998,157.03551288000017,54448.39505544
2022-11-29,16:34:57.000,333,11103139,-795,0,1669739696,12913.02827491999,156.73944941999798,54448.01775096001
2022-11-29,16:34:58.000,333,11103118,-795,0,1669739697,12912.799240379994,156.5209263900033,54447.64044648001
2022-11-29,16:34:59.000,333,11103095,-795,0,1669739698,12912.76555882999,156.45043509000243,54447.51467832001
2022-11-29,16:35:00.000,333,11103087,-795,0,1669739699,12912.76555882999,156.2742068400039,54447.2980776
2022-11-29,16:35:01.000,333,11103120,-795,0,1669739700,12912.657777869994,156.14027337000152,54447.22820640001
2022-11-29,16:35:02.000,333,11103124,-795,0,1669739701,12912.516315359993,156.29535423000198,54447.0535284
2022-11-29,16:35:03.000,333,11103083,-795,0,1669739702,12912.347907609997,156.54912291000073,54446.93474736
2022-11-29,16:35:04.000,333,11103092,-795,0,1669739703,12912.118873070001,156.89453027999843,54446.711159520004
2022-11-29,16:35:05.000,333,11103120,-795,0,1669739704,12912.044773659996,157.09190592000232,54446.732120880006
2022-11-29,16:35:06.000,333,11103122,-795,0,1669739705,12912.038037350001,157.28928155999893,54446.781030720005
2022-11-29,16:35:07.000,333,11103102,-795,0,1669739706,12912.206445099997,157.5078045900009,54446.69718528
2022-11-29,16:35:08.000,333,11103091,-795,0,1669739707,12912.415270709993,157.5078045900009,54446.57141712
2022-11-29,16:35:09.000,333,11103056,-795,0,1669739708,12912.502842739988,157.3879693800045,54446.277958080005
2022-11-29,16:35:10.000,333,11103065,-795,0,1669739709,12912.617360009994,157.324527210003,54446.29891944001
2022-11-29,16:35:11.000,333,11103112,-795,0,1669739710,12912.95417551,157.44436241999938,54446.3548164
2022-11-29,16:35:12.000,333,11103139,-795,0,1669739711,12913.290991009992,157.88845761000266,54446.41770048001
2022-11-29,16:35:13.000,333,11103138,-795,0,1669739712,12913.526761859997,158.3255036699993,54446.33385504
2022-11-29,16:35:14.000,333,11103106,-795,0,1669739713,12913.809686879998,158.49468278999848,54446.36879064001
2022-11-29,16:35:15.000,333,11103132,-795,0,1669739714,12913.96462200999,158.41714235999825,54446.38975200001
2022-11-29,16:35:16.000,333,11103054,-795,0,1669739715,12914.01177618,158.30435628000123,54446.18013840001
2022-11-29,16:35:17.000,333,11103143,-795,0,1669739716,12914.03198511,158.0646858600012,54446.0753316
2022-11-29,16:35:18.000,333,11103115,-795,0,1669739717,12913.998303559994,157.89550674000202,54445.95655056
2022-11-29,16:35:19.000,333,11103136,-795,0,1669739718,12913.978094629994,157.8320645700005,54445.5862332
2022-11-29,16:35:20.000,333,11103121,-795,0,1669739719,12913.98483093999,157.81091718000243,54445.537323360004
2022-11-29,16:35:21.000,333,11103112,-795,0,1669739720,12914.180183929995,157.93780151999817,54445.54431048
2022-11-29,16:35:22.000,333,11103096,-795,0,1669739721,12914.37553692,158.226815850001,54445.4464908
2022-11-29,16:35:23.000,333,11103139,-795,0,1669739722,12914.799924450002,158.70615669000108,54445.28578704
2022-11-29,16:35:24.000,333,11103087,-795,0,1669739723,12915.359038179995,159.3899223000044,54445.271812800005
2022-11-29,16:35:25.000,333,11103142,-795,0,1669739724,12915.965306079997,159.93975443999807,54445.22989008
2022-11-29,16:35:26.000,333,11103112,-795,0,1669739725,12916.54462873999,160.4120461499988,54445.04123784
2022-11-29,16:35:27.000,333,11103152,-795,0,1669739726,12916.962279959997,160.79269917000056,54444.5381652
2022-11-29,16:35:28.000,333,11103102,-795,0,1669739727,12917.332777009993,161.11695915000018,54444.314577360004
2022-11-29,16:35:29.000,333,11103116,-795,0,1669739728,12917.64264726999,161.26499088000128,54444.41938416
2022-11-29,16:35:30.000,333,11103108,-795,0,1669739729,12917.77063716,161.39892435000365,54444.216757680006
2022-11-29,16:35:31.000,333,11103096,-795,0,1669739730,12917.91209967,161.38482608999766,54444.049066800006
2022-11-29,16:35:32.000,333,11103104,-795,0,1669739731,12917.959253839996,161.16630306000297,54443.86740168
2022-11-29,16:35:33.000,333,11103102,-795,0,1669739732,12918.05356218,160.71515874000033,54443.67176232
2022-11-29,16:35:34.000,333,11103057,-795,0,1669739733,12918.127661589991,160.20057225000346,54443.6298396
2022-11-29,16:35:35.000,333,11103110,-795,0,1669739734,12918.161343139996,159.43926620999991,54443.65778808001
2022-11-29,16:35:36.000,333,11103139,-795,0,1669739735,12918.262387789997,158.86123755000153,54443.58791688001
2022-11-29,16:35:37.000,333,11103142,-795,0,1669739736,12918.370168749992,158.21976672000164,54443.30144496001
2022-11-29,16:35:38.000,333,11103110,-795,0,1669739737,12918.464477089998,157.55009937000432,54443.161702560006
2022-11-29,16:35:39.000,333,11103130,-795,0,1669739738,12918.639621149989,157.1623972200032,54443.11977984
2022-11-29,16:35:40.000,333,11103053,-795,0,1669739739,12918.834974139994,157.20469199999934,54443.02894728
2022-11-29,16:35:41.000,333,11103095,-795,0,1669739740,12918.98990927,157.0284637500008,54442.805359440004
2022-11-29,16:35:42.000,333,11103095,-795,0,1669739741,12919.02359081999,156.64076159999968,54442.74247536
2022-11-29,16:35:43.000,333,11103119,-795,0,1669739742,12918.84171044999,156.09092945999873,54442.63068144001
2022-11-29,16:35:44.000,333,11103128,-795,0,1669739743,12918.444268159998,155.63978514000337,54442.50491328
2022-11-29,16:35:45.000,333,11103104,-795,0,1669739744,12917.92557228999,155.14634604000457,54442.588758720005
2022-11-29,16:35:46.000,333,11103140,-795,0,1669739745,12917.117215090002,154.8009386699996,54442.4769648
2022-11-29,16:35:47.000,333,11103116,-795,0,1669739746,12916.180867999989,154.51192434000404,54442.302286800004
2022-11-29,16:35:48.000,333,11103093,-795,0,1669739747,12915.19063043,154.33569608999824,54441.92498232
2022-11-29,16:35:49.000,333,11103058,-795,0,1669739748,12914.382273229996,154.1594678399997,54441.869085360006
2022-11-29,16:35:50.000,333,11103109,-795,0,1669739749,12913.695169609993,154.05373089000204,54441.72235584001
2022-11-29,16:35:51.000,333,11103135,-795,0,1669739750,12913.223627909996,154.03258350000397,54441.6385104
2022-11-29,16:35:52.000,333,11103070,-795,0,1669739751,12912.80597668999,154.13832045000163,54441.512742240004
2022-11-29,16:35:53.000,333,11103069,-795,0,1669739752,12912.677986799994,154.2088117500025,54441.296141520004
2022-11-29,16:35:54.000,333,11103115,-795,0,1669739753,12912.731877279999,154.22291001000121,54441.28216728
2022-11-29,16:35:55.000,333,11103124,-795,0,1669739754,12913.001329679995,154.42733478000446,54441.31011576001
2022-11-29,16:35:56.000,333,11103106,-795,0,1669739755,12913.371826729992,154.82208605999767,54441.247231680005
2022-11-29,16:35:57.000,333,11103108,-795,0,1669739756,12914.11282083,154.8643808400011,54441.1843476
2022-11-29,16:35:58.000,333,11103090,-795,0,1669739757,12914.840342310003,154.7022508500013,54441.177360480004
2022-11-29,16:35:59.000,333,11103109,-795,0,1669739758,12915.520709619996,154.4555313000019,54441.28915440001
2022-11-29,16:36:00.000,333,11103076,-795,0,1669739759,12916.093295969993,154.26520479000465,54441.56165208
2022-11-29,16:36:01.000,333,11103130,-795,0,1669739760,12916.578310289995,154.19471349000378,54441.67344600001
2022-11-29,16:36:02.000,333,11103120,-795,0,1669739761,12916.820817449996,154.07487828000012,54441.72934296
2022-11-29,16:36:03.000,333,11103091,-795,0,1669739762,12916.955543650001,153.94094480999775,54441.73633008
2022-11-29,16:36:04.000,333,11103063,-795,0,1669739763,12916.841026379996,153.69422525999835,54441.91100808001
2022-11-29,16:36:05.000,333,11103119,-795,0,1669739764,12916.578310289995,153.32767050000257,54441.93196944
2022-11-29,16:36:06.000,333,11103140,-795,0,1669739765,12916.147186449998,153.21488441999827,54442.12062168
2022-11-29,16:36:07.000,333,11103100,-795,0,1669739766,12915.783425709997,153.18668790000083,54442.05773760001
2022-11-29,16:36:08.000,333,11103125,-795,0,1669739767,12915.44661020999,153.0739018200038,54441.99485352
2022-11-29,16:36:09.000,333,11103093,-795,0,1669739768,12915.069376849999,152.8835753099993,54441.87607248
2022-11-29,16:36:10.000,333,11103123,-795,0,1669739769,12914.739297660002,152.70734706000076,54442.015814880004
2022-11-29,16:36:11.000,333,11103117,-795,0,1669739770,12914.30817381999,152.87652617999993,54442.05075048
2022-11-29,16:36:12.000,333,11103090,-795,0,1669739771,12913.816423189994,152.98931226000423,54441.97389216
2022-11-29,16:36:13.000,333,11103104,-795,0,1669739772,12913.385299349997,152.58046271999774,54441.89703384
2022-11-29,16:36:14.000,333,11103088,-795,0,1669739773,12912.920493959995,152.23505535000004,54441.79222704001
2022-11-29,16:36:15.000,333,11103125,-795,0,1669739774,12912.401798090003,152.0447288400028,54441.6385104
2022-11-29,16:36:16.000,333,11103140,-795,0,1669739775,12911.84942066999,152.15046579000045,54441.45684528001
2022-11-29,16:36:17.000,333,11103162,-795,0,1669739776,12911.236416459993,152.44652925000264,54441.08652792
2022-11-29,16:36:18.000,333,11103142,-795,0,1669739777,12910.879392030001,152.67210141000396,54440.800056
2022-11-29,16:36:19.000,333,11103164,-795,0,1669739778,12910.825501549996,152.72849444999883,54440.71621056001
2022-11-29,16:36:20.000,333,11103093,-795,0,1669739779,12910.865919409996,152.68619967000268,54440.58345528
2022-11-29,16:36:21.000,333,11103078,-795,0,1669739780,12910.993909299992,152.50997142000415,54440.359867440005
2022-11-29,16:36:22.000,333,11103154,-795,0,1669739781,12911.142108120002,152.48177489999944,54440.310957600006
2022-11-29,16:36:23.000,333,11103125,-795,0,1669739782,12911.472187309999,152.55931532999966,54440.11531824001
2022-11-29,16:36:24.000,333,11103114,-795,0,1669739783,12911.83594805,152.8835753099993,54440.0314728
2022-11-29,16:36:25.000,333,11103153,-795,0,1669739784,12912.300753440002,152.98226313000487,54440.15724096
2022-11-29,16:36:26.000,333,11103153,-795,0,1669739785,12912.75208621,153.1091474700006,54440.28300912001
2022-11-29,16:36:27.000,333,11103116,-795,0,1669739786,12913.216891600001,153.08095095000317,54440.06640840001
2022-11-29,16:36:28.000,333,11103102,-795,0,1669739787,12913.755796399993,153.02455791000102,54440.24807352
2022-11-29,16:36:29.000,333,11103125,-795,0,1669739788,12914.23407441,152.90472270000464,54440.06640840001
2022-11-29,16:36:30.000,333,11103044,-795,0,1669739789,12914.739297660002,152.75669097000355,54440.35288032001
2022-11-29,16:36:31.000,333,11103111,-795,0,1669739790,12915.096322089994,152.62275750000117,54440.646339360006
2022-11-29,16:36:32.000,333,11103142,-795,0,1669739791,12915.3725108,152.44652925000264,54440.744159040005
2022-11-29,16:36:33.000,333,11103112,-795,0,1669739792,12915.59480903,152.16456404999917,54440.88390144001
2022-11-29,16:36:34.000,333,11103139,-795,0,1669739793,12915.722798919996,151.8473531999989,54440.84896584
2022-11-29,16:36:35.000,333,11103113,-795,0,1669739794,12915.891206669992,151.38211062000482,54440.92582416
2022-11-29,16:36:36.000,333,11103078,-795,0,1669739795,12915.844052499997,151.14948933000414,54440.98870824
2022-11-29,16:36:37.000,333,11103112,-795,0,1669739796,12915.756480470001,151.11424368000007,54441.05857944
2022-11-29,16:36:38.000,333,11103128,-795,0,1669739797,12915.648699509991,151.27637366999988,54441.17037336001
2022-11-29,16:36:39.000,333,11103126,-795,0,1669739798,12915.51397331,151.4878475700025,54441.149412000006
2022-11-29,16:36:40.000,333,11103144,-795,0,1669739799,12915.40619234999,151.66407582000102,54441.24024456001
2022-11-29,16:36:41.000,333,11103096,-795,0,1669739800,12915.45334652,151.6499775600023,54441.42190968
2022-11-29,16:36:42.000,333,11103162,-795,0,1669739801,12915.48702806999,151.95309015000385,54441.35203848
2022-11-29,16:36:43.000,333,11103141,-795,0,1669739802,12915.359038179995,152.21390796000196,54441.317102880006
2022-11-29,16:36:44.000,333,11103060,-795,0,1669739803,12915.14347625999,152.41128359999857,54441.35902560001
2022-11-29,16:36:45.000,333,11103100,-795,0,1669739804,12914.894232789993,152.33374316999834,54441.26120592
2022-11-29,16:36:46.000,333,11103151,-795,0,1669739805,12914.570889909992,152.15046579000045,54441.2542188
2022-11-29,16:36:47.000,333,11103112,-795,0,1669739806,12914.33511906,151.9601392800032,54441.030630960006
2022-11-29,16:36:48.000,333,11103121,-795,0,1669739807,12914.200392859995,151.6993214699978,54440.981721120006
2022-11-29,16:36:49.000,333,11103087,-795,0,1669739808,12914.079139279995,151.4667001800044,54441.00268248001
2022-11-29,16:36:50.000,333,11103141,-795,0,1669739809,12913.998303559994,151.1565384600035,54440.99569536
2022-11-29,16:36:51.000,333,11103121,-795,0,1669739810,12913.769269019998,150.7970328299998,54440.94678552
2022-11-29,16:36:52.000,333,11103072,-795,0,1669739811,12913.526761859997,150.62080458000128,54440.78608176001
2022-11-29,16:36:53.000,333,11103123,-795,0,1669739812,12913.17647374,150.3881832900006,54440.6603136
2022-11-29,16:36:54.000,333,11103112,-795,0,1669739813,12912.880076099995,150.190807650004,54440.478648480006
2022-11-29,16:36:55.000,333,11103127,-795,0,1669739814,12912.549996909998,149.91589157999988,54440.30397048001
2022-11-29,16:36:56.000,333,11103096,-795,0,1669739815,12912.496106429993,149.85244940999837,54440.4856356
2022-11-29,16:36:57.000,333,11103127,-795,0,1669739816,12912.422007020003,149.88769506000244,54440.47166136001
2022-11-29,16:36:58.000,333,11103113,-795,0,1669739817,12912.294017129992,150.13441461000184,54440.310957600006
2022-11-29,16:36:59.000,333,11103144,-795,0,1669739818,12912.112136759992,150.6983450100015,54440.171215200004
2022-11-29,16:37:00.000,333,11103083,-795,0,1669739819,12911.943729009996,151.06489977000456,54440.10833112
2022-11-29,16:37:01.000,333,11103085,-795,0,1669739820,12911.822475429995,150.9944084700037,54440.05942128
2022-11-29,16:37:02.000,333,11103113,-795,0,1669739821,12911.54628671999,150.60670632000256,54440.10833112
2022-11-29,16:37:03.000,333,11103107,-795,0,1669739822,12911.175789669993,149.96523549000267,54439.919678879996
2022-11-29,16:37:04.000,333,11103090,-795,0,1669739823,12910.798556310001,149.2391751000032,54439.84980768001
2022-11-29,16:37:05.000,333,11103145,-795,0,1669739824,12910.56952176999,148.60475340000266,54439.86378192
2022-11-29,16:37:06.000,333,11103114,-795,0,1669739825,12910.42805925999,148.1254125600026,54439.84282056
2022-11-29,16:37:07.000,333,11103158,-795,0,1669739826,12910.124925309989,147.87164388000383,54439.72403952
2022-11-29,16:37:08.000,333,11103113,-795,0,1669739827,12909.693801469992,148.16065820999938,54439.42359336001
2022-11-29,16:37:09.000,333,11103068,-795,0,1669739828,12909.41087644999,148.57655687999795,54439.43058048
2022-11-29,16:37:10.000,333,11103089,-795,0,1669739829,12909.424349069996,148.55540948999987,54439.40961912
2022-11-29,16:37:11.000,333,11103165,-795,0,1669739830,12909.599493130001,148.21000212000217,54439.39564488001
2022-11-29,16:37:12.000,333,11103088,-795,0,1669739831,12909.740955640002,147.85049648999848,54439.26987672
2022-11-29,16:37:13.000,333,11103149,-795,0,1669739832,12910.091243759998,147.41345043000183,54439.24192824
2022-11-29,16:37:14.000,333,11103086,-795,0,1669739833,12910.47521343,147.08214132000285,54439.31878656
2022-11-29,16:37:15.000,333,11103107,-795,0,1669739834,12910.879392030001,146.80017611999938,54439.29782520001
2022-11-29,16:37:16.000,333,11103057,-795,0,1669739835,12911.377878969994,146.5957513500034,54439.22096688
2022-11-29,16:37:17.000,333,11103145,-795,0,1669739836,12911.76858494999,146.69443917000171,54439.03231464
2022-11-29,16:37:18.000,333,11103147,-795,0,1669739837,12911.84942066999,147.16673088000243,54439.03231464
2022-11-29,16:37:19.000,333,11103115,-795,0,1669739838,12911.761848639995,147.4204995600012,54438.86462376
2022-11-29,16:37:20.000,333,11103135,-795,0,1669739839,12911.802266499995,147.49803999000142,54438.88558512
2022-11-29,16:37:21.000,333,11103144,-795,0,1669739840,12911.923520079996,147.3711556499984,54438.82270104001
2022-11-29,16:37:22.000,333,11103137,-795,0,1669739841,12912.024564729996,147.03279741000006,54438.6689844
2022-11-29,16:37:23.000,333,11103159,-795,0,1669739842,12912.058246280001,146.26444224000443,54438.43840944001
2022-11-29,16:37:24.000,333,11103073,-795,0,1669739843,12912.166027239997,145.26346578000084,54438.347576880005
2022-11-29,16:37:25.000,333,11103127,-795,0,1669739844,12912.536524289993,144.50920887000393,54438.01918224
2022-11-29,16:37:26.000,333,11103118,-795,0,1669739845,12913.223627909996,144.26248932000453,54437.75367168
2022-11-29,16:37:27.000,333,11103138,-795,0,1669739846,12913.789477949998,144.66428973000438,54437.23662480001
2022-11-29,16:37:28.000,333,11103089,-795,0,1669739847,12913.654751749993,145.62297141000454,54436.7475264
2022-11-29,16:37:29.000,333,11103120,-795,0,1669739848,12913.257309460001,146.39132658000017,54436.32829920001
2022-11-29,16:37:30.000,333,11103132,-795,0,1669739849,12912.482633809988,146.65214438999828,54435.56670312001
2022-11-29,16:37:31.000,333,11103142,-795,0,1669739850,12911.86962959999,146.63804612999957,54435.4549092
2022-11-29,16:37:32.000,333,11103099,-795,0,1669739851,12911.263361699988,146.26444224000443,54434.88196536
2022-11-29,16:37:33.000,333,11103128,-795,0,1669739852,12910.913073579992,145.71461010000348,54434.31600864001
2022-11-29,16:37:34.000,333,11103124,-795,0,1669739853,12910.764874759996,145.1718270900019,54433.987614000005
2022-11-29,16:37:35.000,333,11103109,-795,0,1669739854,12910.838974170001,144.81937059000484,54433.750051920004
2022-11-29,16:37:36.000,333,11103111,-795,0,1669739855,12911.020854540002,144.83346885000356,54433.652232240005
2022-11-29,16:37:37.000,333,11103090,-795,0,1669739856,12911.492396239999,144.86871450000035,54433.37973456001
2022-11-29,16:37:38.000,333,11103159,-795,0,1669739857,12912.091927829992,144.6290440800003,54433.34479896
2022-11-29,16:37:39.000,333,11103087,-795,0,1669739858,12912.691459419999,144.32593148999877,54433.386721680006
2022-11-29,16:37:40.000,333,11103094,-795,0,1669739859,12913.210155289991,144.01576976999786,54433.246979280004
2022-11-29,16:37:41.000,333,11103139,-795,0,1669739860,12913.607597579998,143.8113450000019,54433.17710808
2022-11-29,16:37:42.000,333,11103078,-795,0,1669739861,12913.695169609993,143.7620010899991,54433.12121112001
2022-11-29,16:37:43.000,333,11103091,-795,0,1669739862,12913.546970789997,144.01576976999786,54433.00243008001
2022-11-29,16:37:44.000,333,11103102,-795,0,1669739863,12913.405508279997,144.31183323000005,54433.08627552
2022-11-29,16:37:45.000,333,11103131,-795,0,1669739864,12913.277518390001,144.5515036500001,54433.30986336001
2022-11-29,16:37:46.000,333,11103101,-795,0,1669739865,12913.03501123,144.48101234999922,54433.42864440001
2022-11-29,16:37:47.000,333,11103113,-795,0,1669739866,12912.718404659994,144.04396629000257,54433.54043832
2022-11-29,16:37:48.000,333,11103043,-795,0,1669739867,12912.287280819997,143.59282196999993,54433.35877320001
2022-11-29,16:37:49.000,333,11103081,-795,0,1669739868,12912.206445099997,143.16282504000264,54433.40768304001
2022-11-29,16:37:50.000,333,11103147,-795,0,1669739869,12912.071718899992,142.8244668000043,54433.40069592
2022-11-29,16:37:51.000,333,11103139,-795,0,1669739870,12911.79553019,142.7610246300028,54433.37973456001
2022-11-29,16:37:52.000,333,11103083,-795,0,1669739871,12911.425033139989,142.91610549000325,54433.40768304001
2022-11-29,16:37:53.000,333,11103146,-795,0,1669739872,12911.041063470002,142.88085983999918,54433.19108232001
2022-11-29,16:37:54.000,333,11103130,-795,0,1669739873,12910.785083689996,142.60594377000234,54433.29588912
2022-11-29,16:37:55.000,333,11103102,-795,0,1669739874,12910.461740809995,142.4508629100019,54433.37274744
2022-11-29,16:37:56.000,333,11103124,-795,0,1669739875,12910.037353279993,142.4508629100019,54433.27492776
2022-11-29,16:37:57.000,333,11103092,-795,0,1669739876,12909.842000290002,142.32397856999887,54433.21204368001
2022-11-29,16:37:58.000,333,11103124,-795,0,1669739877,12909.949781249998,142.0208659800046,54433.35877320001
2022-11-29,16:37:59.000,333,11103139,-795,0,1669739878,12909.976726489993,141.78824469000392,54433.51248984
2022-11-29,16:38:00.000,333,11103130,-795,0,1669739879,12909.747691949997,141.8728342500035,54433.34479896
2022-11-29,16:38:01.000,333,11103133,-795,0,1669739880,12909.842000290002,142.02791511000396,54433.68716784
2022-11-29,16:38:02.000,333,11103133,-795,0,1669739881,12909.707274089997,142.24643813999865,54433.638258
2022-11-29,16:38:03.000,333,11103115,-795,0,1669739882,12909.47150323999,142.6482385499985,54433.603322400006
2022-11-29,16:38:04.000,333,11103091,-795,0,1669739883,12909.15489667,143.42364285000076,54433.63127088
2022-11-29,16:38:05.000,333,11103123,-795,0,1669739884,12909.006697849989,144.34002975000476,54433.59633528001
2022-11-29,16:38:06.000,333,11103115,-795,0,1669739885,12909.404140139995,144.7770758100014,54433.750051920004
2022-11-29,16:38:07.000,333,11103142,-795,0,1669739886,12910.097980069993,144.9603531899993,54433.66620648
2022-11-29,16:38:08.000,333,11103151,-795,0,1669739887,12910.582994389995,145.05199187999824,54433.82691024
2022-11-29,16:38:09.000,333,11103069,-795,0,1669739888,12910.953491439992,145.21412186999805,54434.01556248
2022-11-29,16:38:10.000,333,11103147,-795,0,1669739889,12911.041063470002,145.71461010000348,54433.987614000005
2022-11-29,16:38:11.000,333,11103132,-795,0,1669739890,12910.6570938,146.80017611999938,54433.771013280006
2022-11-29,16:38:12.000,333,11103138,-795,0,1669739891,12910.131661619998,148.08311777999916,54433.30287624
2022-11-29,16:38:13.000,333,11103073,-795,0,1669739892,12909.943044940002,148.89376772999822,54433.0094172
2022-11-29,16:38:14.000,333,11103078,-795,0,1669739893,12909.612965749991,149.0417994599993,54432.5552544
2022-11-29,16:38:15.000,333,11103110,-795,0,1669739894,12909.727483019997,148.61180253000202,54432.53429304
2022-11-29,16:38:16.000,333,11103104,-795,0,1669739895,12909.895890769993,147.72361215000274,54432.20589840001
2022-11-29,16:38:17.000,333,11103100,-795,0,1669739896,12910.401114019995,146.57460395999806,54432.23384688001
2022-11-29,16:38:18.000,333,11103105,-795,0,1669739897,12910.940018820002,145.29166229999828,54432.212885520006
2022-11-29,16:38:19.000,333,11103111,-795,0,1669739898,12911.472187309999,144.0933101999981,54432.03820752001
2022-11-29,16:38:20.000,333,11103103,-795,0,1669739899,12911.89657484,143.06413722000434,54431.83558104
2022-11-29,16:38:21.000,333,11103107,-795,0,1669739900,12912.334434989993,142.24643813999865,54431.7168
2022-11-29,16:38:22.000,333,11103145,-795,0,1669739901,12912.731877279999,141.56972166000196,54431.62596744
2022-11-29,16:38:23.000,333,11103117,-795,0,1669739902,12913.061956469995,140.97054560999823,54431.51417352001
2022-11-29,16:38:24.000,333,11103105,-795,0,1669739903,12913.243836839996,140.44186086000263,54431.50019928
2022-11-29,16:38:25.000,333,11103119,-795,0,1669739904,12913.317936250001,140.12465001000237,54431.60500608
2022-11-29,16:38:26.000,333,11103137,-795,0,1669739905,12913.102374329996,140.01186392999807,54431.67487728
2022-11-29,16:38:27.000,333,11103129,-795,0,1669739906,12912.72514096999,140.03301132000342,54431.5770576
2022-11-29,16:38:28.000,333,11103058,-795,0,1669739907,12912.374852849993,140.13169914000173,54431.688851520004
2022-11-29,16:38:29.000,333,11103094,-795,0,1669739908,12911.883102219996,140.27268174000346,54431.68186440001
2022-11-29,16:38:30.000,333,11103094,-795,0,1669739909,12911.398087899994,140.4630082500007,54431.758722720006
2022-11-29,16:38:31.000,333,11103060,-795,0,1669739910,12910.805292619996,140.7943173599997,54431.856542400004
2022-11-29,16:38:32.000,333,11103114,-795,0,1669739911,12910.37416878,141.08333169000252,54432.22685976
2022-11-29,16:38:33.000,333,11103068,-795,0,1669739912,12909.821791360002,141.47103384000366,54432.25480824001
2022-11-29,16:38:34.000,333,11103104,-795,0,1669739913,12909.586020509996,141.67545860999962,54432.56922864001
2022-11-29,16:38:35.000,333,11103105,-795,0,1669739914,12909.532130029991,141.6613603500009,54432.883649040006
2022-11-29,16:38:36.000,333,11103078,-795,0,1669739915,12909.707274089997,141.5133286199998,54433.07230128001
2022-11-29,16:38:37.000,333,11103097,-795,0,1669739916,12910.111452689998,141.37234601999808,54433.22601792
2022-11-29,16:38:38.000,333,11103047,-795,0,1669739917,12910.67056641999,141.30890385000384,54433.44960576
2022-11-29,16:38:39.000,333,11103123,-795,0,1669739918,12911.054536089992,141.4146408000015,54433.44960576
2022-11-29,16:38:40.000,333,11103092,-795,0,1669739919,12911.492396239999,141.5626725300026,54433.67319360001
2022-11-29,16:38:41.000,333,11103161,-795,0,1669739920,12912.139082000002,141.78824469000392,54434.12735640001
2022-11-29,16:38:42.000,333,11103075,-795,0,1669739921,12912.779031449994,142.0067677199986,54434.322995760005
2022-11-29,16:38:43.000,333,11103106,-795,0,1669739922,12913.270782079991,142.253487269998,54434.42780256
2022-11-29,16:38:44.000,333,11103099,-795,0,1669739923,12913.418980900002,142.33102769999823,54434.490686640005
2022-11-29,16:38:45.000,333,11103036,-795,0,1669739924,12913.418980900002,142.28873292000208,54434.66536464
2022-11-29,16:38:46.000,333,11103152,-795,0,1669739925,12913.338145180001,142.07020989000011,54434.81209416
2022-11-29,16:38:47.000,333,11103125,-795,0,1669739926,12913.304463629996,141.56972166000196,54434.874978240005
2022-11-29,16:38:48.000,333,11103093,-795,0,1669739927,12913.149528499991,140.93529996000143,54434.78414568
2022-11-29,16:38:49.000,333,11103115,-795,0,1669739928,12912.90702133999,140.2656326100041,54434.84702976001
2022-11-29,16:38:50.000,333,11103135,-795,0,1669739929,12912.630832629999,139.77219350999803,54434.88895248001
2022-11-29,16:38:51.000,333,11103116,-795,0,1669739930,12912.125609379997,139.83563567999954,54434.80510704
2022-11-29,16:38:52.000,333,11103088,-795,0,1669739931,12911.78879387999,140.01186392999807,54434.67933888001
2022-11-29,16:38:53.000,333,11103113,-795,0,1669739932,12911.79553019,139.9061269800004,54434.420815440004
2022-11-29,16:38:54.000,333,11103119,-795,0,1669739933,12911.97741056,139.61006351999822,54434.32998288
2022-11-29,16:38:55.000,333,11103055,-795,0,1669739934,12912.428743329998,139.30695093000395,54434.31600864001
2022-11-29,16:38:56.000,333,11103134,-795,0,1669739935,12912.839658239995,138.91219965000346,54434.30902152
2022-11-29,16:38:57.000,333,11103098,-795,0,1669739936,12913.358354110002,138.71482400999957,54434.19722760001
2022-11-29,16:38:58.000,333,11103137,-795,0,1669739937,12913.96462200999,138.61613619000127,54434.18325336
2022-11-29,16:38:59.000,333,11103127,-795,0,1669739938,12914.442900019996,138.9756418199977,54434.19024048
2022-11-29,16:39:00.000,333,11103136,-795,0,1669739939,12914.793188139993,139.4338352699997,54434.09940792001
2022-11-29,16:39:01.000,333,11103117,-795,0,1669739940,12914.665198249997,140.09645348999766,54433.93171704001
2022-11-29,16:39:02.000,333,11103092,-795,0,1669739941,12914.03198511,140.80136648999905,54433.67319360001
2022-11-29,16:39:03.000,333,11103087,-795,0,1669739942,12913.10911063999,141.04808603999845,54433.28890200001
2022-11-29,16:39:04.000,333,11103129,-795,0,1669739943,12912.280544510002,140.92825083000207,54432.97448160001
2022-11-29,16:39:05.000,333,11103128,-795,0,1669739944,12911.72816708999,140.63923649999924,54432.66704832001
2022-11-29,16:39:06.000,333,11103100,-795,0,1669739945,12911.303779559988,140.30792739000026,54432.46442184
2022-11-29,16:39:07.000,333,11103134,-795,0,1669739946,12910.899600960001,140.27973087000282,54432.06615600001
2022-11-29,16:39:08.000,333,11103044,-795,0,1669739947,12910.69077534999,140.28678000000218,54431.72378712
2022-11-29,16:39:09.000,333,11103142,-795,0,1669739948,12910.58973069999,140.2656326100041,54431.374431120006
2022-11-29,16:39:10.000,333,11103077,-795,0,1669739949,12910.56952176999,140.20923957000196,54431.087959200006
2022-11-29,16:39:11.000,333,11103146,-795,0,1669739950,12910.6570938,139.93432349999784,54430.95520392
2022-11-29,16:39:12.000,333,11103127,-795,0,1669739951,12910.71772059,139.57481787000143,54430.752577440006
2022-11-29,16:39:13.000,333,11103128,-795,0,1669739952,12910.710984279991,139.3351474500014,54430.55693808001
2022-11-29,16:39:14.000,333,11103123,-795,0,1669739953,12910.879392030001,139.11662441999943,54430.417195680006
2022-11-29,16:39:15.000,333,11103177,-795,0,1669739954,12911.202734910003,138.99678921000304,54430.4241828
2022-11-29,16:39:16.000,333,11103043,-795,0,1669739955,12911.58670457999,138.98974008000368,54430.31238888
2022-11-29,16:39:17.000,333,11103141,-795,0,1669739956,12912.091927829992,139.088427900002,54430.27745328
2022-11-29,16:39:18.000,333,11103135,-795,0,1669739957,12912.523051669988,139.2999018000046,54430.30540176
2022-11-29,16:39:19.000,333,11103145,-795,0,1669739958,12912.96764812999,139.40563875000225,54430.27745328
2022-11-29,16:39:20.000,333,11103141,-795,0,1669739959,12913.459398760002,139.3985896200029,54430.47309264
2022-11-29,16:39:21.000,333,11103103,-795,0,1669739960,12913.877049979994,139.48317918000248,54430.76655168
2022-11-29,16:39:22.000,333,11103139,-795,0,1669739961,12914.058930349995,139.8567830700049,54430.8084744
2022-11-29,16:39:23.000,333,11103192,-795,0,1669739962,12914.200392859995,140.34317304000433,54430.83642288
2022-11-29,16:39:24.000,333,11103095,-795,0,1669739963,12914.2947012,140.6110399800018,54430.99712664
2022-11-29,16:39:25.000,333,11103085,-795,0,1669739964,12914.30817381999,140.78726823000034,54431.10193344
2022-11-29,16:39:26.000,333,11103113,-795,0,1669739965,12914.33511906,140.7590717100029,54431.31853416
2022-11-29,16:39:27.000,333,11103112,-795,0,1669739966,12914.301437509996,140.80136648999905,54431.374431120006
2022-11-29,16:39:28.000,333,11103104,-795,0,1669739967,12914.21386548,140.87890691999928,54431.472250800005
2022-11-29,16:39:29.000,333,11103131,-795,0,1669739968,12914.261019649995,140.91415257000335,54431.49321216001
2022-11-29,16:39:30.000,333,11103136,-795,0,1669739969,12914.496790500001,140.9423490900008,54431.99628480001
2022-11-29,16:39:31.000,333,11103169,-795,0,1669739970,12914.651725629992,141.04808603999845,54432.08013024
2022-11-29,16:39:32.000,333,11103127,-715,0,1669739971,12914.685407179997,141.13267559999804,54431.856542400004
2022-11-29,16:39:33.000,333,11103102,-795,0,1669739972,12914.934650649993,141.30185472000448,54432.1709628
2022-11-29,16:39:34.000,333,11103109,-795,0,1669739973,12915.150212569999,141.39349341000343,54432.478396080005
2022-11-29,16:39:35.000,333,11103166,-795,0,1669739974,12915.399456039995,141.22431429000426,54432.66704832001
2022-11-29,16:39:36.000,333,11103105,-795,0,1669739975,12915.540918549996,140.94939822000015,54432.80679072001
2022-11-29,16:39:37.000,333,11103111,-795,0,1669739976,12915.648699509991,140.49825390000478,54432.82775208
2022-11-29,16:39:38.000,333,11103113,-795,0,1669739977,12915.668908439991,139.96956915000192,54432.90461040001
2022-11-29,16:39:39.000,333,11103126,-795,0,1669739978,12915.675644750001,139.546621350004,54432.8696748
2022-11-29,16:39:40.000,333,11103057,-795,0,1669739979,12915.59480903,139.39154049000354,54432.79281648
2022-11-29,16:39:41.000,333,11103135,-795,0,1669739980,12915.689117369991,139.3351474500014,54433.13518536
2022-11-29,16:39:42.000,333,11103132,-795,0,1669739981,12915.702589989996,139.32104919000267,54433.27492776
2022-11-29,16:39:43.000,333,11103161,-795,0,1669739982,12915.61501796,139.42678614000033,54433.13518536
2022-11-29,16:39:44.000,333,11103119,-795,0,1669739983,12915.648699509991,139.36334396999882,54433.23999216001
2022-11-29,16:39:45.000,333,11103155,-795,0,1669739984,12915.756480470001,139.201213979999,54433.484541360005
2022-11-29,16:39:46.000,333,11103121,-795,0,1669739985,12915.810370949992,138.99678921000304,54433.58934816
2022-11-29,16:39:47.000,333,11103112,-795,0,1669739986,12915.945097149997,138.7289222699983,54433.66620648
2022-11-29,16:39:48.000,333,11103113,-795,0,1669739987,12916.032669179993,138.41876055000466,54433.47056712
2022-11-29,16:39:49.000,333,11103077,-795,0,1669739988,12916.059614420003,138.37646577000123,54433.54742544001
2022-11-29,16:39:50.000,333,11103087,-795,0,1669739989,12915.992251319993,138.42580968000402,54433.47755424001
2022-11-29,16:39:51.000,333,11103121,-795,0,1669739990,12915.695853680001,138.40466228999867,54433.50550272001
2022-11-29,16:39:52.000,333,11103127,-795,0,1669739991,12915.24452090999,138.32007272999908,54433.414670160004
2022-11-29,16:39:53.000,333,11103094,-795,0,1669739992,12914.779715520002,138.1367953500012,54433.219030800006
2022-11-29,16:39:54.000,333,11103104,-795,0,1669739993,12914.341855369996,138.05925492000097,54433.06531416
2022-11-29,16:39:55.000,333,11103145,-795,0,1669739994,12914.07240297,138.17909013000462,54433.02339144001
2022-11-29,16:39:56.000,333,11103122,-795,0,1669739995,12913.97135832,138.2848270800023,54432.83473920001
2022-11-29,16:39:57.000,333,11103110,-795,0,1669739996,12914.02524879999,138.5103992400036,54432.82076496
2022-11-29,16:39:58.000,333,11103150,-795,0,1669739997,12914.16671130999,138.78531531000044,54432.72294528
2022-11-29,16:39:59.000,333,11103136,-795,0,1669739998,12914.17344762,139.01793660000112,54432.68102256
2022-11-29,16:40:00.000,333,11103084,-795,0,1669739999,12914.32838274999,138.98269095000433,54432.764868000006
2022-11-29,16:40:01.000,333,11103151,-795,0,1669740000,12914.510263119992,138.62318532000063,54432.68800968001
2022-11-29,16:40:02.000,333,11103105,-755,0,1669740001,12914.543944669997,138.12269709000248,54432.6251256
2022-11-29,16:40:03.000,333,11103131,-795,0,1669740002,12914.523735739996,137.73499494000134,54432.38756352
2022-11-29,16:40:04.000,333,11103044,-795,0,1669740003,12914.22733809999,137.66450364000048,54432.00327192
2022-11-29,16:40:05.000,333,11103070,-795,0,1669740004,12914.07240297,137.74909320000006,54432.28974384
2022-11-29,16:40:06.000,333,11103102,-795,0,1669740005,12913.877049979994,137.79843711000285,54432.20589840001
2022-11-29,16:40:07.000,333,11103144,-795,0,1669740006,12913.762532709989,137.73499494000134,54432.45044760001
2022-11-29,16:40:08.000,333,11103136,-795,0,1669740007,12913.749060089998,137.4953245200013,54432.54128016001
2022-11-29,16:40:09.000,333,11103126,-795,0,1669740008,12913.594124959993,137.29089974999806,54432.49237032
2022-11-29,16:40:10.000,333,11103142,-795,0,1669740009,12913.344881489997,137.24155584000255,54432.310705200005
2022-11-29,16:40:11.000,333,11103139,-795,0,1669740010,12913.169737429991,137.53761930000474,54432.44346048
2022-11-29,16:40:12.000,333,11103142,-795,0,1669740011,12913.08890170999,138.12269709000248,54432.28974384
2022-11-29,16:40:13.000,333,11103151,-795,0,1669740012,12913.10911063999,138.79941356999916,54431.9613492
2022-11-29,16:40:14.000,333,11103140,-795,0,1669740013,12913.365090419997,139.3492457100001,54431.905452240004
2022-11-29,16:40:15.000,333,11103145,-795,0,1669740014,12913.735587469993,139.56776874000207,54431.9613492
2022-11-29,16:40:16.000,333,11103141,-795,0,1669740015,12914.18692023999,139.58186700000078,54431.95436208
2022-11-29,16:40:17.000,333,11103118,-795,0,1669740016,12914.698879800002,139.49022831000184,54431.91942648001
2022-11-29,16:40:18.000,333,11103096,-795,0,1669740017,12915.177157809994,139.32104919000267,54431.94038784
2022-11-29,16:40:19.000,333,11103106,-795,0,1669740018,12915.689117369991,139.05318224999792,54432.094104480006
2022-11-29,16:40:20.000,333,11103096,-795,0,1669740019,12915.924888219997,138.82761009000387,54432.143014320005
2022-11-29,16:40:21.000,333,11103140,-795,0,1669740020,12916.100032279988,138.57384140999784,54432.06615600001
2022-11-29,16:40:22.000,333,11103128,-795,0,1669740021,12916.160659069988,138.3623675100025,54432.03820752001
2022-11-29,16:40:23.000,333,11103122,-795,0,1669740022,12915.978778700002,138.31302359999972,54431.81461968
2022-11-29,16:40:24.000,333,11103143,-795,0,1669740023,12915.736271540001,138.53859576000104,54431.73077424001
2022-11-29,16:40:25.000,333,11103155,-795,0,1669740024,12915.628490579991,138.60203793000255,54431.77968408001
2022-11-29,16:40:26.000,333,11103123,-795,0,1669740025,12915.36577448999,138.46810446000018,54431.65391592
2022-11-29,16:40:27.000,333,11103158,-795,0,1669740026,12914.867287549998,138.24958142999822,54431.54910912
2022-11-29,16:40:28.000,333,11103167,-795,0,1669740027,12914.23407441,138.00991100999818,54431.21372736
2022-11-29,16:40:29.000,333,11103121,-795,0,1669740028,12913.385299349997,137.96761623000202,54431.1228948
2022-11-29,16:40:30.000,333,11103147,-795,0,1669740029,12912.334434989993,138.1508936099999,54430.920268320006
2022-11-29,16:40:31.000,333,11103131,-795,0,1669740030,12911.236416459993,138.24253229999886,54430.55693808001
2022-11-29,16:40:32.000,333,11103123,-795,0,1669740031,12910.199024719994,137.98171449000074,54430.52898960001
2022-11-29,16:40:33.000,333,11103112,-795,0,1669740032,12909.013434159999,137.45302973999787,54430.05386544001
2022-11-29,16:40:34.000,333,11103118,-795,0,1669740033,12907.841316219994,136.8397554300027,54429.92111016
2022-11-29,16:40:35.000,333,11103140,-795,0,1669740034,12906.743297689995,136.36746372000198,54429.87918744
2022-11-29,16:40:36.000,333,11103075,-795,0,1669740035,12905.47687141,135.9727124400015,54429.32021784
2022-11-29,16:40:37.000,333,11103111,-795,0,1669740036,12904.49337014999,135.58501029000035,54429.529831440006
2022-11-29,16:40:38.000,333,11103150,-795,0,1669740037,12903.644595090002,135.23960292000265,54429.35515344001
2022-11-29,16:40:39.000,333,11103087,-795,0,1669740038,12903.07200873999,135.07042380000348,54429.31323072001
2022-11-29,16:40:40.000,333,11103132,-795,0,1669740039,12902.566785490002,134.82370425000408,54429.01278456
2022-11-29,16:40:41.000,333,11103130,-795,0,1669740040,12902.337750949991,134.97878511000454,54429.04073304
2022-11-29,16:40:42.000,333,11103149,-795,0,1669740041,12902.405114050001,135.22550466000393,54429.1315656
2022-11-29,16:40:43.000,333,11103151,-795,0,1669740042,12902.613939659997,135.4299294299999,54429.3761148
2022-11-29,16:40:44.000,333,11103082,-795,0,1669740043,12902.755402169998,135.62025594000443,54429.34816632
2022-11-29,16:40:45.000,333,11103068,-795,0,1669740044,12902.99117301999,136.02910548000364,54429.56476704
2022-11-29,16:40:46.000,333,11103152,-795,0,1669740045,12903.348197449995,136.35336546000326,54429.725470800004
2022-11-29,16:40:47.000,333,11103105,-795,0,1669740046,12903.873629629998,136.58598675000394,54429.88617456001
2022-11-29,16:40:48.000,333,11103129,-795,0,1669740047,12904.31148977999,136.88205020999885,54430.0398912
2022-11-29,16:40:49.000,333,11103138,-795,0,1669740048,12905.012066019997,137.11467149999953,54430.368285840006
2022-11-29,16:40:50.000,333,11103162,-795,0,1669740049,12905.75306011999,137.22040845000447,54430.76655168
2022-11-29,16:40:51.000,333,11103127,-795,0,1669740050,12906.318910159993,137.22040845000447,54430.9482168
2022-11-29,16:40:52.000,333,11103131,-795,0,1669740051,12906.824133409995,137.25565410000127,54431.136869040005
2022-11-29,16:40:53.000,333,11103122,-795,0,1669740052,12907.221575700001,137.25565410000127,54431.16481752
2022-11-29,16:40:54.000,333,11103088,-795,0,1669740053,12907.666172159988,137.27680148999934,54431.32552128001
2022-11-29,16:40:55.000,333,11103144,-795,0,1669740054,12908.17813172,137.41778409000108,54431.56308336001
2022-11-29,16:40:56.000,333,11103179,-795,0,1669740055,12908.656409729992,137.4600788700045,54431.67487728
2022-11-29,16:40:57.000,333,11103163,-795,0,1669740056,12909.101006189994,137.4600788700045,54431.639941680005
2022-11-29,16:40:58.000,333,11103115,-795,0,1669740057,12909.53886634,137.50942278000002,54431.758722720006
2022-11-29,16:40:59.000,333,11103180,-795,0,1669740058,12910.111452689998,137.52352103999874,54431.975323440005
2022-11-29,16:41:00.000,333,11103129,-795,0,1669740059,12910.65035748999,137.52352103999874,54431.98231056
2022-11-29,16:41:01.000,333,11103149,-795,0,1669740060,12911.027590849997,137.47417713000323,54431.975323440005
2022-11-29,16:41:02.000,333,11103122,-795,0,1669740061,12911.478923619994,137.32614540000213,54432.261795360006
2022-11-29,16:41:03.000,333,11103111,-795,0,1669740062,12911.83594805,137.05827846000466,54432.22685976
2022-11-29,16:41:04.000,333,11103123,-795,0,1669740063,12912.105400449997,136.80450977999863,54432.37358928001
2022-11-29,16:41:05.000,333,11103109,-795,0,1669740064,12912.294017129992,136.27582503000303,54432.576215760004
2022-11-29,16:41:06.000,333,11103086,-795,0,1669740065,12911.64733136999,135.93041765999806,54432.4853832
2022-11-29,16:41:07.000,333,11103066,-795,0,1669740066,12910.751402139991,136.04320374000235,54432.38756352
2022-11-29,16:41:08.000,333,11103080,-795,0,1669740067,12909.862209220002,136.42385676000413,54432.13602720001
2022-11-29,16:41:09.000,333,11103125,-795,0,1669740068,12908.959543679994,136.8397554300027,54431.856542400004
2022-11-29,16:41:10.000,333,11103116,-795,0,1669740069,12908.205076959995,137.15696628000296,54431.688851520004
2022-11-29,16:41:11.000,333,11103072,-795,0,1669740070,12907.464082860002,137.58696321000025,54431.55609624
2022-11-29,16:41:12.000,333,11103111,-795,0,1669740071,12906.70961613999,138.00991100999818,54431.36045688
2022-11-29,16:41:13.000,333,11103126,-795,0,1669740072,12906.130293479997,137.9535179700033,54431.10193344
2022-11-29,16:41:14.000,333,11103128,-795,0,1669740073,12905.645279159995,137.45302973999787,54430.95520392
2022-11-29,16:41:15.000,333,11103106,-795,0,1669740074,12905.355617829999,136.7904115199999,54430.920268320006
2022-11-29,16:41:16.000,333,11103106,-795,0,1669740075,12905.187210079988,136.4309058900035,54430.78751304
2022-11-29,16:41:17.000,333,11103169,-795,0,1669740076,12905.187210079988,136.14894069000002,54430.668732
2022-11-29,16:41:18.000,333,11103090,-795,0,1669740077,12905.49708034,135.81763158000103,54430.61982216
2022-11-29,16:41:19.000,333,11103106,-795,0,1669740078,12906.056194069992,135.4933716000014,54430.89231984001
2022-11-29,16:41:20.000,333,11103110,-795,0,1669740079,12906.62878041999,135.20435726999858,54431.07398496
2022-11-29,16:41:21.000,333,11103121,-795,0,1669740080,12907.140739980001,135.00698163000197,54431.40936672
2022-11-29,16:41:22.000,333,11103129,-795,0,1669740081,12907.551654889998,134.71796729999915,54431.45827656
2022-11-29,16:41:23.000,333,11103123,-795,0,1669740082,12907.753744189999,134.68272165000235,54431.59801896
2022-11-29,16:41:24.000,333,11103102,-795,0,1669740083,12907.881734079994,134.9012446800043,54431.7168
2022-11-29,16:41:25.000,333,11103115,-795,0,1669740084,12908.09055968999,135.30304509000416,54431.79365832
2022-11-29,16:41:26.000,333,11103043,-795,0,1669740085,12908.366748399996,135.62730507000379,54431.877503760006
2022-11-29,16:41:27.000,333,11103087,-795,0,1669740086,12908.791135929998,135.94451592000405,54432.1709628
2022-11-29,16:41:28.000,333,11103133,-795,0,1669740087,12909.22899607999,135.94451592000405,54432.359615040004
2022-11-29,16:41:29.000,333,11103068,-795,0,1669740088,12909.53886634,135.79648419000296,54432.49237032
2022-11-29,16:41:30.000,333,11103057,-795,0,1669740089,12909.835263979992,135.8387789699991,54432.50634456
2022-11-29,16:41:31.000,333,11103124,-795,0,1669740090,12910.165343169989,135.86697549000382,54432.70198392
2022-11-29,16:41:32.000,333,11103037,-795,0,1669740091,12910.54931283999,135.9233685299987,54432.75089376
2022-11-29,16:41:33.000,333,11103151,-795,0,1669740092,12910.919809890001,136.06435113000043,54432.7299324
2022-11-29,16:41:34.000,333,11103069,-795,0,1669740093,12911.148844429998,136.11369504000322,54432.66704832001
2022-11-29,16:41:35.000,333,11103128,-795,0,1669740094,12911.50586885999,136.1700880799981,54433.07230128001
2022-11-29,16:41:36.000,333,11103101,-795,0,1669740095,12911.67427661,135.91631939999934,54433.34479896
2022-11-29,16:41:37.000,333,11103087,-795,0,1669740096,12911.75511233,135.71894376000273,54433.34479896
2022-11-29,16:41:38.000,333,11103107,-795,0,1669740097,12911.75511233,135.47222421000333,54433.316850480005
2022-11-29,16:41:39.000,333,11103089,-795,0,1669740098,12911.640595059995,135.14091510000435,54433.44960576
2022-11-29,16:41:40.000,333,11103069,-795,0,1669740099,12911.243152769988,134.74616382000386,54433.28890200001
2022-11-29,16:41:41.000,333,11103125,-795,0,1669740100,12910.879392030001,134.4641986200004,54433.414670160004
2022-11-29,16:41:42.000,333,11103158,-795,0,1669740101,12910.32701460999,134.2809212400025,54433.17012096001
2022-11-29,16:41:43.000,333,11103123,-795,0,1669740102,12909.909363389997,133.96371039000223,54433.16313384
2022-11-29,16:41:44.000,333,11103129,-795,0,1669740103,12909.781373500002,133.46322216000408,54433.23999216001
2022-11-29,16:41:45.000,333,11103127,-795,0,1669740104,12909.53886634,132.80060393999884,54433.114224
2022-11-29,16:41:46.000,333,11103152,-795,0,1669740105,12909.14816035999,132.30716484000004,54433.12121112001
2022-11-29,16:41:47.000,333,11103139,-795,0,1669740106,12908.703563900002,131.9053644300002,54432.84871344
2022-11-29,16:41:48.000,333,11103076,-795,0,1669740107,12908.124241239995,131.5388096700044,54432.56224152
2022-11-29,16:41:49.000,333,11103109,-795,0,1669740108,12907.753744189999,131.2638936000003,54432.21987264
2022-11-29,16:41:50.000,333,11103115,-795,0,1669740109,12907.666172159988,131.17225491000136,54432.045194640006
2022-11-29,16:41:51.000,333,11103157,-795,0,1669740110,12907.645963229988,131.20750055999815,54431.98929768
2022-11-29,16:41:52.000,333,11103094,-795,0,1669740111,12907.773953119999,131.48946576000162,54431.87051664001
2022-11-29,16:41:53.000,333,11103171,-795,0,1669740112,12907.942360869994,131.70093966000422,54431.74474848
2022-11-29,16:41:54.000,333,11103120,-795,0,1669740113,12908.043405519995,131.97585573000106,54431.5770576
2022-11-29,16:41:55.000,333,11103099,-795,0,1669740114,12908.063614449995,132.32126309999876,54431.59801896
2022-11-29,16:41:56.000,333,11103076,-795,0,1669740115,12908.11076861999,132.56798264999816,54431.43032808
2022-11-29,16:41:57.000,333,11103123,-795,0,1669740116,12908.346539469996,132.76535829000204,54431.29058568
2022-11-29,16:41:58.000,333,11103150,-795,0,1669740117,12908.589046629997,132.7371617700046,54431.17879176001
2022-11-29,16:41:59.000,333,11103106,-795,0,1669740118,12908.952807369998,132.49749135000457,54431.04603648
2022-11-29,16:42:00.000,333,11103108,-795,0,1669740119,12909.282886559995,132.33536136000475,54431.206740240006
2022-11-29,16:42:01.000,333,11103104,-795,0,1669740120,12909.532130029991,132.37060701000155,54431.24866296001
2022-11-29,16:42:02.000,333,11103135,-795,0,1669740121,12909.646647299996,132.7371617700046,54431.206740240006
2022-11-29,16:42:03.000,333,11103159,-795,0,1669740122,12909.720746710002,133.24469913000212,54431.15084328
2022-11-29,16:42:04.000,333,11103120,-795,0,1669740123,12909.882418150002,133.55486085000302,54431.402379600004
2022-11-29,16:42:05.000,333,11103135,-795,0,1669740124,12909.922836010002,133.68174518999876,54431.45827656
2022-11-29,16:42:06.000,333,11103166,-795,0,1669740125,12909.929572319998,133.5760082400011,54431.48622504
2022-11-29,16:42:07.000,333,11103104,-795,0,1669740126,12909.821791360002,133.17420783000125,54431.44430232001
2022-11-29,16:42:08.000,333,11103112,-795,0,1669740127,12909.586020509996,132.91339002000313,54431.43032808
2022-11-29,16:42:09.000,333,11103139,-795,0,1669740128,12909.31656811,133.14601131000381,54431.52814776
2022-11-29,16:42:10.000,333,11103147,-795,0,1669740129,12908.804608549988,133.90026822000073,54431.374431120006
2022-11-29,16:42:11.000,333,11103122,-795,0,1669740130,12908.488001979997,134.7743603400013,54431.087959200006
2022-11-29,16:42:12.000,333,11103079,-795,0,1669740131,12908.265703749996,135.23960292000265,54430.88533272
2022-11-29,16:42:13.000,333,11103147,-795,0,1669740132,12908.03666921,135.28894682999817,54430.55693808001
2022-11-29,16:42:14.000,333,11103047,-795,0,1669740133,12907.90867931999,135.27484856999945,54430.47309264
2022-11-29,16:42:15.000,333,11103081,-795,0,1669740134,12908.13097754999,134.9223920700024,54430.23553056
2022-11-29,16:42:16.000,333,11103128,-795,0,1669740135,12908.454320429992,134.4641986200004,54430.249504800006
2022-11-29,16:42:17.000,333,11103140,-795,0,1669740136,12908.939334749994,134.06239821000054,54430.15867224
2022-11-29,16:42:18.000,333,11103118,-795,0,1669740137,12909.532130029991,133.61830302000453,54430.060852560004
2022-11-29,16:42:19.000,333,11103090,-795,0,1669740138,12910.071034829998,133.15306044000317,54429.90713592001
2022-11-29,16:42:20.000,333,11103056,-795,0,1669740139,12910.57625808,132.69486699000117,54429.865213200006
2022-11-29,16:42:21.000,333,11103087,-795,0,1669740140,12911.020854540002,132.49749135000457,54429.81630336001
2022-11-29,16:42:22.000,333,11103126,-795,0,1669740141,12911.142108120002,132.3142139699994,54429.81630336001
2022-11-29,16:42:23.000,333,11103108,-795,0,1669740142,12911.148844429998,132.1520839799996,54429.60668976
2022-11-29,16:42:24.000,333,11103159,-795,0,1669740143,12911.094953949992,132.04634703000193,54429.5158572
2022-11-29,16:42:25.000,333,11103103,-795,0,1669740144,12911.020854540002,132.20142789000238,54429.60668976
2022-11-29,16:42:26.000,333,11103148,-795,0,1669740145,12911.041063470002,132.38470527000027,54429.56476704
2022-11-29,16:42:27.000,333,11103112,-795,0,1669740146,12911.290306939998,132.4129017899977,54429.35515344001
2022-11-29,16:42:28.000,333,11103098,-795,0,1669740147,12911.59344089,132.32831222999812,54429.33419208001
2022-11-29,16:42:29.000,333,11103124,-795,0,1669740148,12911.923520079996,132.20142789000238,54429.124578480005
2022-11-29,16:42:30.000,333,11103083,-795,0,1669740149,12912.442215949988,132.1309365900015,54429.15252696
2022-11-29,16:42:31.000,333,11103082,-795,0,1669740150,12912.84639454999,132.15913310999895,54429.18746256001
2022-11-29,16:42:32.000,333,11103087,-795,0,1669740151,12913.10911063999,132.2155261500011,54429.16650120001
2022-11-29,16:42:33.000,333,11103116,-795,0,1669740152,12913.149528499991,132.398803529999,54429.005797440004
2022-11-29,16:42:34.000,333,11103100,-795,0,1669740153,12913.082165399996,132.64552307999838,54428.99881032001
2022-11-29,16:42:35.000,333,11103082,-795,0,1669740154,12913.0148023,132.90634089000378,54428.87304216
2022-11-29,16:42:36.000,333,11103077,-795,0,1669740155,12913.05522016,132.9556847999993,54428.82413232
2022-11-29,16:42:37.000,333,11103144,-795,0,1669740156,12912.86660347999,132.73011263999797,54428.81015808001
2022-11-29,16:42:38.000,333,11103088,-795,0,1669740157,12912.260335580002,132.7724074200014,54428.41887936
2022-11-29,16:42:39.000,333,11103112,-795,0,1669740158,12911.640595059995,133.3786326000045,54428.237214240005
2022-11-29,16:42:40.000,333,11103139,-795,0,1669740159,12911.148844429998,133.87912083000265,54428.0834976
2022-11-29,16:42:41.000,333,11103101,-795,0,1669740160,12910.785083689996,134.0694473399999,54427.91580672
2022-11-29,16:42:42.000,333,11103141,-795,0,1669740161,12910.65035748999,133.94961213000352,54427.65029616
2022-11-29,16:42:43.000,333,11103125,-795,0,1669740162,12910.643621179996,133.59715562999918,54427.40574696
2022-11-29,16:42:44.000,333,11103132,-795,0,1669740163,12910.812028929991,133.22355174000404,54427.43369544
2022-11-29,16:42:45.000,333,11103083,-795,0,1669740164,12910.960227750002,132.84994785000163,54427.22408184001
2022-11-29,16:42:46.000,333,11103083,-795,0,1669740165,12911.350933729998,132.63142481999967,54427.41972120001
2022-11-29,16:42:47.000,333,11103123,-795,0,1669740166,12911.67427661,132.3776561400009,54427.461643919996
2022-11-29,16:42:48.000,333,11103139,-795,0,1669740167,12911.970674249991,132.27191919000325,54427.3149144
2022-11-29,16:42:49.000,333,11103142,-795,0,1669740168,12912.455688569993,132.30716484000004,54427.349850000006
2022-11-29,16:42:50.000,333,11103114,-795,0,1669740169,12912.91375765,132.3776561400009,54427.67824464001
2022-11-29,16:42:51.000,333,11103125,-795,0,1669740170,12913.385299349997,132.4763439599992,54427.72715448001
2022-11-29,16:42:52.000,333,11103104,-795,0,1669740171,12913.762532709989,132.63847394999902,54427.76209008
2022-11-29,16:42:53.000,333,11103063,-795,0,1669740172,12914.11282083,132.78650568000012,54427.797025679996
2022-11-29,16:42:54.000,333,11103104,-795,0,1669740173,12914.604571459997,132.7371617700046,54427.98567792
2022-11-29,16:42:55.000,333,11103142,-795,0,1669740174,12915.26472983999,132.61732656000095,54428.188304400006
2022-11-29,16:42:56.000,333,11103128,-795,0,1669740175,12915.864261429997,132.70191612000053,54428.30708544001
2022-11-29,16:42:57.000,333,11103117,-795,0,1669740176,12916.025932869998,133.15306044000317,54428.30708544001
2022-11-29,16:42:58.000,333,11103125,-795,0,1669740177,12915.972042389993,134.13993864000076,54428.24420136
2022-11-29,16:42:59.000,333,11103137,-795,0,1669740178,12916.066350729998,134.94353946000047,54428.355995280006
2022-11-29,16:43:00.000,333,11103151,-795,0,1669740179,12916.254967409994,135.19025900999986,54428.2931112
2022-11-29,16:43:01.000,333,11103122,-795,0,1669740180,12916.34253943999,135.00698163000197,54428.22324
2022-11-29,16:43:02.000,333,11103100,-795,0,1669740181,12916.261703719989,134.4430512300023,54428.22324
2022-11-29,16:43:03.000,333,11103130,-795,0,1669740182,12915.992251319993,133.74518736000027,54428.26516272
2022-11-29,16:43:04.000,333,11103140,-795,0,1669740183,12915.29167508,132.9345374100012,54428.21625288
2022-11-29,16:43:05.000,333,11103106,-795,0,1669740184,12914.597835150002,132.05339616000128,54428.355995280006
2022-11-29,16:43:06.000,333,11103137,-795,0,1669740185,12913.856841049994,131.12291099999857,54428.34900816001
2022-11-29,16:43:07.000,333,11103099,-795,0,1669740186,12913.378563040002,130.26996627000335,54428.46080208
2022-11-29,16:43:08.000,333,11103052,-795,0,1669740187,12913.06869277999,129.52980761999788,54428.286124080005
2022-11-29,16:43:09.000,333,11103116,-795,0,1669740188,12913.06869277999,129.19144937999954,54428.25817560001
2022-11-29,16:43:10.000,333,11103121,-795,0,1669740189,12913.10911063999,129.05751591000444,54428.16035592001
2022-11-29,16:43:11.000,333,11103124,-795,0,1669740190,12913.243836839996,129.0011228700023,54428.32105968
2022-11-29,16:43:12.000,333,11103073,-795,0,1669740191,12913.371826729992,128.9517789599995,54428.41887936
2022-11-29,16:43:13.000,333,11103180,-795,0,1669740192,12913.385299349997,128.9165333100027,54428.38394376
2022-11-29,16:43:14.000,333,11103092,-795,0,1669740193,12913.513289239992,128.87423852999927,54428.523686160006
2022-11-29,16:43:15.000,333,11103088,-795,0,1669740194,12913.742323779989,128.99407374000293,54428.670415680004
2022-11-29,16:43:16.000,333,11103110,-795,0,1669740195,12914.058930349995,129.05751591000444,54428.803170959996
2022-11-29,16:43:17.000,333,11103139,-795,0,1669740196,12914.564153599997,129.08571243000188,54428.9918232
2022-11-29,16:43:18.000,333,11103120,-795,0,1669740197,12915.042431609989,129.09276156000124,54429.01977168001
2022-11-29,16:43:19.000,333,11103133,-795,0,1669740198,12915.38598341999,129.20554763999826,54429.194449680006
2022-11-29,16:43:20.000,333,11103118,-795,0,1669740199,12915.695853680001,129.30423546000384,54429.5158572
2022-11-29,16:43:21.000,333,11103073,-795,0,1669740200,12915.924888219997,129.46636545000365,54429.70450944
2022-11-29,16:43:22.000,333,11103129,-795,0,1669740201,12916.073087039993,129.60029891999875,54429.76739352001
2022-11-29,16:43:23.000,333,11103117,-795,0,1669740202,12916.228022169998,129.91750976999901,54429.82329048
2022-11-29,16:43:24.000,333,11103112,-795,0,1669740203,12916.50421087999,130.10783628000354,54430.0398912
2022-11-29,16:43:25.000,333,11103146,-795,0,1669740204,12916.787135899991,130.19947497000248,54430.2145692
2022-11-29,16:43:26.000,333,11103105,-795,0,1669740205,12917.022906749997,130.0866888899982,54430.535976720006
2022-11-29,16:43:27.000,333,11103114,-795,0,1669740206,12917.043115679997,129.89636238000094,54430.47309264
2022-11-29,16:43:28.000,333,11103102,-795,0,1669740207,12917.022906749997,129.73423239000113,54430.59187368
2022-11-29,16:43:29.000,333,11103107,-795,0,1669740208,12917.043115679997,129.53685675000452,54430.91328120001
2022-11-29,16:43:30.000,333,11103119,-795,0,1669740209,12916.921862099996,129.25489155000105,54430.9482168
2022-11-29,16:43:31.000,333,11103125,-795,0,1669740210,12916.79387221,128.9799754800042,54430.90629408
2022-11-29,16:43:32.000,333,11103135,-795,0,1669740211,12916.699563869995,128.61342072000116,54430.89231984001
2022-11-29,16:43:33.000,333,11103111,-795,0,1669740212,12916.62546445999,128.41604508000455,54430.93424256
2022-11-29,16:43:34.000,333,11103120,-795,0,1669740213,12916.60525552999,128.20457118000195,54431.00411376
2022-11-29,16:43:35.000,333,11103172,-795,0,1669740214,12916.618728149995,127.9014585900004,54430.88533272
2022-11-29,16:43:36.000,333,11103164,-795,0,1669740215,12916.63220077,127.54900209000334,54430.52200248
2022-11-29,16:43:37.000,333,11103104,-795,0,1669740216,12916.77366328,127.30228254000394,54430.55693808001
2022-11-29,16:43:38.000,333,11103182,-795,0,1669740217,12917.036379370002,127.05556299000455,54430.61283504
2022-11-29,16:43:39.000,333,11103115,-795,0,1669740218,12917.090269849992,126.97802256000432,54430.33335024
2022-11-29,16:43:40.000,333,11103096,-795,0,1669740219,12917.251941289993,127.14015255000413,54430.50802824001
2022-11-29,16:43:41.000,333,11103172,-795,0,1669740220,12917.198050810002,127.52080556999863,54430.3543116
2022-11-29,16:43:42.000,333,11103104,-795,0,1669740221,12916.861235309996,127.89440946000104,54430.26347904
2022-11-29,16:43:43.000,333,11103104,-795,0,1669740222,12916.356012059994,128.16227639999852,54430.1097624
2022-11-29,16:43:44.000,333,11103120,-795,0,1669740223,12915.857525120002,128.28211161000218,54429.99796848
2022-11-29,16:43:45.000,333,11103087,-795,0,1669740224,12915.641963199996,128.31735725999897,54429.99098136
2022-11-29,16:43:46.000,333,11103169,-795,0,1669740225,12915.709326299992,128.43719247000263,54430.04687832
2022-11-29,16:43:47.000,333,11103171,-755,0,1669740226,12915.837316190002,128.36670117000176,54429.90713592001
2022-11-29,16:43:48.000,333,11103133,-795,0,1669740227,12915.951833459992,128.20457118000195,54429.64162536
2022-11-29,16:43:49.000,333,11103078,-795,0,1669740228,12916.079823349988,127.9014585900004,54429.49489584
2022-11-29,16:43:50.000,333,11103098,-795,0,1669740229,12916.207813239998,127.64064078000229,54429.5158572
2022-11-29,16:43:51.000,333,11103133,-795,0,1669740230,12916.40990254,127.39392123000289,54429.32021784
2022-11-29,16:43:52.000,333,11103096,-795,0,1669740231,12916.6524097,127.23179124000308,54429.18047544
2022-11-29,16:43:53.000,333,11103101,-715,0,1669740232,12916.75345435,127.22474211000372,54429.03374592
2022-11-29,16:43:54.000,333,11103099,-795,0,1669740233,12916.854499000001,127.12605428999814,54428.91496488
2022-11-29,16:43:55.000,333,11103121,-795,0,1669740234,12916.989225199992,127.06966125000326,54428.97784896001
2022-11-29,16:43:56.000,333,11103103,-795,0,1669740235,12917.070060919992,126.8863838699981,54428.76124824001
2022-11-29,16:43:57.000,333,11103171,-795,0,1669740236,12917.191314499993,126.7876960499998,54428.68438992001
2022-11-29,16:43:58.000,333,11103086,-795,0,1669740237,12917.231732359993,126.73130300999765,54428.61451872001
2022-11-29,16:43:59.000,333,11103127,-795,0,1669740238,12917.339513319988,126.69605736000085,54428.46080208
2022-11-29,16:44:00.000,333,11103131,-795,0,1669740239,12917.588756789999,126.62556605999998,54428.42586648001
2022-11-29,16:44:01.000,333,11103144,-795,0,1669740240,12917.817791329995,126.49868172000424,54428.57958312
2022-11-29,16:44:02.000,333,11103139,-795,0,1669740241,12917.939044909996,126.39999389999866,54428.46080208
2022-11-29,16:44:03.000,333,11103108,-795,0,1669740242,12917.90536335999,126.35064999000315,54428.335033920004
2022-11-29,16:44:04.000,333,11103090,-795,0,1669740243,12917.7302193,126.37179738000123,54428.335033920004
2022-11-29,16:44:05.000,333,11103100,-795,0,1669740244,12917.440557969989,126.59736954000255,54428.167343040004
2022-11-29,16:44:06.000,333,11103134,-795,0,1669740245,12917.184578189997,126.76654866000172,54428.06253624001
2022-11-29,16:44:07.000,333,11103100,-795,0,1669740246,12916.962279959997,126.75949953000236,54427.95772944
2022-11-29,16:44:08.000,333,11103130,-795,0,1669740247,12916.807344829991,126.63261518999934,54428.05554912
2022-11-29,16:44:09.000,333,11103122,-795,0,1669740248,12916.67261863,126.56212388999847,54428.069523360005
2022-11-29,16:44:10.000,333,11103147,-795,0,1669740249,12916.66588231999,126.56212388999847,54428.05554912
2022-11-29,16:44:11.000,333,11103144,-795,0,1669740250,12916.53115612,126.5409765000004,54427.98567792
2022-11-29,16:44:12.000,333,11103094,-795,0,1669740251,12916.44358408999,126.33655173000443,54428.03458776
2022-11-29,16:44:13.000,333,11103102,-795,0,1669740252,12916.349275749999,126.25196217000484,54427.87388400001
2022-11-29,16:44:14.000,333,11103146,-795,0,1669740253,12916.349275749999,126.28015869000228,54427.93676808
2022-11-29,16:44:15.000,333,11103122,-795,0,1669740254,12916.36274836999,126.49163259000488,54427.98567792
2022-11-29,16:44:16.000,333,11103100,-795,0,1669740255,12916.4503204,126.62556605999998,54428.00663928
2022-11-29,16:44:17.000,333,11103121,-795,0,1669740256,12916.56483766999,126.58327128000383,54427.94375520001
2022-11-29,16:44:18.000,333,11103134,-795,0,1669740257,12916.71303649,126.42114129000402,54427.88785824
2022-11-29,16:44:19.000,333,11103150,-795,0,1669740258,12916.867971619991,126.23786390999885,54427.9786908
2022-11-29,16:44:20.000,333,11103059,-795,0,1669740259,12916.861235309996,126.09688131000439,54427.88087112
2022-11-29,16:44:21.000,333,11103136,-795,0,1669740260,12916.780399589996,126.10393044000375,54427.831961280004
2022-11-29,16:44:22.000,333,11103070,-795,0,1669740261,12916.62546445999,125.97704610000073,54427.85990976
2022-11-29,16:44:23.000,333,11103119,-795,0,1669740262,12916.46379301999,125.74442481000006,54427.72016736
2022-11-29,16:44:24.000,333,11103130,-795,0,1669740263,12916.51094719,125.44131221999851,54427.74811584
2022-11-29,16:44:25.000,333,11103152,-795,0,1669740264,12916.54462873999,125.25098571000126,54427.97170368001
2022-11-29,16:44:26.000,333,11103148,-795,0,1669740265,12916.537892429995,125.11000310999952,54427.74112872
2022-11-29,16:44:27.000,333,11103097,-795,0,1669740266,12916.75345435,125.08885572000145,54427.92279384001
2022-11-29,16:44:28.000,333,11103127,-795,0,1669740267,12916.921862099996,125.01836442000058,54427.76209008
2022-11-29,16:44:29.000,333,11103129,-795,0,1669740268,12917.123951399997,124.99016790000314,54427.92279384001
2022-11-29,16:44:30.000,333,11103105,-795,0,1669740269,12917.171105569993,124.99016790000314,54427.852922640006
2022-11-29,16:44:31.000,333,11103163,-795,0,1669740270,12917.056588300002,125.25803484000062,54427.7690772
2022-11-29,16:44:32.000,333,11103114,-795,0,1669740271,12916.67261863,125.72327742000198,54427.72715448001
2022-11-29,16:44:33.000,333,11103153,-795,0,1669740272,12916.44358408999,126.08983217999776,54427.566450720005
2022-11-29,16:44:34.000,333,11103118,-795,0,1669740273,12916.356012059994,126.54802562999976,54427.53151512
2022-11-29,16:44:35.000,333,11103086,-795,0,1669740274,12916.48400194999,126.86523648000002,54427.65029616
2022-11-29,16:44:36.000,333,11103078,-795,0,1669740275,12916.81408114,126.92867865000153,54427.664270400004
2022-11-29,16:44:37.000,333,11103106,-795,0,1669740276,12917.049851989992,126.96392429999833,54427.54548936
2022-11-29,16:44:38.000,333,11103117,-795,0,1669740277,12917.278886530003,126.81589257000451,54427.33587576
2022-11-29,16:44:39.000,333,11103132,-795,0,1669740278,12917.595493099994,126.62556605999998,54427.58741208001
2022-11-29,16:44:40.000,333,11103124,-795,0,1669740279,12917.68306512999,126.62556605999998,54427.81099992
2022-11-29,16:44:41.000,333,11103120,-795,0,1669740280,12917.78410977999,126.752450400003,54427.92978096
2022-11-29,16:44:42.000,333,11103090,-795,0,1669740281,12917.858209189995,126.99212082000304,54427.88785824
2022-11-29,16:44:43.000,333,11103153,-795,0,1669740282,12918.107452659991,127.23884037000244,54427.852922640006
2022-11-29,16:44:44.000,333,11103096,-795,0,1669740283,12918.511631259993,127.43621600999904,54428.00663928
2022-11-29,16:44:45.000,333,11103105,-795,0,1669740284,12919.037063439995,127.5912968699995,54428.01362640001
2022-11-29,16:44:46.000,333,11103133,-795,0,1669740285,12919.528814069992,127.63359165000293,54428.09048472001
2022-11-29,16:44:47.000,333,11103144,-795,0,1669740286,12919.953201599994,127.53490383000462,54427.964716559996
2022-11-29,16:44:48.000,333,11103132,-795,0,1669740287,12920.33043496,127.38687210000353,54428.00663928
2022-11-29,16:44:49.000,333,11103126,-795,0,1669740288,12920.700932009997,127.21769298000436,54428.26516272
2022-11-29,16:44:50.000,333,11103151,-795,0,1669740289,12920.983857029998,126.9991699500024,54428.19529152
2022-11-29,16:44:51.000,333,11103121,-795,0,1669740290,12921.17921001999,126.92162952000217,54428.20227864
2022-11-29,16:44:52.000,333,11103061,-795,0,1669740291,12921.17921001999,127.12605428999814,54428.09048472001
2022-11-29,16:44:53.000,333,11103149,-795,0,1669740292,12921.23983680999,127.21064384999772,54427.94375520001
2022-11-29,16:44:54.000,333,11103081,-795,0,1669740293,12921.374563009995,127.27408601999923,54427.97170368001
2022-11-29,16:44:55.000,333,11103116,-795,0,1669740294,12921.50928921,127.13310342000477,54427.97170368001
2022-11-29,16:44:56.000,333,11103094,-795,0,1669740295,12921.44192610999,127.06966125000326,54427.98567792
2022-11-29,16:44:57.000,333,11103110,-795,0,1669740296,12921.34761777,126.92162952000217,54427.950742320005
2022-11-29,16:44:58.000,333,11103116,-795,0,1669740297,12921.172473709994,126.76654866000172,54427.81099992
2022-11-29,16:44:59.000,333,11103173,-795,0,1669740298,12921.091637989994,126.61851693000062,54427.831961280004
2022-11-29,16:45:00.000,333,11103111,-795,0,1669740299,12920.963648099998,126.3929447699993,54427.8389484
2022-11-29,16:45:01.000,333,11103168,-795,0,1669740300,12920.950175479993,126.13917609000055,54427.7690772
2022-11-29,16:45:02.000,333,11103109,-795,0,1669740301,12920.815449280002,125.85721089000435,54427.64330904
2022-11-29,16:45:03.000,333,11103141,-795,0,1669740302,12920.822185589997,125.62458960000367,54427.54548936
2022-11-29,16:45:04.000,333,11103127,-795,0,1669740303,12920.842394519997,125.4906561300013,54427.60837344001
2022-11-29,16:45:05.000,333,11103144,-795,0,1669740304,12920.869339759993,125.08885572000145,54427.48959240001
2022-11-29,16:45:06.000,333,11103136,-795,0,1669740305,12920.680723079997,124.87738181999885,54427.685231760006
2022-11-29,16:45:07.000,333,11103119,-795,0,1669740306,12920.438215919996,124.6518096600048,54427.54548936
2022-11-29,16:45:08.000,333,11103074,-795,0,1669740307,12920.34390757999,124.52492532000178,54427.447669680005
2022-11-29,16:45:09.000,333,11103128,-795,0,1669740308,12920.465161159991,124.53197445000114,54427.37779848
2022-11-29,16:45:10.000,333,11103129,-795,0,1669740309,12920.801976659997,124.64476052999817,54427.22408184001
2022-11-29,16:45:11.000,333,11103156,-795,0,1669740310,12921.192682639994,124.74344835000375,54427.293953039996
2022-11-29,16:45:12.000,333,11103125,-795,0,1669740311,12921.54297075999,124.933774860001,54427.26600456
2022-11-29,16:45:13.000,333,11103135,-795,0,1669740312,12921.953885670002,125.15229789000296,54427.231068960005
2022-11-29,16:45:14.000,333,11103120,-795,0,1669740313,12922.425427369999,125.36377178999828,54427.293953039996
2022-11-29,16:45:15.000,333,11103145,-795,0,1669740314,12922.775715489995,125.64573699000175,54427.30792728
2022-11-29,16:45:16.000,333,11103088,-795,0,1669740315,12923.065376819992,125.82196524000028,54427.41972120001
2022-11-29,16:45:17.000,333,11103151,-795,0,1669740316,12923.381983389998,126.0122917500048,54427.461643919996
2022-11-29,16:45:18.000,333,11103174,-795,0,1669740317,12923.69858995999,126.07573391999904,54427.57343784
2022-11-29,16:45:19.000,333,11103100,-795,0,1669740318,12923.9276245,126.0827830499984,54427.48959240001
2022-11-29,16:45:20.000,333,11103076,-795,0,1669740319,12924.116241179996,126.08983217999776,54427.65728328001
2022-11-29,16:45:21.000,333,11103143,-795,0,1669740320,12924.237494759996,126.25196217000484,54427.93676808
2022-11-29,16:45:22.000,333,11103104,-795,0,1669740321,12924.149922730001,126.36474825000187,54427.92978096
2022-11-29,16:45:23.000,333,11103146,-795,0,1669740322,12923.994987599996,126.37179738000123,54427.999652160004
2022-11-29,16:45:24.000,333,11103122,-795,0,1669740323,12923.69858995999,126.36474825000187,54428.188304400006
2022-11-29,16:45:25.000,333,11103131,-795,0,1669740324,12923.483028039998,126.28720782000164,54428.16035592001
2022-11-29,16:45:26.000,333,11103133,-795,0,1669740325,12923.179894089997,126.294256950001,54428.26516272
2022-11-29,16:45:27.000,333,11103121,-795,0,1669740326,12922.89023276,126.30835520999972,54428.1533688
2022-11-29,16:45:28.000,333,11103118,-795,0,1669740327,12922.70161607999,126.33655173000443,54428.453814960005
2022-11-29,16:45:29.000,333,11103149,-795,0,1669740328,12922.755506559995,126.31540433999908,54428.76823536
2022-11-29,16:45:30.000,333,11103152,-795,0,1669740329,12922.80266072999,126.23081477999949,54429.03374592
2022-11-29,16:45:31.000,333,11103115,-795,0,1669740330,12922.856551209996,126.13917609000055,54429.09663000001
2022-11-29,16:45:32.000,333,11103058,-795,0,1669740331,12922.856551209996,126.02639001000352,54429.29925648
2022-11-29,16:45:33.000,333,11103124,-795,0,1669740332,12922.91044169,125.82901436999964,54429.3062436
2022-11-29,16:45:34.000,333,11103188,-795,0,1669740333,12922.78918811,125.77262133000477,54429.23637240001
2022-11-29,16:45:35.000,333,11103126,-795,0,1669740334,12922.72856132,125.56819656000152,54429.45297312001
2022-11-29,16:45:36.000,333,11103141,-795,0,1669740335,12922.72856132,125.30032962000405,54429.746432160005
2022-11-29,16:45:37.000,333,11103106,-795,0,1669740336,12922.60057142999,124.96197137999843,54429.9001488
2022-11-29,16:45:38.000,333,11103131,-795,0,1669740337,12922.364800579999,124.6870553100016,54429.8302776
2022-11-29,16:45:39.000,333,11103122,-795,0,1669740338,12922.081875559998,124.51787619000243,54429.76739352001
2022-11-29,16:45:40.000,333,11103144,-795,0,1669740339,12921.980830909997,124.28525490000175,54429.98399424001
2022-11-29,16:45:41.000,333,11103149,-795,0,1669740340,12921.677696959996,124.10197752000386,54429.95604576001
2022-11-29,16:45:42.000,333,11103081,-795,0,1669740341,12921.334145149995,123.93984753000404,54429.94905864
2022-11-29,16:45:43.000,333,11103123,-795,0,1669740342,12921.071429059994,123.85525797000446,54429.80232912
2022-11-29,16:45:44.000,333,11103134,-795,0,1669740343,12920.882812379998,124.01738796000427,54429.81630336001
2022-11-29,16:45:45.000,333,11103159,-795,0,1669740344,12920.909757619993,124.22181273000024,54430.01892984
2022-11-29,16:45:46.000,333,11103105,-795,0,1669740345,12920.970384409993,124.39099184999941,54429.98399424001
2022-11-29,16:45:47.000,333,11103138,-795,0,1669740346,12921.132055849994,124.69410444000096,54429.94207152
2022-11-29,16:45:48.000,333,11103123,-795,0,1669740347,12921.28699098,124.90557834000356,54429.78136776
2022-11-29,16:45:49.000,333,11103078,-795,0,1669740348,12921.54970707,125.08885572000145,54429.865213200006
2022-11-29,16:45:50.000,333,11103158,-795,0,1669740349,12921.731587440001,125.36377178999828,54429.78835488001
2022-11-29,16:45:51.000,333,11103173,-795,0,1669740350,12921.987567219992,125.8008178500022,54429.97700712
2022-11-29,16:45:52.000,333,11103110,-795,0,1669740351,12922.230074379993,126.28015869000228,54429.94905864
2022-11-29,16:45:53.000,333,11103109,-795,0,1669740352,12922.654461909995,126.61146780000126,54429.865213200006
2022-11-29,16:45:54.000,333,11103102,-795,0,1669740353,12923.159685159997,126.96392429999833,54430.00495560001
2022-11-29,16:45:55.000,333,11103137,-795,0,1669740354,12923.604281619999,127.23179124000308,54429.98399424001
2022-11-29,16:45:56.000,333,11103084,-795,0,1669740355,12924.04214176999,127.57014948000142,54430.17264648001
2022-11-29,16:45:57.000,333,11103132,-795,0,1669740356,12924.432847750002,128.0142446700047,54430.228543440004
2022-11-29,16:45:58.000,333,11103142,-795,0,1669740357,12924.688827529993,128.444241600002,54430.33335024
2022-11-29,16:45:59.000,333,11103142,-795,0,1669740358,12924.884180519999,128.83899288000248,54430.38924720001
2022-11-29,16:46:00.000,333,11103125,-795,0,1669740359,12925.214259709996,129.14210547000403,54430.48007976
2022-11-29,16:46:01.000,333,11103152,-795,0,1669740360,12925.840736539998,129.3606284999987,54430.7386032
2022-11-29,16:46:02.000,333,11103118,-795,0,1669740361,12926.40658658,129.51570935999916,54430.81546152
2022-11-29,16:46:03.000,333,11103118,-795,0,1669740362,12927.033063409988,129.61439718000474,54430.899306960004
2022-11-29,16:46:04.000,333,11103096,-795,0,1669740363,12927.54502297,129.804723690002,54431.11590768
2022-11-29,16:46:05.000,333,11103115,-795,0,1669740364,12927.928992640002,129.82587108000007,54431.31154704
2022-11-29,16:46:06.000,333,11103158,-795,0,1669740365,12928.211917660003,129.71308500000305,54431.353469760004
2022-11-29,16:46:07.000,333,11103163,-795,0,1669740366,12928.312962309989,129.52275848999852,54431.31853416
2022-11-29,16:46:08.000,333,11103123,-795,0,1669740367,12928.265808139993,129.4099724100015,54431.34648264001
2022-11-29,16:46:09.000,333,11103136,-795,0,1669740368,12928.292753379988,129.35357936999935,54431.51417352001
2022-11-29,16:46:10.000,333,11103156,-795,0,1669740369,12928.144554559993,129.41702154000086,54431.72378712
2022-11-29,16:46:11.000,333,11103085,-795,0,1669740370,12927.774057509996,129.26898980999977,54431.88449088
2022-11-29,16:46:12.000,333,11103148,-795,0,1669740371,12927.080217579998,128.86718939999992,54431.91942648001
2022-11-29,16:46:13.000,333,11103198,-795,0,1669740372,12925.975462739989,128.3596520400024,54431.94737496001
2022-11-29,16:46:14.000,333,11103098,-795,0,1669740373,12924.863971589999,127.79572164000274,54431.856542400004
2022-11-29,16:46:15.000,333,11103094,-795,0,1669740374,12923.71879888999,127.48555992000183,54431.84256816
2022-11-29,16:46:16.000,333,11103135,-795,0,1669740375,12922.60730774,127.4080194900016,54431.70282576001
2022-11-29,16:46:17.000,333,11103169,-795,0,1669740376,12921.52276182999,127.42916687999968,54431.45128944
2022-11-29,16:46:18.000,333,11103129,-795,0,1669740377,12920.876076070002,127.54195296000398,54431.3325084
2022-11-29,16:46:19.000,333,11103127,-795,0,1669740378,12920.512315330001,127.64768991000165,54431.2626372
2022-11-29,16:46:20.000,333,11103105,-795,0,1669740379,12920.377589129996,127.57014948000142,54431.087959200006
2022-11-29,16:46:21.000,333,11103110,-795,0,1669740380,12920.532524260001,127.30228254000394,54431.039049360006
2022-11-29,16:46:22.000,333,11103106,-795,0,1669740381,12920.815449280002,126.9498260399996,54431.039049360006
2022-11-29,16:46:23.000,333,11103150,-795,0,1669740382,12921.21962787999,126.51277998000296,54430.96219104001
2022-11-29,16:46:24.000,333,11103125,-795,0,1669740383,12921.677696959996,126.13917609000055,54431.10892056001
2022-11-29,16:46:25.000,333,11103136,-795,0,1669740384,12922.304173789998,125.75147393999941,54431.36045688
2022-11-29,16:46:26.000,333,11103104,-795,0,1669740385,12922.674670839995,125.6880317699979,54431.48622504
2022-11-29,16:46:27.000,333,11103169,-795,0,1669740386,12922.950859550001,125.90655479999987,54431.542122000006
2022-11-29,16:46:28.000,333,11103030,-795,0,1669740387,12923.092322060002,126.35064999000315,54431.58404472001
2022-11-29,16:46:29.000,333,11103090,-795,0,1669740388,12923.233784570002,126.80884343999787,54431.6469288
2022-11-29,16:46:30.000,333,11103116,-795,0,1669740389,12923.456082799989,126.90753126000345,54431.70282576001
2022-11-29,16:46:31.000,333,11103140,-795,0,1669740390,12923.7255352,126.71720474999893,54431.79365832
2022-11-29,16:46:32.000,333,11103154,-795,0,1669740391,12923.94783343,126.46343607000017,54432.01724616001
2022-11-29,16:46:33.000,333,11103169,-795,0,1669740392,12924.02866915,126.15327434999926,54432.12205296
2022-11-29,16:46:34.000,333,11103143,-795,0,1669740393,12924.04887808,125.96294784000202,54432.240834000004
2022-11-29,16:46:35.000,333,11103156,-795,0,1669740394,12924.035405459996,125.75852306999877,54432.46442184
2022-11-29,16:46:36.000,333,11103164,-795,0,1669740395,12923.873734019995,125.51180351999938,54432.576215760004
2022-11-29,16:46:37.000,333,11103129,-795,0,1669740396,12923.691853649994,125.30032962000405,54432.646086960005
2022-11-29,16:46:38.000,333,11103138,-795,0,1669740397,12923.429137559993,125.0959048500008,54432.66704832001
2022-11-29,16:46:39.000,333,11103112,-795,0,1669740398,12923.166421469992,124.96197137999843,54432.67403544
2022-11-29,16:46:40.000,333,11103110,-795,0,1669740399,12922.87002383,124.94082399000035,54432.7998036
2022-11-29,16:46:41.000,333,11103132,-795,0,1669740400,12922.816133349996,124.92672573000164,54433.14217248001
2022-11-29,16:46:42.000,333,11103124,-795,0,1669740401,12922.53994463999,124.99016790000314,54433.23300504
2022-11-29,16:46:43.000,333,11103071,-795,0,1669740402,12922.344591649999,124.91967660000228,54433.246979280004
2022-11-29,16:46:44.000,333,11103124,-795,0,1669740403,12922.162711279998,124.75754661000246,54433.42864440001
2022-11-29,16:46:45.000,333,11103111,-795,0,1669740404,12921.953885670002,124.6377113999988,54433.50550272001
2022-11-29,16:46:46.000,333,11103168,-795,0,1669740405,12921.596861239996,124.59541662000265,54433.652232240005
2022-11-29,16:46:47.000,333,11103083,-795,0,1669740406,12921.30719991,124.59541662000265,54433.61729664
2022-11-29,16:46:48.000,333,11103113,-795,0,1669740407,12920.943439169998,124.6870553100016,54433.74306480001
2022-11-29,16:46:49.000,333,11103138,-795,0,1669740408,12920.707668319992,124.6377113999988,54433.88280720001
2022-11-29,16:46:50.000,333,11103055,-795,0,1669740409,12920.593151050001,124.5883674900033,54434.204214720005
2022-11-29,16:46:51.000,333,11103134,-795,0,1669740410,12920.40453436999,124.6377113999988,54434.4068412
2022-11-29,16:46:52.000,333,11103059,-795,0,1669740411,12920.18897245,124.77869400000054,54434.50466088
2022-11-29,16:46:53.000,333,11103126,-795,0,1669740412,12920.027301009999,124.86328356000013,54434.39985408
2022-11-29,16:46:54.000,333,11103064,-795,0,1669740413,12920.027301009999,124.97606964000443,54434.56754496
2022-11-29,16:46:55.000,333,11103153,-795,0,1669740414,12920.296753409995,125.03951180999866,54434.78414568
2022-11-29,16:46:56.000,333,11103124,-795,0,1669740415,12920.525787949991,125.12410136999824,54434.861004
2022-11-29,16:46:57.000,333,11103138,-795,0,1669740416,12920.855867140002,125.25098571000126,54434.93786232001
2022-11-29,16:46:58.000,333,11103129,-795,0,1669740417,12920.983857029998,125.42721395999979,54434.97978504
2022-11-29,16:46:59.000,333,11103102,-795,0,1669740418,12920.963648099998,125.58229482000024,54435.11952744
2022-11-29,16:47:00.000,333,11103081,-795,0,1669740419,12921.064692749998,125.82901436999964,54435.19638576
2022-11-29,16:47:01.000,333,11103109,-795,0,1669740420,12921.40824456,126.26606043000356,54435.18939864
2022-11-29,16:47:02.000,333,11103140,-795,0,1669740421,12921.536234449995,127.02736646999983,54435.21734712
2022-11-29,16:47:03.000,333,11103093,-795,0,1669740422,12921.50928921,128.06358858000021,54434.993759280005
2022-11-29,16:47:04.000,333,11103082,-795,0,1669740423,12921.724851129991,128.87423852999927,54434.97279792
2022-11-29,16:47:05.000,333,11103111,-795,0,1669740424,12922.108820799993,129.38882502000342,54434.7911328
2022-11-29,16:47:06.000,333,11103177,-795,0,1669740425,12922.58709881,129.66374109000026,54434.95183656
2022-11-29,16:47:07.000,333,11103144,-795,0,1669740426,12923.139476229997,129.6214463100041,54434.84004264
2022-11-29,16:47:08.000,333,11103096,-795,0,1669740427,12923.550391139994,129.46636545000365,54434.74222296
2022-11-29,16:47:09.000,333,11103112,-795,0,1669740428,12924.156659039996,129.26898980999977,54434.56754496
2022-11-29,16:47:10.000,333,11103037,-795,0,1669740429,12924.89765313999,129.1984985099989,54434.69331312
2022-11-29,16:47:11.000,333,11103103,-795,0,1669740430,12925.732955580002,129.2125967700049,54434.84004264
2022-11-29,16:47:12.000,333,11103067,-795,0,1669740431,12926.655830049996,129.21964590000425,54434.81908128001
2022-11-29,16:47:13.000,333,11103125,-795,0,1669740432,12927.72690334,129.30423546000384,54435.259269840004
2022-11-29,16:47:14.000,333,11103076,-795,0,1669740433,12928.730613529995,129.55095501000324,54435.57369024
2022-11-29,16:47:15.000,333,11103104,-795,0,1669740434,12929.86231361,129.89636238000094,54435.93702048
2022-11-29,16:47:16.000,333,11103138,-795,0,1669740435,12930.98054107,130.248818879998,54436.25144088
2022-11-29,16:47:17.000,333,11103093,-795,0,1669740436,12932.125713769994,130.7563562400028,54436.55887416
2022-11-29,16:47:18.000,333,11103127,-795,0,1669740437,12933.250677539989,131.23569708000286,54436.81041048001
2022-11-29,16:47:19.000,333,11103069,-795,0,1669740438,12934.375641309998,131.6727431399995,54437.13880512
2022-11-29,16:47:20.000,333,11103122,-795,0,1669740439,12935.365878880002,132.13798572000087,54437.35540584
2022-11-29,16:47:21.000,333,11103129,-795,0,1669740440,12936.531260509997,132.59617917000287,54438.15193752001
2022-11-29,16:47:22.000,333,11103085,-795,0,1669740441,12937.37329925999,132.84289872000227,54438.47334504
2022-11-29,16:47:23.000,333,11103141,-795,0,1669740442,12937.750532619997,133.2024043499987,54438.5991132
2022-11-29,16:47:24.000,333,11103110,-795,0,1669740443,12937.871786199998,133.75223648999963,54438.948469200004
2022-11-29,16:47:25.000,333,11103142,-795,0,1669740444,12937.871786199998,134.36551080000208,54438.99737904
2022-11-29,16:47:26.000,333,11103132,-795,0,1669740445,12937.851577269998,135.04222727999877,54439.137121440006
2022-11-29,16:47:27.000,333,11103137,-795,0,1669740446,12937.979567159993,135.53566638000484,54439.14410856
2022-11-29,16:47:28.000,333,11103158,-795,0,1669740447,12938.141238599994,135.6766489799993,54439.234941120005
2022-11-29,16:47:29.000,333,11103120,-795,0,1669740448,12938.403954689995,135.50042073000077,54439.54936152
2022-11-29,16:47:30.000,333,11103144,-795,0,1669740449,12938.55215350999,135.07042380000348,54439.640194080006
2022-11-29,16:47:31.000,333,11103120,-795,0,1669740450,12938.55888982,134.40780557999824,54439.89871752001
2022-11-29,16:47:32.000,333,11103125,-795,0,1669740451,12938.43089992999,133.69584345000476,54439.94064024
2022-11-29,16:47:33.000,333,11103098,-795,0,1669740452,12938.24901955999,133.13191304999782,54439.87076904
2022-11-29,16:47:34.000,333,11103119,-795,0,1669740453,12938.174920149999,132.65257220999774,54439.919678879996
2022-11-29,16:47:35.000,333,11103125,-795,0,1669740454,12938.235546939999,132.2155261500011,54440.10833112
2022-11-29,16:47:36.000,333,11103143,-795,0,1669740455,12938.29617373,131.70798879000358,54440.37384168
2022-11-29,16:47:37.000,333,11103096,-795,0,1669740456,12938.41742731,131.2286479500035,54440.40179016001
2022-11-29,16:47:38.000,333,11103119,-795,0,1669740457,12938.45110885999,130.69996320000064,54440.51358408
2022-11-29,16:47:39.000,333,11103152,-795,0,1669740458,12938.49826303,130.18537671000377,54440.65332648
2022-11-29,16:47:40.000,333,11103130,-795,0,1669740459,12938.28943741999,129.76242890999856,54440.80704312001
2022-11-29,16:47:41.000,333,11103141,-795,0,1669740460,12937.966094539988,129.52980761999788,54440.63935224001
2022-11-29,16:47:42.000,333,11103134,-795,0,1669740461,12937.817895719993,129.35357936999935,54440.96774688
2022-11-29,16:47:43.000,333,11103135,-795,0,1669740462,12937.683169520002,129.28308806999848,54441.128450640004
2022-11-29,16:47:44.000,333,11103131,-795,0,1669740463,12937.629279039997,129.2478424200017,54441.1843476
2022-11-29,16:47:45.000,333,11103173,-795,0,1669740464,12937.710114759997,129.19144937999954,54441.28915440001
2022-11-29,16:47:46.000,333,11103116,-795,0,1669740465,12937.784214170002,129.12800720999803,54441.54767784
2022-11-29,16:47:47.000,333,11103172,-795,0,1669740466,12937.669696899997,129.07866330000252,54441.701394480006
2022-11-29,16:47:48.000,333,11103075,-795,0,1669740467,12937.467607599996,128.95882808999886,54441.75729144
2022-11-29,16:47:49.000,333,11103113,-795,0,1669740468,12937.29919985,128.76145245000225,54441.89703384
2022-11-29,16:47:50.000,333,11103148,-795,0,1669740469,12937.04995637999,128.444241600002,54441.95991792001
2022-11-29,16:47:51.000,333,11103138,-795,0,1669740470,12936.861339699994,128.10588336000365,54442.14158304
2022-11-29,16:47:52.000,333,11103101,-795,0,1669740471,12936.511051579997,127.8380164199989,54442.302286800004
2022-11-29,16:47:53.000,333,11103150,-795,0,1669740472,12936.14055453,127.61949339000421,54442.36517088001
2022-11-29,16:47:54.000,333,11103116,-795,0,1669740473,12935.756584859999,127.26703688999987,54442.44202920001
2022-11-29,16:47:55.000,333,11103083,-795,0,1669740474,12935.359142569992,127.03441559999919,54442.490939040006
2022-11-29,16:47:56.000,333,11103127,-795,0,1669740475,12934.907809799995,126.75949953000236,54442.518887520004
2022-11-29,16:47:57.000,333,11103077,-795,0,1669740476,12934.416059169998,126.39999389999866,54442.56779736
2022-11-29,16:47:58.000,333,11103058,-795,0,1669740477,12933.978199019992,125.99819348999881,54442.50491328
2022-11-29,16:47:59.000,333,11103104,-795,0,1669740478,12933.547075179995,125.60344220999832,54442.40010648
2022-11-29,16:48:00.000,333,11103123,-795,0,1669740479,12933.176578129998,125.25803484000062,54442.41408072001
2022-11-29,16:48:01.000,333,11103118,-795,0,1669740480,12932.934070969997,124.86328356000013,54442.56081024001
2022-11-29,16:48:02.000,333,11103120,-795,0,1669740481,12932.725245360001,124.54607270999986,54442.60273296
2022-11-29,16:48:03.000,333,11103124,-795,0,1669740482,12932.368220929995,124.30640228999982,54442.49792616
2022-11-29,16:48:04.000,333,11103074,-795,0,1669740483,12932.17960425,124.0808301299985,54442.546836
2022-11-29,16:48:05.000,333,11103109,-795,0,1669740484,12932.071823289989,123.86935623000318,54442.46299056001
2022-11-29,16:48:06.000,333,11103072,-795,0,1669740485,12931.930360779988,123.68607884999801,54442.4769648
2022-11-29,16:48:07.000,333,11103094,-795,0,1669740486,12931.829316130003,123.57329277000099,54442.30927392
2022-11-29,16:48:08.000,333,11103156,-795,0,1669740487,12931.674380999997,123.51689972999884,54442.323248160006
2022-11-29,16:48:09.000,333,11103091,-795,0,1669740488,12931.532918489997,123.58034190000035,54442.469977680004
2022-11-29,16:48:10.000,333,11103140,-795,0,1669740489,12931.33756549999,123.81296319000103,54442.44901632
2022-11-29,16:48:11.000,333,11103118,-795,0,1669740490,12931.31735656999,123.93279840000469,54442.4769648
2022-11-29,16:48:12.000,333,11103111,-795,0,1669740491,12931.465555390001,123.87640536000254,54442.42805496
2022-11-29,16:48:13.000,333,11103142,-795,0,1669740492,12931.694589929997,123.61558755000442,54442.421067840005
2022-11-29,16:48:14.000,333,11103135,-795,0,1669740493,12931.997723879998,123.25608192000072,54442.49792616
2022-11-29,16:48:15.000,333,11103160,-795,0,1669740494,12932.287385209995,122.98116585000389,54442.50491328
2022-11-29,16:48:16.000,333,11103116,-795,0,1669740495,12932.617464399991,122.71329890999914,54442.53286176001
2022-11-29,16:48:17.000,333,11103204,-795,0,1669740496,12932.698300119991,122.54411978999997,54442.57478448
2022-11-29,16:48:18.000,333,11103116,-795,0,1669740497,12932.53662867999,122.45953023000038,54442.546836
2022-11-29,16:48:19.000,333,11103106,-795,0,1669740498,12932.42211141,122.41018632000487,54442.637668560004
2022-11-29,16:48:20.000,333,11103048,-795,0,1669740499,12932.226758419994,122.3749406700008,54442.51190040001
2022-11-29,16:48:21.000,333,11103135,-795,0,1669740500,12932.051614359989,122.48067761999846,54442.41408072001
2022-11-29,16:48:22.000,333,11103182,-795,0,1669740501,12931.943833399993,122.53002153000125,54442.37914512
2022-11-29,16:48:23.000,333,11103117,-795,0,1669740502,12931.721535169992,122.79788846999872,54442.183505760004
2022-11-29,16:48:24.000,333,11103124,-795,0,1669740503,12931.620490519992,123.05870628000412,54442.12760880001
2022-11-29,16:48:25.000,333,11103112,-795,0,1669740504,12931.600281589992,123.20673800999793,54442.14857016001
2022-11-29,16:48:26.000,333,11103116,-795,0,1669740505,12931.701326239992,123.241983660002,54442.2324156
2022-11-29,16:48:27.000,333,11103130,-795,0,1669740506,12931.735007789997,123.26313105000008,54442.17651864001
2022-11-29,16:48:28.000,333,11103073,-795,0,1669740507,12931.714798859997,123.2772293099988,54442.06472472
2022-11-29,16:48:29.000,333,11103150,-795,0,1669740508,12931.667644690002,123.43231016999925,54442.015814880004
2022-11-29,16:48:30.000,333,11103041,-795,0,1669740509,12931.580072659992,123.55214538000291,54442.05773760001
2022-11-29,16:48:31.000,333,11103115,-795,0,1669740510,12931.4049286,123.69312798000465,54442.02978912001
2022-11-29,16:48:32.000,333,11103156,-795,0,1669740511,12931.16242144,123.84115970999846,54442.19748000001
2022-11-29,16:48:33.000,333,11103166,-795,0,1669740512,12930.758242839998,123.9821423100002,54442.155557280006
2022-11-29,16:48:34.000,333,11103145,-795,0,1669740513,12929.90273147,124.20771447000152,54442.07171184
2022-11-29,16:48:35.000,333,11103164,-795,0,1669740514,12928.98659331,124.6870553100016,54442.05773760001
2022-11-29,16:48:36.000,333,11103111,-795,0,1669740515,12928.009828360002,125.15229789000296,54441.72934296
2022-11-29,16:48:37.000,333,11103128,-795,0,1669740516,12927.073481269988,125.46245961000386,54441.317102880006
2022-11-29,16:48:38.000,333,11103120,-755,0,1669740517,12926.23817882999,125.40606657000171,54441.08652792
2022-11-29,16:48:39.000,333,11103160,-795,0,1669740518,12925.490448420001,125.12410136999824,54440.82101736
2022-11-29,16:48:40.000,333,11103165,-795,0,1669740519,12924.702300149998,124.67295705000288,54440.744159040005
2022-11-29,16:48:41.000,333,11103134,-795,0,1669740520,12923.934360809995,124.12312491000193,54440.457687120004
2022-11-29,16:48:42.000,333,11103096,-795,0,1669740521,12923.173157780002,123.6367349400025,54440.04544704001
2022-11-29,16:48:43.000,333,11103095,-795,0,1669740522,12923.011486340001,123.16444323000178,54440.19916368
2022-11-29,16:48:44.000,333,11103136,-795,0,1669740523,12922.876760139996,122.80493759999808,54439.9616016
2022-11-29,16:48:45.000,333,11103072,-795,0,1669740524,12922.991277410001,122.50182501000381,54439.92666600001
2022-11-29,16:48:46.000,333,11103106,-795,0,1669740525,12923.159685159997,122.31149849999929,54439.98256296
2022-11-29,16:48:47.000,333,11103146,-795,0,1669740526,12923.301147669998,122.339695020004,54439.94064024
2022-11-29,16:48:48.000,333,11103121,-795,0,1669740527,12923.415664939988,122.67100413000298,54439.807884960006
2022-11-29,16:48:49.000,333,11103146,-795,0,1669740528,12923.590808999994,123.26313105000008,54440.101344
2022-11-29,16:48:50.000,333,11103110,-795,0,1669740529,12924.116241179996,123.74247189000016,54440.31794472
2022-11-29,16:48:51.000,333,11103129,-795,0,1669740530,12924.796608489989,124.10902665000322,54440.52057120001
2022-11-29,16:48:52.000,333,11103110,-795,0,1669740531,12925.530866280002,124.23591098999896,54440.63935224001
2022-11-29,16:48:53.000,333,11103108,-795,0,1669740532,12926.4874223,124.3416479400039,54440.793068880004
2022-11-29,16:48:54.000,333,11103086,-795,0,1669740533,12927.47765986999,124.45443402000092,54441.22627032
2022-11-29,16:48:55.000,333,11103153,-795,0,1669740534,12928.319698619998,124.69410444000096,54441.631523280004
2022-11-29,16:48:56.000,333,11103154,-795,0,1669740535,12929.074165339996,124.7857431299999,54441.85511112
2022-11-29,16:48:57.000,333,11103163,-795,0,1669740536,12929.741060029999,125.05361007000465,54441.97389216
2022-11-29,16:48:58.000,333,11103158,-795,0,1669740537,12930.293437449996,125.34967352999956,54441.987866400006
2022-11-29,16:48:59.000,333,11103124,-795,0,1669740538,12931.00075,125.62458960000367,54442.21844136
2022-11-29,16:49:00.000,333,11103096,-795,0,1669740539,12931.613754209997,125.88540741000179,54442.35818376
2022-11-29,16:49:01.000,333,11103124,-795,0,1669740540,12932.11224114999,126.12507783000183,54442.421067840005
2022-11-29,16:49:02.000,333,11103143,-795,0,1669740541,12932.4827382,126.26606043000356,54442.48395192001
2022-11-29,16:49:03.000,333,11103144,-795,0,1669740542,12932.738717979992,126.2590113000042,54442.39311936001
2022-11-29,16:49:04.000,333,11103133,-795,0,1669740543,12932.961016209993,126.18852000000334,54442.38613224
2022-11-29,16:49:05.000,333,11103114,-795,0,1669740544,12933.203523369993,126.10393044000375,54442.53286176001
2022-11-29,16:49:06.000,333,11103145,-795,0,1669740545,12933.270886469989,126.02639001000352,54442.45600344
2022-11-29,16:49:07.000,333,11103136,-795,0,1669740546,12933.250677539989,126.09688131000439,54442.4070936
2022-11-29,16:49:08.000,333,11103063,-795,0,1669740547,12933.008170380002,126.32245346999844,54442.16953152
2022-11-29,16:49:09.000,333,11103140,-795,0,1669740548,12932.597255469991,126.68900823000149,54441.987866400006
2022-11-29,16:49:10.000,333,11103097,-795,0,1669740549,12932.105504839994,127.196545589999,54441.99485352
2022-11-29,16:49:11.000,333,11103188,-795,0,1669740550,12931.600281589992,127.7040829500038,54441.987866400006
2022-11-29,16:49:12.000,333,11103148,-795,0,1669740551,12931.047904169995,128.02834293000342,54441.76427856
2022-11-29,16:49:13.000,333,11103102,-795,0,1669740552,12930.650461879988,128.1481781399998,54441.72235584001
2022-11-29,16:49:14.000,333,11103154,-795,0,1669740553,12930.381009479992,128.11998162000236,54441.582613440005
2022-11-29,16:49:15.000,333,11103128,-795,0,1669740554,12930.387745790002,128.10588336000365,54441.680433120004
2022-11-29,16:49:16.000,333,11103117,-795,0,1669740555,12930.610044020003,128.0847359699983,54441.631523280004
2022-11-29,16:49:17.000,333,11103104,-795,0,1669740556,12930.744770219993,128.12703075000172,54441.463832400004
2022-11-29,16:49:18.000,333,11103146,-795,0,1669740557,12931.00075,128.20457118000195,54441.30312864
2022-11-29,16:49:19.000,333,11103116,-795,0,1669740558,12931.431873839996,128.20457118000195,54441.38697408001
2022-11-29,16:49:20.000,333,11103130,-795,0,1669740559,12931.869733989988,128.2962098700009,54441.59658768
2022-11-29,16:49:21.000,333,11103133,-795,0,1669740560,12932.23349472999,128.444241600002,54441.7782528
2022-11-29,16:49:22.000,333,11103137,-795,0,1669740561,12932.51641974999,128.61342072000116,54441.81318840001
2022-11-29,16:49:23.000,333,11103130,-795,0,1669740562,12932.893653109997,128.78259984000033,54441.81318840001
2022-11-29,16:49:24.000,333,11103102,-795,0,1669740563,12933.358458499999,128.96587721999822,54441.99485352
2022-11-29,16:49:25.000,333,11103142,-795,0,1669740564,12933.776109719991,129.08571243000188,54442.23940272
2022-11-29,16:49:26.000,333,11103147,-795,0,1669740565,12934.045562120002,129.24079329000233,54442.41408072001
2022-11-29,16:49:27.000,333,11103112,-795,0,1669740566,12934.288069279988,129.12800720999803,54442.66561704
2022-11-29,16:49:28.000,333,11103125,-795,0,1669740567,12934.126397840002,129.07866330000252,54442.89619200001
2022-11-29,16:49:29.000,333,11103173,-795,0,1669740568,12933.73569185999,129.31833372000256,54442.88221776
2022-11-29,16:49:30.000,333,11103170,-795,0,1669740569,12933.446030529994,129.64964283000154,54442.96606320001
2022-11-29,16:49:31.000,333,11103125,-795,0,1669740570,12933.210259679989,130.0161975900046,54443.161702560006
2022-11-29,16:49:32.000,333,11103122,-795,0,1669740571,12933.008170380002,130.1501310599997,54443.140741200004
2022-11-29,16:49:33.000,333,11103140,-795,0,1669740572,12932.913862039997,130.0514432400014,54443.19663816
2022-11-29,16:49:34.000,333,11103115,-795,0,1669740573,12932.839762629992,129.804723690002,54443.308432080004
2022-11-29,16:49:35.000,333,11103131,-795,0,1669740574,12932.718509049992,129.52275848999852,54443.643813840004
2022-11-29,16:49:36.000,333,11103138,-795,0,1669740575,12932.610728089996,129.1632528600021,54443.88836304
2022-11-29,16:49:37.000,333,11103127,-795,0,1669740576,12932.47600188999,128.84604201000184,54444.00714408
2022-11-29,16:49:38.000,333,11103156,-795,0,1669740577,12932.30085783,128.58522420000372,54444.13989936001
2022-11-29,16:49:39.000,333,11103140,-795,0,1669740578,12932.22002211,128.41604508000455,54444.384448560006
2022-11-29,16:49:40.000,333,11103069,-795,0,1669740579,12932.105504839994,128.2962098700009,54444.52419096001
2022-11-29,16:49:41.000,333,11103092,-795,0,1669740580,12931.910151849988,128.35260291000304,54444.64297200001
2022-11-29,16:49:42.000,333,11103134,-795,0,1669740581,12931.553127419997,128.67686289000267,54444.866559840004
2022-11-29,16:49:43.000,333,11103103,-795,0,1669740582,12931.18263037,128.84604201000184,54444.65694624
2022-11-29,16:49:44.000,333,11103122,-795,0,1669740583,12931.22304823,128.6698137600033,54444.985340880005
2022-11-29,16:49:45.000,333,11103110,-795,0,1669740584,12931.330829189996,128.31735725999897,54445.369632480004
2022-11-29,16:49:46.000,333,11103100,-795,0,1669740585,12931.418401219991,127.83096728999953,54445.54431048
2022-11-29,16:49:47.000,333,11103126,-795,0,1669740586,12931.465555390001,127.38687210000353,54445.68405288
2022-11-29,16:49:48.000,333,11103085,-795,0,1669740587,12931.38471967,126.85818735000066,54445.78885968
2022-11-29,16:49:49.000,333,11103120,-795,0,1669740588,12931.26346609,126.48458345999825,54445.85873088
2022-11-29,16:49:50.000,333,11103079,-795,0,1669740589,12931.17589405999,125.9840952300001,54445.9705248
2022-11-29,16:49:51.000,333,11103113,-795,0,1669740590,12931.027695239995,125.5893439499996,54446.1452028
2022-11-29,16:49:52.000,333,11103131,-795,0,1669740591,12931.068113099995,125.32147701000213,54446.34084216001
2022-11-29,16:49:53.000,333,11103091,-795,0,1669740592,12931.108530959995,125.12410136999824,54446.277958080005
2022-11-29,16:49:54.000,333,11103128,-795,0,1669740593,12931.31735656999,124.96197137999843,54446.3548164
2022-11-29,16:49:55.000,333,11103128,-795,0,1669740594,12931.694589929997,124.89148008000484,54446.53648152001
2022-11-29,16:49:56.000,333,11103102,-795,0,1669740595,12931.910151849988,124.79279225999926,54446.62731408
2022-11-29,16:49:57.000,333,11103122,-795,0,1669740596,12932.145922699994,124.73639922000439,54446.613339840005
2022-11-29,16:49:58.000,333,11103139,-795,0,1669740597,12932.267176279995,124.79984138999862,54446.5993656
2022-11-29,16:49:59.000,333,11103118,-795,0,1669740598,12932.41537509999,124.82803791000333,54446.613339840005
2022-11-29,16:50:00.000,333,11103125,-795,0,1669740599,12932.44232034,124.83508704000269,54446.77404360001
2022-11-29,16:50:01.000,333,11103128,-795,0,1669740600,12932.449056649995,124.7857431299999,54446.997631440005
2022-11-29,16:50:02.000,333,11103126,-795,0,1669740601,12932.388429859995,124.68000618000224,54446.96968296001
2022-11-29,16:50:03.000,333,11103109,-795,0,1669740602,12932.25370365999,124.56017096999858,54446.95570872
2022-11-29,16:50:04.000,333,11103082,-795,0,1669740603,12931.964042329993,124.53197445000114,54447.067502640006
2022-11-29,16:50:05.000,333,11103069,-795,0,1669740604,12931.667644690002,124.58131836000393,54447.10243824
2022-11-29,16:50:06.000,333,11103150,-795,0,1669740605,12931.4049286,124.60246575000201,54447.17929656001
2022-11-29,16:50:07.000,333,11103116,-795,0,1669740606,12931.088322029995,124.54607270999986,54447.1233996
2022-11-29,16:50:08.000,333,11103123,-795,0,1669740607,12930.926650589994,124.46853227999964,54447.22820640001
2022-11-29,16:50:09.000,333,11103095,-795,0,1669740608,12930.805397009994,124.36279533000197,54447.45878136
2022-11-29,16:50:10.000,333,11103111,-795,0,1669740609,12930.751506529989,124.31345141999918,54447.52865256
2022-11-29,16:50:11.000,333,11103111,-795,0,1669740610,12930.738033909998,124.27115664000303,54447.52166544001
2022-11-29,16:50:12.000,333,11103132,-795,0,1669740611,12930.690879739988,124.25705838000431,54447.56358816001
2022-11-29,16:50:13.000,333,11103088,-795,0,1669740612,12930.657198189998,124.20771447000152,54447.49371696001
2022-11-29,16:50:14.000,333,11103081,-795,0,1669740613,12930.785188079994,124.16541968999809,54447.60551088
2022-11-29,16:50:15.000,333,11103156,-795,0,1669740614,12930.89296903999,124.10902665000322,54447.76621464
2022-11-29,16:50:16.000,333,11103080,-795,0,1669740615,12930.845814869994,124.17951795000408,54447.97582824001
2022-11-29,16:50:17.000,333,11103100,-795,0,1669740616,12930.643725569993,124.3275496799979,54448.18544184001
2022-11-29,16:50:18.000,333,11103164,-795,0,1669740617,12930.421427339992,124.40509010999813,54448.171467600005
2022-11-29,16:50:19.000,333,11103137,-795,0,1669740618,12930.360800549992,124.38394272000005,54448.42300392
2022-11-29,16:50:20.000,333,11103122,-795,0,1669740619,12930.367536860002,124.0949283900045,54448.42300392
2022-11-29,16:50:21.000,333,11103123,-795,0,1669740620,12930.522471989992,123.61558755000442,54448.3461456
2022-11-29,16:50:22.000,333,11103130,-795,0,1669740621,12930.690879739988,123.21378714000457,54448.28326152001
2022-11-29,16:50:23.000,333,11103123,-795,0,1669740622,12930.89296903999,122.94592019999982,54448.31121000001
2022-11-29,16:50:24.000,333,11103126,-795,0,1669740623,12931.088322029995,122.87542889999895,54448.33217136001
2022-11-29,16:50:25.000,333,11103128,-795,0,1669740624,12931.351038119996,122.82608499000344,54448.47191376
2022-11-29,16:50:26.000,333,11103142,-795,0,1669740625,12931.701326239992,122.74854456000321,54448.52082360001
2022-11-29,16:50:27.000,333,11103153,-795,0,1669740626,12932.071823289989,122.60756196000148,54448.52082360001
2022-11-29,16:50:28.000,333,11103120,-795,0,1669740627,12932.44232034,122.5864145700034,54448.409029680006
2022-11-29,16:50:29.000,333,11103163,-795,0,1669740628,12932.765663220001,122.6851023900017,54448.23435168001
2022-11-29,16:50:30.000,333,11103040,-795,0,1669740629,12933.149632889988,122.8965762900043,54448.30422288
2022-11-29,16:50:31.000,333,11103127,-795,0,1669740630,12933.67506506999,123.23493453000265,54448.47890088001
2022-11-29,16:50:32.000,333,11103129,-795,0,1669740631,12934.146606770002,123.64378407000186,54448.56973344001
2022-11-29,16:50:33.000,333,11103167,-795,0,1669740632,12934.564257989994,124.05263361000107,54448.51383648
2022-11-29,16:50:34.000,333,11103108,-795,0,1669740633,12934.94149135,124.32050054999854,54448.64659176001
2022-11-29,16:50:35.000,333,11103122,-795,0,1669740634,12935.244625300002,124.66590792000352,54448.744411440006
2022-11-29,16:50:36.000,333,11103112,-795,0,1669740635,12935.554495559998,125.0324626799993,54448.77235992
2022-11-29,16:50:37.000,333,11103105,-795,0,1669740636,12935.79026640999,125.3426244000002,54448.674540240005
2022-11-29,16:50:38.000,333,11103107,-795,0,1669740637,12935.99235570999,125.68098263999855,54448.68851448001
2022-11-29,16:50:39.000,333,11103094,-795,0,1669740638,12936.05971881,126.13212696000119,54448.625630400005
2022-11-29,16:50:40.000,333,11103122,-795,0,1669740639,12936.11360928999,126.5409765000004,54448.76537280001
2022-11-29,16:50:41.000,333,11103114,-795,0,1669740640,12936.05971881,126.87228560999938,54448.8701796
2022-11-29,16:50:42.000,333,11103055,-795,0,1669740641,12935.985619399995,127.12605428999814,54448.80729552
2022-11-29,16:50:43.000,333,11103091,-795,0,1669740642,12935.9182563,127.18949645999965,54448.73742432001
2022-11-29,16:50:44.000,333,11103091,-795,0,1669740643,12935.79026640999,127.37277384000481,54448.674540240005
2022-11-29,16:50:45.000,333,11103118,-795,0,1669740644,12935.85089319999,127.69703382000444,54448.744411440006
2022-11-29,16:50:46.000,333,11103077,-795,0,1669740645,12935.884574749994,128.07768683999893,54448.87716672
2022-11-29,16:50:47.000,333,11103081,-795,0,1669740646,12935.924992609995,128.35260291000304,54448.82126976
2022-11-29,16:50:48.000,333,11103112,-795,0,1669740647,12935.924992609995,128.4583398600007,54448.94703792
2022-11-29,16:50:49.000,333,11103133,-795,0,1669740648,12936.01930095,128.50063464000414,54449.00293488001
2022-11-29,16:50:50.000,333,11103124,-795,0,1669740649,12936.13381821999,128.61342072000116,54449.14267728
2022-11-29,16:50:51.000,333,11103127,-795,0,1669740650,12936.255071799991,128.8178454900044,54449.226522720004
2022-11-29,16:50:52.000,333,11103119,-795,0,1669740651,12936.423479550002,129.04341764999845,54449.21254848
2022-11-29,16:50:53.000,333,11103095,-795,0,1669740652,12936.686195640003,129.39587415000278,54449.09376744
2022-11-29,16:50:54.000,333,11103140,-795,0,1669740653,12936.895021249999,129.83292020999943,54449.16363864
2022-11-29,16:50:55.000,333,11103118,-795,0,1669740654,12937.07690162,130.3122610499995,54449.23350984
2022-11-29,16:50:56.000,333,11103079,-795,0,1669740655,12937.494552839991,130.59422625000298,54449.42216208
2022-11-29,16:50:57.000,333,11103125,-795,0,1669740656,12937.636015349992,130.84799493000173,54449.61081432
2022-11-29,16:50:58.000,333,11103126,-795,0,1669740657,12937.4002445,131.46831837000354,54449.582865840006
2022-11-29,16:50:59.000,333,11103099,-795,0,1669740658,12937.25878199,132.28601745000196,54449.38023936
2022-11-29,16:51:00.000,333,11103076,-795,0,1669740659,12937.33288139999,132.99093045000336,54449.36626512001
2022-11-29,16:51:01.000,333,11103082,-795,0,1669740660,12937.622542730001,133.43502563999937,54449.19857424001
2022-11-29,16:51:02.000,333,11103099,-795,0,1669740661,12938.22881062999,133.44207476999873,54449.296393920005
2022-11-29,16:51:03.000,333,11103154,-795,0,1669740662,12938.915914249992,133.22355174000404,54449.35229088
2022-11-29,16:51:04.000,333,11103121,-795,0,1669740663,12939.367247019989,132.87814436999906,54449.26145832
2022-11-29,16:51:05.000,333,11103141,-795,0,1669740664,12939.89941551,132.54683526000008,54449.47805904
2022-11-29,16:51:06.000,333,11103130,-795,0,1669740665,12940.445056619988,132.2789683200026,54449.71562112
2022-11-29,16:51:07.000,333,11103123,-795,0,1669740666,12940.903125699995,132.25782093000453,54449.83440216
2022-11-29,16:51:08.000,333,11103043,-795,0,1669740667,12941.428557879997,132.18732963000366,54449.93222184
2022-11-29,16:51:09.000,333,11103118,-795,0,1669740668,12941.9135722,132.08864180999808,54449.862350639996
2022-11-29,16:51:10.000,333,11103089,-795,0,1669740669,12942.425531759996,132.08864180999808,54450.197732399996
2022-11-29,16:51:11.000,333,11103142,-795,0,1669740670,12942.890337149998,131.99700311999914,54450.568049760004
2022-11-29,16:51:12.000,333,11103130,-795,0,1669740671,12943.28777943999,131.98290486000042,54450.756702000006
2022-11-29,16:51:13.000,333,11103090,-795,0,1669740672,12943.651540179992,132.0322487700032,54451.036186799996
2022-11-29,16:51:14.000,333,11103112,-795,0,1669740673,12944.001828299988,132.01110137999785,54451.29471024
2022-11-29,16:51:15.000,333,11103117,-795,0,1669740674,12944.36558903999,132.06044529000064,54451.72092456
2022-11-29,16:51:16.000,333,11103094,-795,0,1669740675,12944.702404539996,132.15913310999895,54451.97246088001
2022-11-29,16:51:17.000,333,11103105,-795,0,1669740676,12944.985329559997,132.25782093000453,54452.265919920006
2022-11-29,16:51:18.000,333,11103116,-795,0,1669740677,12945.180682550003,132.2507717999979,54452.44758504
2022-11-29,16:51:19.000,333,11103128,-795,0,1669740678,12945.389508159999,132.3424104900041,54452.76200544001
2022-11-29,16:51:20.000,333,11103103,-795,0,1669740679,12945.52423435999,132.70191612000053,54453.11834856
2022-11-29,16:51:21.000,333,11103099,-795,0,1669740680,12945.61180639,133.2306008700034,54453.38385912
2022-11-29,16:51:22.000,333,11103098,-795,0,1669740681,12945.800423069995,133.71699084000284,54453.586485600004
2022-11-29,16:51:23.000,333,11103100,-795,0,1669740682,12946.103557019997,134.07649646999926,54453.84500904001
2022-11-29,16:51:24.000,333,11103067,-795,0,1669740683,12946.346064179997,134.24567558999843,54454.0057128
2022-11-29,16:51:25.000,333,11103049,-795,0,1669740684,12946.642461819989,134.330265149998,54454.43192712
2022-11-29,16:51:26.000,333,11103062,-795,0,1669740685,12946.86476004999,134.2809212400025,54454.662502080006
2022-11-29,16:51:27.000,333,11103107,-795,0,1669740686,12947.120739829996,134.27387211000314,54455.01884520001
2022-11-29,16:51:28.000,333,11103138,-795,0,1669740687,12947.221784479996,134.33731428000465,54455.333265600006
2022-11-29,16:51:29.000,333,11103153,-795,0,1669740688,12947.329565439992,134.28797037000186,54455.56384056
2022-11-29,16:51:30.000,333,11103077,-795,0,1669740689,12947.471027949992,134.07649646999926,54455.836338240006
2022-11-29,16:51:31.000,333,11103106,-795,0,1669740690,12947.551863669993,133.85092430999794,54456.15774576
2022-11-29,16:51:32.000,333,11103054,-795,0,1669740691,12947.605754149998,133.61830302000453,54456.31146240001
2022-11-29,16:51:33.000,333,11103098,-795,0,1669740692,12947.531654739993,133.47027129000344,54456.38133360001
2022-11-29,16:51:34.000,333,11103097,-795,0,1669740693,12947.565336289998,133.19535521999933,54456.56998584
2022-11-29,16:51:35.000,333,11103116,-795,0,1669740694,12947.619226770003,132.82880046000355,54456.93331608001
2022-11-29,16:51:36.000,333,11103108,-795,0,1669740695,12947.376719610002,132.58208091000415,54456.91934184
2022-11-29,16:51:37.000,333,11103110,-795,0,1669740696,12947.221784479996,132.39175439999963,54457.35254328
2022-11-29,16:51:38.000,333,11103070,-795,0,1669740697,12947.120739829996,132.05339616000128,54457.4992728
2022-11-29,16:51:39.000,333,11103138,-795,0,1669740698,12947.01295887,131.70798879000358,54457.67395080001
2022-11-29,16:51:40.000,333,11103134,-795,0,1669740699,12946.90517790999,131.38372881000396,54457.90452576
2022-11-29,16:51:41.000,333,11103134,-795,0,1669740700,12946.676143369994,131.12291099999857,54457.9534356
2022-11-29,16:51:42.000,333,11103110,-795,0,1669740701,12946.359536800002,131.15815665000264,54458.07920376
2022-11-29,16:51:43.000,333,11103124,-795,0,1669740702,12946.036193920001,131.46831837000354,54458.17702344001
2022-11-29,16:51:44.000,333,11103161,-795,0,1669740703,12945.77347783,131.69389053000486,54458.184010560006
2022-11-29,16:51:45.000,333,11103098,-795,0,1669740704,12945.618542699995,131.609300969998,54458.08619088001
2022-11-29,16:51:46.000,333,11103149,-795,0,1669740705,12945.56465221999,131.51766227999906,54458.63817336001
2022-11-29,16:51:47.000,333,11103130,-795,0,1669740706,12945.638751629995,131.44012184999883,54458.88970968
2022-11-29,16:51:48.000,333,11103118,-795,0,1669740707,12945.67243318,131.4260235900001,54458.98054224
2022-11-29,16:51:49.000,333,11103134,-795,0,1669740708,12945.67243318,131.4260235900001,54459.09932328
2022-11-29,16:51:50.000,333,11103089,-795,0,1669740709,12945.557915909994,131.28504098999838,54459.120284640005
2022-11-29,16:51:51.000,333,11103140,-795,0,1669740710,12945.719587349995,131.09471448000113,54459.51855048001
2022-11-29,16:51:52.000,333,11103105,-795,0,1669740711,12945.79368676,130.9537318799994,54459.68624136001
2022-11-29,16:51:53.000,333,11103146,-795,0,1669740712,12945.81389569,130.8197984100043,54459.86790648
2022-11-29,16:51:54.000,333,11103155,-795,0,1669740713,12945.93514927,130.82684754000366,54459.93777768
2022-11-29,16:51:55.000,333,11103142,-795,0,1669740714,12946.009248679991,130.90438797000388,54460.14739128001
2022-11-29,16:51:56.000,333,11103052,-795,0,1669740715,12946.022721299996,130.88324057999853,54460.16835264001
2022-11-29,16:51:57.000,333,11103136,-795,0,1669740716,12945.97556713,130.84094580000237,54460.18931400001
2022-11-29,16:51:58.000,333,11103089,-795,0,1669740717,12945.968830819991,130.79865101999894,54460.2242496
2022-11-29,16:51:59.000,333,11103125,-795,0,1669740718,12945.83410462,130.7704545000015,54460.25219808
2022-11-29,16:52:00.000,333,11103133,-795,0,1669740719,12945.76674151999,130.79160188999958,54460.363992000006
2022-11-29,16:52:01.000,333,11103121,-795,0,1669740720,12945.63201532,130.82684754000366,54460.580592720005
2022-11-29,16:52:02.000,333,11103092,-795,0,1669740721,12945.517498049994,130.8550440600011,54460.54565712
2022-11-29,16:52:03.000,333,11103148,-795,0,1669740722,12945.409717089999,130.93963362000068,54460.62251544001
2022-11-29,16:52:04.000,333,11103083,-795,0,1669740723,12945.409717089999,131.34143403000053,54460.699373760006
2022-11-29,16:52:05.000,333,11103150,-795,0,1669740724,12945.402980779989,131.8066766100019,54460.76225784
2022-11-29,16:52:06.000,333,11103125,-795,0,1669740725,12945.58486114999,132.15913310999895,54460.90898736001
2022-11-29,16:52:07.000,333,11103104,-795,0,1669740726,12945.800423069995,132.27191919000325,54460.89501312
2022-11-29,16:52:08.000,333,11103125,-795,0,1669740727,12946.130502259992,132.3142139699994,54460.95789720001
2022-11-29,16:52:09.000,333,11103148,-795,0,1669740728,12946.514471929993,132.23667353999917,54461.25834336
2022-11-29,16:52:10.000,333,11103120,-795,0,1669740729,12946.96580469999,132.23667353999917,54461.349175920004
2022-11-29,16:52:11.000,333,11103144,-795,0,1669740730,12947.336301750001,132.1802805000043,54461.40507288
2022-11-29,16:52:12.000,333,11103066,-795,0,1669740731,12947.794370829994,132.17323136999767,54461.38411152
2022-11-29,16:52:13.000,333,11103106,-795,0,1669740732,12948.23223098,132.2155261500011,54461.33520168
2022-11-29,16:52:14.000,333,11103130,-795,0,1669740733,12948.730717919992,132.3142139699994,54461.40507288
2022-11-29,16:52:15.000,333,11103083,-795,0,1669740734,12949.256150099995,132.40585265999835,54461.57975088001
2022-11-29,16:52:16.000,333,11103137,-795,0,1669740735,12949.761373349997,132.49749135000457,54461.73346752
2022-11-29,16:52:17.000,333,11103122,-795,0,1669740736,12950.232915049994,132.61732656000095,54461.76840312
2022-11-29,16:52:18.000,333,11103105,-795,0,1669740737,12950.76508353999,132.6737196000031,54461.76840312
2022-11-29,16:52:19.000,333,11103142,-795,0,1669740738,12951.317460959988,132.87814436999906,54462.13173336001
2022-11-29,16:52:20.000,333,11103100,-795,0,1669740739,12951.519550259989,133.10371653000038,54462.25051440001
2022-11-29,16:52:21.000,333,11103138,-795,0,1669740740,12951.364615129998,133.58305737000046,54462.32737272001
2022-11-29,16:52:22.000,333,11103096,-795,0,1669740741,12950.886337119991,134.344363410004,54462.36230832
2022-11-29,16:52:23.000,333,11103146,-795,0,1669740742,12950.367641249999,135.119767709999,54462.306411360005
2022-11-29,16:52:24.000,333,11103106,-795,0,1669740743,12950.010616819993,135.62730507000379,54462.355321200004
2022-11-29,16:52:25.000,333,11103094,-795,0,1669740744,12949.788318589992,135.85287722999783,54462.55096056
2022-11-29,16:52:26.000,333,11103175,-795,0,1669740745,12949.559284049996,135.91631939999934,54462.55096056
2022-11-29,16:52:27.000,333,11103092,-795,0,1669740746,12949.36393105999,135.76828766999824,54462.460128
2022-11-29,16:52:28.000,333,11103087,-795,0,1669740747,12949.114687589994,135.54976464000356,54462.236540160004
2022-11-29,16:52:29.000,333,11103075,-795,0,1669740748,12949.020379249989,135.17616075000115,54462.22955304001
2022-11-29,16:52:30.000,333,11103106,-795,0,1669740749,12948.912598289993,134.6897707800017,54462.15968184001
2022-11-29,16:52:31.000,333,11103110,-795,0,1669740750,12948.885653049998,134.1822334200042,54462.20160456001
2022-11-29,16:52:32.000,333,11103122,-795,0,1669740751,12948.784608399998,133.6746960599994,54462.15968184001
2022-11-29,16:52:33.000,333,11103173,-795,0,1669740752,12948.885653049998,133.16010957000253,54462.27147576
2022-11-29,16:52:34.000,333,11103117,-795,0,1669740753,12948.851971499993,132.74421090000396,54462.29942424001
2022-11-29,16:52:35.000,333,11103145,-795,0,1669740754,12948.905861979998,132.28601745000196,54462.36230832
2022-11-29,16:52:36.000,333,11103090,-795,0,1669740755,12949.013642939994,132.02519964000385,54462.50205072
2022-11-29,16:52:37.000,333,11103086,-795,0,1669740756,12949.16184175999,131.92651181999827,54462.641793120005
2022-11-29,16:52:38.000,333,11103113,-795,0,1669740757,12949.35045844,131.96175747000234,54462.8444196
2022-11-29,16:52:39.000,333,11103144,-795,0,1669740758,12949.438030469995,131.94765921000362,54462.97018776001
2022-11-29,16:52:40.000,333,11103160,-795,0,1669740759,12949.40434891999,131.96175747000234,54463.047046080006
2022-11-29,16:52:41.000,333,11103133,-795,0,1669740760,12949.438030469995,131.9194626899989,54463.2985824
2022-11-29,16:52:42.000,333,11103110,-795,0,1669740761,12949.47171202,132.06044529000064,54463.41736344
2022-11-29,16:52:43.000,333,11103126,-795,0,1669740762,12949.43129416,132.19437876000302,54463.50120888001
2022-11-29,16:52:44.000,333,11103025,-795,0,1669740763,12949.50539356999,132.2648700600039,54463.65492552
2022-11-29,16:52:45.000,333,11103127,-795,0,1669740764,12949.46497570999,132.35650875000283,54463.80165504
2022-11-29,16:52:46.000,333,11103106,-795,0,1669740765,12949.32351319999,132.27191919000325,54463.82960352
2022-11-29,16:52:47.000,333,11103135,-795,0,1669740766,12949.26288640999,132.2789683200026,54463.79466792
2022-11-29,16:52:48.000,333,11103107,-795,0,1669740767,12949.128160209999,132.64552307999838,54463.96934592
2022-11-29,16:52:49.000,333,11103140,-795,0,1669740768,12948.845235189998,133.06142175000423,54464.07415272001
2022-11-29,16:52:50.000,333,11103111,-795,0,1669740769,12948.569046479992,133.53371345999767,54464.12306256001
2022-11-29,16:52:51.000,333,11103122,-795,0,1669740770,12948.25243991,133.85797344000457,54463.87851336001
2022-11-29,16:52:52.000,333,11103154,-795,0,1669740771,12948.016669059994,133.9214156099988,54463.79466792
2022-11-29,16:52:53.000,333,11103179,-795,0,1669740772,12947.780898209989,133.71699084000284,54463.550118720006
2022-11-29,16:52:54.000,333,11103147,-795,0,1669740773,12947.760689279989,133.38568173000385,54463.50120888001
2022-11-29,16:52:55.000,333,11103103,-795,0,1669740774,12947.780898209989,132.99093045000336,54463.44531192
2022-11-29,16:52:56.000,333,11103107,-795,0,1669740775,12947.94256964999,132.77945655000076,54463.38941496
2022-11-29,16:52:57.000,333,11103110,-795,0,1669740776,12948.12445001999,132.5750317800048,54463.35447936001
2022-11-29,16:52:58.000,333,11103123,-795,0,1669740777,12948.501683379996,132.30011571000068,54463.41736344
2022-11-29,16:52:59.000,333,11103123,-795,0,1669740778,12948.851971499993,132.04634703000193,54463.39640208
2022-11-29,16:53:00.000,333,11103114,-795,0,1669740779,12949.12142389999,131.79257835000317,54463.33351800001
2022-11-29,16:53:01.000,333,11103152,-795,0,1669740780,12949.626647149991,131.5388096700044,54463.77370656
2022-11-29,16:53:02.000,333,11103111,-795,0,1669740781,12949.842209069997,131.3273357700018,54463.70383536
2022-11-29,16:53:03.000,333,11103103,-795,0,1669740782,12950.003880509998,131.2638936000003,54463.75973232001
2022-11-29,16:53:04.000,333,11103144,-795,0,1669740783,12950.152079329993,131.17930404000072,54463.75973232001
2022-11-29,16:53:05.000,333,11103138,-795,0,1669740784,12950.435004349994,131.17930404000072,54463.934410320006
2022-11-29,16:53:06.000,333,11103133,-795,0,1669740785,12950.66403888999,131.15110752000328,54464.09511408001
2022-11-29,16:53:07.000,333,11103125,-795,0,1669740786,12950.818974019996,131.15815665000264,54464.15799816
2022-11-29,16:53:08.000,333,11103082,-795,0,1669740787,12950.906546049991,131.2286479500035,54464.220882240006
2022-11-29,16:53:09.000,333,11103127,-795,0,1669740788,12951.000854389997,131.55290793000313,54464.11607544
2022-11-29,16:53:10.000,333,11103121,-795,0,1669740789,12951.155789520002,131.69389053000486,54464.102101200006
2022-11-29,16:53:11.000,333,11103133,-795,0,1669740790,12951.223152619998,131.75028356999974,54464.4514572
2022-11-29,16:53:12.000,333,11103152,-795,0,1669740791,12951.162525829997,131.73618531000102,54464.61914808
2022-11-29,16:53:13.000,333,11103147,-795,0,1669740792,12951.115371660002,131.5388096700044,54464.67504504001
2022-11-29,16:53:14.000,333,11103129,-795,0,1669740793,12951.155789520002,131.3132375100031,54464.751903360004
2022-11-29,16:53:15.000,333,11103171,-795,0,1669740794,12951.250097859993,131.2638936000003,54464.94754272
2022-11-29,16:53:16.000,333,11103137,-795,0,1669740795,12951.418505609989,131.24979534000158,54464.94754272
2022-11-29,16:53:17.000,333,11103168,-795,0,1669740796,12951.553231809994,131.17225491000136,54465.108246480006
2022-11-29,16:53:18.000,333,11103079,-795,0,1669740797,12951.58017704999,131.10881273999985,54465.108246480006
2022-11-29,16:53:19.000,333,11103145,-795,0,1669740798,12951.492605019994,130.9184862300026,54465.19907904001
2022-11-29,16:53:20.000,333,11103131,-795,0,1669740799,12951.364615129998,130.6083245100017,54465.41567976001
2022-11-29,16:53:21.000,333,11103163,-795,0,1669740800,12951.142316899997,130.1783275800044,54465.66721608
2022-11-29,16:53:22.000,333,11103146,-795,0,1669740801,12950.845919259991,129.804723690002,54465.75106152001
2022-11-29,16:53:23.000,333,11103139,-795,0,1669740802,12950.58320316999,129.31833372000256,54465.68817744
2022-11-29,16:53:24.000,333,11103096,-795,0,1669740803,12950.354168629994,128.7896489699997,54465.73708728
2022-11-29,16:53:25.000,333,11103118,-795,0,1669740804,12950.010616819993,128.53588029000093,54465.77202288001
2022-11-29,16:53:26.000,333,11103116,-795,0,1669740805,12949.626647149991,128.69801028000074,54465.758048640004
2022-11-29,16:53:27.000,333,11103119,-795,0,1669740806,12949.38413998999,129.23374416000297,54465.78599712
2022-11-29,16:53:28.000,333,11103100,-795,0,1669740807,12949.42455784999,129.93865716000437,54465.86984256001
2022-11-29,16:53:29.000,333,11103103,-795,0,1669740808,12949.734428110001,130.3122610499995,54466.114391760006
2022-11-29,16:53:30.000,333,11103117,-795,0,1669740809,12949.963462649997,130.25586801000463,54466.12137888
2022-11-29,16:53:31.000,333,11103154,-795,0,1669740810,12950.205969809998,129.92455889999837,54466.20522432001
2022-11-29,16:53:32.000,333,11103121,-795,0,1669740811,12950.475422209995,129.50161110000045,54466.1982372
2022-11-29,16:53:33.000,333,11103167,-795,0,1669740812,12950.738138299996,129.20554763999826,54466.261121280004
2022-11-29,16:53:34.000,333,11103137,-795,0,1669740813,12951.081690109997,128.902435050004,54466.29605688
2022-11-29,16:53:35.000,333,11103045,-795,0,1669740814,12951.458923469989,128.76145245000225,54466.330992480005
2022-11-29,16:53:36.000,333,11103131,-795,0,1669740815,12951.775530039995,128.69096115000139,54466.15631448001
2022-11-29,16:53:37.000,333,11103086,-795,0,1669740816,12952.078663989996,128.59227333000308,54466.21919856
2022-11-29,16:53:38.000,333,11103144,-795,0,1669740817,12952.381797939997,128.7050594100001,54466.39387656001
2022-11-29,16:53:39.000,333,11103079,-795,0,1669740818,12952.408743179993,129.0645650400038,54466.22618568001
2022-11-29,16:53:40.000,333,11103149,-795,0,1669740819,12952.314434840002,129.6073480499981,54466.14234024
2022-11-29,16:53:41.000,333,11103144,-795,0,1669740820,12952.193181260001,130.12193454000226,54466.15631448001
2022-11-29,16:53:42.000,333,11103117,-795,0,1669740821,12952.03150982,130.47439103999932,54466.10740464001
2022-11-29,16:53:43.000,333,11103123,-795,0,1669740822,12951.896783619995,130.6717666800032,54466.00259784
2022-11-29,16:53:44.000,333,11103145,-795,0,1669740823,12952.01130089,130.7352088500047,54466.00958496
2022-11-29,16:53:45.000,333,11103130,-795,0,1669740824,12952.193181260001,130.65061928999785,54466.15631448001
2022-11-29,16:53:46.000,333,11103073,-795,0,1669740825,12952.354852700002,130.28406453000207,54466.114391760006
2022-11-29,16:53:47.000,333,11103084,-795,0,1669740826,12952.206653879992,129.9527554200031,54465.946700880006
2022-11-29,16:53:48.000,333,11103095,-795,0,1669740827,12952.024773509991,129.89636238000094,54465.79997136001
2022-11-29,16:53:49.000,333,11103050,-795,0,1669740828,12952.044982439991,130.05849237000075,54465.91875240001
2022-11-29,16:53:50.000,333,11103152,-795,0,1669740829,12952.058455059996,130.2981627900008,54465.86984256001
2022-11-29,16:53:51.000,333,11103122,-795,0,1669740830,12952.193181260001,130.53783321000083,54466.05849480001
2022-11-29,16:53:52.000,333,11103126,-795,0,1669740831,12952.274016980002,130.54488234000019,54466.0235592
2022-11-29,16:53:53.000,333,11103106,-795,0,1669740832,12952.220126499997,130.51668582000275,54466.07246904
2022-11-29,16:53:54.000,333,11103133,-795,0,1669740833,12952.233599120002,130.4250471300038,54466.044520560004
2022-11-29,16:53:55.000,333,11103150,-795,0,1669740834,12952.300962219997,130.40389973999845,54466.34496672
2022-11-29,16:53:56.000,333,11103104,-795,0,1669740835,12952.395270560002,130.34750670000358,54466.20522432001
2022-11-29,16:53:57.000,333,11103159,-795,0,1669740836,12952.543469379998,130.30521192000015,54466.31701824
2022-11-29,16:53:58.000,333,11103126,-795,0,1669740837,12952.657986649989,130.2981627900008,54466.30304400001
2022-11-29,16:53:59.000,333,11103151,-795,0,1669740838,12952.678195579989,130.31931017999887,54466.47073488001
2022-11-29,16:54:00.000,333,11103136,-795,0,1669740839,12952.664722959998,130.4109488699978,54466.77118104
2022-11-29,16:54:01.000,333,11103112,-795,0,1669740840,12952.523260449998,130.45324365000124,54467.0366916
2022-11-29,16:54:02.000,333,11103126,-795,0,1669740841,12952.361589009997,130.48848929999804,54467.050665840005
2022-11-29,16:54:03.000,333,11103109,-795,0,1669740842,12952.119081849996,130.53783321000083,54467.12752416
2022-11-29,16:54:04.000,333,11103093,-795,0,1669740843,12951.84289313999,130.6224227700004,54467.34412488
2022-11-29,16:54:05.000,333,11103109,-795,0,1669740844,12951.64754015,130.71406145999936,54467.46989304
2022-11-29,16:54:06.000,333,11103092,-795,0,1669740845,12951.344406199998,130.833896670003,54467.59566120001
2022-11-29,16:54:07.000,333,11103124,-795,0,1669740846,12950.940227599996,130.8197984100043,54467.6305968
2022-11-29,16:54:08.000,333,11103106,-795,0,1669740847,12950.54952162,130.78455276000022,54467.770339200004
2022-11-29,16:54:09.000,333,11103117,-795,0,1669740848,12950.273332909994,130.6717666800032,54468.00091416001
2022-11-29,16:54:10.000,333,11103107,-795,0,1669740849,12949.943253719997,130.5589805999989,54468.32232168
2022-11-29,16:54:11.000,333,11103104,-795,0,1669740850,12949.754637040001,130.3616049600023,54468.35725728
2022-11-29,16:54:12.000,333,11103077,-795,0,1669740851,12949.539075119996,130.17127844999777,54468.31533456001
2022-11-29,16:54:13.000,333,11103103,-795,0,1669740852,12949.377403679995,129.98095194000052,54468.23148912
2022-11-29,16:54:14.000,333,11103174,-795,0,1669740853,12949.37066737,129.86111673000414,54468.51796104
2022-11-29,16:54:15.000,333,11103084,-795,0,1669740854,12949.49192095,129.69898674000433,54468.62276784001
2022-11-29,16:54:16.000,333,11103100,-795,0,1669740855,12949.52560249999,129.55095501000324,54468.70661328
2022-11-29,16:54:17.000,333,11103085,-795,0,1669740856,12949.640119769996,129.40292328000214,54468.81142008
2022-11-29,16:54:18.000,333,11103119,-795,0,1669740857,12949.707482869992,129.26898980999977,54468.88129128
2022-11-29,16:54:19.000,333,11103119,-795,0,1669740858,12949.747900729992,129.29718633000448,54469.14680184
2022-11-29,16:54:20.000,333,11103076,-795,0,1669740859,12949.667065009991,129.3747267600047,54469.132827600006
2022-11-29,16:54:21.000,333,11103139,-795,0,1669740860,12949.815263830002,129.33948111000063,54469.1677632
2022-11-29,16:54:22.000,333,11103170,-795,0,1669740861,12949.963462649997,129.29718633000448,54469.31449272
2022-11-29,16:54:23.000,333,11103098,-795,0,1669740862,12950.226178739998,129.17735112000082,54469.35641544
2022-11-29,16:54:24.000,333,11103125,-795,0,1669740863,12950.52931269,129.13505634000467,54469.4821836
2022-11-29,16:54:25.000,333,11103096,-795,0,1669740864,12950.879600809996,129.21964590000425,54469.852500960005
2022-11-29,16:54:26.000,333,11103100,-795,0,1669740865,12951.128844279992,129.3747267600047,54470.01320472001
2022-11-29,16:54:27.000,333,11103096,-795,0,1669740866,12951.351142509993,129.62849544000346,54470.05512744
2022-11-29,16:54:28.000,333,11103072,-795,0,1669740867,12951.155789520002,130.30521192000015,54470.05512744
2022-11-29,16:54:29.000,333,11103120,-795,0,1669740868,12950.852655570001,131.04537056999834,54469.91538504001
2022-11-29,16:54:30.000,333,11103120,-795,0,1669740869,12950.62362102999,131.3766796800046,54469.82455248001
2022-11-29,16:54:31.000,333,11103113,-795,0,1669740870,12950.455213279994,131.4471709799982,54469.9363464
2022-11-29,16:54:32.000,333,11103153,-795,0,1669740871,12950.515840069995,131.45422011000483,54469.99923048
2022-11-29,16:54:33.000,333,11103123,-795,0,1669740872,12950.70445674999,131.2638936000003,54469.98525624
2022-11-29,16:54:34.000,333,11103105,-795,0,1669740873,12950.933491290001,131.0524196999977,54469.971282000006
2022-11-29,16:54:35.000,333,11103118,-795,0,1669740874,12951.256834170003,130.76340537000215,54470.03416608
2022-11-29,16:54:36.000,333,11103077,-795,0,1669740875,12951.53975918999,130.4109488699978,54470.11102440001
2022-11-29,16:54:37.000,333,11103148,-795,0,1669740876,12951.80247527999,130.09373802000482,54470.138972880006
2022-11-29,16:54:38.000,333,11103089,-795,0,1669740877,12952.044982439991,129.78357630000392,54470.09705016
2022-11-29,16:54:39.000,333,11103130,-795,0,1669740878,12952.233599120002,129.36767762999807,54470.19486984
2022-11-29,16:54:40.000,333,11103119,-795,0,1669740879,12952.307698529992,129.1139089499993,54470.22281832
2022-11-29,16:54:41.000,333,11103136,-795,0,1669740880,12952.220126499997,129.43816892999894,54470.57916144
2022-11-29,16:54:42.000,333,11103096,-795,0,1669740881,12951.97088303,130.19242584000312,54470.621084160004
2022-11-29,16:54:43.000,333,11103129,-795,0,1669740882,12951.9506741,130.67881581000256,54470.62807128
2022-11-29,16:54:44.000,333,11103077,-795,0,1669740883,12952.018037199996,131.15110752000328,54470.73287808001
2022-11-29,16:54:45.000,333,11103135,-795,0,1669740884,12952.078663989996,131.49651489000098,54470.621084160004
2022-11-29,16:54:46.000,333,11103162,-795,0,1669740885,12952.179708639997,131.68684139999823,54470.58614856001
2022-11-29,16:54:47.000,333,11103112,-795,0,1669740886,12952.300962219997,131.66569401000015,54470.55121296
2022-11-29,16:54:48.000,333,11103108,-795,0,1669740887,12952.213390190002,131.46126924000419,54470.41845768001
2022-11-29,16:54:49.000,333,11103100,-795,0,1669740888,12952.139290779996,131.1017636100005,54470.19486984
2022-11-29,16:54:50.000,333,11103093,-795,0,1669740889,12952.213390190002,130.84094580000237,54470.38352208
2022-11-29,16:54:51.000,333,11103123,-795,0,1669740890,12952.402006869997,130.46734190999996,54470.5302516
2022-11-29,16:54:52.000,333,11103093,-795,0,1669740891,12952.631041409993,130.22062236000056,54470.474354640006
2022-11-29,16:54:53.000,333,11103089,-795,0,1669740892,12952.88028487999,130.12898367000162,54470.3905092
2022-11-29,16:54:54.000,333,11103090,-795,0,1669740893,12953.21036407,130.36865409000166,54470.50929024
2022-11-29,16:54:55.000,333,11103122,-795,0,1669740894,12953.621278979997,130.72815971999808,54470.669994
2022-11-29,16:54:56.000,333,11103136,-795,0,1669740895,12953.985039719999,131.0524196999977,54470.88659472
2022-11-29,16:54:57.000,333,11103159,-795,0,1669740896,12954.32185521999,131.12291099999857,54471.03332424
2022-11-29,16:54:58.000,333,11103105,-795,0,1669740897,12954.591307620001,131.0806162200024,54471.242937840005
2022-11-29,16:54:59.000,333,11103096,-795,0,1669740898,12954.779924299997,130.82684754000366,54471.49447416
2022-11-29,16:55:00.000,333,11103047,-795,0,1669740899,12954.678879649997,130.71406145999936,54471.6132552
2022-11-29,16:55:01.000,333,11103189,-795,0,1669740900,12954.577834999996,130.63652102999913,54471.746010480005
2022-11-29,16:55:02.000,333,11103100,-795,0,1669740901,12954.517208209996,130.67881581000256,54471.85780440001
2022-11-29,16:55:03.000,333,11103110,-795,0,1669740902,12954.456581419996,130.82684754000366,54471.89972712
2022-11-29,16:55:04.000,333,11103142,-795,0,1669740903,12954.483526659991,131.0806162200024,54471.85081728
2022-11-29,16:55:05.000,333,11103141,-795,0,1669740904,12954.739506439997,131.22159882000415,54472.067418
2022-11-29,16:55:06.000,333,11103133,-795,0,1669740905,12954.712561200002,131.46126924000419,54471.89972712
2022-11-29,16:55:07.000,333,11103121,-795,0,1669740906,12954.928123119993,131.5599570600025,54472.14427632001
2022-11-29,16:55:08.000,333,11103156,-795,0,1669740907,12955.049376699993,131.63044836000336,54472.00453392001
2022-11-29,16:55:09.000,333,11103076,-795,0,1669740908,12955.372719579995,131.623399230004,54472.07440512001
2022-11-29,16:55:10.000,333,11103146,-795,0,1669740909,12955.642171979991,132.08864180999808,54472.15825056
2022-11-29,16:55:11.000,333,11103077,-795,0,1669740910,12955.702798769991,133.17420783000125,54472.2071604
2022-11-29,16:55:12.000,333,11103159,-795,0,1669740911,12955.985723789992,134.25977385000442,54472.32594144
2022-11-29,16:55:13.000,333,11103137,-795,0,1669740912,12956.56504645,134.85190077000152,54472.416774000005
2022-11-29,16:55:14.000,333,11103093,-795,0,1669740913,12957.070269700002,135.04927640999813,54472.64036184
2022-11-29,16:55:15.000,333,11103127,-795,0,1669740914,12957.474448299989,134.99288337000326,54472.84298832001
2022-11-29,16:55:16.000,333,11103100,-795,0,1669740915,12957.83820903999,134.90829381000367,54472.94779512
2022-11-29,16:55:17.000,333,11103155,-795,0,1669740916,12958.12787037,134.81665512000473,54473.07356328
2022-11-29,16:55:18.000,333,11103113,-795,0,1669740917,12958.242387639992,134.73206555999786,54473.29715112001
2022-11-29,16:55:19.000,333,11103129,-795,0,1669740918,12958.269332880001,134.59813209000276,54473.23426704
2022-11-29,16:55:20.000,333,11103120,-795,0,1669740919,12958.114397749996,134.55583730999933,54473.353048080004
2022-11-29,16:55:21.000,333,11103104,-795,0,1669740920,12957.99988047999,134.7250164299985,54473.73035256001
2022-11-29,16:55:22.000,333,11103123,-795,0,1669740921,12957.69674652999,134.89419554999768,54473.77227528
2022-11-29,16:55:23.000,333,11103136,-795,0,1669740922,12957.326249479993,135.04222727999877,54473.80022376001
2022-11-29,16:55:24.000,333,11103077,-795,0,1669740923,12957.063533389992,135.119767709999,54473.98188888
2022-11-29,16:55:25.000,333,11103138,-795,0,1669740924,12956.78734468,135.04927640999813,54474.06573432001
2022-11-29,16:55:26.000,333,11103160,-795,0,1669740925,12956.403375009999,134.86599903000024,54474.15656688001
2022-11-29,16:55:27.000,333,11103105,-795,0,1669740926,12956.127186299993,134.59813209000276,54474.212463840006
2022-11-29,16:55:28.000,333,11103144,-795,0,1669740927,12955.911624380002,134.45010036000167,54474.28233504001
2022-11-29,16:55:29.000,333,11103111,-795,0,1669740928,12955.817316039997,134.35141254000337,54474.42207744001
2022-11-29,16:55:30.000,333,11103081,-795,0,1669740929,12955.817316039997,134.66862339000363,54474.715536480006
2022-11-29,16:55:31.000,333,11103084,-795,0,1669740930,12955.803843419992,135.31009422000352,54474.84130464
2022-11-29,16:55:32.000,333,11103088,-795,0,1669740931,12955.54786364,136.06435113000043,54474.86925312
2022-11-29,16:55:33.000,333,11103134,-795,0,1669740932,12955.35924695999,136.86090282000077,54474.68758800001
2022-11-29,16:55:34.000,333,11103066,-795,0,1669740933,12955.52091839999,137.45302973999787,54474.91816296
2022-11-29,16:55:35.000,333,11103092,-795,0,1669740934,12955.682589839991,137.76319145999878,54474.89021448
2022-11-29,16:55:36.000,333,11103081,-795,0,1669740935,12955.978987479997,137.8900758000018,54475.02296976001
2022-11-29,16:55:37.000,333,11103125,-795,0,1669740936,12956.309066669994,137.69974929000455,54475.02296976001
2022-11-29,16:55:38.000,333,11103114,-795,0,1669740937,12956.65935478999,137.43893147999916,54475.13476368
2022-11-29,16:55:39.000,333,11103118,-795,0,1669740938,12957.097214939997,137.3684401799983,54475.30245456
2022-11-29,16:55:40.000,333,11103096,-795,0,1669740939,12957.514866159989,137.2979488800047,54475.46315832
2022-11-29,16:55:41.000,333,11103104,-795,0,1669740940,12957.90557214,137.07237672000338,54475.62386208001
2022-11-29,16:55:42.000,333,11103105,-795,0,1669740941,12958.10766144,136.6423797899988,54475.74264312001
2022-11-29,16:55:43.000,333,11103192,-795,0,1669740942,12958.195233469996,136.2335302499996,54475.938282480005
2022-11-29,16:55:44.000,333,11103101,-795,0,1669740943,12958.228915020001,136.00795808999828,54476.21776728001
2022-11-29,16:55:45.000,333,11103142,-795,0,1669740944,12958.262596569992,135.86697549000382,54476.43436800001
2022-11-29,16:55:46.000,333,11103111,-795,0,1669740945,12958.141342989991,135.71894376000273,54476.55314904001
2022-11-29,16:55:47.000,333,11103105,-795,0,1669740946,12957.952726309995,135.5427155100042,54476.61603312
2022-11-29,16:55:48.000,333,11103082,-795,0,1669740947,12957.972935239995,135.40173291000247,54476.783724
2022-11-29,16:55:49.000,333,11103086,-795,0,1669740948,12957.95946261999,135.19730813999922,54476.69289144
2022-11-29,16:55:50.000,333,11103119,-795,0,1669740949,12957.97967154999,134.9858342400039,54476.81865960001
2022-11-29,16:55:51.000,333,11103127,-795,0,1669740950,12957.92578107,134.84485164000216,54476.9234664
2022-11-29,16:55:52.000,333,11103128,-795,0,1669740951,12957.86515428,134.61223035000148,54477.14705424
2022-11-29,16:55:53.000,333,11103132,-795,0,1669740952,12957.750637009995,134.33731428000465,54477.14006712
2022-11-29,16:55:54.000,333,11103125,-795,0,1669740953,12957.71695545999,134.0342016900031,54477.24487392
2022-11-29,16:55:55.000,333,11103159,-795,0,1669740954,12957.791054869995,133.759285619999,54477.41955192001
2022-11-29,16:55:56.000,333,11103117,-795,0,1669740955,12957.85841796999,133.43502563999937,54477.40557768
2022-11-29,16:55:57.000,333,11103110,-795,0,1669740956,12957.98640786,133.05437262000487,54477.57326856
2022-11-29,16:55:58.000,333,11103124,-795,0,1669740957,12957.84494535,133.15306044000317,54477.5523072
2022-11-29,16:55:59.000,333,11103058,-795,0,1669740958,12957.65632866999,133.95666126000287,54477.6221784
2022-11-29,16:56:00.000,333,11103107,-795,0,1669740959,12957.70348284,134.89419554999768,54477.99249576001
2022-11-29,16:56:01.000,333,11103148,-795,0,1669740960,12957.791054869995,135.53566638000484,54478.19512224
2022-11-29,16:56:02.000,333,11103100,-795,0,1669740961,12957.94599,135.7259928900021,54478.3907616
2022-11-29,16:56:03.000,333,11103159,-795,0,1669740962,12958.12787037,135.62025594000443,54478.572426720006
2022-11-29,16:56:04.000,333,11103117,-795,0,1669740963,12958.323223359992,135.47222421000333,54478.837937280005
2022-11-29,16:56:05.000,333,11103111,-795,0,1669740964,12958.545521589993,135.31714335000288,54478.85889864001
2022-11-29,16:56:06.000,333,11103150,-795,0,1669740965,12958.713929339989,135.07042380000348,54479.13139632
2022-11-29,16:56:07.000,333,11103148,-795,0,1669740966,12958.83518291999,134.83075338000344,54478.99165392
2022-11-29,16:56:08.000,333,11103080,-795,0,1669740967,12958.94296388,134.58403383000405,54479.09646072001
2022-11-29,16:56:09.000,333,11103105,-795,0,1669740968,12959.11810793999,134.25977385000442,54479.37594552
2022-11-29,16:56:10.000,333,11103096,-795,0,1669740969,12959.192207349995,134.07649646999926,54479.4388296
2022-11-29,16:56:11.000,333,11103121,-795,0,1669740970,12959.192207349995,134.0342016900031,54479.410881120006
2022-11-29,16:56:12.000,333,11103111,-795,0,1669740971,12959.232625209996,134.217479070001,54479.42485536
2022-11-29,16:56:13.000,333,11103094,-795,0,1669740972,12959.232625209996,134.35846167000273,54479.2990872
2022-11-29,16:56:14.000,333,11103031,-795,0,1669740973,12959.08442639,134.49944427000446,54479.18729328001
2022-11-29,16:56:15.000,333,11103102,-795,0,1669740974,12958.89580970999,134.76731121000194,54479.25716448
2022-11-29,16:56:16.000,333,11103065,-795,0,1669740975,12958.552257900003,134.96468684999854,54479.229216
2022-11-29,16:56:17.000,333,11103058,-795,0,1669740976,12958.188497160001,135.04222727999877,54479.02658952001
2022-11-29,16:56:18.000,333,11103091,-795,0,1669740977,12957.82473642,135.21140639999794,54478.92178272
2022-11-29,16:56:19.000,333,11103080,-795,0,1669740978,12957.548547709994,135.38763465000375,54478.97767968001
2022-11-29,16:56:20.000,333,11103103,-795,0,1669740979,12957.285831619993,135.4792733400027,54478.9147956
2022-11-29,16:56:21.000,333,11103137,-795,0,1669740980,12957.070269700002,135.52156811999885,54478.6353108
2022-11-29,16:56:22.000,333,11103112,-795,0,1669740981,12956.78734468,135.6132068099978,54478.74710472
2022-11-29,16:56:23.000,333,11103132,-795,0,1669740982,12956.4640018,135.73304202000145,54478.42569720001
2022-11-29,16:56:24.000,333,11103112,-795,0,1669740983,12956.194549399988,135.78238593000424,54478.355826000006
2022-11-29,16:56:25.000,333,11103101,-795,0,1669740984,12956.005932719992,135.71894376000273,54478.404735840006
2022-11-29,16:56:26.000,333,11103131,-795,0,1669740985,12955.830788660001,135.5427155100042,54478.3907616
2022-11-29,16:56:27.000,333,11103141,-795,0,1669740986,12955.62196304999,135.38763465000375,54478.47460704001
2022-11-29,16:56:28.000,333,11103116,-795,0,1669740987,12955.27841123999,135.19025900999986,54478.18114800001
2022-11-29,16:56:29.000,333,11103072,-795,0,1669740988,12955.062849319998,134.9717359799979,54478.237044960006
2022-11-29,16:56:30.000,333,11103071,-795,0,1669740989,12954.604780239992,134.48534600999847,54478.09730256
2022-11-29,16:56:31.000,333,11103121,-795,0,1669740990,12954.20060163999,134.0694473399999,54478.13223816
2022-11-29,16:56:32.000,333,11103097,-795,0,1669740991,12953.446134919992,134.26682298000378,54478.10428968
2022-11-29,16:56:33.000,333,11103094,-795,0,1669740992,12952.334643770002,134.64747599999828,54477.94358592001
2022-11-29,16:56:34.000,333,11103118,-795,0,1669740993,12951.270306789993,134.7391146900045,54477.84576624001
2022-11-29,16:56:35.000,333,11103100,-795,0,1669740994,12950.246387669999,134.7884586,54477.57326856
2022-11-29,16:56:36.000,333,11103065,-795,0,1669740995,12949.518866189996,134.64747599999828,54477.50339736
2022-11-29,16:56:37.000,333,11103108,-795,0,1669740996,12948.966488769998,134.40075644999888,54477.14705424
2022-11-29,16:56:38.000,333,11103084,-795,0,1669740997,12948.555573860001,134.0060051699984,54476.79769824001
2022-11-29,16:56:39.000,333,11103069,-795,0,1669740998,12948.30633038999,133.28699390999827,54476.43436800001
2022-11-29,16:56:40.000,333,11103116,-795,0,1669740999,12948.16486787999,132.3424104900041,54475.98020520001
2022-11-29,16:56:41.000,333,11103103,-795,0,1669741000,12948.35348456,131.27799185999902,54475.99417944
2022-11-29,16:56:42.000,333,11103151,-795,0,1669741001,12948.380429799996,130.40389973999845,54475.735656
2022-11-29,16:56:43.000,333,11103106,-795,0,1669741002,12948.454529210001,129.74128152000048,54475.49809392001
2022-11-29,16:56:44.000,333,11103107,-795,0,1669741003,12948.23223098,129.25489155000105,54475.35835152001
2022-11-29,16:56:45.000,333,11103132,-795,0,1669741004,12947.875206549994,128.97292635000485,54474.9670728
2022-11-29,16:56:46.000,333,11103107,-795,0,1669741005,12947.801107139989,128.57112593999773,54475.01598264
2022-11-29,16:56:47.000,333,11103160,-795,0,1669741006,12947.686589869998,128.23981682999874,54474.85527888001
2022-11-29,16:56:48.000,333,11103114,-795,0,1669741007,12947.545127359997,128.02834293000342,54474.57579408
2022-11-29,16:56:49.000,333,11103094,-795,0,1669741008,12947.518182120002,127.91555684999912,54474.51989712001
2022-11-29,16:56:50.000,333,11103109,-795,0,1669741009,12947.464291639997,127.95785163000255,54474.47098728001
2022-11-29,16:56:51.000,333,11103100,-795,0,1669741010,12947.309356509992,127.97194989000127,54474.21945096
2022-11-29,16:56:52.000,333,11103143,-795,0,1669741011,12947.363246989997,127.84506554999825,54474.30329640001
2022-11-29,16:56:53.000,333,11103077,-795,0,1669741012,12947.039904109995,128.3314555199977,54473.995863120006
2022-11-29,16:56:54.000,333,11103122,-795,0,1669741013,12946.231546909992,129.9034115100003,54473.77227528
2022-11-29,16:56:55.000,333,11103120,-795,0,1669741014,12945.948621889991,131.2145496900048,54473.73733968
2022-11-29,16:56:56.000,333,11103143,-795,0,1669741015,12945.90820402999,131.69389053000486,54473.62554576
2022-11-29,16:56:57.000,333,11103124,-795,0,1669741016,12945.90820402999,131.81372574000125,54473.6045844
2022-11-29,16:56:58.000,333,11103115,-795,0,1669741017,12945.81389569,131.5106131499997,54473.590610160005
2022-11-29,16:56:59.000,333,11103110,-795,0,1669741018,12945.760005209995,131.20750055999815,54473.63253288001
2022-11-29,16:57:00.000,333,11103123,-795,0,1669741019,12945.52423435999,130.93963362000068,54473.5696488
2022-11-29,16:57:01.000,333,11103149,-795,0,1669741020,12945.254781959993,130.66471755000384,54473.48580336001
2022-11-29,16:57:02.000,333,11103112,-795,0,1669741021,12945.025747419997,130.15718018999905,54473.4299064
2022-11-29,16:57:03.000,333,11103143,-795,0,1669741022,12944.830394429991,129.79062543000327,54473.15042160001
2022-11-29,16:57:04.000,333,11103135,-795,0,1669741023,12944.68893191999,129.56505327000195,54473.07356328
2022-11-29,16:57:05.000,333,11103140,-795,0,1669741024,12944.62830512999,129.2478424200017,54473.05260192
2022-11-29,16:57:06.000,333,11103121,-795,0,1669741025,12944.49357893,128.92358244000206,54472.989717840006
2022-11-29,16:57:07.000,333,11103124,-795,0,1669741026,12944.43295214,128.5429294200003,54472.89888528
2022-11-29,16:57:08.000,333,11103057,-795,0,1669741027,12944.210653909999,128.16932552999788,54472.54254216
2022-11-29,16:57:09.000,333,11103102,-795,0,1669741028,12944.055718779993,127.74637772999995,54472.51459368
2022-11-29,16:57:10.000,333,11103134,-795,0,1669741029,12943.840156860002,127.47851079000247,54472.40978688001
2022-11-29,16:57:11.000,333,11103166,-795,0,1669741030,12943.21368003,128.1763746600045,54472.23510888
2022-11-29,16:57:12.000,333,11103113,-795,0,1669741031,12942.540049030002,129.2619406800004,54472.01850816
2022-11-29,16:57:13.000,333,11103124,-795,0,1669741032,12942.06850732999,129.68488847999834,54471.76697184001
2022-11-29,16:57:14.000,333,11103084,-795,0,1669741033,12941.563284080003,129.67079021999962,54471.578319600005
2022-11-29,16:57:15.000,333,11103128,-795,0,1669741034,12940.93680725,129.2478424200017,54471.35473176001
2022-11-29,16:57:16.000,333,11103048,-795,0,1669741035,12940.283385180002,128.557027679999,54471.03332424
2022-11-29,16:57:17.000,333,11103097,-795,0,1669741036,12939.73100775999,128.0847359699983,54470.66300688001
2022-11-29,16:57:18.000,333,11103102,-795,0,1669741037,12939.118003549993,127.66883729999972,54470.25775392001
2022-11-29,16:57:19.000,333,11103098,-795,0,1669741038,12938.55215350999,127.15425081000285,54469.97826912
2022-11-29,16:57:20.000,333,11103120,-795,0,1669741039,12938.127765979989,126.66081171000405,54469.70577144001
2022-11-29,16:57:21.000,333,11103136,-795,0,1669741040,12937.986303469988,126.28015869000228,54469.65686160001
2022-11-29,16:57:22.000,333,11103109,-795,0,1669741041,12937.790950479997,126.12507783000183,54469.34244120001
2022-11-29,16:57:23.000,333,11103126,-795,0,1669741042,12937.636015349992,126.11097957000311,54469.14680184
2022-11-29,16:57:24.000,333,11103066,-795,0,1669741043,12937.568652249996,126.35769912000251,54469.062956400005
2022-11-29,16:57:25.000,333,11103129,-795,0,1669741044,12937.555179629991,126.73130300999765,54468.79045872001
2022-11-29,16:57:26.000,333,11103123,-795,0,1669741045,12937.595597489992,127.28818427999795,54468.68565192
2022-11-29,16:57:27.000,333,11103098,-795,0,1669741046,12937.541707010001,127.98604814999999,54468.55289664001
2022-11-29,16:57:28.000,333,11103147,-795,0,1669741047,12937.433926049991,128.53588029000093,54468.24546336001
2022-11-29,16:57:29.000,333,11103106,-795,0,1669741048,12937.31940878,128.888336789998,54468.18257928
2022-11-29,16:57:30.000,333,11103138,-795,0,1669741049,12937.023011139994,129.72718326000177,54468.00091416001
2022-11-29,16:57:31.000,333,11103134,-795,0,1669741050,12937.27899092,130.76340537000215,54468.0847596
2022-11-29,16:57:32.000,333,11103079,-795,0,1669741051,12937.13752841,132.23667353999917,54467.97995280001
2022-11-29,16:57:33.000,333,11103155,-795,0,1669741052,12936.760295049993,134.47124774999975,54467.73540360001
2022-11-29,16:57:34.000,333,11103101,-795,0,1669741053,12936.692931949998,136.41680763000477,54467.721429360005
2022-11-29,16:57:35.000,333,11103116,-795,0,1669741054,12936.787240289988,137.83368275999965,54467.86117176001
2022-11-29,16:57:36.000,333,11103130,-795,0,1669741055,12936.901757559994,138.4963009800049,54467.96597856
2022-11-29,16:57:37.000,333,11103106,-795,0,1669741056,12936.625568850002,138.7923644399998,54467.9450172
2022-11-29,16:57:38.000,333,11103146,-795,0,1669741057,12936.477370029992,138.98974008000368,54467.81924904
2022-11-29,16:57:39.000,333,11103146,-795,0,1669741058,12936.618832539993,138.89810139000474,54467.74239072001
2022-11-29,16:57:40.000,333,11103153,-795,0,1669741059,12936.760295049993,138.63023445,54467.5607256
2022-11-29,16:57:41.000,333,11103101,-795,0,1669741060,12936.881548629994,138.3482692500038,54467.504828640005
2022-11-29,16:57:42.000,333,11103158,-795,0,1669741061,12937.184682579995,137.9394197100046,54467.59566120001
2022-11-29,16:57:43.000,333,11103163,-795,0,1669741062,12937.662960590002,137.26270323000062,54467.49784152001
2022-11-29,16:57:44.000,333,11103098,-795,0,1669741063,12938.053666569998,136.45205328000156,54467.623609680006
2022-11-29,16:57:45.000,333,11103144,-795,0,1669741064,12938.43089992999,135.62730507000379,54467.875146
2022-11-29,16:57:46.000,333,11103069,-795,0,1669741065,12938.781188050001,134.85894990000088,54468.0148884
2022-11-29,16:57:47.000,333,11103096,-795,0,1669741066,12939.104530930003,134.18928255000355,54468.14065656
2022-11-29,16:57:48.000,333,11103062,-795,0,1669741067,12939.340301779994,133.44912389999809,54468.21751488001
2022-11-29,16:57:49.000,333,11103130,-795,0,1669741068,12939.67711728,132.77945655000076,54468.35027016
2022-11-29,16:57:50.000,333,11103106,-795,0,1669741069,12940.074559569992,132.30011571000068,54468.49001256
2022-11-29,16:57:51.000,333,11103115,-795,0,1669741070,12940.546101269989,131.9194626899989,54468.48302544001
2022-11-29,16:57:52.000,333,11103171,-795,0,1669741071,12941.01764297,131.58110445000057,54468.37123152
2022-11-29,16:57:53.000,333,11103099,-795,0,1669741072,12941.516129909993,131.4471709799982,54468.559883760005
2022-11-29,16:57:54.000,333,11103187,-795,0,1669741073,12941.84620909999,131.36963054999796,54468.61578072
2022-11-29,16:57:55.000,333,11103113,-795,0,1669741074,12942.25038769999,131.4471709799982,54468.74154888001
2022-11-29,16:57:56.000,333,11103121,-795,0,1669741075,12942.593939509992,131.73618531000102,54468.74853600001
2022-11-29,16:57:57.000,333,11103083,-795,0,1669741076,12942.849919289998,132.525687870002,54468.74154888001
2022-11-29,16:57:58.000,333,11103126,-795,0,1669741077,12942.553521649992,133.9848577800003,54468.51796104
2022-11-29,16:57:59.000,333,11103097,-795,0,1669741078,12941.97419899,136.12779330000194,54468.47603832
2022-11-29,16:58:00.000,333,11103143,-795,0,1669741079,12941.516129909993,137.8054862400022,54468.294373200006
2022-11-29,16:58:01.000,333,11103125,-795,0,1669741080,12941.529602529998,138.79941356999916,54468.846355680005
2022-11-29,16:58:02.000,333,11103129,-795,0,1669741081,12941.603701939988,139.1025261600007,54469.02103368
2022-11-29,16:58:03.000,333,11103123,-795,0,1669741082,12941.86641802999,138.8769539999994,54469.2376344
2022-11-29,16:58:04.000,333,11103154,-795,0,1669741083,12941.88662695999,138.47515358999954,54469.27257000001
2022-11-29,16:58:05.000,333,11103095,-795,0,1669741084,12941.879890649994,138.1508936099999,54469.53109344
2022-11-29,16:58:06.000,333,11103135,-795,0,1669741085,12941.82600016999,137.66450364000048,54469.621926
2022-11-29,16:58:07.000,333,11103095,-795,0,1669741086,12941.93378113,137.25565410000127,54469.8664752
2022-11-29,16:58:08.000,333,11103102,-795,0,1669741087,12942.01461685,137.01598368000123,54469.98525624
2022-11-29,16:58:09.000,333,11103133,-795,0,1669741088,12942.04829839999,136.86090282000077,54470.0062176
2022-11-29,16:58:10.000,333,11103111,-795,0,1669741089,12942.102188879995,136.6917237000016,54470.11102440001
2022-11-29,16:58:11.000,333,11103147,-795,0,1669741090,12942.142606739995,136.50139719000435,54470.12499864
2022-11-29,16:58:12.000,333,11103115,-795,0,1669741091,12942.25712401,136.28992329000175,54470.4603804
2022-11-29,16:58:13.000,333,11103098,-795,0,1669741092,12942.20996983999,136.14189156000066,54470.43243192
2022-11-29,16:58:14.000,333,11103092,-795,0,1669741093,12942.20996983999,136.02205635000428,54470.54422584001
2022-11-29,16:58:15.000,333,11103107,-795,0,1669741094,12942.18976090999,135.96566331000213,54470.7748008
2022-11-29,16:58:16.000,333,11103087,-795,0,1669741095,12942.08871625999,135.8387789699991,54470.977427280006
2022-11-29,16:58:17.000,333,11103109,-795,0,1669741096,12941.89336327,135.6132068099978,54471.00537576
2022-11-29,16:58:18.000,333,11103100,-755,0,1669741097,12941.684537659989,135.56386290000228,54471.11018256
2022-11-29,16:58:19.000,333,11103118,-795,0,1669741098,12941.172578099991,135.9374667900047,54471.27088632
2022-11-29,16:58:20.000,333,11103046,-795,0,1669741099,12940.094768499992,136.60713414000202,54471.27088632
2022-11-29,16:58:21.000,333,11103103,-795,0,1669741100,12938.882232700002,137.4812262600026,54471.25691208001
2022-11-29,16:58:22.000,333,11103106,-795,0,1669741101,12938.168183839989,137.85483014999772,54471.34075752
2022-11-29,16:58:23.000,333,11103102,-795,0,1669741102,12937.905467750003,137.86187928000436,54471.361718880005
2022-11-29,16:58:24.000,333,11103133,-795,0,1669741103,12937.925676680003,137.38958757000364,54471.56434536
2022-11-29,16:58:25.000,333,11103129,-795,0,1669741104,12938.195129079999,136.69877283000096,54471.913701360005
2022-11-29,16:58:26.000,333,11103110,-795,0,1669741105,12938.545417199995,136.06435113000043,54472.067418
2022-11-29,16:58:27.000,333,11103143,-795,0,1669741106,12938.424163619995,136.12779330000194,54472.15825056
2022-11-29,16:58:28.000,333,11103050,-795,0,1669741107,12937.27225460999,137.03008193999995,54471.92068848
2022-11-29,16:58:29.000,333,11103064,-795,0,1669741108,12936.389797999997,137.77728972000477,54471.85081728
2022-11-29,16:58:30.000,333,11103114,-795,0,1669741109,12935.77005747999,137.96056710000266,54471.85081728
2022-11-29,16:58:31.000,333,11103121,-795,0,1669741110,12935.285043160002,137.9535179700033,54471.87177864
2022-11-29,16:58:32.000,333,11103126,-795,0,1669741111,12934.97517289999,137.47417713000323,54471.76697184001
2022-11-29,16:58:33.000,333,11103086,-795,0,1669741112,12934.281332969993,137.48827539000195,54471.55037112001
2022-11-29,16:58:34.000,333,11103152,-795,0,1669741113,12934.173552009997,137.41073496000172,54471.480499920006
2022-11-29,16:58:35.000,333,11103094,-795,0,1669741114,12934.57099429999,137.17811367000104,54471.53639688
2022-11-29,16:58:36.000,333,11103065,-795,0,1669741115,12935.163789580001,136.95254150999972,54471.543384
2022-11-29,16:58:37.000,333,11103092,-795,0,1669741116,12935.83068426999,136.76221500000247,54471.56434536
2022-11-29,16:58:38.000,333,11103088,-795,0,1669741117,12936.699668259993,136.66352718000417,54471.48748704
2022-11-29,16:58:39.000,333,11103133,-795,0,1669741118,12937.770741549997,136.74811674000375,54471.84383016
2022-11-29,16:58:40.000,333,11103104,-795,0,1669741119,12938.734033879991,136.7551658700031,54472.03946952
2022-11-29,16:58:41.000,333,11103145,-795,0,1669741120,12939.501973219994,136.7904115199999,54472.29100584001
2022-11-29,16:58:42.000,333,11103133,-795,0,1669741121,12940.431583999998,137.01598368000123,54472.55651640001
2022-11-29,16:58:43.000,333,11103110,-795,0,1669741122,12941.179314410001,137.57286495000153,54472.61940048
2022-11-29,16:58:44.000,333,11103111,-795,0,1669741123,12941.718219209994,138.32007272999908,54472.822026960006
2022-11-29,16:58:45.000,333,11103151,-795,0,1669741124,12941.97419899,139.02498573000048,54472.919846640005
2022-11-29,16:58:46.000,333,11103153,-795,0,1669741125,12941.90683588999,139.56776874000207,54472.870936800005
2022-11-29,16:58:47.000,333,11103137,-795,0,1669741126,12941.421821570002,140.3361239099977,54473.01766632
2022-11-29,16:58:48.000,333,11103134,-795,0,1669741127,12940.66735484999,141.5626725300026,54473.07356328
2022-11-29,16:58:49.000,333,11103115,-795,0,1669741128,12940.209285769997,142.73987724000472,54473.46484200001
2022-11-29,16:58:50.000,333,11103109,-795,0,1669741129,12940.182340530002,143.43774110999948,54473.73733968
2022-11-29,16:58:51.000,333,11103096,-795,0,1669741130,12940.364220899988,143.40249546000268,54473.9539404
2022-11-29,16:58:52.000,333,11103095,-795,0,1669741131,12940.559573889994,143.09233374000178,54474.12163128
2022-11-29,16:58:53.000,333,11103040,-795,0,1669741132,12940.60672805999,142.70463159000064,54474.07970856
2022-11-29,16:58:54.000,333,11103114,-795,0,1669741133,12940.680827469994,142.4649611700006,54474.331244880006
2022-11-29,16:58:55.000,333,11103132,-795,0,1669741134,12940.802081049995,142.4015189999991,54474.645665280004
2022-11-29,16:58:56.000,333,11103097,-795,0,1669741135,12941.05806083,142.35217509000358,54474.883227360006
2022-11-29,16:58:57.000,333,11103108,-795,0,1669741136,12941.361194780002,142.37332248000166,54475.09284096001
2022-11-29,16:58:58.000,333,11103086,-795,0,1669741137,12941.650856109998,142.34512596000422,54475.2465576
2022-11-29,16:58:59.000,333,11103142,-795,0,1669741138,12941.82600016999,142.23233987999993,54475.32341592
2022-11-29,16:59:00.000,333,11103112,-795,0,1669741139,12942.223442459996,142.40856812999846,54475.651810560004
2022-11-29,16:59:01.000,333,11103164,-795,0,1669741140,12942.405322829996,142.8103685399983,54475.90334688
2022-11-29,16:59:02.000,333,11103112,-795,0,1669741141,12942.465949619997,143.169874170002,54476.09199912
2022-11-29,16:59:03.000,333,11103116,-795,0,1669741142,12942.546785339997,143.2051198199988,54476.16885744001
2022-11-29,16:59:04.000,333,11103093,-795,0,1669741143,12942.647829989997,143.27561111999967,54476.35750968
2022-11-29,16:59:05.000,333,11103143,-795,0,1669741144,12942.715193089993,143.55052719000378,54476.511226320006
2022-11-29,16:59:06.000,333,11103112,-795,0,1669741145,12942.432268069992,144.53740539000137,54476.874556560004
2022-11-29,16:59:07.000,333,11103125,-795,0,1669741146,12942.001144229995,146.0741157299999,54477.00032472
2022-11-29,16:59:08.000,333,11103093,-795,0,1669741147,12941.9135722,147.32886087000225,54477.27282240001
2022-11-29,16:59:09.000,333,11103103,-795,0,1669741148,12942.01461685,148.15360908000002,54477.517371600006
2022-11-29,16:59:10.000,333,11103096,-795,0,1669741149,12942.27059662999,148.28049342000304,54477.92961168
2022-11-29,16:59:11.000,333,11103159,-795,0,1669741150,12942.647829989997,147.80820171000232,54478.355826000006
2022-11-29,16:59:12.000,333,11103137,-795,0,1669741151,12942.890337149998,147.13853435999772,54478.71216912001
2022-11-29,16:59:13.000,333,11103137,-795,0,1669741152,12943.240625269995,146.4688670100004,54478.956718320005
2022-11-29,16:59:14.000,333,11103122,-795,0,1669741153,12943.49660505,145.7287083600022,54479.173319040005
2022-11-29,16:59:15.000,333,11103121,-795,0,1669741154,12943.597649700001,145.1718270900019,54479.48773944
2022-11-29,16:59:16.000,333,11103125,-795,0,1669741155,12943.590913389991,144.8969110199978,54479.508700800005
2022-11-29,16:59:17.000,333,11103148,-795,0,1669741156,12943.739112210002,144.88281275999907,54479.58555912
2022-11-29,16:59:18.000,333,11103082,-795,0,1669741157,12943.914256269993,145.05199187999824,54479.48773944
2022-11-29,16:59:19.000,333,11103137,-795,0,1669741158,12944.069191399998,145.2705149100002,54479.57158488001
2022-11-29,16:59:20.000,333,11103133,-795,0,1669741159,12944.419479519995,145.44674315999873,54479.508700800005
2022-11-29,16:59:21.000,333,11103131,-795,0,1669741160,12944.944911699997,145.59477488999983,54479.962863600005
2022-11-29,16:59:22.000,333,11103122,-795,0,1669741161,12945.396244469994,145.67231532000005,54480.07465752001
2022-11-29,16:59:23.000,333,11103136,-795,0,1669741162,12945.928412959991,145.6300205400039,54480.1375416
2022-11-29,16:59:24.000,333,11103065,-795,0,1669741163,12946.393218349993,145.93313312999817,54480.21439992
2022-11-29,16:59:25.000,333,11103081,-795,0,1669741164,12946.76371539999,146.3701791900021,54480.347155200005
2022-11-29,16:59:26.000,333,11103120,-795,0,1669741165,12946.959068389995,146.94820785000047,54480.249335520006
2022-11-29,16:59:27.000,333,11103119,-795,0,1669741166,12947.100530899996,147.49099086000206,54480.12356736001
2022-11-29,16:59:28.000,333,11103117,-795,0,1669741167,12947.457555330002,147.8927912700019,54480.396065040004
2022-11-29,16:59:29.000,333,11103123,-795,0,1669741168,12947.693326179993,148.3368864599979,54480.60567864001
2022-11-29,16:59:30.000,333,11103144,-795,0,1669741169,12948.06382322999,148.816227299998,54480.850227840005
2022-11-29,16:59:31.000,333,11103136,-795,0,1669741170,12948.299594079996,149.0911433700021,54480.899137680004
2022-11-29,16:59:32.000,333,11103093,-795,0,1669741171,12948.35348456,149.2532733600019,54480.94106040001
2022-11-29,16:59:33.000,333,11103097,-795,0,1669741172,12948.238967289995,149.51409117000003,54480.80830512
2022-11-29,16:59:34.000,333,11103061,-795,0,1669741173,12948.25243991,149.82425289000093,54480.92708616
2022-11-29,16:59:35.000,333,11103105,-795,0,1669741174,12948.299594079996,150.09916895999777,54481.136699760005
2022-11-29,16:59:36.000,333,11103117,-795,0,1669741175,12948.461265519996,150.19785678000335,54481.38124896
2022-11-29,16:59:37.000,333,11103081,-795,0,1669741176,12948.387166109991,150.12031635000312,54481.33233912
2022-11-29,16:59:38.000,333,11103073,-795,0,1669741177,12948.575782790002,149.88064593000308,54481.55592696
2022-11-29,16:59:39.000,333,11103133,-795,0,1669741178,12948.690300059992,149.54228769000474,54481.78650192
2022-11-29,16:59:40.000,333,11103049,-795,0,1669741179,12948.764399469997,149.33081379000214,54481.78650192
2022-11-29,16:59:41.000,333,11103083,-795,0,1669741180,12948.845235189998,149.31671553000342,54481.94720568001
2022-11-29,16:59:42.000,333,11103129,-795,0,1669741181,12948.979961389989,149.16868380000233,54482.01008976
2022-11-29,16:59:43.000,333,11103147,-795,0,1669741182,12948.878916739988,149.01360294000187,54481.94021856
2022-11-29,16:59:44.000,333,11103132,-795,0,1669741183,12948.37369349,149.4999929100013,54482.10790944
2022-11-29,16:59:45.000,333,11103188,-795,0,1669741184,12947.369983299992,150.71949239999958,54482.3384844
2022-11-29,16:59:46.000,333,11103098,-795,0,1669741185,12946.622252889989,151.92489362999913,54482.34547152
2022-11-29,16:59:47.000,333,11103151,-795,0,1669741186,12946.433636209993,152.34784143000434,54482.49918816001
2022-11-29,16:59:48.000,333,11103033,-795,0,1669741187,12946.366273109998,152.46767664000072,54482.56905936001
2022-11-29,16:59:49.000,333,11103127,-795,0,1669741188,12946.339327870002,152.23505535000004,54482.645917680005
2022-11-29,16:59:50.000,333,11103108,-795,0,1669741189,12946.642461819989,151.67817407999974,54482.95335096001
2022-11-29,16:59:51.000,333,11103111,-795,0,1669741190,12947.100530899996,151.05785063999792,54483.27475848
2022-11-29,16:59:52.000,333,11103165,-795,0,1669741191,12947.188102929991,150.3388393799978,54483.55424328001
2022-11-29,16:59:53.000,333,11103169,-795,0,1669741192,12946.628989199999,150.52916589000233,54483.70795992
2022-11-29,16:59:54.000,333,11103165,-795,0,1669741193,12945.517498049994,151.85440232999827,54483.603153120006
2022-11-29,16:59:55.000,333,11103176,-795,0,1669741194,12944.52726047999,153.64488135000283,54483.8057796
2022-11-29,16:59:56.000,333,11103074,-795,0,1669741195,12943.47639612,155.51290080000035,54483.81276672001
2022-11-29,16:59:57.000,333,11103113,-795,0,1669741196,12942.506367479997,157.53600110999832,54483.59616600001
2022-11-29,16:59:58.000,333,11103159,-795,0,1669741197,12942.331223419991,158.7484514700045,54483.39353952
2022-11-29,16:59:59.000,333,11103118,-795,0,1669741198,12942.25712401,159.02336754000135,54483.100080480006
2022-11-29,17:00:00.000,333,11103152,-795,0,1669741199,12941.94725374999,158.71320582000044,54482.65989192
2022-11-29,17:00:01.000,333,11103095,-795,0,1669741200,12941.819263859994,157.90255587000138,54482.6529048
2022-11-29,17:00:02.000,333,11103116,-795,0,1669741201,12941.84620909999,156.95092332000058,54482.29656168
2022-11-29,17:00:03.000,333,11103162,-795,0,1669741202,12941.960726369995,155.95699599000363,54481.8843216
2022-11-29,17:00:04.000,333,11103072,-795,0,1669741203,12942.19649722,155.04060908999963,54481.674708
2022-11-29,17:00:05.000,333,11103138,-795,0,1669741204,12942.526576409997,154.18061522999778,54481.50701712
2022-11-29,17:00:06.000,333,11103141,-795,0,1669741205,12942.944227629989,153.3417687600013,54481.31836488
2022-11-29,17:00:07.000,333,11103198,-795,0,1669741206,12943.240625269995,152.56636445999902,54481.03888008001
2022-11-29,17:00:08.000,333,11103146,-795,0,1669741207,12943.604386009996,151.9319427599985,54481.10176416
2022-11-29,17:00:09.000,333,11103157,-795,0,1669741208,12943.799739000002,151.45260191999841,54481.02490584
2022-11-29,17:00:10.000,333,11103134,-795,0,1669741209,12943.887311029997,150.88867151999875,54481.08080280001
2022-11-29,17:00:11.000,333,11103155,-795,0,1669741210,12943.927728889998,150.40933067999867,54481.21355808
2022-11-29,17:00:12.000,333,11103090,-795,0,1669741211,12943.894047339993,150.0780215699997,54481.21355808
2022-11-29,17:00:13.000,333,11103124,-795,0,1669741212,12943.779530070002,149.75376159000007,54481.136699760005
2022-11-29,17:00:14.000,333,11103057,-795,0,1669741213,12943.766057449997,149.45064899999852,54481.136699760005
2022-11-29,17:00:15.000,333,11103116,-795,0,1669741214,12943.732375899992,149.07704511000338,54481.40919744
2022-11-29,17:00:16.000,333,11103154,-795,0,1669741215,12943.604386009996,148.66819557000417,54481.53496560001
2022-11-29,17:00:17.000,333,11103094,-795,0,1669741216,12943.47639612,148.2381986399996,54481.58387544001
2022-11-29,17:00:18.000,333,11103106,-795,0,1669741217,12943.46965980999,147.62492433000443,54481.68169512001
2022-11-29,17:00:19.000,333,11103137,-795,0,1669741218,12943.26757050999,146.94820785000047,54481.80047616001
2022-11-29,17:00:20.000,333,11103140,-795,0,1669741219,12942.876864529993,146.57460395999806,54481.926244320006
2022-11-29,17:00:21.000,333,11103075,-795,0,1669741220,12942.688247849997,146.4829652699991,54481.975154160005
2022-11-29,17:00:22.000,333,11103137,-795,0,1669741221,12942.634357369992,146.4829652699991,54482.0589996
2022-11-29,17:00:23.000,333,11103101,-795,0,1669741222,12942.674775229993,146.80722524999874,54482.10790944
2022-11-29,17:00:24.000,333,11103079,-795,0,1669741223,12942.883600839989,147.124436099999,54482.31752304
2022-11-29,17:00:25.000,333,11103147,-795,0,1669741224,12943.10589906999,147.25132044000202,54482.73675024001
2022-11-29,17:00:26.000,333,11103093,-795,0,1669741225,12943.23388896,147.26541870000074,54482.96033808
2022-11-29,17:00:27.000,333,11103118,-795,0,1669741226,12943.1934711,147.1878782700005,54482.98828656
2022-11-29,17:00:28.000,333,11103108,-795,0,1669741227,12943.10589906999,146.80722524999874,54483.05815776
2022-11-29,17:00:29.000,333,11103129,-795,0,1669741228,12942.998118109994,146.49001439999847,54483.14200320001
2022-11-29,17:00:30.000,333,11103077,-795,0,1669741229,12942.950963939998,146.17985268000484,54483.267771360006
2022-11-29,17:00:31.000,333,11103107,-795,0,1669741230,12943.08569013999,145.71461010000348,54483.28873272001
2022-11-29,17:00:32.000,333,11103134,-795,0,1669741231,12943.53702291,145.2211710000047,54483.39353952
2022-11-29,17:00:33.000,333,11103126,-795,0,1669741232,12943.907519959997,144.8264197200042,54483.42847512001
2022-11-29,17:00:34.000,333,11103143,-795,0,1669741233,12944.251071769999,144.67133886000374,54483.32366832
2022-11-29,17:00:35.000,333,11103144,-795,0,1669741234,12944.65525037,144.43871757000306,54483.16995168001
2022-11-29,17:00:36.000,333,11103048,-795,0,1669741235,12945.167209929998,144.14265411000088,54483.16995168001
2022-11-29,17:00:37.000,333,11103158,-795,0,1669741236,12945.530970669999,143.93118020999827,54482.89046688
2022-11-29,17:00:38.000,333,11103153,-795,0,1669741237,12945.91494034,143.75495195999974,54482.96033808
2022-11-29,17:00:39.000,333,11103151,-795,0,1669741238,12946.332591559993,143.81839413000125,54482.85553128001
2022-11-29,17:00:40.000,333,11103134,-795,0,1669741239,12946.72329753999,143.95232760000363,54482.68085328
2022-11-29,17:00:41.000,333,11103144,-795,0,1669741240,12947.080321969996,144.22724367000046,54482.597007840006
2022-11-29,17:00:42.000,333,11103117,-795,0,1669741241,12947.444082709997,144.50920887000393,54482.72976312
2022-11-29,17:00:43.000,333,11103114,-795,0,1669741242,12947.551863669993,144.77002668000205,54482.56207224
2022-11-29,17:00:44.000,333,11103086,-795,0,1669741243,12947.383455919997,144.9603531899993,54482.46425256
2022-11-29,17:00:45.000,333,11103103,-795,0,1669741244,12947.120739829996,145.22822013000405,54482.28957456
2022-11-29,17:00:46.000,333,11103134,-795,0,1669741245,12946.95233208,145.3833009900045,54482.18476776001
2022-11-29,17:00:47.000,333,11103130,-795,0,1669741246,12946.80413325999,145.27756403999956,54481.91227008
2022-11-29,17:00:48.000,333,11103106,-795,0,1669741247,12946.622252889989,145.17887622000126,54481.52797848
2022-11-29,17:00:49.000,333,11103093,-795,0,1669741248,12946.554889789993,145.18592535000062,54481.32535200001
2022-11-29,17:00:50.000,333,11103107,-795,0,1669741249,12946.534680859993,145.319858820003,54481.136699760005
2022-11-29,17:00:51.000,333,11103096,-795,0,1669741250,12946.689615989999,145.5665783700024,54480.899137680004
2022-11-29,17:00:52.000,333,11103089,-795,0,1669741251,12946.91191422,145.8132979200018,54480.61965288
2022-11-29,17:00:53.000,333,11103111,-795,0,1669741252,12947.15442138,145.9119857400001,54480.277284
2022-11-29,17:00:54.000,333,11103126,-795,0,1669741253,12947.282411269996,145.89788748000137,54480.03972192
2022-11-29,17:00:55.000,333,11103129,-795,0,1669741254,12947.208311859991,146.06706660000054,54479.81613408001
2022-11-29,17:00:56.000,333,11103153,-795,0,1669741255,12947.255466030001,146.29263876000186,54479.62049472001
2022-11-29,17:00:57.000,333,11103083,-795,0,1669741256,12947.060113039995,146.51116179000383,54479.49472656
2022-11-29,17:00:58.000,333,11103149,-795,0,1669741257,12946.8310785,146.62394787000085,54479.38293264001
2022-11-29,17:00:59.000,333,11103153,-795,0,1669741258,12946.602043959989,146.7296848199985,54479.19428040001
2022-11-29,17:01:00.000,333,11103138,-795,0,1669741259,12946.420163590003,146.83542177000345,54479.09646072001
2022-11-29,17:01:01.000,333,11103108,-795,0,1669741260,12946.090084399992,146.83542177000345,54478.83095016001
2022-11-29,17:01:02.000,333,11103093,-795,0,1669741261,12945.9553582,146.70853743000043,54478.73313048001
2022-11-29,17:01:03.000,333,11103144,-795,0,1669741262,12945.86778616999,146.51821092000318,54478.36980024
2022-11-29,17:01:04.000,333,11103153,-795,0,1669741263,12945.74653258999,146.45476875000168,54478.23005784001
2022-11-29,17:01:05.000,333,11103096,-795,0,1669741264,12945.5511796,146.46181788000104,54478.16018664001
2022-11-29,17:01:06.000,333,11103161,-795,0,1669741265,12945.288463509998,146.51116179000383,54477.99249576001
2022-11-29,17:01:07.000,333,11103145,-795,0,1669741266,12945.099846830002,146.50411266000447,54477.76890792
2022-11-29,17:01:08.000,333,11103101,-795,0,1669741267,12944.769767639991,146.349031800004,54477.447500400005
2022-11-29,17:01:09.000,333,11103084,-795,0,1669741268,12944.35211642,146.1375579000014,54477.25884816
2022-11-29,17:01:10.000,333,11103121,-795,0,1669741269,12943.813211619992,145.78510140000435,54476.90949216
2022-11-29,17:01:11.000,333,11103109,-795,0,1669741270,12943.139580619994,145.40444838000258,54476.86058232
2022-11-29,17:01:12.000,333,11103115,-795,0,1669741271,12942.358168660001,145.2070727399987,54476.657955840004
2022-11-29,17:01:13.000,333,11103117,-795,0,1669741272,12941.590229319998,145.15067970000382,54476.46231648001
2022-11-29,17:01:14.000,333,11103104,-795,0,1669741273,12940.633673299999,145.34805534000043,54476.35052256
2022-11-29,17:01:15.000,333,11103070,-795,0,1669741274,12939.77816193,145.53838184999768,54476.28065136
2022-11-29,17:01:16.000,333,11103112,-795,0,1669741275,12938.828342219997,145.55248011000367,54476.203793040004
2022-11-29,17:01:17.000,333,11103172,-795,0,1669741276,12937.952621919998,145.5665783700024,54476.1199476
2022-11-29,17:01:18.000,333,11103076,-795,0,1669741277,12937.124055789995,145.43969402999937,54476.05007640001
2022-11-29,17:01:19.000,333,11103143,-795,0,1669741278,12936.362852760001,145.15067970000382,54475.86142416001
2022-11-29,17:01:20.000,333,11103140,-795,0,1669741279,12935.77005747999,144.83346885000356,54475.9452696
2022-11-29,17:01:21.000,333,11103159,-795,0,1669741280,12935.372615189997,144.44576670000242,54475.868411280004
2022-11-29,17:01:22.000,333,11103118,-795,0,1669741281,12935.163789580001,144.16380149999895,54475.68674616
2022-11-29,17:01:23.000,333,11103108,-795,0,1669741282,12935.231152679997,143.9100328200002,54475.54001664
2022-11-29,17:01:24.000,333,11103067,-795,0,1669741283,12934.79329252999,143.78314848000446,54475.267518960005
2022-11-29,17:01:25.000,333,11103091,-795,0,1669741284,12934.510367509989,144.02986803000385,54475.00899552
2022-11-29,17:01:26.000,333,11103084,-795,0,1669741285,12934.469949649989,144.2554401899979,54474.75745920001
2022-11-29,17:01:27.000,333,11103117,-795,0,1669741286,12934.483422269994,144.43871757000306,54474.73649784001
2022-11-29,17:01:28.000,333,11103137,-795,0,1669741287,12934.429531789989,144.5162580000033,54474.24739944
2022-11-29,17:01:29.000,333,11103124,-795,0,1669741288,12934.928018729996,144.41052104999835,54474.39412896
2022-11-29,17:01:30.000,333,11103097,-795,0,1669741289,12935.271570539997,144.45281583000178,54474.20547672001
2022-11-29,17:01:31.000,333,11103104,-795,0,1669741290,12935.628594969989,144.63609320999967,54474.142592640004
2022-11-29,17:01:32.000,333,11103117,-795,0,1669741291,12936.07319142999,144.90396015000442,54474.00285024
2022-11-29,17:01:33.000,333,11103116,-795,0,1669741292,12936.511051579997,145.09428666000167,54473.758301040005
2022-11-29,17:01:34.000,333,11103039,-795,0,1669741293,12936.901757559994,145.04494274999888,54473.639520000004
2022-11-29,17:01:35.000,333,11103111,-795,0,1669741294,12937.615806419992,144.8757636299997,54473.57663592
2022-11-29,17:01:36.000,333,11103142,-795,0,1669741295,12938.29617373,144.73478102999798,54473.422919280005
2022-11-29,17:01:37.000,333,11103111,-795,0,1669741296,12938.59257136999,144.79117407000012,54473.136447360004
2022-11-29,17:01:38.000,333,11103119,-795,0,1669741297,12938.760979120001,144.9251075400025,54472.94080800001
2022-11-29,17:01:39.000,333,11103140,-795,0,1669741298,12938.841814840001,144.90396015000442,54472.87792392
2022-11-29,17:01:40.000,333,11103090,-795,0,1669741299,12938.585835059996,144.75592842000333,54472.62638760001
2022-11-29,17:01:41.000,333,11103142,-795,0,1669741300,12938.26922848999,144.67133886000374,54472.28401872
2022-11-29,17:01:42.000,333,11103154,-795,0,1669741301,12938.141238599994,144.23429279999982,54472.18619904
2022-11-29,17:01:43.000,333,11103166,-795,0,1669741302,12937.932412989998,143.9382293400049,54471.864791520005
2022-11-29,17:01:44.000,333,11103103,-795,0,1669741303,12937.656224279992,143.79019761000382,54471.71806200001
2022-11-29,17:01:45.000,333,11103112,-795,0,1669741304,12937.730323689997,143.55757632000314,54471.83684304001
2022-11-29,17:01:46.000,333,11103103,-795,0,1669741305,12937.811159409997,143.3531515499999,54471.7529976
2022-11-29,17:01:47.000,333,11103097,-795,0,1669741306,12938.006512399988,143.14872678000393,54471.7529976
2022-11-29,17:01:48.000,333,11103089,-795,0,1669741307,12938.28943741999,143.00069505000283,54471.56434536
2022-11-29,17:01:49.000,333,11103130,-795,0,1669741308,12938.61278029999,143.02889157000027,54471.60626808
2022-11-29,17:01:50.000,333,11103119,-795,0,1669741309,12938.673407089991,143.18397243000072,54471.543384
2022-11-29,17:01:51.000,333,11103162,-795,0,1669741310,12938.606043989996,143.38839720000396,54471.67613928
2022-11-29,17:01:52.000,333,11103082,-795,0,1669741311,12938.33659159,143.50823241000035,54471.648190800006
2022-11-29,17:01:53.000,333,11103180,-795,0,1669741312,12938.060402879993,143.70560805000423,54471.57133248001
2022-11-29,17:01:54.000,333,11103122,-795,0,1669741313,12937.979567159993,144.07216281,54471.55735824
2022-11-29,17:01:55.000,333,11103120,-795,0,1669741314,12938.026721329989,144.66428973000438,54471.55735824
2022-11-29,17:01:56.000,333,11103127,-795,0,1669741315,12937.750532619997,145.53838184999768,54471.2988348
2022-11-29,17:01:57.000,333,11103084,-795,0,1669741316,12937.534970699991,146.3701791900021,54471.04031136
2022-11-29,17:01:58.000,333,11103109,-795,0,1669741317,12937.48108022,147.124436099999,54471.13114392
2022-11-29,17:01:59.000,333,11103144,-795,0,1669741318,12937.501289150001,147.66016998000123,54470.9844144
2022-11-29,17:02:00.000,333,11103159,-795,0,1669741319,12937.427189739996,148.06197039000108,54471.04729848001
2022-11-29,17:02:01.000,333,11103130,-795,0,1669741320,12937.433926049991,148.29459168000176,54471.20101512
2022-11-29,17:02:02.000,333,11103118,-795,0,1669741321,12937.23857306,148.37213211000198,54471.242937840005
2022-11-29,17:02:03.000,333,11103138,-795,0,1669741322,12937.002802209994,148.3368864599979,54471.06127272
2022-11-29,17:02:04.000,333,11103145,-795,0,1669741323,12937.00953851999,148.04787213000236,54471.18005376
2022-11-29,17:02:05.000,333,11103154,-795,0,1669741324,12937.13752841,147.57558042000164,54471.11018256
2022-11-29,17:02:06.000,333,11103128,-795,0,1669741325,12937.21836413,147.11738696999964,54471.13813104001
2022-11-29,17:02:07.000,333,11103146,-795,0,1669741326,12937.144264719995,146.94820785000047,54470.99140152
2022-11-29,17:02:08.000,333,11103104,-795,0,1669741327,12937.063428999994,146.77197960000194,54470.94947880001
2022-11-29,17:02:09.000,333,11103173,-795,0,1669741328,12936.915230179999,146.58870222000405,54471.09620832001
2022-11-29,17:02:10.000,333,11103120,-795,0,1669741329,12936.463897410002,146.46181788000104,54470.96345304
2022-11-29,17:02:11.000,333,11103149,-795,0,1669741330,12936.13381821999,146.23624571999972,54470.87960760001
2022-11-29,17:02:12.000,333,11103115,-795,0,1669741331,12935.635331279998,145.8273961800005,54471.04031136
2022-11-29,17:02:13.000,333,11103154,-795,0,1669741332,12934.87412824999,145.50313620000088,54470.86563336
2022-11-29,17:02:14.000,333,11103092,-795,0,1669741333,12934.335223449998,145.21412186999805,54470.788775040004
2022-11-29,17:02:15.000,333,11103112,-795,0,1669741334,12933.627910899995,145.0872375300023,54470.809736400006
2022-11-29,17:02:16.000,333,11103111,-795,0,1669741335,12932.529892369996,145.13658143999783,54470.6001228
2022-11-29,17:02:17.000,333,11103114,-795,0,1669741336,12931.30388395,145.1224831799991,54470.523264480005
2022-11-29,17:02:18.000,333,11103131,-755,0,1669741337,12929.98356719,145.05199187999824,54470.404483440005
2022-11-29,17:02:19.000,333,11103123,-795,0,1669741338,12928.87881234999,144.95330405999994,54470.43941904
2022-11-29,17:02:20.000,333,11103083,-795,0,1669741339,12927.881838469992,144.88281275999907,54470.306663760006
2022-11-29,17:02:21.000,333,11103069,-795,0,1669741340,12927.161053299998,144.9251075400025,54470.2158312
2022-11-29,17:02:22.000,333,11103072,-795,0,1669741341,12926.783819939992,144.86871450000035,54470.20884408001
2022-11-29,17:02:23.000,333,11103161,-795,0,1669741342,12926.581730639991,144.77002668000205,54470.0760888
2022-11-29,17:02:24.000,333,11103152,-795,0,1669741343,12926.642357429992,144.49511060999794,54470.04115320001
2022-11-29,17:02:25.000,333,11103109,-795,0,1669741344,12926.844446729992,144.1567523699996,54470.15294712
2022-11-29,17:02:26.000,333,11103119,-795,0,1669741345,12927.060008649998,143.95232760000363,54470.069101680005
2022-11-29,17:02:27.000,333,11103089,-795,0,1669741346,12927.221680089999,143.959376730003,54469.950320640004
2022-11-29,17:02:28.000,333,11103131,-795,0,1669741347,12927.32272474,144.05101542000193,54469.74070704
2022-11-29,17:02:29.000,333,11103132,-795,0,1669741348,12927.531550349995,144.2201945400011,54469.43327376
2022-11-29,17:02:30.000,333,11103077,-795,0,1669741349,12927.58544083,144.5656019099988,54469.35641544
2022-11-29,17:02:31.000,333,11103115,-795,0,1669741350,12927.571968209995,145.0731392700036,54469.1677632
2022-11-29,17:02:32.000,333,11103089,-795,0,1669741351,12927.673012859996,145.73575749000156,54469.20269880001
2022-11-29,17:02:33.000,333,11103072,-795,0,1669741352,12927.922256329992,146.32788440999866,54468.87430416
2022-11-29,17:02:34.000,333,11103128,-795,0,1669741353,12928.373589099989,147.03984653999942,54468.7834716
2022-11-29,17:02:35.000,333,11103103,-795,0,1669741354,12929.040483789991,147.6178751999978,54468.98609808001
2022-11-29,17:02:36.000,333,11103106,-795,0,1669741355,12929.73432371999,148.06197039000108,54468.87430416
2022-11-29,17:02:37.000,333,11103129,-795,0,1669741356,12930.589835090002,148.65409730999818,54468.846355680005
2022-11-29,17:02:38.000,333,11103129,-795,0,1669741357,12931.519445869992,149.11229076000018,54468.95116248
2022-11-29,17:02:39.000,333,11103125,-795,0,1669741358,12932.17960425,149.41540335000172,54468.97911096
2022-11-29,17:02:40.000,333,11103173,-795,0,1669741359,12932.62420071,149.72556507000263,54469.06994352
2022-11-29,17:02:41.000,333,11103132,-795,0,1669741360,12932.940807279992,149.92294070999924,54469.29353136001
2022-11-29,17:02:42.000,333,11103159,-795,0,1669741361,12933.028379310002,150.02162853000482,54469.22366016001
2022-11-29,17:02:43.000,333,11103123,-795,0,1669741362,12932.886916800002,150.03572679000354,54469.26558288
2022-11-29,17:02:44.000,333,11103057,-795,0,1669741363,12932.711772739996,150.13441461000184,54469.02103368
2022-11-29,17:02:45.000,333,11103051,-795,0,1669741364,12932.51641974999,150.23310243000014,54469.062956400005
2022-11-29,17:02:46.000,333,11103150,-795,0,1669741365,12932.118977459999,150.31769198999973,54469.02103368
2022-11-29,17:02:47.000,333,11103083,-795,0,1669741366,12931.660908379992,150.2894954700023,54469.00007232
2022-11-29,17:02:48.000,333,11103105,-795,0,1669741367,12931.189366679995,150.24720068999886,54468.86731704001
2022-11-29,17:02:49.000,333,11103080,-795,0,1669741368,12930.818869629999,150.21195504000207,54469.014046560005
2022-11-29,17:02:50.000,333,11103139,-795,0,1669741369,12930.360800549992,150.23310243000014,54469.13981472
2022-11-29,17:02:51.000,333,11103158,-795,0,1669741370,12929.94314933,150.1414637400012,54469.2376344
2022-11-29,17:02:52.000,333,11103050,-795,0,1669741371,12929.565915969994,150.0427759200029,54469.24462152001
2022-11-29,17:02:53.000,333,11103125,-795,0,1669741372,12929.276254639997,149.69031941999856,54469.16077608
2022-11-29,17:02:54.000,333,11103067,-795,0,1669741373,12929.074165339996,149.4858946500026,54469.12584048001
2022-11-29,17:02:55.000,333,11103138,-795,0,1669741374,12929.040483789991,149.3026172700047,54469.2376344
2022-11-29,17:02:56.000,333,11103139,-795,0,1669741375,12929.067429030001,149.20392944999912,54469.20968592
2022-11-29,17:02:57.000,333,11103122,-795,0,1669741376,12929.060692719991,149.20392944999912,54468.90923976001
2022-11-29,17:02:58.000,333,11103109,-795,0,1669741377,12928.98659331,149.401305090003,54468.83238144
2022-11-29,17:02:59.000,333,11103103,-795,0,1669741378,12928.272544449988,150.08507069999905,54469.07693064001
2022-11-29,17:03:00.000,333,11103068,-795,0,1669741379,12927.827947990001,150.60670632000256,54469.00705944001
2022-11-29,17:03:01.000,333,11103120,-795,0,1669741380,12928.003092049992,150.68424675000279,54469.111866240004
2022-11-29,17:03:02.000,333,11103094,-795,0,1669741381,12928.427479579994,150.58555893000448,54469.31449272
2022-11-29,17:03:03.000,333,11103109,-795,0,1669741382,12928.952911759996,150.176709389998,54469.398338160005
2022-11-29,17:03:04.000,333,11103086,-795,0,1669741383,12929.626542759994,149.87359680000372,54469.51013208001
2022-11-29,17:03:05.000,333,11103139,-795,0,1669741384,12930.239546969991,149.732614200002,54469.6917972
2022-11-29,17:03:06.000,333,11103084,-795,0,1669741385,12930.946859519994,149.77490897999814,54469.95730776
2022-11-29,17:03:07.000,333,11103108,-795,0,1669741386,12931.485764320001,149.6339263800037,54470.13198576001
2022-11-29,17:03:08.000,333,11103065,-795,0,1669741387,12931.775425649997,149.57753334000154,54470.19486984
2022-11-29,17:03:09.000,333,11103166,-795,0,1669741388,12931.916888159998,149.6198281199977,54470.138972880006
2022-11-29,17:03:10.000,333,11103070,-795,0,1669741389,12932.024669119994,149.57753334000154,54470.12499864
2022-11-29,17:03:11.000,333,11103104,-795,0,1669741390,12932.15265900999,149.57048421000218,54470.27871528001
2022-11-29,17:03:12.000,333,11103118,-795,0,1669741391,12932.17286793999,149.62687725000433,54470.19486984
2022-11-29,17:03:13.000,333,11103127,-795,0,1669741392,12931.977514949998,149.54228769000474,54470.15993424001
2022-11-29,17:03:14.000,333,11103096,-795,0,1669741393,12931.31735656999,149.45769812999788,54470.069101680005
2022-11-29,17:03:15.000,333,11103098,-795,0,1669741394,12930.690879739988,149.4999929100013,54469.88743656
2022-11-29,17:03:16.000,333,11103088,-795,0,1669741395,12930.333855309997,149.56343508000282,54469.81057824
2022-11-29,17:03:17.000,333,11103138,-795,0,1669741396,12929.741060029999,149.55638595000346,54469.51013208001
2022-11-29,17:03:18.000,333,11103133,-795,0,1669741397,12929.242573089992,149.54228769000474,54469.22366016001
2022-11-29,17:03:19.000,333,11103114,-795,0,1669741398,12928.979856999991,149.35901030999958,54468.923214
2022-11-29,17:03:20.000,333,11103152,-795,0,1669741399,12929.040483789991,149.2391751000032,54468.846355680005
2022-11-29,17:03:21.000,333,11103087,-795,0,1669741400,12929.323408809993,149.1898311900004,54468.97212384
2022-11-29,17:03:22.000,333,11103106,-795,0,1669741401,12929.747796339994,149.36605943999893,54468.76251024
2022-11-29,17:03:23.000,333,11103136,-795,0,1669741402,12930.212601729996,149.60572985999897,54468.69962616001
2022-11-29,17:03:24.000,333,11103081,-795,0,1669741403,12930.340591619992,149.7960563700035,54468.776484480004
2022-11-29,17:03:25.000,333,11103161,-795,0,1669741404,12930.347327930001,150.24720068999886,54468.69962616001
2022-11-29,17:03:26.000,333,11103134,-795,0,1669741405,12930.603307709993,150.78998370000045,54468.678664800005
2022-11-29,17:03:27.000,333,11103133,-795,0,1669741406,12930.91317796999,151.1917841100003,54468.57385800001
2022-11-29,17:03:28.000,333,11103108,-795,0,1669741407,12931.431873839996,151.551289740004,54468.58084512001
2022-11-29,17:03:29.000,333,11103086,-795,0,1669741408,12932.206549489994,151.8121075500021,54468.72058752001
2022-11-29,17:03:30.000,333,11103083,-795,0,1669741409,12932.799344769992,152.18571144000452,54468.66469056
2022-11-29,17:03:31.000,333,11103137,-795,0,1669741410,12932.40190248,153.36996527999872,54468.86731704001
2022-11-29,17:03:32.000,333,11103105,-795,0,1669741411,12931.411664909996,155.09700213000178,54468.895265520005
2022-11-29,17:03:33.000,333,11103125,-795,0,1669741412,12931.12200358,156.31650162000005,54468.79045872001
2022-11-29,17:03:34.000,333,11103093,-795,0,1669741413,12931.559863729992,156.85928463000164,54468.895265520005
2022-11-29,17:03:35.000,333,11103109,-795,0,1669741414,12932.125713769994,156.6689581200044,54469.2376344
2022-11-29,17:03:36.000,333,11103066,-795,0,1669741415,12932.42211141,155.97109425000235,54469.25160864001
2022-11-29,17:03:37.000,333,11103134,-795,0,1669741416,12932.617464399991,155.3860164600046,54469.58000328001
2022-11-29,17:03:38.000,333,11103083,-795,0,1669741417,12932.691563809996,154.8291351900043,54469.79660400001
2022-11-29,17:03:39.000,333,11103132,-795,0,1669741418,12932.597255469991,153.94799394000438,54469.82455248001
2022-11-29,17:03:40.000,333,11103098,-795,0,1669741419,12932.19981318,152.99636139000359,54469.59397752
2022-11-29,17:03:41.000,333,11103082,-795,0,1669741420,12931.836052439998,152.05177797000215,54469.635900240006
2022-11-29,17:03:42.000,333,11103104,-795,0,1669741421,12931.472291699996,151.27637366999988,54469.58000328001
2022-11-29,17:03:43.000,333,11103122,-795,0,1669741422,12930.960332139999,150.5362150200017,54469.398338160005
2022-11-29,17:03:44.000,333,11103139,-795,0,1669741423,12930.448372580002,149.93703896999796,54469.21667304
2022-11-29,17:03:45.000,333,11103097,-795,0,1669741424,12930.111557079996,149.42245248000108,54469.279557120004
2022-11-29,17:03:46.000,333,11103115,-795,0,1669741425,12929.417717149998,149.56343508000282,54469.12584048001
2022-11-29,17:03:47.000,333,11103070,-795,0,1669741426,12928.76429508,150.23310243000014,54469.00007232
2022-11-29,17:03:48.000,333,11103092,-795,0,1669741427,12928.467897439994,150.71244327000022,54468.727574640005
2022-11-29,17:03:49.000,333,11103141,-795,0,1669741428,12928.319698619998,151.18473498000094,54468.53193528001
2022-11-29,17:03:50.000,333,11103133,-795,0,1669741429,12928.259071829998,151.76276363999932,54468.629754960006
2022-11-29,17:03:51.000,333,11103075,-795,0,1669741430,12928.53526053999,151.88964798000234,54468.60180648001
2022-11-29,17:03:52.000,333,11103131,-795,0,1669741431,12928.205181349993,151.88964798000234,54468.294373200006
2022-11-29,17:03:53.000,333,11103116,-795,0,1669741432,12927.895311089997,152.17161317999853,54468.24546336001
2022-11-29,17:03:54.000,333,11103083,-795,0,1669741433,12927.922256329992,152.4888240299988,54468.007901280005
2022-11-29,17:03:55.000,333,11103138,-795,0,1669741434,12928.286017069993,152.6509540199986,54467.77732632
2022-11-29,17:03:56.000,333,11103083,-795,0,1669741435,12928.76429508,152.98931226000423,54467.504828640005
2022-11-29,17:03:57.000,333,11103102,-715,0,1669741436,12929.357090359998,153.18668790000083,54467.08560144
2022-11-29,17:03:58.000,333,11103089,-795,0,1669741437,12930.01724873999,153.3206213700032,54466.8620136
2022-11-29,17:03:59.000,333,11103116,-795,0,1669741438,12930.650461879988,153.58848831000068,54466.52663184
2022-11-29,17:04:00.000,333,11103120,-795,0,1669741439,12931.465555390001,153.8493061199988,54466.498683360005
2022-11-29,17:04:01.000,333,11103110,-795,0,1669741440,12932.065086979994,153.94799394000438,54466.70130984
2022-11-29,17:04:02.000,333,11103111,-795,0,1669741441,12932.577046539991,154.4555313000019,54466.56156744001
2022-11-29,17:04:03.000,333,11103118,-715,0,1669741442,12933.304568019994,154.9630686599994,54466.49169624001
2022-11-29,17:04:04.000,333,11103099,-795,0,1669741443,12933.991671639997,155.55519558000378,54466.477722
2022-11-29,17:04:05.000,333,11103139,-795,0,1669741444,12934.6383574,156.04158555000322,54466.428812160004
2022-11-29,17:04:06.000,333,11103133,-795,0,1669741445,12935.177262199992,156.408140309999,54466.4078508
2022-11-29,17:04:07.000,333,11103150,-795,0,1669741446,12935.520814009993,156.69010551000247,54466.17028872
2022-11-29,17:04:08.000,333,11103111,-795,0,1669741447,12935.97214677999,157.09895505000168,54466.400863680006
2022-11-29,17:04:09.000,333,11103120,-795,0,1669741448,12936.578414679992,157.44436241999938,54466.715284080004
2022-11-29,17:04:10.000,333,11103127,-795,0,1669741449,12937.13079209999,157.80386805000308,54467.02271736001
2022-11-29,17:04:11.000,333,11103129,-795,0,1669741450,12937.575388559992,158.25501236999844,54467.218356720005
2022-11-29,17:04:12.000,333,11103103,-795,0,1669741451,12937.966094539988,158.69910756000172,54467.37906048001
2022-11-29,17:04:13.000,333,11103120,-795,0,1669741452,12938.363536829995,159.1150062300003,54467.455918800006
2022-11-29,17:04:14.000,333,11103091,-795,0,1669741453,12938.632989229991,159.59434707000037,54467.70745512
2022-11-29,17:04:15.000,333,11103140,-795,0,1669741454,12939.016958899992,160.17237572999875,54468.04982400001
2022-11-29,17:04:16.000,333,11103147,-795,0,1669741455,12939.320092849994,160.82794482000463,54468.3293088
2022-11-29,17:04:17.000,333,11103104,-795,0,1669741456,12939.481764289994,161.39892435000365,54468.5389224
2022-11-29,17:04:18.000,333,11103144,-795,0,1669741457,12939.461555359994,161.9487564900046,54468.70661328
2022-11-29,17:04:19.000,333,11103116,-795,0,1669741458,12939.562600009995,162.53383428000234,54468.965136720006
2022-11-29,17:04:20.000,333,11103107,-795,0,1669741459,12939.62996310999,163.0484207699992,54469.16077608
2022-11-29,17:04:21.000,333,11103125,-795,0,1669741460,12939.623226799995,163.58415465000144,54469.33545408
2022-11-29,17:04:22.000,333,11103118,-795,0,1669741461,12939.603017869995,164.15513418000046,54469.64987448
2022-11-29,17:04:23.000,333,11103119,-795,0,1669741462,12939.61649049,164.59922937000374,54469.782629760004
2022-11-29,17:04:24.000,333,11103157,-795,0,1669741463,12939.61649049,164.88119456999993,54470.06211456001
2022-11-29,17:04:25.000,333,11103102,-795,0,1669741464,12939.683853589995,165.24070020000363,54470.55121296
2022-11-29,17:04:26.000,333,11103104,-795,0,1669741465,12939.623226799995,165.6072549599994,54470.83069776001
2022-11-29,17:04:27.000,333,11103120,-795,0,1669741466,12939.61649049,165.98790798000118,54471.01236288
2022-11-29,17:04:28.000,333,11103053,-795,0,1669741467,12939.62996310999,166.34036447999824,54471.11716968001
2022-11-29,17:04:29.000,333,11103101,-795,0,1669741468,12939.87920658,166.71396837000066,54471.39665448
2022-11-29,17:04:30.000,333,11103127,-795,0,1669741469,12940.290121489998,166.98888444000477,54471.697100640005
2022-11-29,17:04:31.000,333,11103104,-795,0,1669741470,12940.741454259994,167.2003583400001,54471.94164984
2022-11-29,17:04:32.000,333,11103125,-795,0,1669741471,12941.11868762,167.34134094000183,54472.24209600001
2022-11-29,17:04:33.000,333,11103108,-795,0,1669741472,12941.462239430002,167.4611761499982,54472.367864160005
2022-11-29,17:04:34.000,333,11103121,-795,0,1669741473,12941.900099579994,167.58101136000187,54472.56350352
2022-11-29,17:04:35.000,333,11103116,-795,0,1669741474,12942.304278179996,167.77133786999912,54472.68927168
2022-11-29,17:04:36.000,333,11103081,-795,0,1669741475,12942.499631170002,167.9052713400015,54472.968756480004
2022-11-29,17:04:37.000,333,11103136,-795,0,1669741476,12942.668038919997,168.10969611000473,54473.17837008001
2022-11-29,17:04:38.000,333,11103115,-795,0,1669741477,12942.856655599993,168.33526826999878,54473.34606096001
2022-11-29,17:04:39.000,333,11103106,-795,0,1669741478,12943.04527227999,168.5608404300001,54473.31112536
2022-11-29,17:04:40.000,333,11103088,-795,0,1669741479,12943.15305324,168.8075599799995,54473.38798368
2022-11-29,17:04:41.000,333,11103131,-795,0,1669741480,12943.40903301999,168.9062477999978,54473.856120720004
2022-11-29,17:04:42.000,333,11103136,-795,0,1669741481,12943.590913389991,168.94854258000123,54474.05176008
2022-11-29,17:04:43.000,333,11103157,-795,0,1669741482,12943.732375899992,169.02608301000146,54474.24739944
2022-11-29,17:04:44.000,333,11103106,-795,0,1669741483,12943.739112210002,168.99083736000466,54474.22643808
2022-11-29,17:04:45.000,333,11103101,-795,0,1669741484,12943.833420549992,168.94149345000187,54474.47098728001
2022-11-29,17:04:46.000,333,11103155,-795,0,1669741485,12943.853629479992,168.89214953999908,54474.68060088
2022-11-29,17:04:47.000,333,11103093,-795,0,1669741486,12944.062455089988,168.9555917100006,54474.80636904001
2022-11-29,17:04:48.000,333,11103143,-795,0,1669741487,12944.41274321,169.10362344000168,54474.862266000004
2022-11-29,17:04:49.000,333,11103111,-795,0,1669741488,12944.796712880001,169.32214647000364,54475.169699280006
2022-11-29,17:04:50.000,333,11103153,-795,0,1669741489,12945.207627789998,169.49837472000218,54475.34437728
2022-11-29,17:04:51.000,333,11103113,-795,0,1669741490,12945.76674151999,169.6111607999992,54475.6308492
2022-11-29,17:04:52.000,333,11103118,-795,0,1669741491,12946.123765949997,169.773290789999,54475.83347568001
2022-11-29,17:04:53.000,333,11103146,-795,0,1669741492,12946.514471929993,169.94951904000482,54475.92430824
2022-11-29,17:04:54.000,333,11103096,-795,0,1669741493,12947.02643148999,170.27377902000444,54476.16885744001
2022-11-29,17:04:55.000,333,11103155,-795,0,1669741494,12947.572072599993,170.8095128999994,54476.59507176
2022-11-29,17:04:56.000,333,11103117,-795,0,1669741495,12948.057086919995,171.2818046100001,54476.95141488
2022-11-29,17:04:57.000,333,11103110,-795,0,1669741496,12948.427583969991,171.6765558900006,54477.1680156
2022-11-29,17:04:58.000,333,11103147,-795,0,1669741497,12948.777872090002,172.02901238999766,54477.36365496
2022-11-29,17:04:59.000,333,11103069,-795,0,1669741498,12949.22920486,172.30392846000177,54477.74095944
2022-11-29,17:05:00.000,333,11103186,-795,0,1669741499,12949.46497570999,172.55064801000117,54477.58025568
2022-11-29,17:05:01.000,333,11103124,-795,0,1669741500,12950.003880509998,172.86785886000143,54477.87371472001
2022-11-29,17:05:02.000,333,11103142,-795,0,1669741501,12950.63035734,173.19916797000042,54478.02743136
2022-11-29,17:05:03.000,333,11103124,-795,0,1669741502,12951.270306789993,173.40359274000366,54478.048392720004
2022-11-29,17:05:04.000,333,11103134,-795,0,1669741503,12951.96414671999,173.56572273000347,54478.27198056
2022-11-29,17:05:05.000,333,11103117,-795,0,1669741504,12952.732086059994,173.6432631600037,54478.53749112
2022-11-29,17:05:06.000,333,11103115,-795,0,1669741505,12953.425925989992,173.66441055000178,54478.82396304
2022-11-29,17:05:07.000,333,11103119,-795,0,1669741506,12954.032193889994,173.81244228000287,54478.956718320005
2022-11-29,17:05:08.000,333,11103090,-795,0,1669741507,12954.638461789997,173.85473705999902,54478.96370544
2022-11-29,17:05:09.000,333,11103103,-795,0,1669741508,12955.190839209994,173.84768792999967,54479.0894736
2022-11-29,17:05:10.000,333,11103128,-795,0,1669741509,12955.675853529996,173.96047401000396,54479.31306144001
2022-11-29,17:05:11.000,333,11103153,-795,0,1669741510,12956.026141649992,174.08030922000034,54479.35498416001
2022-11-29,17:05:12.000,333,11103096,-795,0,1669741511,12956.234967259988,174.17899703999865,54479.48075232001
2022-11-29,17:05:13.000,333,11103104,-795,0,1669741512,12956.61893692999,174.3340778999991,54479.48773944
2022-11-29,17:05:14.000,333,11103108,-795,0,1669741513,12957.184786969992,174.46801137000148,54479.59254624
2022-11-29,17:05:15.000,333,11103093,-795,0,1669741514,12957.690010219994,174.61604310000257,54479.85106968
2022-11-29,17:05:16.000,333,11103072,-795,0,1669741515,12957.972935239995,174.65833787999873,54479.94190224
2022-11-29,17:05:17.000,333,11103086,-795,0,1669741516,12958.154815609996,174.6301413600013,54480.10959312
2022-11-29,17:05:18.000,333,11103101,-795,0,1669741517,12958.121134059991,174.55965006000042,54480.0676704
2022-11-29,17:05:19.000,333,11103180,-795,0,1669741518,12958.336695979997,174.4186674599987,54480.26330976
2022-11-29,17:05:20.000,333,11103143,-795,0,1669741519,12958.525312659993,174.34112702999846,54480.47292336
2022-11-29,17:05:21.000,333,11103113,-795,0,1669741520,12958.85539184999,174.3834218100019,54480.801318000005
2022-11-29,17:05:22.000,333,11103110,-795,0,1669741521,12958.693720409989,174.45391311000276,54480.86420208001
2022-11-29,17:05:23.000,333,11103144,-795,0,1669741522,12958.100925129991,174.3340778999991,54480.89215056001
2022-11-29,17:05:24.000,333,11103080,-795,0,1669741523,12957.029851840001,174.07326009000099,54480.920099040006
2022-11-29,17:05:25.000,333,11103093,-795,0,1669741524,12955.938569619997,173.9252283599999,54480.81529224
2022-11-29,17:05:26.000,333,11103102,-795,0,1669741525,12955.251465999994,173.87588445000438,54480.79433088001
2022-11-29,17:05:27.000,333,11103136,-795,0,1669741526,12954.712561200002,173.85473705999902,54480.682536960005
2022-11-29,17:05:28.000,333,11103153,-795,0,1669741527,12954.375745699996,173.72080359000392,54480.59869152
2022-11-29,17:05:29.000,333,11103141,-795,0,1669741528,12954.30164628999,173.43883839000046,54480.563755920004
2022-11-29,17:05:30.000,333,11103139,-795,0,1669741529,12954.36227307999,173.2485118800032,54480.87817632
2022-11-29,17:05:31.000,333,11103091,-795,0,1669741530,12954.665407029992,173.0863818900034,54480.82227936001
2022-11-29,17:05:32.000,333,11103059,-795,0,1669741531,12955.110003489994,173.04408710999996,54480.67554984001
2022-11-29,17:05:33.000,333,11103151,-795,0,1669741532,12955.776898179996,173.07228363000468,54480.61965288
2022-11-29,17:05:34.000,333,11103098,-795,0,1669741533,12956.47747441999,173.11457841000083,54480.68952408
2022-11-29,17:05:35.000,333,11103154,-795,0,1669741534,12957.292567930002,173.1357257999989,54480.82926648
2022-11-29,17:05:36.000,333,11103150,-795,0,1669741535,12958.148079300001,173.29785578999872,54480.98298312
2022-11-29,17:05:37.000,333,11103111,-795,0,1669741536,12959.0237996,173.40359274000366,54480.88516344
2022-11-29,17:05:38.000,333,11103088,-795,0,1669741537,12959.832156799988,173.43883839000046,54480.93407328
2022-11-29,17:05:39.000,333,11103166,-795,0,1669741538,12960.694404479997,173.57277186000283,54480.98298312
2022-11-29,17:05:40.000,333,11103089,-795,0,1669741539,12961.5835974,173.6432631600037,54481.150674
2022-11-29,17:05:41.000,333,11103096,-795,0,1669741540,12962.526680799994,173.71375446000457,54481.05285432
2022-11-29,17:05:42.000,333,11103076,-795,0,1669741541,12963.395664789998,173.741950980002,54481.03189296001
2022-11-29,17:05:43.000,333,11103103,-795,0,1669741542,12964.298330329992,173.86883531999774,54481.087789920006
2022-11-29,17:05:44.000,333,11103108,-795,0,1669741543,12965.15384169999,174.10145660999842,54481.05984144001
2022-11-29,17:05:45.000,333,11103127,-795,0,1669741544,12966.123870339994,174.42571658999805,54481.22753232001
2022-11-29,17:05:46.000,333,11103133,-795,0,1669741545,12966.871600749997,174.48915875999955,54481.402210320004
2022-11-29,17:05:47.000,333,11103114,-795,0,1669741546,12967.087162669988,174.3834218100019,54481.43714592
2022-11-29,17:05:48.000,333,11103049,-795,0,1669741547,12967.066953740003,174.31293051000102,54481.3602876
2022-11-29,17:05:49.000,333,11103032,-795,0,1669741548,12967.114107909998,174.27063573000487,54481.1157384
2022-11-29,17:05:50.000,333,11103051,-795,0,1669741549,12966.999590639993,174.5103061500049,54480.87118920001
2022-11-29,17:05:51.000,333,11103100,-795,0,1669741550,12967.087162669988,174.92620482000348,54480.75939528
2022-11-29,17:05:52.000,333,11103096,-795,0,1669741551,12967.43071447999,175.24341567000374,54480.465936240005
2022-11-29,17:05:53.000,333,11103135,-795,0,1669741552,12967.828156769996,175.44079131000035,54480.24234840001
2022-11-29,17:05:54.000,333,11103130,-795,0,1669741553,12968.286225849988,175.62406868999824,54480.00478632001
2022-11-29,17:05:55.000,333,11103123,-795,0,1669741554,12968.64998658999,175.8073460700034,54479.83709544001
2022-11-29,17:05:56.000,333,11103058,-795,0,1669741555,12969.02048364,175.93423040999915,54479.85106968
2022-11-29,17:05:57.000,333,11103098,-795,0,1669741556,12969.316881279992,175.99767258000065,54479.627481840005
2022-11-29,17:05:58.000,333,11103117,-795,0,1669741557,12969.545915819988,176.09636039999896,54479.64145608
2022-11-29,17:05:59.000,333,11103129,-795,0,1669741558,12969.673905709999,176.24439213000005,54479.46677808
2022-11-29,17:06:00.000,333,11103133,-795,0,1669741559,12969.82884083999,176.37832560000243,54479.45280384001
2022-11-29,17:06:01.000,333,11103130,-795,0,1669741560,12970.03766645,176.5475047200016,54479.36197128001
2022-11-29,17:06:02.000,333,11103109,-795,0,1669741561,12970.374481949992,176.66733992999798,54479.58555912
2022-11-29,17:06:03.000,333,11103123,-795,0,1669741562,12970.549626009997,176.81537165999907,54479.49472656
2022-11-29,17:06:04.000,333,11103130,-795,0,1669741563,12970.839287339993,176.921108610004,54479.63446896
2022-11-29,17:06:05.000,333,11103128,-795,0,1669741564,12971.15589391,176.97045251999953,54479.64145608
2022-11-29,17:06:06.000,333,11103065,-795,0,1669741565,12971.324301659995,177.06209120999847,54479.65543032
2022-11-29,17:06:07.000,333,11103158,-795,0,1669741566,12971.506182029996,177.16077903000405,54479.75325
2022-11-29,17:06:08.000,333,11103114,-795,0,1669741567,12971.647644539997,177.3511055400013,54479.85106968
2022-11-29,17:06:09.000,333,11103101,-795,0,1669741568,12971.856470149993,177.43569510000088,54480.1375416
2022-11-29,17:06:10.000,333,11103118,-795,0,1669741569,12971.964251109988,177.47094074999768,54480.24234840001
2022-11-29,17:06:11.000,333,11103181,-795,0,1669741570,12971.869942769998,177.5484811799979,54480.41003928001
2022-11-29,17:06:12.000,333,11103138,-795,0,1669741571,12971.640908230002,177.68946377999964,54480.47292336
2022-11-29,17:06:13.000,333,11103108,-795,0,1669741572,12971.405137379996,177.7458568200018,54480.465936240005
2022-11-29,17:06:14.000,333,11103112,-795,0,1669741573,12971.142421289995,177.79520073000458,54480.514846080005
2022-11-29,17:06:15.000,333,11103117,-795,0,1669741574,12970.953804609999,177.73175856000307,54480.64061424
2022-11-29,17:06:16.000,333,11103127,-795,0,1669741575,12970.650670659998,177.61897247999877,54480.752408160006
2022-11-29,17:06:17.000,333,11103103,-795,0,1669741576,12970.515944459992,177.52028466000047,54480.5917044
2022-11-29,17:06:18.000,333,11103130,-795,0,1669741577,12970.542889700002,177.57667770000262,54480.70349832001
2022-11-29,17:06:19.000,333,11103125,-795,0,1669741578,12970.616989109993,177.62602160999813,54480.584717280006
2022-11-29,17:06:20.000,333,11103127,-795,0,1669741579,12970.711297449998,177.6471690000035,54480.57773016001
2022-11-29,17:06:21.000,333,11103137,-795,0,1669741580,12970.792133169998,177.7458568200018,54480.53580744001
2022-11-29,17:06:22.000,333,11103104,-795,0,1669741581,12970.933595679999,177.82339725000202,54480.5218332
2022-11-29,17:06:23.000,333,11103109,-795,0,1669741582,12971.102003429995,178.0560185400027,54480.45894912001
2022-11-29,17:06:24.000,333,11103123,-795,0,1669741583,12971.122212359995,179.01470022000285,54480.40305216
2022-11-29,17:06:25.000,333,11103134,-795,0,1669741584,12971.25020224999,180.02977493999788,54480.7663824
2022-11-29,17:06:26.000,333,11103151,-795,0,1669741585,12971.37145582999,180.52321404000395,54480.8362536
2022-11-29,17:06:27.000,333,11103097,-795,0,1669741586,12971.533127269991,180.57255794999946,54480.82227936001
2022-11-29,17:06:28.000,333,11103054,-795,0,1669741587,12971.432082619991,180.44567361000372,54480.70349832001
2022-11-29,17:06:29.000,333,11103111,-795,0,1669741588,12971.43881893,180.10026623999875,54480.82227936001
2022-11-29,17:06:30.000,333,11103091,-795,0,1669741589,12971.526390959996,179.60682713999995,54480.87817632
2022-11-29,17:06:31.000,333,11103111,-795,0,1669741590,12971.566808819996,179.1415845599986,54480.920099040006
2022-11-29,17:06:32.000,333,11103116,-795,0,1669741591,12971.640908230002,178.60585068000364,54480.80830512
2022-11-29,17:06:33.000,333,11103117,-795,0,1669741592,12971.836261219993,178.0912641899995,54480.50087184
2022-11-29,17:06:34.000,333,11103125,-795,0,1669741593,12972.152867789999,177.6471690000035,54480.25632264
2022-11-29,17:06:35.000,333,11103146,-795,0,1669741594,12972.442529119995,177.40749858000345,54480.30523248
2022-11-29,17:06:36.000,333,11103105,-795,0,1669741595,12972.563782699995,177.23831946000428,54480.10959312
2022-11-29,17:06:37.000,333,11103087,-795,0,1669741596,12972.786080929996,177.30881075999787,54479.98382496001
2022-11-29,17:06:38.000,333,11103066,-795,0,1669741597,12972.907334509997,177.35815467000066,54479.69036592001
2022-11-29,17:06:39.000,333,11103096,-795,0,1669741598,12973.190259529998,177.42159684000217,54479.795172720005
2022-11-29,17:06:40.000,333,11103159,-795,0,1669741599,12973.419294069994,177.47798988000432,54479.93491512001
2022-11-29,17:06:41.000,333,11103105,-795,0,1669741600,12973.49339348,177.52733378999983,54479.97683784
2022-11-29,17:06:42.000,333,11103101,-795,0,1669741601,12973.452975619999,177.57667770000262,54479.892992400004
2022-11-29,17:06:43.000,333,11103111,-795,0,1669741602,12973.52707502999,177.73175856000307,54479.96985072
2022-11-29,17:06:44.000,333,11103065,-795,0,1669741603,12973.53381134,177.85159376999945,54479.80914696
2022-11-29,17:06:45.000,333,11103074,-795,0,1669741604,12973.399085139994,177.92208507000032,54479.8231212
2022-11-29,17:06:46.000,333,11103121,-795,0,1669741605,12973.318249419994,178.01372375999927,54479.90696664001
2022-11-29,17:06:47.000,333,11103122,-795,0,1669741606,12973.318249419994,178.14060810000228,54479.83010832
2022-11-29,17:06:48.000,333,11103092,-795,0,1669741607,12973.372139899999,178.23224679000123,54479.71132728
2022-11-29,17:06:49.000,333,11103111,-795,0,1669741608,12973.68874646999,178.38732765000168,54479.90696664001
2022-11-29,17:06:50.000,333,11103085,-795,0,1669741609,12974.059243520001,178.52831025000341,54480.07465752001
2022-11-29,17:06:51.000,333,11103094,-795,0,1669741610,12974.328695919998,178.66224371999851,54480.05369616001
2022-11-29,17:06:52.000,333,11103130,-795,0,1669741611,12974.193969719992,178.7468332799981,54479.98382496001
2022-11-29,17:06:53.000,333,11103069,-795,0,1669741612,12973.66853753999,178.8948650099992,54479.8231212
2022-11-29,17:06:54.000,333,11103091,-795,0,1669741613,12973.210468459998,179.06404412999836,54479.63446896
2022-11-29,17:06:55.000,333,11103103,-795,0,1669741614,12972.914070819992,179.3178128100044,54479.49472656
2022-11-29,17:06:56.000,333,11103121,-795,0,1669741615,12972.563782699995,179.8605958199987,54479.2990872
2022-11-29,17:06:57.000,333,11103129,-795,0,1669741616,12972.503155909995,180.24829796999984,54478.90082136001
2022-11-29,17:06:58.000,333,11103134,-795,0,1669741617,12972.631145799991,180.2835436200039,54478.56543960001
2022-11-29,17:06:59.000,333,11103153,-795,0,1669741618,12972.839971410001,180.11436450000474,54478.44665856001
2022-11-29,17:07:00.000,333,11103072,-795,0,1669741619,12973.129632739998,179.76895712999976,54478.10428968
2022-11-29,17:07:01.000,333,11103138,-795,0,1669741620,12973.520338719994,179.52928670999972,54477.831792000004
2022-11-29,17:07:02.000,333,11103097,-795,0,1669741621,12973.762845879995,179.40240237000398,54477.46147464
2022-11-29,17:07:03.000,333,11103101,-795,0,1669741622,12974.146815549997,179.36010759000055,54477.24487392
2022-11-29,17:07:04.000,333,11103113,-795,0,1669741623,12974.537521529994,179.4799428000042,54477.14705424
2022-11-29,17:07:05.000,333,11103129,-795,0,1669741624,12975.224625149996,179.76895712999976,54477.26583528
2022-11-29,17:07:06.000,333,11103090,-795,0,1669741625,12975.871310909999,180.00157842000044,54477.19596408
2022-11-29,17:07:07.000,333,11103132,-795,0,1669741626,12976.504524049997,180.26944535999792,54477.328719360004
2022-11-29,17:07:08.000,333,11103074,-795,0,1669741627,12977.2118366,180.47387013000116,54477.26583528
2022-11-29,17:07:09.000,333,11103098,-795,0,1669741628,12977.764214019997,180.67124576999777,54477.28679664
2022-11-29,17:07:10.000,333,11103125,-795,0,1669741629,12978.161656309989,180.8615722800023,54477.35666784
2022-11-29,17:07:11.000,333,11103118,-795,0,1669741630,12978.63319801,180.96730922999996,54477.52435872
2022-11-29,17:07:12.000,333,11103083,-795,0,1669741631,12978.909386719992,181.15763574000448,54477.64313976
2022-11-29,17:07:13.000,333,11103113,-795,0,1669741632,12979.293356389993,181.24222530000407,54477.82480488001
2022-11-29,17:07:14.000,333,11103099,-795,0,1669741633,12979.468500449999,181.24927443000342,54477.98550864
2022-11-29,17:07:15.000,333,11103122,-795,0,1669741634,12979.556072479994,181.20697965,54478.1462124
2022-11-29,17:07:16.000,333,11103107,-795,0,1669741635,12979.515654619994,181.18583226000192,54478.36281312
2022-11-29,17:07:17.000,333,11103119,-795,0,1669741636,12979.347246869998,181.11534096000105,54478.383774480004
2022-11-29,17:07:18.000,333,11103088,-795,0,1669741637,12979.185575429998,180.97435835999931,54478.60736232
2022-11-29,17:07:19.000,333,11103096,-795,0,1669741638,12979.017167680002,180.9109161899978,54478.621336560005
2022-11-29,17:07:20.000,333,11103137,-795,0,1669741639,12978.949804579992,180.762884460004,54478.64229792001
2022-11-29,17:07:21.000,333,11103161,-795,0,1669741640,12979.044112919997,180.63600012000097,54479.01261528
2022-11-29,17:07:22.000,333,11103136,-795,0,1669741641,12978.990222439992,180.4668210000018,54479.0894736
2022-11-29,17:07:23.000,333,11103133,-795,0,1669741642,12978.922859339997,180.3681331800035,54479.054538000004
2022-11-29,17:07:24.000,333,11103125,-795,0,1669741643,12978.956540890002,180.32583840000007,54479.13139632
2022-11-29,17:07:25.000,333,11103142,-795,0,1669741644,12978.842023619996,180.33993665999878,54479.19428040001
2022-11-29,17:07:26.000,333,11103158,-795,0,1669741645,12978.815078380001,180.49501751999924,54479.28511296001
2022-11-29,17:07:27.000,333,11103134,-795,0,1669741646,12978.71403373,180.6500983799997,54479.2990872
2022-11-29,17:07:28.000,333,11103165,-795,0,1669741647,12978.64667062999,180.80517924000014,54479.34799704
2022-11-29,17:07:29.000,333,11103110,-795,0,1669741648,12978.55236229,180.95321097000124,54479.66241744
2022-11-29,17:07:30.000,333,11103129,-795,0,1669741649,12978.336800369994,181.06599704999826,54479.8231212
2022-11-29,17:07:31.000,333,11103103,-795,0,1669741650,12978.127974759998,181.1223900900004,54479.95587648001
2022-11-29,17:07:32.000,333,11103097,-795,0,1669741651,12977.838313430002,181.14353747999849,54480.03972192
2022-11-29,17:07:33.000,333,11103116,-795,0,1669741652,12977.575597340001,181.16468487000384,54479.99081208
2022-11-29,17:07:34.000,333,11103075,-795,0,1669741653,12977.42739851999,181.09419357000297,54480.130554480005
2022-11-29,17:07:35.000,333,11103115,-795,0,1669741654,12977.35329911,181.15058660999784,54480.29125824001
2022-11-29,17:07:36.000,333,11103145,-795,0,1669741655,12977.38698065999,181.1717340000032,54480.41003928001
2022-11-29,17:07:37.000,333,11103132,-795,0,1669741656,12977.34656279999,181.32681486000365,54480.43798776001
2022-11-29,17:07:38.000,333,11103107,-795,0,1669741657,12977.339826489995,181.2704218200015,54480.53580744001
2022-11-29,17:07:39.000,333,11103130,-795,0,1669741658,12977.090583019999,181.34091312000237,54480.61266576
2022-11-29,17:07:40.000,333,11103146,-795,0,1669741659,12976.875021099993,181.27747095000086,54480.55676880001
2022-11-29,17:07:41.000,333,11103089,-795,0,1669741660,12976.652722869992,181.03780053000082,54480.35414232
2022-11-29,17:07:42.000,333,11103117,-795,0,1669741661,12976.531469289992,180.8122283699995,54480.22138704001
2022-11-29,17:07:43.000,333,11103104,-795,0,1669741662,12976.369797849991,180.57255794999946,54480.011773440005
2022-11-29,17:07:44.000,333,11103093,-795,0,1669741663,12976.26875319999,180.29059275000327,54479.86504392001
2022-11-29,17:07:45.000,333,11103099,-795,0,1669741664,12976.241807959996,180.07911885000067,54479.80914696
2022-11-29,17:07:46.000,333,11103113,-795,0,1669741665,12976.25528058,179.85354668999935,54479.58555912
2022-11-29,17:07:47.000,333,11103121,-795,0,1669741666,12976.309171059991,179.4799428000042,54479.36197128001
2022-11-29,17:07:48.000,333,11103068,-795,0,1669741667,12976.416952020001,179.08519152000372,54479.20126752
2022-11-29,17:07:49.000,333,11103101,-795,0,1669741668,12976.430424639992,178.5635559000002,54479.13838344
2022-11-29,17:07:50.000,333,11103140,-795,0,1669741669,12976.464106189997,178.04192028000398,54479.06851224001
2022-11-29,17:07:51.000,333,11103121,-795,0,1669741670,12976.416952020001,177.4991372700024,54478.99165392
2022-11-29,17:07:52.000,333,11103079,-795,0,1669741671,12976.20812640999,176.87176470000122,54478.837937280005
2022-11-29,17:07:53.000,333,11103095,-795,0,1669741672,12975.89151984,176.22324474000197,54478.621336560005
2022-11-29,17:07:54.000,333,11103126,-795,0,1669741673,12975.568176959998,175.58882304000144,54478.49556840001
2022-11-29,17:07:55.000,333,11103148,-795,0,1669741674,12975.332406109992,174.93325395000284,54478.43967144
2022-11-29,17:07:56.000,333,11103136,-795,0,1669741675,12974.89454596,174.4468639800034,54478.27198056
2022-11-29,17:07:57.000,333,11103087,-795,0,1669741676,12974.557730459994,174.47506050000084,54478.08332832
2022-11-29,17:07:58.000,333,11103144,-795,0,1669741677,12974.321959610003,174.2353900800008,54478.00647
2022-11-29,17:07:59.000,333,11103094,-795,0,1669741678,12974.207442339997,173.77014749999944,54477.999482880005
2022-11-29,17:08:00.000,333,11103107,-795,0,1669741679,12974.025561969996,173.38949447999767,54478.020444240006
2022-11-29,17:08:01.000,333,11103110,-795,0,1669741680,12973.85715422,173.04408710999996,54477.96454728
2022-11-29,17:08:02.000,333,11103131,-795,0,1669741681,12973.762845879995,172.59999192000396,54477.8667276
2022-11-29,17:08:03.000,333,11103076,-795,0,1669741682,12973.277831559994,172.4167145399988,54477.377629200004
2022-11-29,17:08:04.000,333,11103105,-795,0,1669741683,12973.149841669998,172.28983020000305,54477.349680720006
2022-11-29,17:08:05.000,333,11103152,-795,0,1669741684,12973.015115469992,172.17704411999875,54477.07718304
2022-11-29,17:08:06.000,333,11103114,-795,0,1669741685,12973.008379159997,172.16294586000004,54476.79769824001
2022-11-29,17:08:07.000,333,11103120,-795,0,1669741686,12973.075742259993,172.09245455999917,54476.51821344
2022-11-29,17:08:08.000,333,11103160,-795,0,1669741687,12973.338458349994,172.0713071700011,54476.23872864
2022-11-29,17:08:09.000,333,11103104,-795,0,1669741688,12973.351930969999,172.39556715000072,54476.04308928
2022-11-29,17:08:10.000,333,11103110,-795,0,1669741689,12973.520338719994,172.93130103000294,54476.13392184
2022-11-29,17:08:11.000,333,11103141,-795,0,1669741690,12973.843681599996,173.16392232000362,54476.12693472001
2022-11-29,17:08:12.000,333,11103145,-795,0,1669741691,12974.214178649992,173.10752928000147,54476.13392184
2022-11-29,17:08:13.000,333,11103126,-795,0,1669741692,12974.517312599994,173.0017923300038,54476.02212792
2022-11-29,17:08:14.000,333,11103114,-795,0,1669741693,12974.800237619995,172.90310450999823,54476.057063520006
2022-11-29,17:08:15.000,333,11103104,-795,0,1669741694,12974.901282269995,172.89605537999887,54476.175844560006
2022-11-29,17:08:16.000,333,11103126,-795,0,1669741695,12974.83391917,172.93130103000294,54475.91732112
2022-11-29,17:08:17.000,333,11103131,-795,0,1669741696,12974.78676499999,173.0229397200019,54476.04308928
2022-11-29,17:08:18.000,333,11103113,-795,0,1669741697,12974.550994149999,172.95949755000038,54475.95924384001
2022-11-29,17:08:19.000,333,11103124,-795,0,1669741698,12974.274805439993,172.99474320000445,54475.84744992
2022-11-29,17:08:20.000,333,11103081,-795,0,1669741699,12974.012089349992,173.15687319000426,54475.51206816
2022-11-29,17:08:21.000,333,11103118,-795,0,1669741700,12973.81673636,173.3683470899996,54475.45617120001
2022-11-29,17:08:22.000,333,11103131,-795,0,1669741701,12973.71569171,173.51637882000068,54475.25354472
2022-11-29,17:08:23.000,333,11103147,-795,0,1669741702,12973.66853753999,173.6291648999977,54475.002008400006
2022-11-29,17:08:24.000,333,11103136,-795,0,1669741703,12973.73590064,173.8053931500035,54474.87624024001
2022-11-29,17:08:25.000,333,11103087,-795,0,1669741704,12973.870626839991,173.94637574999797,54474.93912432
2022-11-29,17:08:26.000,333,11103110,-795,0,1669741705,12974.167024479997,174.00981791999948,54474.75047208
2022-11-29,17:08:27.000,333,11103089,-795,0,1669741706,12974.530785219999,174.10145660999842,54474.58976832001
2022-11-29,17:08:28.000,333,11103063,-795,0,1669741707,12974.840655479995,174.24948833999952,54474.36618048
2022-11-29,17:08:29.000,333,11103105,-795,0,1669741708,12975.211152529992,174.27768486000423,54474.310283520004
2022-11-29,17:08:30.000,333,11103100,-795,0,1669741709,12975.399769210002,174.4468639800034,54474.24041232
2022-11-29,17:08:31.000,333,11103087,-795,0,1669741710,12975.750057329999,174.66538700999808,54474.27534792
2022-11-29,17:08:32.000,333,11103086,-795,0,1669741711,12976.06666389999,174.7922713500011,54474.24739944
2022-11-29,17:08:33.000,333,11103089,-795,0,1669741712,12976.329379989991,174.86276265000197,54474.17752824
2022-11-29,17:08:34.000,333,11103112,-795,0,1669741713,12976.491051429992,174.9403030800022,54474.25438656001
2022-11-29,17:08:35.000,333,11103098,-795,0,1669741714,12976.511260359992,174.88391004000005,54474.310283520004
2022-11-29,17:08:36.000,333,11103071,-795,0,1669741715,12976.390006779991,174.7288291799996,54474.23342520001
2022-11-29,17:08:37.000,333,11103114,-795,0,1669741716,12976.17444486,174.55260093000106,54474.15656688001
2022-11-29,17:08:38.000,333,11103110,-795,0,1669741717,12975.790475189999,174.39047094000125,54473.96791464001
2022-11-29,17:08:39.000,333,11103121,-795,0,1669741718,12975.372823969992,174.16489877999993,54473.8840692
2022-11-29,17:08:40.000,333,11103161,-795,0,1669741719,12974.921491199995,174.00981791999948,54473.93996616
2022-11-29,17:08:41.000,333,11103149,-755,0,1669741720,12974.409531639998,173.741950980002,54473.83515936
2022-11-29,17:08:42.000,333,11103128,-795,0,1669741721,12974.018825660001,173.56572273000347,54473.83515936
2022-11-29,17:08:43.000,333,11103122,-795,0,1669741722,12973.61464706,173.40359274000366,54473.66746848
2022-11-29,17:08:44.000,333,11103084,-795,0,1669741723,12973.372139899999,173.32605231000343,54473.72336544
2022-11-29,17:08:45.000,333,11103129,-795,0,1669741724,12972.961224990002,173.37539621999895,54473.65349424001
2022-11-29,17:08:46.000,333,11103124,-795,0,1669741725,12972.604200559996,173.51637882000068,54473.4997776
2022-11-29,17:08:47.000,333,11103133,-795,0,1669741726,12972.31453923,173.65031229000306,54473.471829120004
2022-11-29,17:08:48.000,333,11103098,-795,0,1669741727,12972.045086829989,173.88293358000374,54473.206318560005
2022-11-29,17:08:49.000,333,11103146,-795,0,1669741728,12971.903624320003,174.10145660999842,54473.24824128001
2022-11-29,17:08:50.000,333,11103154,-795,0,1669741729,12971.883415390002,174.27768486000423,54473.325099600006
2022-11-29,17:08:51.000,333,11103132,-795,0,1669741730,12971.863206460002,174.47506050000084,54473.374009440005
2022-11-29,17:08:52.000,333,11103077,-795,0,1669741731,12971.970987419998,174.67243614000472,54473.304138240004
2022-11-29,17:08:53.000,333,11103132,-795,0,1669741732,12972.078768379994,174.7922713500011,54473.15042160001
2022-11-29,17:08:54.000,333,11103081,-795,0,1669741733,12972.31453923,174.78522222000174,54472.94779512
2022-11-29,17:08:55.000,333,11103080,-795,0,1669741734,12972.47621067,174.6935835300028,54473.14343448
2022-11-29,17:08:56.000,333,11103146,-795,0,1669741735,12972.59746425,174.60194484000385,54473.26221552
2022-11-29,17:08:57.000,333,11103118,-795,0,1669741736,12972.779344620001,174.45391311000276,54473.157408720006
2022-11-29,17:08:58.000,333,11103095,-795,0,1669741737,12972.887125579997,174.4186674599987,54473.157408720006
2022-11-29,17:08:59.000,333,11103097,-795,0,1669741738,12973.055533329993,174.43276572000468,54473.27618976001
2022-11-29,17:09:00.000,333,11103022,-795,0,1669741739,12973.163314289988,174.4186674599987,54473.22727992001
2022-11-29,17:09:01.000,333,11103105,-795,0,1669741740,12973.244150009989,174.3975200700006,54473.23426704
2022-11-29,17:09:02.000,333,11103089,-795,0,1669741741,12973.338458349994,174.36932355000317,54473.2202928
2022-11-29,17:09:03.000,333,11103103,-795,0,1669741742,12973.439502999994,174.35522529000446,54473.12247312
2022-11-29,17:09:04.000,333,11103091,-795,0,1669741743,12973.479920859994,174.24948833999952,54472.94779512
2022-11-29,17:09:05.000,333,11103102,-795,0,1669741744,12973.621383369995,174.10850573999778,54473.16439584
2022-11-29,17:09:06.000,333,11103114,-795,0,1669741745,12973.69548278,173.96752314000332,54473.2202928
2022-11-29,17:09:07.000,333,11103107,-795,0,1669741746,12973.702219089995,173.86883531999774,54473.24125416
2022-11-29,17:09:08.000,333,11103064,-795,0,1669741747,12973.621383369995,173.70670532999793,54473.101511759996
2022-11-29,17:09:09.000,333,11103044,-795,0,1669741748,12973.50686609999,173.62211576999835,54473.08055040001
2022-11-29,17:09:10.000,333,11103091,-795,0,1669741749,12973.257622629993,173.52342795000004,54472.95478224
2022-11-29,17:09:11.000,333,11103119,-795,0,1669741750,12973.136369049993,173.43883839000046,54473.01766632
2022-11-29,17:09:12.000,333,11103108,-795,0,1669741751,12972.994906539992,173.35424883000087,54472.989717840006
2022-11-29,17:09:13.000,333,11103101,-795,0,1669741752,12972.765871999996,173.1850697100017,54472.86394968001
2022-11-29,17:09:14.000,333,11103106,-795,0,1669741753,12972.53683746,173.05818536999868,54472.801065600004
2022-11-29,17:09:15.000,333,11103134,-795,0,1669741754,12972.280857679994,172.825564079998,54472.84298832001
2022-11-29,17:09:16.000,333,11103071,-795,0,1669741755,12971.917096939993,172.61409018000268,54472.71023304
2022-11-29,17:09:17.000,333,11103058,-795,0,1669741756,12971.452291549991,172.52245149000373,54472.57049064
2022-11-29,17:09:18.000,333,11103156,-795,0,1669741757,12970.893177819999,172.51540236000437,54472.38882552001
2022-11-29,17:09:19.000,333,11103059,-795,0,1669741758,12970.462053980002,172.57179539999925,54472.33292856
2022-11-29,17:09:20.000,333,11103116,-795,0,1669741759,12970.01072120999,172.7903184300012,54472.22812176
2022-11-29,17:09:21.000,333,11103119,-795,0,1669741760,12969.613278919998,172.91015364000486,54472.39581264
2022-11-29,17:09:22.000,333,11103134,-795,0,1669741761,12968.966593159996,173.1850697100017,54472.30498008
2022-11-29,17:09:23.000,333,11103133,-795,0,1669741762,12968.340116329993,173.6432631600037,54472.1372892
2022-11-29,17:09:24.000,333,11103065,-795,0,1669741763,12968.144763340002,174.186046169998,54471.89972712
2022-11-29,17:09:25.000,333,11103047,-795,0,1669741764,12968.144763340002,174.68653440000344,54471.78793320001
2022-11-29,17:09:26.000,333,11103107,-795,0,1669741765,12968.158235959992,175.23636654000438,54471.60626808
2022-11-29,17:09:27.000,333,11103144,-795,0,1669741766,12968.319907399993,175.6804617300004,54471.49447416
2022-11-29,17:09:28.000,333,11103111,-795,0,1669741767,12968.515260389999,176.2020973500039,54471.18005376
2022-11-29,17:09:29.000,333,11103104,-795,0,1669741768,12968.85207588999,176.66029079999862,54471.16607952001
2022-11-29,17:09:30.000,333,11103152,-795,0,1669741769,12969.141737220001,176.99864904000424,54471.21498936001
2022-11-29,17:09:31.000,333,11103158,-795,0,1669741770,12969.390980689997,177.37930205999874,54471.18005376
2022-11-29,17:09:32.000,333,11103045,-795,0,1669741771,12969.815368219999,177.61897247999877,54471.2289636
2022-11-29,17:09:33.000,333,11103059,-795,0,1669741772,12970.246492059996,177.89388855000288,54471.11018256
2022-11-29,17:09:34.000,333,11103018,-795,0,1669741773,12970.899914129994,178.11241158000485,54471.242937840005
2022-11-29,17:09:35.000,333,11103094,-795,0,1669741774,12971.546599889996,178.3379837399989,54471.35473176001
2022-11-29,17:09:36.000,333,11103122,-795,0,1669741775,12972.200021959994,178.4014259100004,54471.55735824
2022-11-29,17:09:37.000,333,11103092,-795,0,1669741776,12972.900598200002,178.4014259100004,54471.77395896
2022-11-29,17:09:38.000,333,11103139,-795,0,1669741777,12973.641592299995,178.3168363500008,54472.1372892
2022-11-29,17:09:39.000,333,11103114,-795,0,1669741778,12974.227651269997,178.3379837399989,54472.3469028
2022-11-29,17:09:40.000,333,11103076,-795,0,1669741779,12974.90801857999,178.33093460999953,54472.6613232
2022-11-29,17:09:41.000,333,11103116,-795,0,1669741780,12975.467132309997,178.38027852000232,54472.86394968001
2022-11-29,17:09:42.000,333,11103174,-795,0,1669741781,12975.817420429994,178.70453850000195,54473.087537520005
2022-11-29,17:09:43.000,333,11103101,-795,0,1669741782,12976.09360914,178.98650369999814,54473.290164
2022-11-29,17:09:44.000,333,11103116,-795,0,1669741783,12976.376534160001,179.21912498999882,54473.688429840004
2022-11-29,17:09:45.000,333,11103128,-795,0,1669741784,12976.713349659993,179.29666541999904,54474.24739944
2022-11-29,17:09:46.000,333,11103129,-795,0,1669741785,12977.016483609994,179.09224065000308,54474.75745920001
2022-11-29,17:09:47.000,333,11103086,-795,0,1669741786,12977.18489135999,178.60585068000364,54475.029956880004
2022-11-29,17:09:48.000,333,11103071,-795,0,1669741787,12977.258990769995,178.12650984000356,54475.218609120006
2022-11-29,17:09:49.000,333,11103034,-795,0,1669741788,12977.26572707999,177.68241465000028,54475.46315832
2022-11-29,17:09:50.000,333,11103084,-795,0,1669741789,12977.19162767,177.30881075999787,54475.83347568001
2022-11-29,17:09:51.000,333,11103106,-795,0,1669741790,12977.157946119994,177.01274730000296,54475.99417944
2022-11-29,17:09:52.000,333,11103100,-795,0,1669741791,12976.558414530002,177.54143204999855,54476.105973360005
2022-11-29,17:09:53.000,333,11103103,-795,0,1669741792,12976.06666389999,178.27454157000466,54476.23872864
2022-11-29,17:09:54.000,333,11103125,-795,0,1669741793,12976.09360914,178.78912806000153,54476.44834224
2022-11-29,17:09:55.000,333,11103106,-795,0,1669741794,12976.262016889996,178.99355283000477,54476.73481416
2022-11-29,17:09:56.000,333,11103089,-795,0,1669741795,12976.511260359992,178.8596193600024,54477.014298960006
2022-11-29,17:09:57.000,333,11103106,-795,0,1669741796,12976.666195489997,178.41552416999912,54477.26583528
2022-11-29,17:09:58.000,333,11103098,-795,0,1669741797,12976.740294900002,178.07716593000077,54477.377629200004
2022-11-29,17:09:59.000,333,11103141,-795,0,1669741798,12976.794185379993,177.63307074000477,54477.517371600006
2022-11-29,17:10:00.000,333,11103064,-795,0,1669741799,12976.807657999998,177.19602468000085,54477.78986928
2022-11-29,17:10:01.000,333,11103094,-795,0,1669741800,12976.720085970002,176.88586295999994,54478.048392720004
2022-11-29,17:10:02.000,333,11103130,-795,0,1669741801,12976.558414530002,176.63209428000118,54478.09031544001
2022-11-29,17:10:03.000,333,11103118,-795,0,1669741802,12976.26875319999,176.42062037999858,54478.048392720004
2022-11-29,17:10:04.000,333,11103036,-795,0,1669741803,12976.05319128,175.99767258000065,54478.23005784001
2022-11-29,17:10:05.000,333,11103097,-795,0,1669741804,12975.487341239997,175.57472478000273,54478.16018664001
2022-11-29,17:10:06.000,333,11103102,-795,0,1669741805,12975.163998359996,175.3350543600027,54478.2510192
2022-11-29,17:10:07.000,333,11103087,-795,0,1669741806,12974.759819759995,175.2222682799984,54478.285954800005
2022-11-29,17:10:08.000,333,11103124,-795,0,1669741807,12974.423004259988,175.10948220000137,54478.188135120006
2022-11-29,17:10:09.000,333,11103088,-795,0,1669741808,12974.321959610003,174.9544013400009,54478.29294192
2022-11-29,17:10:10.000,333,11103107,-795,0,1669741809,12974.308486989998,174.77817309000238,54478.31390328
2022-11-29,17:10:11.000,333,11103127,-795,0,1669741810,12974.274805439993,174.60194484000385,54478.17416088
2022-11-29,17:10:12.000,333,11103137,-795,0,1669741811,12973.958198870001,174.41161832999933,54478.16018664001
2022-11-29,17:10:13.000,333,11103097,-795,0,1669741812,12973.580965509995,174.19309530000464,54477.901663200006
2022-11-29,17:10:14.000,333,11103104,-795,0,1669741813,12973.412557759999,173.86178618999838,54478.020444240006
2022-11-29,17:10:15.000,333,11103146,-795,0,1669741814,12973.143105359988,173.4952314300026,54478.118263920005
2022-11-29,17:10:16.000,333,11103102,-795,0,1669741815,12972.981433920002,173.0229397200019,54477.99249576001
2022-11-29,17:10:17.000,333,11103166,-795,0,1669741816,12972.685036279996,172.81851494999864,54477.83877912
2022-11-29,17:10:18.000,333,11103090,-795,0,1669741817,12972.34822077999,172.6916306100029,54477.713010960004
2022-11-29,17:10:19.000,333,11103092,-795,0,1669741818,12972.065295759989,172.51540236000437,54477.64313976
2022-11-29,17:10:20.000,333,11103062,-795,0,1669741819,12971.613962989992,172.31097759000113,54477.398590560006
2022-11-29,17:10:21.000,333,11103121,-795,0,1669741820,12971.081794499994,172.06425804000173,54477.14006712
2022-11-29,17:10:22.000,333,11103093,-795,0,1669741821,12970.475526599992,171.9514719600047,54476.95141488
2022-11-29,17:10:23.000,333,11103098,-795,0,1669741822,12969.707587259989,172.0713071700011,54476.68590432
2022-11-29,17:10:24.000,333,11103097,-795,0,1669741823,12969.195627699992,172.1840932499981,54476.56712328
2022-11-29,17:10:25.000,333,11103120,-795,0,1669741824,12968.77797648,172.3321249799992,54476.511226320006
2022-11-29,17:10:26.000,333,11103084,-795,0,1669741825,12968.54894193999,172.47310758000094,54476.67193008001
2022-11-29,17:10:27.000,333,11103124,-795,0,1669741826,12968.218862749993,172.5929427900046,54476.56712328
2022-11-29,17:10:28.000,333,11103039,-795,0,1669741827,12967.908992489996,172.65638495999883,54476.29462560001
2022-11-29,17:10:29.000,333,11103147,-795,0,1669741828,12967.464396029995,172.94539929000166,54476.21776728001
2022-11-29,17:10:30.000,333,11103121,-795,0,1669741829,12967.073690049998,173.02998885000125,54475.95225672
2022-11-29,17:10:31.000,333,11103116,-795,0,1669741830,12966.851391819997,173.16392232000362,54475.987192320004
2022-11-29,17:10:32.000,333,11103075,-795,0,1669741831,12966.53478524999,173.41064187000302,54475.770591600005
2022-11-29,17:10:33.000,333,11103114,-795,0,1669741832,12966.123870339994,173.56572273000347,54475.651810560004
2022-11-29,17:10:34.000,333,11103166,-795,0,1669741833,12965.584965540002,173.52342795000004,54475.505081040006
2022-11-29,17:10:35.000,333,11103148,-795,0,1669741834,12964.823762509994,173.71375446000457,54475.435209840005
2022-11-29,17:10:36.000,333,11103089,-795,0,1669741835,12964.251176159996,173.91817923000053,54475.40027424
2022-11-29,17:10:37.000,333,11103092,-795,0,1669741836,12963.85373386999,173.96752314000332,54475.32341592
2022-11-29,17:10:38.000,333,11103080,-795,0,1669741837,12963.395664789998,173.8265405400016,54475.12777656
2022-11-29,17:10:39.000,333,11103102,-795,0,1669741838,12962.971277259996,173.60801750999963,54475.20463488
2022-11-29,17:10:40.000,333,11103125,-795,0,1669741839,12962.70182486,173.3471997000015,54475.23258336
2022-11-29,17:10:41.000,333,11103090,-795,0,1669741840,12962.270701019988,173.1498240600049,54475.14175080001
2022-11-29,17:10:42.000,333,11103121,-795,0,1669741841,12961.738532529991,173.0017923300038,54474.87624024001
2022-11-29,17:10:43.000,333,11103106,-795,0,1669741842,12961.37477178999,172.9383501600023,54474.68060088
2022-11-29,17:10:44.000,333,11103063,-795,0,1669741843,12961.017747359998,172.83261321000464,54474.63169104
2022-11-29,17:10:45.000,333,11103121,-795,0,1669741844,12960.674195549997,172.7903184300012,54474.477974400004
2022-11-29,17:10:46.000,333,11103104,-795,0,1669741845,12960.492315179996,172.7550727800044,54474.40111608001
2022-11-29,17:10:47.000,333,11103119,-795,0,1669741846,12960.26328064,172.76212191000377,54474.2683608
2022-11-29,17:10:48.000,333,11103114,-795,0,1669741847,12960.014037169989,172.84671147000336,54474.163554000006
2022-11-29,17:10:49.000,333,11103147,-795,0,1669741848,12959.832156799988,172.8749079900008,54474.359193360004
2022-11-29,17:10:50.000,333,11103127,-795,0,1669741849,12959.542495469992,172.91015364000486,54474.2683608
2022-11-29,17:10:51.000,333,11103123,-795,0,1669741850,12959.313460929996,172.95949755000038,54474.22643808
2022-11-29,17:10:52.000,333,11103114,-795,0,1669741851,12959.192207349995,173.00884146000317,54474.10066992
2022-11-29,17:10:53.000,333,11103132,-795,0,1669741852,12959.0237996,173.1004801500021,54473.96092752
2022-11-29,17:10:54.000,333,11103060,-795,0,1669741853,12959.03727221999,173.1850697100017,54473.91201768
2022-11-29,17:10:55.000,333,11103106,-795,0,1669741854,12959.07769007999,173.27670840000064,54474.03079872
2022-11-29,17:10:56.000,333,11103119,-795,0,1669741855,12959.06421746,173.4670349099979,54474.08669568001
2022-11-29,17:10:57.000,333,11103144,-795,0,1669741856,12959.111371629995,173.65736142000242,54473.96092752
2022-11-29,17:10:58.000,333,11103122,-795,0,1669741857,12959.07769007999,173.86883531999774,54474.03079872
2022-11-29,17:10:59.000,333,11103137,-795,0,1669741858,12959.171998419995,174.1719479099993,54474.24739944
2022-11-29,17:11:00.000,333,11103099,-795,0,1669741859,12959.28651569,174.36932355000317,54474.261373680005
2022-11-29,17:11:01.000,333,11103123,-795,0,1669741860,12959.529022850002,174.61604310000257,54474.28233504001
2022-11-29,17:11:02.000,333,11103095,-795,0,1669741861,12959.832156799988,174.73587830999895,54474.32425776001
2022-11-29,17:11:03.000,333,11103108,-795,0,1669741862,12960.108345509994,174.975548729999,54474.20547672001
2022-11-29,17:11:04.000,333,11103119,-795,0,1669741863,12960.54620566,175.34210349000205,54474.43605168
2022-11-29,17:11:05.000,333,11103117,-795,0,1669741864,12960.916702709997,175.66636347000167,54474.596755440005
2022-11-29,17:11:06.000,333,11103079,-795,0,1669741865,12961.246781899994,176.00472171,54474.60374256
2022-11-29,17:11:07.000,333,11103074,-795,0,1669741866,12961.53644322999,176.40652211999986,54474.834317520006
2022-11-29,17:11:08.000,333,11103126,-795,0,1669741867,12961.900203969992,176.7307820999995,54474.981047040004
2022-11-29,17:11:09.000,333,11103052,-795,0,1669741868,12962.142711129993,176.99864904000424,54475.04393112001
2022-11-29,17:11:10.000,333,11103069,-795,0,1669741869,12962.324591499993,177.4145477100028,54475.169699280006
2022-11-29,17:11:11.000,333,11103114,-795,0,1669741870,12962.519944489999,177.7599550800005,54475.2814932
2022-11-29,17:11:12.000,333,11103155,-795,0,1669741871,12962.627725449995,178.11241158000485,54475.3513644
2022-11-29,17:11:13.000,333,11103095,-795,0,1669741872,12962.74224272,178.28863983000338,54475.39328712
2022-11-29,17:11:14.000,333,11103106,-795,0,1669741873,12962.829814749995,178.4648680800019,54475.435209840005
2022-11-29,17:11:15.000,333,11103089,-795,0,1669741874,12962.951068329996,178.59880155000428,54475.60988784
2022-11-29,17:11:16.000,333,11103093,-795,0,1669741875,12963.025167740001,178.72568589000002,54475.66578480001
2022-11-29,17:11:17.000,333,11103096,-795,0,1669741876,12963.159893939992,178.78207893000217,54475.83347568001
2022-11-29,17:11:18.000,333,11103072,-795,0,1669741877,12963.294620139997,178.96535631000006,54475.84744992
2022-11-29,17:11:19.000,333,11103110,-795,0,1669741878,12963.321565379993,179.1204371700005,54476.04308928
2022-11-29,17:11:20.000,333,11103099,-795,0,1669741879,12963.463027889993,179.1063389100018,54476.38545816001
2022-11-29,17:11:21.000,333,11103095,-795,0,1669741880,12963.442818959993,179.0076510900035,54476.65096872001
2022-11-29,17:11:22.000,333,11103138,-795,0,1669741881,12963.186839180002,178.8596193600024,54476.79071112
2022-11-29,17:11:23.000,333,11103134,-795,0,1669741882,12962.910650469996,178.5847032899983,54476.88853080001
2022-11-29,17:11:24.000,333,11103058,-795,0,1669741883,12962.499735559999,178.44372069000383,54476.76276264
2022-11-29,17:11:25.000,333,11103102,-795,0,1669741884,12962.324591499993,178.3027380900021,54476.90250504
2022-11-29,17:11:26.000,333,11103118,-795,0,1669741885,12962.176392679998,178.29568896000274,54476.80468536
2022-11-29,17:11:27.000,333,11103104,-795,0,1669741886,12962.068611720002,178.30978722000145,54476.8535952
2022-11-29,17:11:28.000,333,11103127,-795,0,1669741887,12961.954094449997,178.37322939000296,54476.73481416
2022-11-29,17:11:29.000,333,11103147,-795,0,1669741888,12961.947358140002,178.39437678000104,54476.74180128
2022-11-29,17:11:30.000,333,11103111,-795,0,1669741889,12962.021457549992,178.44372069000383,54476.81167248
2022-11-29,17:11:31.000,333,11103138,-795,0,1669741890,12961.994512309997,178.54240851000213,54476.490264960004
2022-11-29,17:11:32.000,333,11103040,-795,0,1669741891,12962.095556959997,178.81732457999897,54476.68590432
2022-11-29,17:11:33.000,333,11103039,-795,0,1669741892,12962.223546849993,179.06404412999836,54476.63699448
2022-11-29,17:11:34.000,333,11103146,-795,0,1669741893,12962.311118879988,179.3671567199999,54476.42039376
2022-11-29,17:11:35.000,333,11103134,-795,0,1669741894,12962.317855189998,179.5786306200025,54476.38545816001
2022-11-29,17:11:36.000,333,11103125,-795,0,1669741895,12962.237019469998,179.7266623500036,54476.24571576001
2022-11-29,17:11:37.000,333,11103130,-795,0,1669741896,12962.014721239997,179.8112519100032,54476.21078016
2022-11-29,17:11:38.000,333,11103183,-795,0,1669741897,12961.994512309997,179.90289060000214,54476.44834224
2022-11-29,17:11:39.000,333,11103108,-795,0,1669741898,12962.007984930002,180.17780666999897,54476.52520056
2022-11-29,17:11:40.000,333,11103052,-795,0,1669741899,12962.021457549992,180.47387013000116,54476.441355120005
2022-11-29,17:11:41.000,333,11103124,-795,0,1669741900,12962.095556959997,180.5020666499986,54476.49725208
2022-11-29,17:11:42.000,333,11103115,-795,0,1669741901,12962.129238510002,180.5161649100046,54476.58109752001
2022-11-29,17:11:43.000,333,11103068,-795,0,1669741902,12961.859786109992,180.62190186000225,54476.47629072
2022-11-29,17:11:44.000,333,11103118,-795,0,1669741903,12961.650960499996,181.00255488000403,54476.609046000005
2022-11-29,17:11:45.000,333,11103113,-795,0,1669741904,12961.51623429999,181.34091312000237,54476.61603312
2022-11-29,17:11:46.000,333,11103102,-795,0,1669741905,12961.509497989995,181.7004187499988,54477.014298960006
2022-11-29,17:11:47.000,333,11103098,-795,0,1669741906,12961.280463449999,181.98238395000226,54477.10513152001
2022-11-29,17:11:48.000,333,11103059,-795,0,1669741907,12960.990802120003,182.123366550004,54477.042247440004
2022-11-29,17:11:49.000,333,11103079,-795,0,1669741908,12960.761767579992,182.1586122000008,54477.00032472
2022-11-29,17:11:50.000,333,11103113,-795,0,1669741909,12960.28348957,182.4828721800004,54476.79071112
2022-11-29,17:11:51.000,333,11103120,-795,0,1669741910,12959.899519899998,182.70139521000237,54476.76276264
2022-11-29,17:11:52.000,333,11103120,-795,0,1669741911,12959.502077609992,182.84942694000347,54476.50423920001
2022-11-29,17:11:53.000,333,11103126,-795,0,1669741912,12958.990118049995,182.8776234600009,54476.47629072
2022-11-29,17:11:54.000,333,11103087,-795,0,1669741913,12958.303014429992,182.96926214999985,54476.23872864
2022-11-29,17:11:55.000,333,11103049,-795,0,1669741914,12957.871890589995,183.00450780000392,54476.16885744001
2022-11-29,17:11:56.000,333,11103101,-795,0,1669741915,12957.434030439988,183.0749991000048,54475.88238552001
2022-11-29,17:11:57.000,333,11103104,-795,0,1669741916,12957.245413759993,183.15253952999774,54475.58892648
2022-11-29,17:11:58.000,333,11103099,-795,0,1669741917,12957.184786969992,183.2723747400014,54475.37931288001
2022-11-29,17:11:59.000,333,11103131,-795,0,1669741918,12957.090478630002,183.35696430000098,54475.16271216001
2022-11-29,17:12:00.000,333,11103112,-795,0,1669741919,12957.124160179992,183.44155386000057,54475.169699280006
2022-11-29,17:12:01.000,333,11103118,-795,0,1669741920,12957.218468519997,183.35696430000098,54475.30944168001
2022-11-29,17:12:02.000,333,11103090,-795,0,1669741921,12957.285831619993,183.27942387000076,54475.099828080005
2022-11-29,17:12:03.000,333,11103156,-795,0,1669741922,12957.487920919993,183.18073605000245,54474.91117584
2022-11-29,17:12:04.000,333,11103070,-795,0,1669741923,12957.67653759999,183.0749991000048,54474.75745920001
2022-11-29,17:12:05.000,333,11103096,-795,0,1669741924,12957.84494535,183.0609008399988,54474.77143344
2022-11-29,17:12:06.000,333,11103044,-795,0,1669741925,12957.912308449995,183.08204823000415,54474.60374256
2022-11-29,17:12:07.000,333,11103061,-795,0,1669741926,12957.96619893,183.1736869200031,54474.51291
2022-11-29,17:12:08.000,333,11103116,-755,0,1669741927,12958.141342989991,183.25827648000268,54474.43605168
2022-11-29,17:12:09.000,333,11103114,-795,0,1669741928,12958.336695979997,183.37811168999906,54474.55483272
2022-11-29,17:12:10.000,333,11103063,-795,0,1669741929,12958.518576349998,183.55433994000487,54474.54085848001
2022-11-29,17:12:11.000,333,11103135,-795,0,1669741930,12958.552257900003,183.7799120999989,54474.61771680001
2022-11-29,17:12:12.000,333,11103031,-795,0,1669741931,12958.558994209998,184.06892643000174,54474.63169104
2022-11-29,17:12:13.000,333,11103129,-795,0,1669741932,12958.437740629997,184.44253032000415,54474.51989712001
2022-11-29,17:12:14.000,333,11103114,-795,0,1669741933,12958.343432289992,185.0910502800034,54474.63867816001
2022-11-29,17:12:15.000,333,11103089,-795,0,1669741934,12958.572466829988,185.59153851000156,54474.932137200005
2022-11-29,17:12:16.000,333,11103084,-795,0,1669741935,12958.929491259994,185.9298967499999,54475.218609120006
2022-11-29,17:12:17.000,333,11103098,-795,0,1669741936,12959.30672462,185.8946511000031,54475.76360448001
2022-11-29,17:12:18.000,333,11103143,-795,0,1669741937,12959.522286539992,185.73957024000265,54475.987192320004
2022-11-29,17:12:19.000,333,11103144,-795,0,1669741938,12959.576177019997,185.4858015600039,54476.11296048
2022-11-29,17:12:20.000,333,11103052,-795,0,1669741939,12959.461659749992,185.3095733099981,54476.008153680006
2022-11-29,17:12:21.000,333,11103050,-755,0,1669741940,12959.441450819992,185.19678723000106,54476.14789608001
2022-11-29,17:12:22.000,333,11103109,-795,0,1669741941,12959.441450819992,185.26022940000257,54476.23872864
2022-11-29,17:12:23.000,333,11103086,-795,0,1669741942,12959.481868679992,185.2390820100045,54476.18283168
2022-11-29,17:12:24.000,333,11103121,-795,0,1669741943,12959.724375839993,185.38006460999895,54476.16187032
2022-11-29,17:12:25.000,333,11103098,-795,0,1669741944,12960.03424609999,185.54924372999812,54476.085012
2022-11-29,17:12:26.000,333,11103136,-795,0,1669741945,12960.21612646999,185.75366850000137,54475.96623096
2022-11-29,17:12:27.000,333,11103076,-795,0,1669741946,12960.613568759996,185.91579849000118,54476.09898624001
2022-11-29,17:12:28.000,333,11103062,-795,0,1669741947,12960.984065809993,186.02153543999884,54475.91732112
2022-11-29,17:12:29.000,333,11103095,-795,0,1669741948,12961.32088131,186.0920267399997,54475.76360448001
2022-11-29,17:12:30.000,333,11103134,-795,0,1669741949,12961.388244409995,186.19776369000465,54475.47014544
2022-11-29,17:12:31.000,333,11103132,-795,0,1669741950,12961.448871199995,186.21891108000273,54475.365338640004
2022-11-29,17:12:32.000,333,11103086,-795,0,1669741951,12961.32088131,186.29645151000295,54475.15572504
2022-11-29,17:12:33.000,333,11103073,-795,0,1669741952,12960.970593190003,186.43038497999805,54474.92515008001
2022-11-29,17:12:34.000,333,11103118,-795,0,1669741953,12960.674195549997,186.72644844000024,54474.72951072
2022-11-29,17:12:35.000,333,11103072,-795,0,1669741954,12960.512524109996,186.9449714700022,54474.67361376
2022-11-29,17:12:36.000,333,11103081,-795,0,1669741955,12960.249808019995,187.12119972000073,54474.54085848001
2022-11-29,17:12:37.000,333,11103115,-795,0,1669741956,12960.040982409999,187.18464189000224,54474.380154720006
2022-11-29,17:12:38.000,333,11103119,-795,0,1669741957,12959.630067500002,187.28332971000054,54474.14957976
2022-11-29,17:12:39.000,333,11103122,-795,0,1669741958,12959.252834139996,187.2551331900031,54474.023811600004
2022-11-29,17:12:40.000,333,11103102,-795,0,1669741959,12958.713929339989,187.24808406000375,54474.01682448001
2022-11-29,17:12:41.000,333,11103079,-795,0,1669741960,12958.154815609996,187.17759276000288,54473.89804344001
2022-11-29,17:12:42.000,333,11103097,-795,0,1669741961,12957.521602469998,187.13529797999945,54473.45785488
2022-11-29,17:12:43.000,333,11103086,-795,0,1669741962,12957.016379219996,187.03661016000115,54473.40894504
2022-11-29,17:12:44.000,333,11103052,-795,0,1669741963,12956.59872799999,186.96611886000028,54473.28317688
2022-11-29,17:12:45.000,333,11103094,-795,0,1669741964,12956.241703569998,186.93792234000284,54473.08055040001
2022-11-29,17:12:46.000,333,11103082,-795,0,1669741965,12955.830788660001,186.95906973000092,54472.88491104
2022-11-29,17:12:47.000,333,11103158,-795,0,1669741966,12955.39966481999,186.81103799999983,54472.74516864001
2022-11-29,17:12:48.000,333,11103075,-795,0,1669741967,12954.968540979993,186.7616940900043,54472.465683840004
2022-11-29,17:12:49.000,333,11103081,-795,0,1669741968,12954.591307620001,186.71939931000088,54472.367864160005
2022-11-29,17:12:50.000,333,11103104,-795,0,1669741969,12954.13997484999,186.74759582999832,54472.25607024
2022-11-29,17:12:51.000,333,11103080,-795,0,1669741970,12953.735796249988,186.90267668999877,54472.151263440006
2022-11-29,17:12:52.000,333,11103102,-795,0,1669741971,12953.10258310999,187.06480667999858,54471.85780440001
2022-11-29,17:12:53.000,333,11103065,-795,0,1669741972,12952.624305099998,187.2269366699984,54471.60626808
2022-11-29,17:12:54.000,333,11103102,-795,0,1669741973,12952.294225910002,187.3749683999995,54471.40364160001
2022-11-29,17:12:55.000,333,11103126,-795,0,1669741974,12951.96414671999,187.4877544800038,54471.25691208001
2022-11-29,17:12:56.000,333,11103102,-795,0,1669741975,12951.735112179995,187.72037577000447,54471.27088632
2022-11-29,17:12:57.000,333,11103108,-795,0,1669741976,12951.55996811999,187.85430923999957,54471.01935000001
2022-11-29,17:12:58.000,333,11103111,-795,0,1669741977,12951.378087749988,187.9459479299985,54470.89358184
2022-11-29,17:12:59.000,333,11103142,-795,0,1669741978,12951.378087749988,188.03758662000473,54471.01236288
2022-11-29,17:13:00.000,333,11103115,-795,0,1669741979,12951.519550259989,188.07283227000153,54470.93550456
2022-11-29,17:13:01.000,333,11103109,-795,0,1669741980,12951.755321109995,187.86135836999892,54470.81672352
2022-11-29,17:13:02.000,333,11103134,-795,0,1669741981,12951.957410409996,187.74152316000254,54470.739865200005
2022-11-29,17:13:03.000,333,11103138,-795,0,1669741982,12952.240335429997,187.5864423000021,54470.56518720001
2022-11-29,17:13:04.000,333,11103093,-795,0,1669741983,12952.563678309998,187.32562449000397,54470.48832888
2022-11-29,17:13:05.000,333,11103098,-795,0,1669741984,12953.04869263,187.107101460002,54470.58614856001
2022-11-29,17:13:06.000,333,11103116,-795,0,1669741985,12953.486552779992,186.980217119999,54470.51627736001
2022-11-29,17:13:07.000,333,11103121,-795,0,1669741986,12953.910940309994,186.90267668999877,54470.44640616001
2022-11-29,17:13:08.000,333,11103137,-795,0,1669741987,12954.1062933,186.7828414800024,54470.04814032
2022-11-29,17:13:09.000,333,11103073,-795,0,1669741988,12954.463317729991,186.7828414800024,54470.04115320001
2022-11-29,17:13:10.000,333,11103105,-795,0,1669741989,12954.880968949998,186.71939931000088,54470.15294712
2022-11-29,17:13:11.000,333,11103122,-795,0,1669741990,12955.204311829999,186.71939931000088,54470.02717896
2022-11-29,17:13:12.000,333,11103108,-795,0,1669741991,12955.48050053999,186.6700553999981,54470.01320472001
2022-11-29,17:13:13.000,333,11103084,-795,0,1669741992,12955.729744010001,186.536121930003,54469.81756536
2022-11-29,17:13:14.000,333,11103078,-795,0,1669741993,12956.026141649992,186.37399194000318,54469.77564264001
2022-11-29,17:13:15.000,333,11103105,-795,0,1669741994,12956.241703569998,186.27530412000488,54469.733719920005
2022-11-29,17:13:16.000,333,11103120,-795,0,1669741995,12956.106977369993,186.1413706500025,54469.64987448
2022-11-29,17:13:17.000,333,11103094,-795,0,1669741996,12955.871206520002,185.88760197000374,54469.60795176001
2022-11-29,17:13:18.000,333,11103074,-795,0,1669741997,12955.150421349994,185.73957024000265,54469.60096464
2022-11-29,17:13:19.000,333,11103097,-795,0,1669741998,12954.32185521999,185.94399500999862,54469.37038968001
2022-11-29,17:13:20.000,333,11103065,-795,0,1669741999,12953.654960530002,185.92284762000054,54469.36340256
2022-11-29,17:13:21.000,333,11103137,-795,0,1669742000,12953.351826580001,185.77481588999945,54469.60096464
2022-11-29,17:13:22.000,333,11103121,-795,0,1669742001,12953.04195631999,185.619735029999,54469.46122224001
2022-11-29,17:13:23.000,333,11103129,-795,0,1669742002,12952.725349749999,185.46465416999854,54469.55904192001
2022-11-29,17:13:24.000,333,11103069,-795,0,1669742003,12952.563678309998,185.4717032999979,54469.53109344
2022-11-29,17:13:25.000,333,11103111,-795,0,1669742004,12952.752294989994,185.52809634000005,54469.52410632
2022-11-29,17:13:26.000,333,11103059,-795,0,1669742005,12953.04195631999,185.57039112000348,54469.53808056001
2022-11-29,17:13:27.000,333,11103085,-795,0,1669742006,12953.324881339991,185.57744025000284,54469.48917072001
2022-11-29,17:13:28.000,333,11103092,-795,0,1669742007,12953.486552779992,185.61268589999963,54469.53109344
2022-11-29,17:13:29.000,333,11103081,-795,0,1669742008,12953.823368279998,185.78891414999816,54469.71275856
2022-11-29,17:13:30.000,333,11103131,-795,0,1669742009,12954.22081056999,185.90874936000182,54469.76865552
2022-11-29,17:13:31.000,333,11103120,-795,0,1669742010,12954.624989169992,186.07087935000163,54469.84551384001
2022-11-29,17:13:32.000,333,11103088,-795,0,1669742011,12954.948332049993,186.12727239000378,54469.83852672
2022-11-29,17:13:33.000,333,11103112,-795,0,1669742012,12955.231257069994,186.14841978000186,54469.6917972
2022-11-29,17:13:34.000,333,11103073,-795,0,1669742013,12955.36598327,186.26120585999888,54469.77564264001
2022-11-29,17:13:35.000,333,11103109,-795,0,1669742014,12955.50744578,186.29645151000295,54469.82455248001
2022-11-29,17:13:36.000,333,11103110,-795,0,1669742015,12955.574808879996,186.23300934000144,54469.87346232001
2022-11-29,17:13:37.000,333,11103113,-795,0,1669742016,12955.32556541,186.22596021000209,54469.7616684
2022-11-29,17:13:38.000,333,11103079,-795,0,1669742017,12954.631725480001,186.31054977000167,54469.64288736
2022-11-29,17:13:39.000,333,11103138,-795,0,1669742018,12953.641487909998,186.52907280000363,54469.58699040001
2022-11-29,17:13:40.000,333,11103093,-795,0,1669742019,12952.509787829993,186.88857843000005,54469.28654424
2022-11-29,17:13:41.000,333,11103129,-795,0,1669742020,12951.876574689995,187.28332971000054,54468.965136720006
2022-11-29,17:13:42.000,333,11103116,-795,0,1669742021,12951.512813949994,187.55119664999802,54468.57385800001
2022-11-29,17:13:43.000,333,11103090,-795,0,1669742022,12951.384824059998,187.70627750999847,54468.21751488001
2022-11-29,17:13:44.000,333,11103073,-795,0,1669742023,12951.330933579993,187.72037577000447,54467.77732632
2022-11-29,17:13:45.000,333,11103098,-795,0,1669742024,12951.553231809994,187.67103186000168,54467.58168696
2022-11-29,17:13:46.000,333,11103113,-795,0,1669742025,12951.91025624,187.72742490000383,54467.54675136001
2022-11-29,17:13:47.000,333,11103115,-795,0,1669742026,12952.428952109993,187.73447403000318,54467.407008960006
2022-11-29,17:13:48.000,333,11103074,-795,0,1669742027,12953.075637869995,187.67808099000104,54467.26027944001
2022-11-29,17:13:49.000,333,11103080,-795,0,1669742028,12953.883995069998,187.61463881999953,54467.099575680004
2022-11-29,17:13:50.000,333,11103064,-795,0,1669742029,12954.577834999996,187.5864423000021,54467.11354992001
2022-11-29,17:13:51.000,333,11103121,-795,0,1669742030,12955.34577434,187.50890187000186,54467.19040824001
2022-11-29,17:13:52.000,333,11103117,-795,0,1669742031,12955.925096999992,187.45955795999907,54467.30918928001
2022-11-29,17:13:53.000,333,11103065,-795,0,1669742032,12956.470738109994,187.39611579000484,54467.239318080006
2022-11-29,17:13:54.000,333,11103108,-795,0,1669742033,12956.80081729999,187.2410349300044,54467.16245976001
2022-11-29,17:13:55.000,333,11103095,-795,0,1669742034,12957.070269700002,187.107101460002,54467.35809912001
2022-11-29,17:13:56.000,333,11103092,-795,0,1669742035,12957.285831619993,186.77579235000303,54467.4209832
2022-11-29,17:13:57.000,333,11103083,-795,0,1669742036,12957.454239369988,186.3880902000019,54467.30220216
2022-11-29,17:13:58.000,333,11103089,-795,0,1669742037,12957.508129849994,185.9792406600027,54467.29521504
2022-11-29,17:13:59.000,333,11103075,-795,0,1669742038,12957.602438189999,185.50694895000197,54467.267266560004
2022-11-29,17:14:00.000,333,11103125,-795,0,1669742039,12957.669801289994,184.99941159000446,54467.553738480005
2022-11-29,17:14:01.000,333,11103086,-795,0,1669742040,12957.73716438999,184.40728467000008,54467.58168696
2022-11-29,17:14:02.000,333,11103081,-795,0,1669742041,12957.588965569994,183.8926981800032,54467.54675136001
2022-11-29,17:14:03.000,333,11103080,-795,0,1669742042,12957.373403649988,183.31466952000483,54467.46989304
2022-11-29,17:14:04.000,333,11103097,-795,0,1669742043,12957.144369109992,182.8423778100041,54467.51880288
2022-11-29,17:14:05.000,333,11103101,-795,0,1669742044,12956.88838933,182.35598784000467,54467.434957440004
2022-11-29,17:14:06.000,333,11103086,-795,0,1669742045,12956.68630003,182.00353134000034,54467.37906048001
2022-11-29,17:14:07.000,333,11103075,-795,0,1669742046,12956.43705655999,181.67222223000135,54467.15547264
2022-11-29,17:14:08.000,333,11103058,-795,0,1669742047,12956.181076779998,181.4184535500026,54467.11354992001
2022-11-29,17:14:09.000,333,11103075,-795,0,1669742048,12955.978987479997,181.15763574000448,54467.14149840001
2022-11-29,17:14:10.000,333,11103123,-795,0,1669742049,12955.68932615,180.84042489000421,54466.6524
2022-11-29,17:14:11.000,333,11103067,-795,0,1669742050,12955.62196304999,180.5655088200001,54466.98079464
2022-11-29,17:14:12.000,333,11103072,-795,0,1669742051,12955.514182089995,180.29059275000327,54466.85502648001
2022-11-29,17:14:13.000,333,11103088,-795,0,1669742052,12955.39966481999,179.973381900003,54466.6524
2022-11-29,17:14:14.000,333,11103088,-795,0,1669742053,12955.291883859994,179.73371148000297,54466.43579928
2022-11-29,17:14:15.000,333,11103055,-795,0,1669742054,12955.184102899999,179.5786306200025,54466.31701824
2022-11-29,17:14:16.000,333,11103078,-795,0,1669742055,12955.049376699993,179.5645323600038,54466.35195384001
2022-11-29,17:14:17.000,333,11103060,-795,0,1669742056,12954.955068359988,179.57158149000315,54466.212211440004
2022-11-29,17:14:18.000,333,11103105,-795,0,1669742057,12954.699088579997,179.6138762699993,54465.995610720005
2022-11-29,17:14:19.000,333,11103097,-795,0,1669742058,12954.26796474,179.80420278000383,54465.85586832
2022-11-29,17:14:20.000,333,11103064,-795,0,1669742059,12953.937885549989,179.93813624999893,54465.63228048001
2022-11-29,17:14:21.000,333,11103082,-795,0,1669742060,12953.803159349998,179.93813624999893,54465.394718400006
2022-11-29,17:14:22.000,333,11103108,-795,0,1669742061,12953.702114699998,180.0086275499998,54465.26196312
2022-11-29,17:14:23.000,333,11103098,-795,0,1669742062,12953.513498020002,180.07911885000067,54464.93356848001
2022-11-29,17:14:24.000,333,11103089,-795,0,1669742063,12953.324881339991,180.11436450000474,54464.84273592001
2022-11-29,17:14:25.000,333,11103108,-795,0,1669742064,12953.291199790001,180.08616798000003,54464.87767152
2022-11-29,17:14:26.000,333,11103080,-795,0,1669742065,12953.02174738999,180.13551189000282,54464.66805792
2022-11-29,17:14:27.000,333,11103130,-795,0,1669742066,12952.651250339994,180.24124884000048,54464.51434128
2022-11-29,17:14:28.000,333,11103122,-795,0,1669742067,12952.402006869997,180.32583840000007,54464.28376632
2022-11-29,17:14:29.000,333,11103094,-795,0,1669742068,12952.509787829993,180.24124884000048,54464.220882240006
2022-11-29,17:14:30.000,333,11103098,-795,0,1669742069,12952.657986649989,180.04387320000387,54464.081139840004
2022-11-29,17:14:31.000,333,11103110,-795,0,1669742070,12952.691668199994,179.92403799000022,54464.12306256001
2022-11-29,17:14:32.000,333,11103083,-795,0,1669742071,12952.631041409993,179.86764494999807,54464.08812696
2022-11-29,17:14:33.000,333,11103095,-755,0,1669742072,12952.375061630002,179.74076061000233,54463.94139744
2022-11-29,17:14:34.000,333,11103073,-795,0,1669742073,12952.179708639997,179.59272888000123,54463.885500480006
2022-11-29,17:14:35.000,333,11103137,-795,0,1669742074,12951.98435564999,179.52928670999972,54463.87851336001
2022-11-29,17:14:36.000,333,11103070,-795,0,1669742075,12951.97088303,179.44469715000014,54463.8226164
2022-11-29,17:14:37.000,333,11103054,-795,0,1669742076,12952.071927680001,179.46584453999822,54463.78069368
2022-11-29,17:14:38.000,333,11103051,-795,0,1669742077,12952.199917569997,179.37420584999927,54463.57108008001
2022-11-29,17:14:39.000,333,11103092,-795,0,1669742078,12952.402006869997,179.3671567199999,54463.66191264
2022-11-29,17:14:40.000,333,11103123,-795,0,1669742079,12952.529996759993,179.3671567199999,54463.82960352
2022-11-29,17:14:41.000,333,11103067,-795,0,1669742080,12952.705140819999,179.515188450001,54463.8924876
2022-11-29,17:14:42.000,333,11103071,-795,0,1669742081,12953.04195631999,179.73371148000297,54463.85755200001
2022-11-29,17:14:43.000,333,11103091,-795,0,1669742082,12953.405717059992,180.0720697200013,54463.8924876
2022-11-29,17:14:44.000,333,11103037,-795,0,1669742083,12953.782950419998,180.39632970000093,54463.983320160005
2022-11-29,17:14:45.000,333,11103076,-795,0,1669742084,12954.34206414999,180.6500983799997,54463.99030728
2022-11-29,17:14:46.000,333,11103038,-795,0,1669742085,12954.867496329993,180.93206358000316,54464.032230000004
2022-11-29,17:14:47.000,333,11103129,-795,0,1669742086,12955.56807257,181.20697965,54463.94139744
2022-11-29,17:14:48.000,333,11103087,-795,0,1669742087,12956.52462859,181.46074832999875,54464.36062464001
2022-11-29,17:14:49.000,333,11103147,-795,0,1669742088,12957.508129849994,181.70746787999815,54464.49337992
2022-11-29,17:14:50.000,333,11103122,-795,0,1669742089,12958.484894799993,181.9471382999982,54464.67504504001
2022-11-29,17:14:51.000,333,11103099,-795,0,1669742090,12959.441450819992,182.15156307000143,54464.68203216
2022-11-29,17:14:52.000,333,11103040,-795,0,1669742091,12960.411479459995,182.4335282700049,54464.79382608001
2022-11-29,17:14:53.000,333,11103076,-795,0,1669742092,12961.52297061,182.65910042999894,54464.74491624001
2022-11-29,17:14:54.000,333,11103066,-795,0,1669742093,12962.661407,182.9269673700037,54464.88465864001
2022-11-29,17:14:55.000,333,11103088,-795,0,1669742094,12963.698798739999,183.1877851800018,54465.19907904001
2022-11-29,17:14:56.000,333,11103070,-795,0,1669742095,12964.742926789993,183.4204064700025,54465.38773128001
2022-11-29,17:14:57.000,333,11103092,-795,0,1669742096,12965.733164359997,183.69532253999932,54465.45061536
2022-11-29,17:14:58.000,333,11103112,-795,0,1669742097,12966.60214835,183.90679644000193,54465.6742032
2022-11-29,17:14:59.000,333,11103103,-795,0,1669742098,12967.41050554999,184.15351599000132,54466.0235592
2022-11-29,17:15:00.000,333,11103094,-795,0,1669742099,12968.131290719997,184.34384249999857,54466.08644328001
2022-11-29,17:15:01.000,333,11103084,-795,0,1669742100,12968.85207588999,184.61875857000268,54466.38688944
2022-11-29,17:15:02.000,333,11103058,-795,0,1669742101,12969.613278919998,184.61875857000268,54466.617464400006
2022-11-29,17:15:03.000,333,11103124,-795,0,1669742102,12970.266700989996,184.63990596000076,54466.81310376
2022-11-29,17:15:04.000,333,11103102,-795,0,1669742103,12971.041376639994,184.59056204999797,54467.09258856001
2022-11-29,17:15:05.000,333,11103123,-795,0,1669742104,12971.849733839997,184.4848251000003,54467.48386728
2022-11-29,17:15:06.000,333,11103075,-795,0,1669742105,12972.46947435999,184.42843205999816,54467.78431344001
2022-11-29,17:15:07.000,333,11103083,-795,0,1669742106,12972.880389270002,184.52711988000374,54467.95200432001
2022-11-29,17:15:08.000,333,11103035,-795,0,1669742107,12973.082478570002,184.5835129199986,54467.89610736
2022-11-29,17:15:09.000,333,11103101,-795,0,1669742108,12973.351930969999,184.67515161000483,54468.21052776
2022-11-29,17:15:10.000,333,11103100,-795,0,1669742109,12973.67527385,184.6962990000029,54468.44808984
2022-11-29,17:15:11.000,333,11103083,-795,0,1669742110,12973.762845879995,184.6822007400042,54468.3293088
2022-11-29,17:15:12.000,333,11103072,-795,0,1669742111,12973.991880419992,184.65400421999948,54468.79045872001
2022-11-29,17:15:13.000,333,11103104,-795,0,1669742112,12974.113133999992,184.4495794500035,54468.83936856001
2022-11-29,17:15:14.000,333,11103095,-795,0,1669742113,12974.315223299993,184.24515468000027,54468.9930852
2022-11-29,17:15:15.000,333,11103128,-795,0,1669742114,12974.342168540003,184.15351599000132,54469.13981472
2022-11-29,17:15:16.000,333,11103019,-795,0,1669742115,12974.160288170002,184.1253194700039,54469.08391776001
2022-11-29,17:15:17.000,333,11103110,-795,0,1669742116,12974.173760789992,184.08302469000046,54469.17475032001
2022-11-29,17:15:18.000,333,11103091,-795,0,1669742117,12974.032298279992,183.84335427000042,54469.08391776001
2022-11-29,17:15:19.000,333,11103087,-795,0,1669742118,12973.81000004999,183.62483123999846,54469.181737440005
2022-11-29,17:15:20.000,333,11103065,-795,0,1669742119,12973.520338719994,183.55433994000487,54469.18872456
2022-11-29,17:15:21.000,333,11103085,-795,0,1669742120,12973.399085139994,183.37811168999906,54469.25859576
2022-11-29,17:15:22.000,333,11103095,-795,0,1669742121,12973.069005949998,183.15958866000437,54469.300518480006
2022-11-29,17:15:23.000,333,11103107,-795,0,1669742122,12972.732190449991,182.9763112799992,54469.20968592
2022-11-29,17:15:24.000,333,11103083,-795,0,1669742123,12972.503155909995,182.80713216000004,54469.3773768
2022-11-29,17:15:25.000,333,11103113,-795,0,1669742124,12972.058559449993,182.63795304000087,54469.42628664
2022-11-29,17:15:26.000,333,11103136,-795,0,1669742125,12971.613962989992,182.44057740000426,54469.47519648
2022-11-29,17:15:27.000,333,11103079,-795,0,1669742126,12971.14915759999,182.3841843600021,54469.38436392
2022-11-29,17:15:28.000,333,11103134,-795,0,1669742127,12970.778660549993,182.29254567000316,54469.40532528
2022-11-29,17:15:29.000,333,11103069,-795,0,1669742128,12970.334064089991,182.17975958999887,54469.31449272
2022-11-29,17:15:30.000,333,11103076,-795,0,1669742129,12969.82884083999,182.11631742000463,54469.34244120001
2022-11-29,17:15:31.000,333,11103081,-795,0,1669742130,12969.256254489992,182.03172785999777,54469.398338160005
2022-11-29,17:15:32.000,333,11103089,-795,0,1669742131,12968.75103123999,181.72156614000414,54469.35641544
2022-11-29,17:15:33.000,333,11103128,-795,0,1669742132,12968.299698469993,181.38320789999852,54469.27257000001
2022-11-29,17:15:34.000,333,11103128,-795,0,1669742133,12967.875310939991,181.14353747999849,54469.1677632
2022-11-29,17:15:35.000,333,11103110,-795,0,1669742134,12967.423978169994,181.03780053000082,54469.03500792001
2022-11-29,17:15:36.000,333,11103115,-795,0,1669742135,12967.073690049998,180.93911271000252,54469.00705944001
2022-11-29,17:15:37.000,333,11103106,-795,0,1669742136,12966.885073370002,180.74173706999863,54469.132827600006
2022-11-29,17:15:38.000,333,11103088,-795,0,1669742137,12966.703193000001,180.5302631700033,54469.13981472
2022-11-29,17:15:39.000,333,11103068,-795,0,1669742138,12966.696456689991,180.27649449000455,54468.9930852
2022-11-29,17:15:40.000,333,11103104,-795,0,1669742139,12966.824446580002,179.9099397300015,54468.73456176
2022-11-29,17:15:41.000,333,11103100,-795,0,1669742140,12967.174734699998,179.6632201800021,54468.83238144
2022-11-29,17:15:42.000,333,11103068,-795,0,1669742141,12967.504813889995,179.47289367000485,54468.7834716
2022-11-29,17:15:43.000,333,11103112,-795,0,1669742142,12967.915728799991,179.3178128100044,54468.59481936
2022-11-29,17:15:44.000,333,11103110,-795,0,1669742143,12968.373797879998,179.1697810800033,54468.60180648001
2022-11-29,17:15:45.000,333,11103115,-795,0,1669742144,12968.93291160999,178.99355283000477,54468.8533428
2022-11-29,17:15:46.000,333,11103099,-795,0,1669742145,12969.545915819988,178.81732457999897,54468.86032992
2022-11-29,17:15:47.000,333,11103136,-795,0,1669742146,12970.185865269996,178.61994894000236,54468.7136004
2022-11-29,17:15:48.000,333,11103052,-795,0,1669742147,12970.947068299989,178.3168363500008,54468.87430416
2022-11-29,17:15:49.000,333,11103066,-795,0,1669742148,12971.741952880002,178.04896941000334,54468.73456176
2022-11-29,17:15:50.000,333,11103079,-795,0,1669742149,12972.63788211,177.8445446400001,54468.79045872001
2022-11-29,17:15:51.000,333,11103094,-795,0,1669742150,12973.48665716999,178.04192028000398,54468.95814960001
2022-11-29,17:15:52.000,333,11103096,-795,0,1669742151,12974.153551859992,178.3379837399989,54469.00705944001
2022-11-29,17:15:53.000,333,11103053,-795,0,1669742152,12974.591412009999,178.7750298000028,54468.9930852
2022-11-29,17:15:54.000,333,11103096,-795,0,1669742153,12974.98885429999,179.12748629999987,54469.10487912001
2022-11-29,17:15:55.000,333,11103094,-795,0,1669742154,12975.446923379997,179.46584453999822,54469.49615784
2022-11-29,17:15:56.000,333,11103097,-795,0,1669742155,12975.918465079994,179.69141669999954,54469.60795176001
2022-11-29,17:15:57.000,333,11103095,-795,0,1669742156,12976.497787740002,179.9099397300015,54469.79660400001
2022-11-29,17:15:58.000,333,11103062,-795,0,1669742157,12977.009747299999,180.23419971000112,54469.83852672
2022-11-29,17:15:59.000,333,11103134,-795,0,1669742158,12977.710323539992,180.5020666499986,54470.02717896
2022-11-29,17:16:00.000,333,11103068,-795,0,1669742159,12978.47152657,180.75583533000463,54470.50230312
2022-11-29,17:16:01.000,333,11103115,-795,0,1669742160,12979.057585540002,181.03075140000146,54470.82371064
2022-11-29,17:16:02.000,333,11103135,-795,0,1669742161,12979.56280878999,181.17878313000256,54470.96345304
2022-11-29,17:16:03.000,333,11103099,-795,0,1669742162,12980.054559420001,181.37615876999917,54471.18005376
2022-11-29,17:16:04.000,333,11103071,-795,0,1669742163,12980.546310049998,181.5523870199977,54471.459538560004
2022-11-29,17:16:05.000,333,11103048,-795,0,1669742164,12980.896598169995,181.7638609200003,54471.71806200001
2022-11-29,17:16:06.000,333,11103097,-795,0,1669742165,12981.233413670001,181.73566440000286,54471.97658544001
2022-11-29,17:16:07.000,333,11103081,-795,0,1669742166,12981.428766659992,181.74271353000222,54472.07440512001
2022-11-29,17:16:08.000,333,11103085,-795,0,1669742167,12981.684746439998,181.60878005999984,54472.32594144
2022-11-29,17:16:09.000,333,11103086,-795,0,1669742168,12981.907044669999,181.57353441000305,54472.79407848001
2022-11-29,17:16:10.000,333,11103081,-795,0,1669742169,12982.02829825,181.42550268000196,54472.98273072001
2022-11-29,17:16:11.000,333,11103102,-795,0,1669742170,12982.08218872999,181.3691096399998,54473.17138296
2022-11-29,17:16:12.000,333,11103022,-795,0,1669742171,12982.06197979999,181.38320789999852,54473.21330568
2022-11-29,17:16:13.000,333,11103122,-795,0,1669742172,12982.06871611,181.2704218200015,54473.33907384
2022-11-29,17:16:14.000,333,11103078,-795,0,1669742173,12982.08218872999,181.2351761700047,54473.61157152001
2022-11-29,17:16:15.000,333,11103080,-795,0,1669742174,12982.055243489995,181.11534096000105,54473.9539404
2022-11-29,17:16:16.000,333,11103112,-795,0,1669742175,12981.792527399994,181.0589479199989,54474.044772960006
2022-11-29,17:16:17.000,333,11103113,-795,0,1669742176,12981.428766659992,180.98140748999867,54474.06573432001
2022-11-29,17:16:18.000,333,11103074,-795,0,1669742177,12981.145841639991,180.95321097000124,54474.40111608001
2022-11-29,17:16:19.000,333,11103125,-795,0,1669742178,12980.654091009994,180.9602601000006,54474.41509032
2022-11-29,17:16:20.000,333,11103091,-795,0,1669742179,12980.182549309997,180.9250144500038,54474.57579408
2022-11-29,17:16:21.000,333,11103092,-795,0,1669742180,12979.67058975,181.05189878999954,54474.498935760006
2022-11-29,17:16:22.000,333,11103141,-795,0,1669742181,12979.401137349989,181.0871444400036,54474.65963952001
2022-11-29,17:16:23.000,333,11103104,-795,0,1669742182,12979.057585540002,181.18583226000192,54474.53387136
2022-11-29,17:16:24.000,333,11103139,-795,0,1669742183,12978.808342069991,181.37615876999917,54474.65963952001
2022-11-29,17:16:25.000,333,11103129,-795,0,1669742184,12978.680352179996,181.49599398000282,54474.86925312
2022-11-29,17:16:26.000,333,11103086,-795,0,1669742185,12978.579307529995,181.60173093000049,54474.932137200005
2022-11-29,17:16:27.000,333,11103104,-795,0,1669742186,12978.50520811999,181.77795917999902,54474.95309856001
2022-11-29,17:16:28.000,333,11103089,-795,0,1669742187,12978.52541704999,181.9118926500014,54474.9670728
2022-11-29,17:16:29.000,333,11103132,-795,0,1669742188,12978.579307529995,182.0246787299984,54474.8972016
2022-11-29,17:16:30.000,333,11103036,-795,0,1669742189,12978.956540890002,182.2713982799978,54475.036944
2022-11-29,17:16:31.000,333,11103125,-795,0,1669742190,12979.374192109994,182.56041261000064,54475.12078944001
2022-11-29,17:16:32.000,333,11103108,-795,0,1669742191,12979.778370709995,182.87057433000155,54475.26053184001
2022-11-29,17:16:33.000,333,11103081,-795,0,1669742192,12980.209494549992,183.20188344000053,54475.30944168001
2022-11-29,17:16:34.000,333,11103113,-795,0,1669742193,12980.674299939994,183.50499603000208,54475.58193936
2022-11-29,17:16:35.000,333,11103087,-795,0,1669742194,12981.17278688,183.71646993000468,54475.56796512
2022-11-29,17:16:36.000,333,11103086,-795,0,1669742195,12981.765582159998,183.82220688000234,54475.93129536001
2022-11-29,17:16:37.000,333,11103059,-795,0,1669742196,12982.26406909999,184.00548426000023,54475.889372640006
2022-11-29,17:16:38.000,333,11103092,-795,0,1669742197,12982.742347109997,184.19581077000475,54476.154883200004
2022-11-29,17:16:39.000,333,11103043,-795,0,1669742198,12983.20041618999,184.32974423999985,54476.09898624001
2022-11-29,17:16:40.000,333,11103094,-795,0,1669742199,12983.685430509991,184.57646378999925,54476.392445280006
2022-11-29,17:16:41.000,333,11103051,-795,0,1669742200,12984.089609109993,184.85842899000272,54476.727827040006
2022-11-29,17:16:42.000,333,11103130,-795,0,1669742201,12984.40621568,185.2249837499985,54476.79769824001
2022-11-29,17:16:43.000,333,11103066,-795,0,1669742202,12985.005747269992,185.44350678000046,54477.08417016001
2022-11-29,17:16:44.000,333,11103077,-795,0,1669742203,12985.564860999999,185.4717032999979,54477.25186104001
2022-11-29,17:16:45.000,333,11103117,-795,0,1669742204,12986.076820559996,185.49285069000325,54477.4125648
2022-11-29,17:16:46.000,333,11103116,-795,0,1669742205,12986.743715249999,185.34481896000216,54477.58025568
2022-11-29,17:16:47.000,333,11103073,-795,0,1669742206,12987.585753999992,185.26727853000193,54477.6221784
2022-11-29,17:16:48.000,333,11103070,-795,0,1669742207,12988.589464190001,185.1897381000017,54477.85974048
2022-11-29,17:16:49.000,333,11103097,-795,0,1669742208,12989.593174379996,185.3095733099981,54478.237044960006
2022-11-29,17:16:50.000,333,11103128,-795,0,1669742209,12990.388058959994,185.69022632999986,54478.3907616
2022-11-29,17:16:51.000,333,11103082,-795,0,1669742210,12991.142525679992,186.190714559998,54478.530504
2022-11-29,17:16:52.000,333,11103070,-795,0,1669742211,12991.82289299,186.65595713999937,54478.61434944001
2022-11-29,17:16:53.000,333,11103069,-795,0,1669742212,12992.301170999992,187.20578928000032,54478.64928504
2022-11-29,17:16:54.000,333,11103079,-795,0,1669742213,12992.604304949993,187.69217924999975,54478.76806608
2022-11-29,17:16:55.000,333,11103101,-795,0,1669742214,12992.867021039994,188.2420113900007,54479.04056376
2022-11-29,17:16:56.000,333,11103096,-795,0,1669742215,12993.23751808999,188.72840136000013,54479.20126752
2022-11-29,17:16:57.000,333,11103118,-795,0,1669742216,12993.540652039992,189.03151395000168,54479.42485536
2022-11-29,17:16:58.000,333,11103134,-795,0,1669742217,12993.890940159989,189.22184045999893,54479.508700800005
2022-11-29,17:16:59.000,333,11103062,-795,0,1669742218,12994.09302945999,189.3416756700026,54479.746262880006
2022-11-29,17:17:00.000,333,11103065,-795,0,1669742219,12993.991984809989,189.56019870000455,54479.85805680001
2022-11-29,17:17:01.000,333,11103083,-795,0,1669742220,12993.608015140002,189.92675346000033,54479.962863600005
2022-11-29,17:17:02.000,333,11103069,-795,0,1669742221,12993.17689129999,190.23691518000123,54479.8231212
2022-11-29,17:17:03.000,333,11103079,-795,0,1669742222,12992.698613289998,190.33560299999954,54479.65543032
2022-11-29,17:17:04.000,333,11103085,-795,0,1669742223,12992.321379929992,190.26511169999867,54479.95587648001
2022-11-29,17:17:05.000,333,11103088,-795,0,1669742224,12991.84310192,190.06773606000206,54480.04670904
2022-11-29,17:17:06.000,333,11103095,-795,0,1669742225,12991.344614979993,189.8139673800033,54480.16549008
2022-11-29,17:17:07.000,333,11103110,-795,0,1669742226,12990.711401839995,189.5531495699979,54480.15151584001
2022-11-29,17:17:08.000,333,11103076,-795,0,1669742227,12990.044507149993,189.21479132999957,54480.01876056
2022-11-29,17:17:09.000,333,11103137,-795,0,1669742228,12989.42476663,188.79184353000164,54479.93491512001
2022-11-29,17:17:10.000,333,11103117,-795,0,1669742229,12988.845443969993,188.37594486000307,54479.927928
2022-11-29,17:17:11.000,333,11103075,-795,0,1669742230,12988.3267481,187.84021098000085,54480.05369616001
2022-11-29,17:17:12.000,333,11103115,-795,0,1669742231,12987.720480199998,187.3749683999995,54480.04670904
2022-11-29,17:17:13.000,333,11103097,-795,0,1669742232,12986.96601348,186.83923452000454,54479.627481840005
2022-11-29,17:17:14.000,333,11103124,-795,0,1669742233,12986.433844990002,186.44448324000405,54479.88600528001
2022-11-29,17:17:15.000,333,11103103,-795,0,1669742234,12985.80736816,185.95104413999798,54479.95587648001
2022-11-29,17:17:16.000,333,11103065,-795,0,1669742235,12985.194363950002,185.5210472100007,54479.83010832
2022-11-29,17:17:17.000,333,11103114,-795,0,1669742236,12984.62851391,185.13334505999956,54479.77421136
2022-11-29,17:17:18.000,333,11103108,-795,0,1669742237,12984.049191249993,184.76679030000378,54479.5436364
2022-11-29,17:17:19.000,333,11103113,-795,0,1669742238,12983.577649549996,184.4354811900048,54479.4737652
2022-11-29,17:17:20.000,333,11103119,-795,0,1669742239,12983.2071525,184.21695816000283,54479.55062352001
2022-11-29,17:17:21.000,333,11103076,-795,0,1669742240,12982.890545929993,183.94204208999872,54479.58555912
2022-11-29,17:17:22.000,333,11103111,-795,0,1669742241,12982.654775080002,183.70237166999868,54479.37594552
2022-11-29,17:17:23.000,333,11103122,-795,0,1669742242,12982.506576259992,183.45565211999929,54479.41786824
2022-11-29,17:17:24.000,333,11103054,-795,0,1669742243,12982.32469588999,183.3076203899982,54479.389919760004
2022-11-29,17:17:25.000,333,11103062,-795,0,1669742244,12982.18323337999,183.20188344000053,54479.39690688
2022-11-29,17:17:26.000,333,11103104,-795,0,1669742245,12981.98114407999,183.15958866000437,54479.35498416001
2022-11-29,17:17:27.000,333,11103070,-795,0,1669742246,12981.812736329994,183.15253952999774,54479.25716448
2022-11-29,17:17:28.000,333,11103078,-795,0,1669742247,12981.489393449992,183.3217186500042,54479.21524176001
2022-11-29,17:17:29.000,333,11103077,-795,0,1669742248,12981.442239279997,183.6459786300038,54479.32004856
2022-11-29,17:17:30.000,333,11103059,-795,0,1669742249,12981.597174410002,183.81515775000298,54479.50171368001
2022-11-29,17:17:31.000,333,11103112,-795,0,1669742250,12981.684746439998,183.8926981800032,54479.51568792
2022-11-29,17:17:32.000,333,11103042,-795,0,1669742251,12981.738636919988,183.85040339999978,54479.41786824
2022-11-29,17:17:33.000,333,11103108,-795,0,1669742252,12981.583701789998,183.66007689000253,54479.32703568
2022-11-29,17:17:34.000,333,11103048,-795,0,1669742253,12981.516338690002,183.47679951000464,54479.21524176001
2022-11-29,17:17:35.000,333,11103089,-795,0,1669742254,12981.523074999997,183.1877851800018,54479.222228880004
2022-11-29,17:17:36.000,333,11103104,-795,0,1669742255,12981.422030349997,182.99745867000456,54479.075499360006
2022-11-29,17:17:37.000,333,11103075,-795,0,1669742256,12981.354667250002,182.75778825000452,54478.87287288
2022-11-29,17:17:38.000,333,11103120,-795,0,1669742257,12981.374876180002,182.54631435000192,54478.65627216
2022-11-29,17:17:39.000,333,11103099,-795,0,1669742258,12981.327722009992,182.35598784000467,54478.54447824001
2022-11-29,17:17:40.000,333,11103054,-795,0,1669742259,12981.206468429991,182.14451394000207,54478.46761992
2022-11-29,17:17:41.000,333,11103108,-795,0,1669742260,12980.90333447999,182.08812089999992,54478.237044960006
2022-11-29,17:17:42.000,333,11103008,-795,0,1669742261,12980.600200529989,182.0740226400012,54478.01345712001
2022-11-29,17:17:43.000,333,11103105,-795,0,1669742262,12980.458738019988,181.99648221000098,54477.880701840004
2022-11-29,17:17:44.000,333,11103048,-795,0,1669742263,12980.202758239997,181.93304003999947,54477.74794656
2022-11-29,17:17:45.000,333,11103103,-795,0,1669742264,12979.940042149996,181.8273030900018,54477.85974048
2022-11-29,17:17:46.000,333,11103095,-795,0,1669742265,12979.62343557999,181.8132048300031,54477.7619208
2022-11-29,17:17:47.000,333,11103133,-795,0,1669742266,12979.293356389993,181.74976266000158,54477.70602384001
2022-11-29,17:17:48.000,333,11103118,-795,0,1669742267,12978.889177789992,181.8273030900018,54477.46846176001
2022-11-29,17:17:49.000,333,11103042,-795,0,1669742268,12978.579307529995,181.91894178000075,54477.59422992
2022-11-29,17:17:50.000,333,11103089,-795,0,1669742269,12978.34353667999,182.08107177000056,54477.65012688
2022-11-29,17:17:51.000,333,11103097,-795,0,1669742270,12978.208810479999,182.27844741000445,54477.7619208
2022-11-29,17:17:52.000,333,11103095,-795,0,1669742271,12978.087556899998,182.54631435000192,54477.733972320006
2022-11-29,17:17:53.000,333,11103089,-795,0,1669742272,12977.993248559993,182.68729695000366,54477.81781776
2022-11-29,17:17:54.000,333,11103107,-795,0,1669742273,12977.804631879997,182.83532868000475,54477.80384352001
2022-11-29,17:17:55.000,333,11103048,-795,0,1669742274,12977.696850920001,183.09614649000287,54477.92262456001
2022-11-29,17:17:56.000,333,11103032,-795,0,1669742275,12977.683378299997,183.4204064700025,54477.94358592001
2022-11-29,17:17:57.000,333,11103098,-795,0,1669742276,12977.696850920001,183.81515775000298,54477.92262456001
2022-11-29,17:17:58.000,333,11103072,-795,0,1669742277,12977.710323539992,184.09712294999918,54477.69903672
2022-11-29,17:17:59.000,333,11103095,-795,0,1669742278,12977.858522360002,184.4213829299988,54477.62916552
2022-11-29,17:18:00.000,333,11103075,-795,0,1669742279,12978.020193799988,184.73859377999906,54477.664101120004
2022-11-29,17:18:01.000,333,11103047,-795,0,1669742280,12978.148183689998,185.0628537599987,54477.664101120004
2022-11-29,17:18:02.000,333,11103088,-795,0,1669742281,12978.34353667999,185.3730154799996,54477.62916552
2022-11-29,17:18:03.000,333,11103097,-795,0,1669742282,12978.59278015,185.61268589999963,54477.545320080004
2022-11-29,17:18:04.000,333,11103016,-795,0,1669742283,12978.794869450001,185.7677667600001,54477.41955192001
2022-11-29,17:18:05.000,333,11103117,-795,0,1669742284,12979.071058159992,185.90170023000246,54477.44051328001
2022-11-29,17:18:06.000,333,11103079,-795,0,1669742285,12979.273147459993,185.96514240000397,54477.41955192001
2022-11-29,17:18:07.000,333,11103080,-795,0,1669742286,12979.340510559989,185.98628979000205,54477.398590560006
2022-11-29,17:18:08.000,333,11103090,-795,0,1669742287,12979.232729599993,186.00743718000012,54477.25186104001
2022-11-29,17:18:09.000,333,11103103,-795,0,1669742288,12978.956540890002,185.87350370999775,54477.20295120001
2022-11-29,17:18:10.000,333,11103053,-795,0,1669742289,12978.44458132999,185.62678415999835,54477.230899680006
2022-11-29,17:18:11.000,333,11103097,-795,0,1669742290,12977.824840809997,185.5210472100007,54477.14705424
2022-11-29,17:18:12.000,333,11103025,-795,0,1669742291,12977.27246339,185.38006460999895,54477.08417016001
2022-11-29,17:18:13.000,333,11103105,-795,0,1669742292,12976.592096079992,185.16859071000363,54476.8535952
2022-11-29,17:18:14.000,333,11103141,-795,0,1669742293,12975.783738879989,184.95006768000167,54476.72083992001
2022-11-29,17:18:15.000,333,11103076,-795,0,1669742294,12975.11684419,184.62580770000204,54476.61603312
2022-11-29,17:18:16.000,333,11103076,-795,0,1669742295,12974.234387579992,184.35089162999793,54476.49725208
2022-11-29,17:18:17.000,333,11103101,-795,0,1669742296,12973.358667279994,183.9913860000015,54476.23872864
2022-11-29,17:18:18.000,333,11103100,-795,0,1669742297,12972.40884756999,183.60368385000038,54476.036102160004
2022-11-29,17:18:19.000,333,11103093,-795,0,1669742298,12971.384928449996,183.19483431000117,54475.78456584
2022-11-29,17:18:20.000,333,11103076,-795,0,1669742299,12970.354273019992,182.7789356400026,54475.3513644
2022-11-29,17:18:21.000,333,11103101,-795,0,1669742300,12969.330353899997,182.5040195699985,54474.9670728
2022-11-29,17:18:22.000,333,11103045,-795,0,1669742301,12968.481578839994,182.26434914999845,54474.58976832001
2022-11-29,17:18:23.000,333,11103081,-795,0,1669742302,12967.84162939,182.05287525000313,54474.1286184
2022-11-29,17:18:24.000,333,11103086,-795,0,1669742303,12967.188207319989,181.9259909100001,54473.709391200005
2022-11-29,17:18:25.000,333,11103123,-795,0,1669742304,12966.723401930001,181.8766470000046,54473.51375184001
2022-11-29,17:18:26.000,333,11103062,-795,0,1669742305,12966.447213219995,182.09517002999928,54473.33907384
2022-11-29,17:18:27.000,333,11103087,-795,0,1669742306,12966.21144236999,182.2854965400038,54473.12247312
2022-11-29,17:18:28.000,333,11103033,-795,0,1669742307,12966.117134029999,182.58155999999872,54472.85696256
2022-11-29,17:18:29.000,333,11103051,-795,0,1669742308,12965.982407829993,182.9269673700037,54472.40279976
2022-11-29,17:18:30.000,333,11103076,-795,0,1669742309,12965.935253659998,183.2089325699999,54472.32594144
2022-11-29,17:18:31.000,333,11103108,-795,0,1669742310,12965.894835799998,183.54729080999823,54472.2071604
2022-11-29,17:18:32.000,333,11103124,-795,0,1669742311,12965.800527459993,184.0266316499983,54472.05344376001
2022-11-29,17:18:33.000,333,11103124,-795,0,1669742312,12965.679273879992,184.46367771000223,54471.85081728
2022-11-29,17:18:34.000,333,11103108,-795,0,1669742313,12965.551283989997,184.91482203000487,54471.6831264
2022-11-29,17:18:35.000,333,11103094,-795,0,1669742314,12965.450239339996,185.28137679000065,54471.66216504
2022-11-29,17:18:36.000,333,11103064,-795,0,1669742315,12965.30204052,185.6831772000005,54471.543384
2022-11-29,17:18:37.000,333,11103083,-795,0,1669742316,12964.99217025999,186.03563370000484,54471.33377040001
2022-11-29,17:18:38.000,333,11103089,-795,0,1669742317,12964.742926789993,186.47267976000148,54471.2988348
2022-11-29,17:18:39.000,333,11103062,-795,0,1669742318,12964.689036309988,186.90972581999813,54471.24992496
2022-11-29,17:18:40.000,333,11103119,-795,0,1669742319,12964.682299999993,187.26923145000183,54470.94249168
2022-11-29,17:18:41.000,333,11103065,-795,0,1669742320,12965.046060739995,187.53004925999994,54471.24992496
2022-11-29,17:18:42.000,333,11103096,-795,0,1669742321,12965.11342383999,187.88955489000364,54471.2289636
2022-11-29,17:18:43.000,333,11103096,-795,0,1669742322,12965.25488634999,188.21381487000326,54471.18005376
2022-11-29,17:18:44.000,333,11103057,-795,0,1669742323,12965.477184579991,188.5028291999988,54471.24992496
2022-11-29,17:18:45.000,333,11103071,-795,0,1669742324,12965.712955429997,188.798892660001,54471.24992496
2022-11-29,17:18:46.000,333,11103068,-795,0,1669742325,12965.847681630003,189.00331743000424,54471.33377040001
2022-11-29,17:18:47.000,333,11103066,-795,0,1669742326,12965.861154249993,189.17954568000278,54471.20101512
2022-11-29,17:18:48.000,333,11103123,-795,0,1669742327,12965.814000079998,189.36987219000002,54471.2289636
2022-11-29,17:18:49.000,333,11103125,-795,0,1669742328,12965.733164359997,189.5531495699979,54471.41761584
2022-11-29,17:18:50.000,333,11103084,-795,0,1669742329,12965.638856019992,189.6870830400003,54471.43159008001
2022-11-29,17:18:51.000,333,11103045,-795,0,1669742330,12965.463711960001,189.91970433000097,54471.480499920006
2022-11-29,17:18:52.000,333,11103041,-795,0,1669742331,12965.187523249995,190.22281692000251,54471.44556432
2022-11-29,17:18:53.000,333,11103070,-795,0,1669742332,12964.870916679989,190.49068386,54471.23595072001
2022-11-29,17:18:54.000,333,11103060,-795,0,1669742333,12964.756399409998,190.63871559000108,54471.27088632
2022-11-29,17:18:55.000,333,11103048,-795,0,1669742334,12964.715981549998,190.66691210999852,54471.26389920001
2022-11-29,17:18:56.000,333,11103104,-795,0,1669742335,12964.783344649994,190.57527341999958,54471.16607952001
2022-11-29,17:18:57.000,333,11103113,-795,0,1669742336,12964.897861919999,190.27920996000466,54470.90056896001
2022-11-29,17:18:58.000,333,11103089,-795,0,1669742337,12965.086478599995,189.9972447600012,54470.844672
2022-11-29,17:18:59.000,333,11103113,-795,0,1669742338,12965.147105389995,189.82101651000266,54470.809736400006
2022-11-29,17:19:00.000,333,11103050,-795,0,1669742339,12965.16057801,189.63773913000477,54470.57916144
2022-11-29,17:19:01.000,333,11103108,-795,0,1669742340,12965.066269669995,189.43331436000153,54470.474354640006
2022-11-29,17:19:02.000,333,11103095,-795,0,1669742341,12964.93154346999,189.22184045999893,54470.36954784
2022-11-29,17:19:03.000,333,11103100,-795,0,1669742342,12964.837235129999,189.13020176999999,54470.10403728
2022-11-29,17:19:04.000,333,11103094,-795,0,1669742343,12964.749663099989,189.13725089999934,54470.01320472001
2022-11-29,17:19:05.000,333,11103104,-795,0,1669742344,12964.702508929993,189.21479132999957,54470.13198576001
2022-11-29,17:19:06.000,333,11103088,-795,0,1669742345,12964.662091069993,189.27823350000108,54470.18089560001
2022-11-29,17:19:07.000,333,11103097,-795,0,1669742346,12964.486947010002,189.29938088999916,54470.04115320001
2022-11-29,17:19:08.000,333,11103014,-795,0,1669742347,12964.224230920001,189.29938088999916,54470.06211456001
2022-11-29,17:19:09.000,333,11103105,-795,0,1669742348,12964.049086859995,189.44741262000025,54469.901410800005
2022-11-29,17:19:10.000,333,11103072,-795,0,1669742349,12963.968251139995,189.63773913000477,54469.85948808
2022-11-29,17:19:11.000,333,11103070,-795,0,1669742350,12963.85373386999,189.87036041999818,54470.0062176
2022-11-29,17:19:12.000,333,11103083,-795,0,1669742351,12963.671853499989,190.15232562000165,54470.04115320001
2022-11-29,17:19:13.000,333,11103088,-795,0,1669742352,12963.611226709989,190.32855387000018,54470.04115320001
2022-11-29,17:19:14.000,333,11103108,-795,0,1669742353,12963.530390989989,190.72330515000067,54470.18089560001
2022-11-29,17:19:15.000,333,11103087,-795,0,1669742354,12963.591017779989,191.1462529499986,54470.187882720005
2022-11-29,17:19:16.000,333,11103043,-795,0,1669742355,12964.237703539991,191.40002163000463,54470.50929024
2022-11-29,17:19:17.000,333,11103071,-795,0,1669742356,12965.167314319995,191.7313307400036,54471.075246960005
2022-11-29,17:19:18.000,333,11103119,-795,0,1669742357,12965.955462589998,192.1119837599981,54471.27088632
2022-11-29,17:19:19.000,333,11103117,-795,0,1669742358,12966.62235728,192.49263677999988,54471.529409760005
2022-11-29,17:19:20.000,333,11103095,-795,0,1669742359,12967.127580529988,192.7182089400012,54471.89972712
2022-11-29,17:19:21.000,333,11103078,-795,0,1669742360,12967.55196805999,192.76050372000464,54472.095366479996
2022-11-29,17:19:22.000,333,11103079,-795,0,1669742361,12967.69343056999,193.26804108000215,54472.02549528001
2022-11-29,17:19:23.000,333,11103092,-795,0,1669742362,12967.942674040001,193.59230106000177,54471.95562408001
2022-11-29,17:19:24.000,333,11103032,-795,0,1669742363,12968.313171089998,193.55000627999834,54472.03946952
2022-11-29,17:19:25.000,333,11103052,-795,0,1669742364,12968.56915086999,193.41607281000324,54471.87876576
2022-11-29,17:19:26.000,333,11103087,-795,0,1669742365,12968.81165802999,193.18345152000256,54471.80190744
2022-11-29,17:19:27.000,333,11103036,-795,0,1669742366,12969.013747329991,192.88738806000038,54471.72504912
2022-11-29,17:19:28.000,333,11103062,-795,0,1669742367,12969.128264599996,192.61247199000354,54471.84383016
2022-11-29,17:19:29.000,333,11103043,-795,0,1669742368,12969.188891389997,192.33755591999943,54471.99055968
2022-11-29,17:19:30.000,333,11103061,-795,0,1669742369,12969.209100319997,191.97100116000365,54472.067418
2022-11-29,17:19:31.000,333,11103092,-795,0,1669742370,12969.316881279992,191.59034814000188,54472.02549528001
2022-11-29,17:19:32.000,333,11103023,-795,0,1669742371,12969.505497959988,191.38592336999864,54472.08837936
2022-11-29,17:19:33.000,333,11103056,-795,0,1669742372,12969.653696779998,191.22379337999882,54472.01152104
2022-11-29,17:19:34.000,333,11103010,-795,0,1669742373,12969.815368219999,191.0475651300003,54472.07440512001
2022-11-29,17:19:35.000,333,11103102,-795,0,1669742374,12969.923149179995,190.84314036000433,54472.19318616001
2022-11-29,17:19:36.000,333,11103061,-795,0,1669742375,12969.9366218,190.67396123999788,54472.2071604
2022-11-29,17:19:37.000,333,11103074,-795,0,1669742376,12969.801895599994,190.47658560000127,54472.08837936
2022-11-29,17:19:38.000,333,11103095,-795,0,1669742377,12969.593069989998,190.18052213999908,54472.01850816
2022-11-29,17:19:39.000,333,11103063,-795,0,1669742378,12969.492025339998,189.82101651000266,54472.11632784
2022-11-29,17:19:40.000,333,11103067,-795,0,1669742379,12969.330353899997,189.48970740000368,54472.03946952
2022-11-29,17:19:41.000,333,11103107,-795,0,1669742380,12969.168682459996,189.17249655000342,54471.82985592
2022-11-29,17:19:42.000,333,11103110,-795,0,1669742381,12969.0609015,188.77774527000292,54471.87177864
2022-11-29,17:19:43.000,333,11103076,-795,0,1669742382,12968.73755862,188.47463268000138,54471.45255144001
2022-11-29,17:19:44.000,333,11103073,-795,0,1669742383,12968.62977765999,188.31250269000157,54471.41761584
2022-11-29,17:19:45.000,333,11103092,-795,0,1669742384,12968.407479429989,188.27725704000477,54471.45255144001
2022-11-29,17:19:46.000,333,11103069,-795,0,1669742385,12968.097609169992,188.43233789999795,54471.31979616
2022-11-29,17:19:47.000,333,11103135,-795,0,1669742386,12967.686694259995,188.5028291999988,54471.1590924
2022-11-29,17:19:48.000,333,11103057,-795,0,1669742387,12967.147789459988,188.52397659000417,54471.09620832001
2022-11-29,17:19:49.000,333,11103072,-795,0,1669742388,12966.709929309996,188.47463268000138,54470.87262048
2022-11-29,17:19:50.000,333,11103033,-795,0,1669742389,12966.23165129999,188.41823963999923,54470.85165912001
2022-11-29,17:19:51.000,333,11103106,-795,0,1669742390,12965.814000079998,188.29840443000285,54470.87960760001
2022-11-29,17:19:52.000,333,11103051,-795,0,1669742391,12965.308776829996,188.27020790999813,54470.71890384
2022-11-29,17:19:53.000,333,11103140,-795,0,1669742392,12964.709245239988,188.16447096000047,54470.7748008
2022-11-29,17:19:54.000,333,11103111,-795,0,1669742393,12964.197285679991,188.0798814000009,54470.73287808001
2022-11-29,17:19:55.000,333,11103054,-795,0,1669742394,12963.617963019999,187.95299705999787,54470.690955360005
2022-11-29,17:19:56.000,333,11103053,-795,0,1669742395,12963.072321909996,187.86840749999828,54470.48134176
2022-11-29,17:19:57.000,333,11103068,-795,0,1669742396,12962.412163529989,187.88955489000364,54470.26474104
2022-11-29,17:19:58.000,333,11103047,-795,0,1669742397,12961.752005149996,187.91775141000107,54470.08307592001
2022-11-29,17:19:59.000,333,11103052,-795,0,1669742398,12961.179418799999,187.98119358000258,54469.92935928
2022-11-29,17:20:00.000,333,11103090,-795,0,1669742399,12960.640513999992,188.10807791999832,54470.04814032
2022-11-29,17:20:01.000,333,11103093,-795,0,1669742400,12960.11508181999,188.27020790999813,54469.98525624
2022-11-29,17:20:02.000,333,11103100,-795,0,1669742401,12959.562704399992,188.43938703000458,54469.803591120006
2022-11-29,17:20:03.000,333,11103080,-795,0,1669742402,12959.01706328999,188.6156152800031,54469.69878432
2022-11-29,17:20:04.000,333,11103043,-795,0,1669742403,12958.424268009992,188.80594179000036,54469.48917072001
2022-11-29,17:20:05.000,333,11103083,-795,0,1669742404,12957.851681659995,188.8975804799993,54469.41231240001
2022-11-29,17:20:06.000,333,11103005,-795,0,1669742405,12957.359931029998,189.01741569000296,54469.3075056
2022-11-29,17:20:07.000,333,11103081,-795,0,1669742406,12957.070269700002,189.05971046999912,54469.41929952001
2022-11-29,17:20:08.000,333,11103093,-795,0,1669742407,12956.962488739991,189.27118437000172,54469.517119200005
2022-11-29,17:20:09.000,333,11103085,-795,0,1669742408,12956.901861949991,189.42626523000217,54469.614938880004
2022-11-29,17:20:10.000,333,11103088,-795,0,1669742409,12956.71998157999,189.54610043999855,54469.60795176001
2022-11-29,17:20:11.000,333,11103065,-795,0,1669742410,12956.58525538,189.60954261000006,54469.85948808
2022-11-29,17:20:12.000,333,11103030,-795,0,1669742411,12956.362957149999,189.62364086999878,54469.92237216001
2022-11-29,17:20:13.000,333,11103090,-795,0,1669742412,12956.120449989998,189.59544435000134,54469.81057824
2022-11-29,17:20:14.000,333,11103038,-795,0,1669742413,12955.999196409997,189.51085479000176,54469.81756536
2022-11-29,17:20:15.000,333,11103095,-795,0,1669742414,12955.918360689997,189.25003698000364,54469.90839792
2022-11-29,17:20:16.000,333,11103045,-795,0,1669742415,12955.595017809996,189.06675959999848,54469.74070704
2022-11-29,17:20:17.000,333,11103078,-795,0,1669742416,12955.37945588999,188.70725397000206,54469.67782296001
2022-11-29,17:20:18.000,333,11103125,-795,0,1669742417,12955.17736658999,188.36889573000371,54469.67083584
2022-11-29,17:20:19.000,333,11103107,-795,0,1669742418,12954.914650500003,188.0446357500041,54469.66384872
2022-11-29,17:20:20.000,333,11103073,-795,0,1669742419,12954.584571309992,187.65693360000296,54469.52410632
2022-11-29,17:20:21.000,333,11103077,-795,0,1669742420,12954.395954629996,187.41726318000292,54469.3773768
2022-11-29,17:20:22.000,333,11103052,-795,0,1669742421,12954.153447469995,187.1564453700048,54469.22366016001
2022-11-29,17:20:23.000,333,11103068,-795,0,1669742422,12953.762741489998,186.8321853899979,54469.02103368
2022-11-29,17:20:24.000,333,11103060,-795,0,1669742423,12953.304672409991,186.50087627999892,54468.87430416
2022-11-29,17:20:25.000,333,11103101,-795,0,1669742424,12952.765767609999,186.12022326000442,54468.88827840001
2022-11-29,17:20:26.000,333,11103078,-795,0,1669742425,12952.307698529992,185.7677667600001,54468.90225264
2022-11-29,17:20:27.000,333,11103073,-795,0,1669742426,12951.82268420999,185.32367157000408,54468.76251024
2022-11-29,17:20:28.000,333,11103050,-795,0,1669742427,12951.283779409998,184.91482203000487,54468.66469056
2022-11-29,17:20:29.000,333,11103100,-795,0,1669742428,12950.63035734,184.5835129199986,54468.41315424001
2022-11-29,17:20:30.000,333,11103085,-795,0,1669742429,12949.990407889993,184.28040033000434,54468.28738608001
2022-11-29,17:20:31.000,333,11103079,-795,0,1669742430,12949.397612609995,184.09007381999982,54468.23148912
2022-11-29,17:20:32.000,333,11103077,-795,0,1669742431,12948.569046479992,183.87155078999785,54468.294373200006
2022-11-29,17:20:33.000,333,11103099,-795,0,1669742432,12947.504709499997,183.7305681900034,54468.25245048
2022-11-29,17:20:34.000,333,11103124,-795,0,1669742433,12946.271964769992,183.54729080999823,54468.16860504001
2022-11-29,17:20:35.000,333,11103101,-795,0,1669742434,12944.978593250002,183.62483123999846,54468.2594376
2022-11-29,17:20:36.000,333,11103087,-795,0,1669742435,12943.44945087999,184.20990903000347,54468.00091416001
2022-11-29,17:20:37.000,333,11103081,-795,0,1669742436,12941.718219209994,185.33072070000344,54467.74239072001
2022-11-29,17:20:38.000,333,11103064,-795,0,1669742437,12940.141922670002,186.7616940900043,54467.48386728
2022-11-29,17:20:39.000,333,11103094,-795,0,1669742438,12939.023695210002,188.53102572000353,54466.91092344
2022-11-29,17:20:40.000,333,11103088,-795,0,1669742439,12938.49152671999,190.41314342999976,54466.37291520001
2022-11-29,17:20:41.000,333,11103102,-795,0,1669742440,12938.49152671999,191.84411682000064,54466.05849480001
2022-11-29,17:20:42.000,333,11103084,-795,0,1669742441,12938.801396980001,192.73935632999928,54465.562409280006
2022-11-29,17:20:43.000,333,11103058,-795,0,1669742442,12939.252729749998,193.0777145700049,54465.09427224
2022-11-29,17:20:44.000,333,11103060,-795,0,1669742443,12939.481764289994,192.85214241000358,54464.73792912
2022-11-29,17:20:45.000,333,11103083,-795,0,1669742444,12939.784898239996,192.6829632900044,54464.751903360004
2022-11-29,17:20:46.000,333,11103040,-795,0,1669742445,12940.189076839997,192.53493156000332,54464.75889048
2022-11-29,17:20:47.000,333,11103088,-795,0,1669742446,12940.82902628999,192.28821201000392,54464.92658136
2022-11-29,17:20:48.000,333,11103057,-795,0,1669742447,12941.677801349993,192.07673811000132,54465.15016920001
2022-11-29,17:20:49.000,333,11103046,-795,0,1669742448,12942.560257960002,192.00624681000045,54465.28292448
2022-11-29,17:20:50.000,333,11103063,-795,0,1669742449,12943.37535147,191.9991976800011,54465.492538080005
2022-11-29,17:20:51.000,333,11103118,-795,0,1669742450,12944.075927709993,192.15427854000154,54465.93971376001
2022-11-29,17:20:52.000,333,11103046,-795,0,1669742451,12944.864075979996,192.28821201000392,54466.14932736
2022-11-29,17:20:53.000,333,11103065,-795,0,1669742452,12945.60507007999,192.28116288000456,54466.282082640006
2022-11-29,17:20:54.000,333,11103098,-795,0,1669742453,12946.420163590003,192.31640853000135,54466.63143864
2022-11-29,17:20:55.000,333,11103073,-795,0,1669742454,12947.235257100001,192.309359400002,54467.08560144
2022-11-29,17:20:56.000,333,11103069,-795,0,1669742455,12948.20528573999,192.5208333000046,54467.351112
2022-11-29,17:20:57.000,333,11103078,-795,0,1669742456,12949.14163282999,192.71115981000185,54467.65854528
2022-11-29,17:20:58.000,333,11103083,-795,0,1669742457,12950.037562060003,193.0777145700049,54467.84719752
2022-11-29,17:20:59.000,333,11103067,-795,0,1669742458,12951.122107969997,193.40197455000452,54468.462064080006
2022-11-29,17:21:00.000,333,11103091,-795,0,1669742459,12952.213390190002,193.52885889000027,54468.66469056
2022-11-29,17:21:01.000,333,11103081,-795,0,1669742460,12953.156473589996,193.66279236000264,54468.97212384
2022-11-29,17:21:02.000,333,11103066,-795,0,1669742461,12953.951358169994,193.79672582999774,54469.1677632
2022-11-29,17:21:03.000,333,11103068,-795,0,1669742462,12954.476790349996,193.89541365000332,54469.47519648
2022-11-29,17:21:04.000,333,11103068,-795,0,1669742463,12954.894441570003,194.1632805900008,54469.71974568
2022-11-29,17:21:05.000,333,11103098,-795,0,1669742464,12955.48723685,194.44524579000426,54470.17390848
2022-11-29,17:21:06.000,333,11103123,-795,0,1669742465,12955.844261279992,194.72721099000046,54470.44640616001
2022-11-29,17:21:07.000,333,11103088,-795,0,1669742466,12955.999196409997,194.9175374999977,54470.75383944001
2022-11-29,17:21:08.000,333,11103067,-795,0,1669742467,12956.113713680003,195.00917619000393,54470.94947880001
2022-11-29,17:21:09.000,333,11103088,-795,0,1669742468,12956.336011909989,195.04442184000072,54471.242937840005
2022-11-29,17:21:10.000,333,11103102,-795,0,1669742469,12956.60546431,195.19950270000118,54471.62024232001
2022-11-29,17:21:11.000,333,11103102,-795,0,1669742470,12956.814289919996,195.488517030004,54471.90671424001
2022-11-29,17:21:12.000,333,11103071,-795,0,1669742471,12957.077006009997,195.86212091999914,54472.200173280005
2022-11-29,17:21:13.000,333,11103118,-795,0,1669742472,12957.326249479993,196.32031437000114,54472.42376112
2022-11-29,17:21:14.000,333,11103121,-795,0,1669742473,12957.69674652999,196.67982000000484,54472.78709136
2022-11-29,17:21:15.000,333,11103060,-795,0,1669742474,12958.100925129991,196.8208025999993,54473.2202928
2022-11-29,17:21:16.000,333,11103051,-795,0,1669742475,12958.633093619988,196.96178520000103,54473.54868744
2022-11-29,17:21:17.000,333,11103074,-795,0,1669742476,12959.07769007999,197.27194692000194,54473.68144272001
2022-11-29,17:21:18.000,333,11103079,-795,0,1669742477,12959.488604990001,197.74423863000266,54474.03079872
2022-11-29,17:21:19.000,333,11103090,-795,0,1669742478,12960.020773479999,198.11079338999843,54474.57579408
2022-11-29,17:21:20.000,333,11103108,-795,0,1669742479,12960.350852669995,198.42095510999934,54475.002008400006
2022-11-29,17:21:21.000,333,11103110,-795,0,1669742480,12960.532733039996,198.540790320003,54475.267518960005
2022-11-29,17:21:22.000,333,11103083,-795,0,1669742481,12960.633777689996,198.65357640000002,54475.40027424
2022-11-29,17:21:23.000,333,11103083,-795,0,1669742482,12960.755031269997,198.6394781400013,54475.47713256001
2022-11-29,17:21:24.000,333,11103067,-795,0,1669742483,12960.849339610002,198.50554466999893,54475.37931288001
2022-11-29,17:21:25.000,333,11102998,-795,0,1669742484,12960.977329499998,198.35751293999783,54475.41424848
2022-11-29,17:21:26.000,333,11103039,-795,0,1669742485,12961.112055699989,198.13898991000315,54475.29546744
2022-11-29,17:21:27.000,333,11103058,-795,0,1669742486,12961.33435392999,197.8711229699984,54475.386300000006
2022-11-29,17:21:28.000,333,11103094,-795,0,1669742487,12961.469080129995,197.75128776000201,54475.386300000006
2022-11-29,17:21:29.000,333,11103081,-795,0,1669742488,12961.52297061,197.54686298999877,54475.34437728
2022-11-29,17:21:30.000,333,11103059,-795,0,1669742489,12961.388244409995,197.27194692000194,54475.28848032001
2022-11-29,17:21:31.000,333,11103066,-795,0,1669742490,12961.206364039994,197.01112911000382,54475.4212356
2022-11-29,17:21:32.000,333,11103058,-795,0,1669742491,12960.970593190003,196.72916391000035,54475.29546744
2022-11-29,17:21:33.000,333,11103077,-795,0,1669742492,12960.714613409997,196.36965828000393,54475.08585384
2022-11-29,17:21:34.000,333,11103005,-795,0,1669742493,12960.499051489991,196.07359482000174,54474.95309856001
2022-11-29,17:21:35.000,333,11103098,-795,0,1669742494,12960.23633539999,195.8339244000017,54474.94611144
2022-11-29,17:21:36.000,333,11103117,-795,0,1669742495,12959.852365729988,195.6224504999991,54474.82034328
2022-11-29,17:21:37.000,333,11103068,-795,0,1669742496,12959.414505579996,195.36868182000035,54474.58976832001
2022-11-29,17:21:38.000,333,11103040,-795,0,1669742497,12959.01706328999,195.1290114000003,54474.359193360004
2022-11-29,17:21:39.000,333,11103095,-795,0,1669742498,12958.761083509999,194.92458663000434,54474.35220624001
2022-11-29,17:21:40.000,333,11103018,-795,0,1669742499,12958.417531699997,194.7695057700039,54474.12163128
2022-11-29,17:21:41.000,333,11103087,-795,0,1669742500,12958.080716199991,194.77655490000325,54473.93297904
2022-11-29,17:21:42.000,333,11103138,-795,0,1669742501,12957.67653759999,194.73426011999982,54473.758301040005
2022-11-29,17:21:43.000,333,11103061,-795,0,1669742502,12957.292567930002,194.70606360000238,54473.72336544
2022-11-29,17:21:44.000,333,11103103,-795,0,1669742503,12956.65935478999,194.76245664000453,54473.47881624
2022-11-29,17:21:45.000,333,11103062,-795,0,1669742504,12956.059823199997,194.6355723000015,54473.422919280005
2022-11-29,17:21:46.000,333,11103122,-795,0,1669742505,12955.595017809996,194.49458969999978,54473.46484200001
2022-11-29,17:21:47.000,333,11103087,-795,0,1669742506,12955.224520759999,194.36770536000404,54473.44388064001
2022-11-29,17:21:48.000,333,11103048,-795,0,1669742507,12954.968540979993,194.46639318000234,54473.41593216001
2022-11-29,17:21:49.000,333,11103106,-795,0,1669742508,12954.651934410002,194.64262143000087,54473.206318560005
2022-11-29,17:21:50.000,333,11103095,-795,0,1669742509,12954.32185521999,194.80475142000068,54473.17138296
2022-11-29,17:21:51.000,333,11103074,-795,0,1669742510,12954.025457579999,195.02327445000265,54473.23426704
2022-11-29,17:21:52.000,333,11103084,-795,0,1669742511,12953.809895659993,195.15720791999775,54473.19234432
2022-11-29,17:21:53.000,333,11103090,-795,0,1669742512,12953.580861119997,195.29114139000012,54473.05958904001
2022-11-29,17:21:54.000,333,11103086,-795,0,1669742513,12953.473080160002,195.55195919999824,54472.94779512
2022-11-29,17:21:55.000,333,11103088,-795,0,1669742514,12953.425925989992,195.76343310000084,54472.99670496
2022-11-29,17:21:56.000,333,11103021,-795,0,1669742515,12953.311408720001,196.02425090999895,54472.73818152
2022-11-29,17:21:57.000,333,11103092,-795,0,1669742516,12953.520234329997,196.20047916000476,54472.752155760005
2022-11-29,17:21:58.000,333,11103116,-795,0,1669742517,12953.715587319988,196.49654261999967,54472.49363232
2022-11-29,17:21:59.000,333,11103080,-795,0,1669742518,12953.991776029994,196.70801652000227,54472.50061944
2022-11-29,17:22:00.000,333,11103109,-795,0,1669742519,12954.22081056999,196.91244128999824,54472.44472248
2022-11-29,17:22:01.000,333,11103121,-795,0,1669742520,12954.564362379992,197.10276780000277,54472.61940048
2022-11-29,17:22:02.000,333,11103075,-795,0,1669742521,12954.840551089997,197.32129083000473,54472.584464880005
2022-11-29,17:22:03.000,333,11103108,-795,0,1669742522,12955.17736658999,197.65964907000307,54472.54952928
2022-11-29,17:22:04.000,333,11103007,-795,0,1669742523,12955.850997590001,198.0473512200042,54472.752155760005
2022-11-29,17:22:05.000,333,11103068,-795,0,1669742524,12956.67956371999,198.5901342299985,54472.84298832001
2022-11-29,17:22:06.000,333,11103096,-795,0,1669742525,12957.690010219994,199.06242593999923,54472.98273072001
2022-11-29,17:22:07.000,333,11103062,-795,0,1669742526,12958.525312659993,199.52061939000123,54473.0456148
2022-11-29,17:22:08.000,333,11103101,-795,0,1669742527,12959.19894365999,199.97176371000387,54473.24125416
2022-11-29,17:22:09.000,333,11103114,-795,0,1669742528,12959.508813920002,200.4581536800033,54473.53471320001
2022-11-29,17:22:10.000,333,11103094,-795,0,1669742529,12959.778266319998,201.30404927999916,54473.64650712
2022-11-29,17:22:11.000,333,11103084,-795,0,1669742530,12960.472106249996,202.2486327000006,54473.77926240001
2022-11-29,17:22:12.000,333,11103050,-795,0,1669742531,12961.56338847,202.86190701000305,54473.69541696
2022-11-29,17:22:13.000,333,11103067,-795,0,1669742532,12963.018431429991,203.4610830599995,54473.65349424001
2022-11-29,17:22:14.000,333,11103080,-795,0,1669742533,12964.527364870002,204.41976473999966,54473.45086776
2022-11-29,17:22:15.000,333,11103085,-795,0,1669742534,12966.137342959999,205.86483638999925,54473.34606096001
2022-11-29,17:22:16.000,333,11103084,-795,0,1669742535,12967.504813889995,207.7751506200002,54473.26920264
2022-11-29,17:22:17.000,333,11103071,-795,0,1669742536,12968.575887179999,209.55153137999878,54473.22727992001
2022-11-29,17:22:18.000,333,11103042,-795,0,1669742537,12969.545915819988,210.7639817399977,54473.0456148
2022-11-29,17:22:19.000,333,11103095,-795,0,1669742538,12970.623725420002,211.27856823000184,54472.801065600004
2022-11-29,17:22:20.000,333,11102986,-795,0,1669742539,12971.930569559998,211.50414039000316,54473.255228400005
2022-11-29,17:22:21.000,333,11103084,-795,0,1669742540,12973.116160119993,211.6451229900049,54473.6045844
2022-11-29,17:22:22.000,333,11103088,-795,0,1669742541,12974.456685809993,211.58872995000274,54473.91900480001
2022-11-29,17:22:23.000,333,11103051,-795,0,1669742542,12975.837629359994,211.57463169000403,54474.28233504001
2022-11-29,17:22:24.000,333,11103124,-795,0,1669742543,12977.360035419995,211.5957790800021,54474.94611144
2022-11-29,17:22:25.000,333,11103126,-795,0,1669742544,12978.794869450001,211.66627038000297,54475.68674616
2022-11-29,17:22:26.000,333,11103100,-795,0,1669742545,12980.007405249991,211.75085994000256,54476.30161272
2022-11-29,17:22:27.000,333,11103070,-795,0,1669742546,12981.11216009,211.8072529800047,54476.874556560004
2022-11-29,17:22:28.000,333,11103037,-795,0,1669742547,12982.10239765999,211.7438108100032,54477.25884816
2022-11-29,17:22:29.000,333,11103095,-795,0,1669742548,12983.005063199998,211.60987734000082,54477.69903672
2022-11-29,17:22:30.000,333,11103086,-795,0,1669742549,12983.813420400002,211.39135430999886,54478.22307072
2022-11-29,17:22:31.000,333,11103119,-795,0,1669742550,12984.386006749999,211.05299607000052,54478.80300168
2022-11-29,17:22:32.000,333,11103093,-795,0,1669742551,12984.68240438999,210.7287360900009,54479.25716448
2022-11-29,17:22:33.000,333,11103117,-795,0,1669742552,12984.72282224999,210.4467708900047,54479.59254624
2022-11-29,17:22:34.000,333,11103068,-795,0,1669742553,12984.655459149995,210.17890394999995,54479.87203104
2022-11-29,17:22:35.000,333,11103099,-795,0,1669742554,12984.50726033,209.8757913599984,54480.25632264
2022-11-29,17:22:36.000,333,11103072,-795,0,1669742555,12984.204126379998,209.55153137999878,54480.5218332
2022-11-29,17:22:37.000,333,11103099,-795,0,1669742556,12983.833629330002,209.0862888000047,54480.70349832001
2022-11-29,17:22:38.000,333,11103102,-795,0,1669742557,12983.30146083999,208.64924274000077,54480.752408160006
2022-11-29,17:22:39.000,333,11103095,-795,0,1669742558,12982.910754859993,208.14875451000262,54480.9061248
2022-11-29,17:22:40.000,333,11103090,-795,0,1669742559,12982.668247699992,207.59892237000167,54481.26246792
2022-11-29,17:22:41.000,333,11103113,-715,0,1669742560,12982.31122327,207.02794284000265,54481.52797848
2022-11-29,17:22:42.000,333,11103090,-795,0,1669742561,12981.880099429989,206.43581591999828,54481.54195272001
2022-11-29,17:22:43.000,333,11103104,-795,0,1669742562,12981.536547620002,205.96352421000483,54481.52797848
2022-11-29,17:22:44.000,333,11103039,-795,0,1669742563,12981.179523189996,205.80844335000438,54481.65374664
2022-11-29,17:22:45.000,333,11103049,-795,0,1669742564,12980.748399349999,205.64631336000457,54481.590862560006
2022-11-29,17:22:46.000,333,11103084,-795,0,1669742565,12980.243176099997,205.49828163000348,54481.59784968
2022-11-29,17:22:47.000,333,11103084,-795,0,1669742566,12979.66385343999,205.3643481600011,54481.304390640005
2022-11-29,17:22:48.000,333,11103044,-795,0,1669742567,12979.286620079998,205.13172687000042,54481.31836488
2022-11-29,17:22:49.000,333,11103076,-795,0,1669742568,12978.990222439992,204.89910557999974,54481.37426184001
2022-11-29,17:22:50.000,333,11103053,-795,0,1669742569,12978.579307529995,204.69468081000377,54481.24150656
2022-11-29,17:22:51.000,333,11103116,-795,0,1669742570,12978.276173579994,204.44091212999774,54481.22753232001
2022-11-29,17:22:52.000,333,11103029,-795,0,1669742571,12977.818104500002,204.22238910000306,54481.05984144001
2022-11-29,17:22:53.000,333,11103084,-795,0,1669742572,12977.440871139996,203.98271868000302,54480.84324072001
2022-11-29,17:22:54.000,333,11103062,-795,0,1669742573,12977.08384670999,203.86288346999936,54480.71048544
2022-11-29,17:22:55.000,333,11103059,-795,0,1669742574,12976.908702649998,203.67960609000147,54480.70349832001
2022-11-29,17:22:56.000,333,11103077,-795,0,1669742575,12976.760503830003,203.64436044000468,54480.68952408
2022-11-29,17:22:57.000,333,11103101,-795,0,1669742576,12976.726822279998,203.53157436000038,54480.57773016001
2022-11-29,17:22:58.000,333,11103108,-795,0,1669742577,12976.585359769997,203.29190394000034,54480.70349832001
2022-11-29,17:22:59.000,333,11103062,-795,0,1669742578,12976.544941909997,203.08747917000437,54480.752408160006
2022-11-29,17:23:00.000,333,11103075,-795,0,1669742579,12976.484315119997,202.8407596199977,54480.87118920001
2022-11-29,17:23:01.000,333,11103101,-795,0,1669742580,12976.538205600002,202.622236590003,54480.74542104001
2022-11-29,17:23:02.000,333,11103087,-795,0,1669742581,12976.571887149992,202.48830312000064,54480.81529224
2022-11-29,17:23:03.000,333,11103084,-795,0,1669742582,12976.565150839997,202.33322226000018,54480.52882032001
2022-11-29,17:23:04.000,333,11103081,-795,0,1669742583,12976.619041320002,202.051257060004,54480.71747256
2022-11-29,17:23:05.000,333,11103114,-795,0,1669742584,12976.827866929998,201.86093054999947,54480.969008880005
2022-11-29,17:23:06.000,333,11103086,-795,0,1669742585,12977.009747299999,201.64240752000478,54481.02490584
2022-11-29,17:23:07.000,333,11103114,-795,0,1669742586,12977.34656279999,201.57896535000327,54481.07381568
2022-11-29,17:23:08.000,333,11103042,-795,0,1669742587,12977.609278889991,201.55781795999792,54481.01093160001
2022-11-29,17:23:09.000,333,11103095,-795,0,1669742588,12977.986512249998,201.57896535000327,54481.017918720005
2022-11-29,17:23:10.000,333,11103073,-795,0,1669742589,12978.38395453999,201.5437196999992,54481.2205452
2022-11-29,17:23:11.000,333,11103097,-795,0,1669742590,12978.828550999991,201.43093362000218,54481.4301588
2022-11-29,17:23:12.000,333,11103099,-795,0,1669742591,12979.367455799998,201.30404927999916,54481.54195272001
2022-11-29,17:23:13.000,333,11103073,-795,0,1669742592,12979.86594273999,201.12782103000063,54481.70265648001
2022-11-29,17:23:14.000,333,11103094,-795,0,1669742593,12980.317275510002,200.94454365000274,54481.688682240005
2022-11-29,17:23:15.000,333,11103074,-795,0,1669742594,12980.82249875999,200.78241366000293,54481.62579816
2022-11-29,17:23:16.000,333,11103097,-795,0,1669742595,12981.354667250002,200.57093976000033,54481.6048368
2022-11-29,17:23:17.000,333,11103069,-795,0,1669742596,12982.06197979999,200.38061325000308,54481.76554056
2022-11-29,17:23:18.000,333,11103091,-795,0,1669742597,12982.661511389997,200.01405849000002,54481.9541928
2022-11-29,17:23:19.000,333,11103045,-795,0,1669742598,12983.24757036,199.51357026000187,54481.9541928
2022-11-29,17:23:20.000,333,11103079,-795,0,1669742599,12983.779738849997,199.16816289000417,54481.87733448001
2022-11-29,17:23:21.000,333,11103094,-795,0,1669742600,12984.60830498,198.92144334000477,54482.28258744001
2022-11-29,17:23:22.000,333,11103068,-795,0,1669742601,12985.194363950002,198.75226421999832,54482.261626080006
2022-11-29,17:23:23.000,333,11103071,-795,0,1669742602,12985.66590565,198.65357640000002,54482.31752304
2022-11-29,17:23:24.000,333,11103065,-795,0,1669742603,12986.056611629996,198.58308509999915,54482.45027832001
2022-11-29,17:23:25.000,333,11103063,-795,0,1669742604,12986.245228309992,198.4562007600034,54482.198742
2022-11-29,17:23:26.000,333,11103043,-795,0,1669742605,12986.319327719997,198.3927585900019,54482.29656168
2022-11-29,17:23:27.000,333,11103056,-795,0,1669742606,12986.454053920002,198.37866033000319,54482.21271624001
2022-11-29,17:23:28.000,333,11103056,-795,0,1669742607,12986.454053920002,198.46324989000277,54482.13585792001
2022-11-29,17:23:29.000,333,11103051,-795,0,1669742608,12986.366481889992,198.4773481500015,54481.9541928
2022-11-29,17:23:30.000,333,11103081,-795,0,1669742609,12986.191337830001,198.47029902000213,54481.84938600001
2022-11-29,17:23:31.000,333,11103084,-795,0,1669742610,12986.083556869991,198.43505336999806,54481.79348904
2022-11-29,17:23:32.000,333,11103066,-795,0,1669742611,12985.894940189995,198.4562007600034,54481.56291408001
2022-11-29,17:23:33.000,333,11103086,-795,0,1669742612,12985.78715923,198.59718335999787,54481.27644216001
2022-11-29,17:23:34.000,333,11103010,-795,0,1669742613,12985.71979612999,198.8227555199992,54481.0458672
2022-11-29,17:23:35.000,333,11103060,-795,0,1669742614,12985.67937826999,199.1822611500029,54481.03888008001
2022-11-29,17:23:36.000,333,11103072,-795,0,1669742615,12985.463816349999,199.92241980000108,54480.82926648
2022-11-29,17:23:37.000,333,11103072,-795,0,1669742616,12985.106791919992,200.8388066999978,54480.61965288
2022-11-29,17:23:38.000,333,11103084,-795,0,1669742617,12984.72282224999,201.74109534000308,54480.563755920004
2022-11-29,17:23:39.000,333,11103069,-795,0,1669742618,12984.695877009995,202.40371356000105,54480.65458848001
2022-11-29,17:23:40.000,333,11103036,-795,0,1669742619,12984.850812140001,202.74912092999875,54480.65458848001
2022-11-29,17:23:41.000,333,11103071,-795,0,1669742620,12984.992274650001,202.8901035300005,54480.65458848001
2022-11-29,17:23:42.000,333,11103056,-795,0,1669742621,12985.106791919992,202.99584047999815,54480.72445968001
2022-11-29,17:23:43.000,333,11103079,-795,0,1669742622,12985.113528230002,203.02403700000286,54480.64061424
2022-11-29,17:23:44.000,333,11103084,-795,0,1669742623,12985.052901440002,203.02403700000286,54480.62664000001
2022-11-29,17:23:45.000,333,11103089,-795,0,1669742624,12984.985538339992,203.02403700000286,54480.85721496
2022-11-29,17:23:46.000,333,11103115,-795,0,1669742625,12984.924911549992,202.99584047999815,54480.8362536
2022-11-29,17:23:47.000,333,11103088,-795,0,1669742626,12984.857548449996,203.0169878700035,54480.70349832001
2022-11-29,17:23:48.000,333,11103014,-795,0,1669742627,12984.74976749,203.05928264999966,54480.43798776001
2022-11-29,17:23:49.000,333,11103036,-795,0,1669742628,12984.76997642,203.09452830000373,54480.42401352
2022-11-29,17:23:50.000,333,11103089,-795,0,1669742629,12984.796921659996,203.08747917000437,54480.28427112
2022-11-29,17:23:51.000,333,11103074,-795,0,1669742630,12984.884493689991,202.98174221999943,54480.27029688001
2022-11-29,17:23:52.000,333,11103070,-795,0,1669742631,12985.032692510002,202.84780875000433,54480.19343856001
2022-11-29,17:23:53.000,333,11103080,-795,0,1669742632,12985.241518119998,202.79846484000154,54480.0676704
2022-11-29,17:23:54.000,333,11103099,-795,0,1669742633,12985.63896040999,202.84780875000433,54480.07465752001
2022-11-29,17:23:55.000,333,11103109,-795,0,1669742634,12986.04987532,202.91830004999792,54480.081644640006
2022-11-29,17:23:56.000,333,11103069,-795,0,1669742635,12986.285646169992,203.07338090999838,54480.060683280004
2022-11-29,17:23:57.000,333,11103100,-795,0,1669742636,12986.555098569988,203.12272482000117,54480.0676704
2022-11-29,17:23:58.000,333,11103077,-795,0,1669742637,12986.86496883,203.1509213399986,54479.89997952
2022-11-29,17:23:59.000,333,11103087,-795,0,1669742638,12987.18157539999,203.08747917000437,54479.83010832
2022-11-29,17:24:00.000,333,11103101,-795,0,1669742639,12987.592490310002,202.88305440000113,54479.98382496001
2022-11-29,17:24:01.000,333,11103111,-795,0,1669742640,12988.06403201,202.6574822399998,54479.9977992
2022-11-29,17:24:02.000,333,11103098,-795,0,1669742641,12988.495155849996,202.36846791000426,54479.9977992
2022-11-29,17:24:03.000,333,11103111,-795,0,1669742642,12989.000379099998,202.07240445000207,54479.83010832
2022-11-29,17:24:04.000,333,11103052,-795,0,1669742643,12989.52581128,201.7551936000018,54479.90696664001
2022-11-29,17:24:05.000,333,11103088,-795,0,1669742644,12990.031034530002,201.3956879699981,54479.85805680001
2022-11-29,17:24:06.000,333,11103099,-795,0,1669742645,12990.43521312999,201.0502806000004,54479.8231212
2022-11-29,17:24:07.000,333,11103113,-795,0,1669742646,12990.711401839995,200.7894627900023,54479.62049472001
2022-11-29,17:24:08.000,333,11103067,-795,0,1669742647,12991.041481029992,200.48635020000074,54479.48075232001
2022-11-29,17:24:09.000,333,11103109,-795,0,1669742648,12991.459132249998,200.2960236900035,54479.59953336001
2022-11-29,17:24:10.000,333,11103060,-795,0,1669742649,12991.688166789994,200.0352058799981,54479.52267504001
2022-11-29,17:24:11.000,333,11103123,-795,0,1669742650,12991.89699239999,199.84487937000085,54479.45280384001
2022-11-29,17:24:12.000,333,11103072,-795,0,1669742651,12992.011509669996,199.5417667799993,54479.38293264001
2022-11-29,17:24:13.000,333,11103080,-795,0,1669742652,12991.991300739995,199.2457033200044,54479.09646072001
2022-11-29,17:24:14.000,333,11103004,-795,0,1669742653,12991.930673949995,198.97783637999964,54479.09646072001
2022-11-29,17:24:15.000,333,11103050,-795,0,1669742654,12991.85657453999,198.68177292000473,54479.11742208001
2022-11-29,17:24:16.000,333,11103055,-795,0,1669742655,12991.667957859994,198.4562007600034,54479.075499360006
2022-11-29,17:24:17.000,333,11103082,-795,0,1669742656,12991.432187009988,198.3927585900019,54478.97069256
2022-11-29,17:24:18.000,333,11103096,-795,0,1669742657,12991.102107819992,198.3927585900019,54478.99864104001
2022-11-29,17:24:19.000,333,11103104,-795,0,1669742658,12990.82591911,198.33636554999975,54479.25017736
2022-11-29,17:24:20.000,333,11103009,-795,0,1669742659,12990.361113719999,198.09669512999972,54479.27113872
2022-11-29,17:24:21.000,333,11103085,-795,0,1669742660,12989.748109510001,197.7865334099988,54478.9846668
2022-11-29,17:24:22.000,333,11103021,-795,0,1669742661,12989.42476663,197.5398138599994,54479.27113872
2022-11-29,17:24:23.000,333,11103070,-795,0,1669742662,12988.973433859988,197.30014343999937,54479.08248648
2022-11-29,17:24:24.000,333,11103062,-795,0,1669742663,12988.373902269996,197.0957186700034,54478.9846668
2022-11-29,17:24:25.000,333,11103105,-795,0,1669742664,12987.841733779998,196.90539215999888,54479.075499360006
2022-11-29,17:24:26.000,333,11103147,-795,0,1669742665,12987.282620049991,196.69391826000356,54479.054538000004
2022-11-29,17:24:27.000,333,11103055,-795,0,1669742666,12986.730242629994,196.59523043999798,54478.97767968001
2022-11-29,17:24:28.000,333,11103002,-795,0,1669742667,12986.110502110001,196.46129697000288,54478.92876984001
2022-11-29,17:24:29.000,333,11103073,-795,0,1669742668,12985.544652069999,196.28506872000435,54478.72614336
2022-11-29,17:24:30.000,333,11103027,-795,0,1669742669,12984.951856790001,196.21457742000348,54478.57941384
2022-11-29,17:24:31.000,333,11103050,-795,0,1669742670,12984.37927043999,196.09474220999982,54478.523516880006
2022-11-29,17:24:32.000,333,11103095,-795,0,1669742671,12983.786475159992,195.93261222,54478.551465360004
2022-11-29,17:24:33.000,333,11103079,-795,0,1669742672,12983.153262019994,195.7986787500049,54478.27896768001
2022-11-29,17:24:34.000,333,11103079,-795,0,1669742673,12982.701929249997,195.61540136999974,54478.26499344
2022-11-29,17:24:35.000,333,11103070,-795,0,1669742674,12982.3314322,195.41802573000314,54478.22307072
2022-11-29,17:24:36.000,333,11103077,-795,0,1669742675,12981.994616699994,195.18540444000246,54478.08332832
2022-11-29,17:24:37.000,333,11103083,-795,0,1669742676,12981.691482749993,195.03737271000136,54477.91563744
2022-11-29,17:24:38.000,333,11103057,-795,0,1669742677,12981.435502970002,194.83294793999812,54477.58025568
2022-11-29,17:24:39.000,333,11103111,-795,0,1669742678,12981.334458320001,194.67786707999767,54477.45448752
2022-11-29,17:24:40.000,333,11103110,-795,0,1669742679,12981.327722009992,194.50163882999914,54477.46846176001
2022-11-29,17:24:41.000,333,11103062,-795,0,1669742680,12981.307513079992,194.4734423100017,54477.41955192001
2022-11-29,17:24:42.000,333,11103094,-795,0,1669742681,12981.240149979996,194.4240983999989,54477.10513152001
2022-11-29,17:24:43.000,333,11103069,-795,0,1669742682,12981.314249390001,194.34655796999868,54477.014298960006
2022-11-29,17:24:44.000,333,11103040,-795,0,1669742683,12981.455711900002,194.30426319000253,54476.895517920006
2022-11-29,17:24:45.000,333,11103111,-795,0,1669742684,12981.556756550002,194.24082102000102,54476.76974976001
2022-11-29,17:24:46.000,333,11103060,-795,0,1669742685,12981.758845849989,194.17032972000015,54476.65096872001
2022-11-29,17:24:47.000,333,11103069,-795,0,1669742686,12981.90030835999,194.05049451000377,54476.343535440006
2022-11-29,17:24:48.000,333,11103101,-795,0,1669742687,12982.06197979999,193.98705234000226,54476.24571576001
2022-11-29,17:24:49.000,333,11103061,-795,0,1669742688,12982.32469588999,194.0152488599997,54476.25969
2022-11-29,17:24:50.000,333,11103057,-795,0,1669742689,12982.506576259992,194.05049451000377,54476.105973360005
2022-11-29,17:24:51.000,333,11103068,-795,0,1669742690,12982.742347109997,194.1632805900008,54475.987192320004
2022-11-29,17:24:52.000,333,11103051,-795,0,1669742691,12982.897282239988,194.3113123200019,54475.84744992
2022-11-29,17:24:53.000,333,11103074,-795,0,1669742692,12983.085898919999,194.45934405000298,54475.602900720005
2022-11-29,17:24:54.000,333,11103047,-795,0,1669742693,12983.28798822,194.69901447000302,54475.56796512
2022-11-29,17:24:55.000,333,11103060,-795,0,1669742694,12983.54396799999,194.95278315000178,54475.65879768
2022-11-29,17:24:56.000,333,11103050,-795,0,1669742695,12983.779738849997,195.29819051999948,54475.67975904
2022-11-29,17:24:57.000,333,11103083,-795,0,1669742696,12983.941410289997,195.66474528000253,54475.61687496
2022-11-29,17:24:58.000,333,11103092,-795,0,1669742697,12984.183917449998,196.1158895999979,54475.51905528
2022-11-29,17:24:59.000,333,11103048,-795,0,1669742698,12984.412951989994,196.59523043999798,54475.72866888
2022-11-29,17:25:00.000,333,11103016,-795,0,1669742699,12984.56115080999,197.01112911000382,54475.69373328001
2022-11-29,17:25:01.000,333,11103064,-795,0,1669742700,12984.79018535,197.46932255999855,54475.63783632
2022-11-29,17:25:02.000,333,11103071,-795,0,1669742701,12985.066374059992,197.8852212300044,54475.66578480001
2022-11-29,17:25:03.000,333,11103069,-795,0,1669742702,12985.342562769998,198.27997251000488,54475.54001664
2022-11-29,17:25:04.000,333,11103040,-795,0,1669742703,12985.65916933999,198.68177292000473,54475.58892648
2022-11-29,17:25:05.000,333,11103088,-795,0,1669742704,12986.063347939991,199.12586811000074,54475.70770752
2022-11-29,17:25:06.000,333,11103082,-795,0,1669742705,12986.548362259993,199.58406156000274,54475.8753984
2022-11-29,17:25:07.000,333,11103079,-795,0,1669742706,12986.90538669,200.01405849000002,54475.889372640006
2022-11-29,17:25:08.000,333,11103019,-795,0,1669742707,12987.363455769992,200.4581536800033,54475.99417944
2022-11-29,17:25:09.000,333,11103133,-795,0,1669742708,12987.686798649993,200.87405235000188,54475.98020520001
2022-11-29,17:25:10.000,333,11103089,-795,0,1669742709,12988.050559389994,201.2476562400043,54475.99417944
2022-11-29,17:25:11.000,333,11103062,-795,0,1669742710,12988.40758382,201.62126012999943,54476.154883200004
2022-11-29,17:25:12.000,333,11103086,-795,0,1669742711,12988.609673120001,201.89617620000354,54476.273664240005
2022-11-29,17:25:13.000,333,11103102,-795,0,1669742712,12988.710717770002,202.164043140001,54476.30161272
2022-11-29,17:25:14.000,333,11103063,-795,0,1669742713,12988.811762420002,202.3120748700021,54476.3994324
2022-11-29,17:25:15.000,333,11103074,-795,0,1669742714,12988.892598140003,202.4107626900004,54476.609046000005
2022-11-29,17:25:16.000,333,11103034,-795,0,1669742715,12988.959961239998,202.47420486000192,54476.62302024
2022-11-29,17:25:17.000,333,11103045,-795,0,1669742716,12988.906070759993,202.50240137999936,54476.69289144
2022-11-29,17:25:18.000,333,11103106,-795,0,1669742717,12988.757871939997,202.48125399000128,54476.61603312
2022-11-29,17:25:19.000,333,11103096,-795,0,1669742718,12988.555782639996,202.40371356000105,54476.61603312
2022-11-29,17:25:20.000,333,11103125,-795,0,1669742719,12988.40758382,202.29092748000403,54476.83962096001
2022-11-29,17:25:21.000,333,11103078,-795,0,1669742720,12988.1246588,202.1851905299991,54476.96538912001
2022-11-29,17:25:22.000,333,11103083,-795,0,1669742721,12987.713743889988,202.0019131500012,54476.6439816
2022-11-29,17:25:23.000,333,11103078,-795,0,1669742722,12987.484709349992,201.8186357700033,54476.80468536
2022-11-29,17:25:24.000,333,11103050,-795,0,1669742723,12987.255674809996,201.67060404000222,54476.86058232
2022-11-29,17:25:25.000,333,11103113,-795,0,1669742724,12986.932331929995,201.5437196999992,54476.90250504
2022-11-29,17:25:26.000,333,11103098,-795,0,1669742725,12986.662879529998,201.33224580000388,54476.8535952
2022-11-29,17:25:27.000,333,11103053,-795,0,1669742726,12986.238491999997,201.1983123300015,54476.68590432
2022-11-29,17:25:28.000,333,11103075,-795,0,1669742727,12986.002721149991,201.0361823400017,54476.62302024
2022-11-29,17:25:29.000,333,11103111,-795,0,1669742728,12985.90167649999,200.9022488699993,54476.69289144
2022-11-29,17:25:30.000,333,11103027,-795,0,1669742729,12985.84778602,200.76126627000485,54476.67193008001
2022-11-29,17:25:31.000,333,11103035,-795,0,1669742730,12985.834313399995,200.66962757999863,54476.58109752001
2022-11-29,17:25:32.000,333,11103043,-795,0,1669742731,12985.874731259995,200.54979237000225,54476.490264960004
2022-11-29,17:25:33.000,333,11103059,-795,0,1669742732,12985.80063184999,200.43700628999795,54476.28763848
2022-11-29,17:25:34.000,333,11103036,-795,0,1669742733,12985.86125863999,200.32422021000093,54476.29462560001
2022-11-29,17:25:35.000,333,11103065,-795,0,1669742734,12985.94883067,200.12684457000432,54476.29462560001
2022-11-29,17:25:36.000,333,11103058,-795,0,1669742735,12985.80736816,200.02110761999938,54476.273664240005
2022-11-29,17:25:37.000,333,11103055,-795,0,1669742736,12985.551388379994,200.26077803999942,54476.02911504001
2022-11-29,17:25:38.000,333,11103085,-795,0,1669742737,12985.329090149993,201.0009366900049,54475.81251432001
2022-11-29,17:25:39.000,333,11103068,-795,0,1669742738,12985.342562769998,202.05830619000335,54475.735656
2022-11-29,17:25:40.000,333,11103066,-795,0,1669742739,12985.335826459988,203.24960916000418,54475.29546744
2022-11-29,17:25:41.000,333,11103052,-795,0,1669742740,12985.457080039989,204.18009431999963,54475.23957048001
2022-11-29,17:25:42.000,333,11103095,-795,0,1669742741,12985.524443139999,204.49025604000053,54475.050918240006
2022-11-29,17:25:43.000,333,11103067,-795,0,1669742742,12985.564860999999,204.48320691000117,54474.715536480006
2022-11-29,17:25:44.000,333,11103090,-795,0,1669742743,12985.713059819995,204.2505856200005,54474.5827812
2022-11-29,17:25:45.000,333,11103098,-795,0,1669742744,12985.90167649999,203.9051782500028,54474.65963952001
2022-11-29,17:25:46.000,333,11103065,-795,0,1669742745,12986.097029489996,203.59501653000189,54474.61072968
2022-11-29,17:25:47.000,333,11103070,-795,0,1669742746,12986.339536649997,203.17911786000332,54474.49194864001
2022-11-29,17:25:48.000,333,11103030,-795,0,1669742747,12986.635934289989,202.7420717999994,54474.34521912
2022-11-29,17:25:49.000,333,11103056,-795,0,1669742748,12987.10747599,202.41781181999977,54474.31727064
2022-11-29,17:25:50.000,333,11103041,-795,0,1669742749,12987.646380789993,202.164043140001,54474.338232
2022-11-29,17:25:51.000,333,11103112,-795,0,1669742750,12988.20549452,201.9666675000044,54474.48496152
2022-11-29,17:25:52.000,333,11103061,-795,0,1669742751,12988.825235039993,201.79748837999796,54474.60374256
2022-11-29,17:25:53.000,333,11103039,-795,0,1669742752,12989.350667219995,201.6071618700007,54474.68758800001
2022-11-29,17:25:54.000,333,11103062,-795,0,1669742753,12989.896308329997,201.5719162200039,54474.79938192
2022-11-29,17:25:55.000,333,11103056,-795,0,1669742754,12990.39479526999,201.6565057800035,54474.96008568
2022-11-29,17:25:56.000,333,11103018,-795,0,1669742755,12990.947172690001,201.78339011999924,54475.00899552
2022-11-29,17:25:57.000,333,11103094,-795,0,1669742756,12991.472604869989,202.07945358000143,54475.09284096001
2022-11-29,17:25:58.000,333,11103045,-795,0,1669742757,12992.031718599996,202.38256617000297,54475.2814932
2022-11-29,17:25:59.000,333,11103082,-795,0,1669742758,12992.557150779998,202.61518746000365,54475.29546744
2022-11-29,17:26:00.000,333,11103055,-795,0,1669742759,12993.149946059995,202.87600527000177,54475.47713256001
2022-11-29,17:26:01.000,333,11103037,-795,0,1669742760,12993.890940159989,203.2002652500014,54475.86142416001
2022-11-29,17:26:02.000,333,11103097,-795,0,1669742761,12994.591516399996,203.4610830599995,54476.00116656001
2022-11-29,17:26:03.000,333,11103083,-795,0,1669742762,12995.231465849989,203.7923921699985,54476.12693472001
2022-11-29,17:26:04.000,333,11103051,-795,0,1669742763,12995.898360539992,204.13779954000347,54476.45532936
2022-11-29,17:26:05.000,333,11103083,-795,0,1669742764,12996.49115581999,204.40566648000095,54476.65096872001
2022-11-29,17:26:06.000,333,11103075,-795,0,1669742765,12997.110896339997,204.58894385999884,54476.895517920006
2022-11-29,17:26:07.000,333,11103090,-795,0,1669742766,12997.649801139989,204.80041776000144,54476.958402
2022-11-29,17:26:08.000,333,11103065,-795,0,1669742767,12998.195442249991,204.97664600999997,54477.13308000001
2022-11-29,17:26:09.000,333,11103073,-795,0,1669742768,12998.700665499993,205.09648122000362,54477.45448752
2022-11-29,17:26:10.000,333,11103068,-795,0,1669742769,12999.21936137,205.23746381999808,54477.69903672
2022-11-29,17:26:11.000,333,11103079,-795,0,1669742770,12999.623539970002,205.3009059899996,54477.852753360006
2022-11-29,17:26:12.000,333,11103023,-795,0,1669742771,12999.906464989988,205.4277903300026,54477.880701840004
2022-11-29,17:26:13.000,333,11103098,-795,0,1669742772,13000.12876321999,205.5617237999977,54477.950573040005
2022-11-29,17:26:14.000,333,11103015,-795,0,1669742773,13000.344325139995,205.63926422999793,54478.1462124
2022-11-29,17:26:15.000,333,11103059,-795,0,1669742774,13000.566623369996,205.547625539999,54478.36980024
2022-11-29,17:26:16.000,333,11103074,-795,0,1669742775,13000.667668019996,205.44188859000133,54478.53749112
2022-11-29,17:26:17.000,333,11103058,-795,0,1669742776,13000.694613259991,205.2656603400028,54478.60736232
2022-11-29,17:26:18.000,333,11103042,-795,0,1669742777,13000.681140640001,205.04713731000083,54478.75409184
2022-11-29,17:26:19.000,333,11103034,-795,0,1669742778,13000.654195399991,204.8074668900008,54478.97767968001
2022-11-29,17:26:20.000,333,11103052,-795,0,1669742779,13000.613777539991,204.49025604000053,54479.054538000004
2022-11-29,17:26:21.000,333,11103039,-795,0,1669742780,13000.5194692,204.2012417099977,54479.16633192001
2022-11-29,17:26:22.000,333,11103039,-795,0,1669742781,13000.41168823999,203.98976781000238,54479.25716448
2022-11-29,17:26:23.000,333,11103042,-795,0,1669742782,13000.135499529999,203.86993259999872,54479.1593448
2022-11-29,17:26:24.000,333,11103107,-795,0,1669742783,12999.973828089998,203.64436044000468,54479.39690688
2022-11-29,17:26:25.000,333,11103076,-795,0,1669742784,12999.866047129988,203.46813218999887,54479.73228864
2022-11-29,17:26:26.000,333,11103073,-795,0,1669742785,12999.650485209997,203.3623952400012,54479.795172720005
2022-11-29,17:26:27.000,333,11103067,-795,0,1669742786,12999.286724469996,203.2143635100001,54479.92094088
2022-11-29,17:26:28.000,333,11103005,-795,0,1669742787,12998.97011789999,202.953545700002,54479.927928
2022-11-29,17:26:29.000,333,11103101,-795,0,1669742788,12998.666983949988,202.58699093999894,54479.90696664001
2022-11-29,17:26:30.000,333,11103067,-795,0,1669742789,12998.518785129992,202.19223965999845,54480.04670904
2022-11-29,17:26:31.000,333,11103108,-795,0,1669742790,12998.464894650002,201.8538814200001,54480.2074128
2022-11-29,17:26:32.000,333,11103096,-795,0,1669742791,12998.411004169997,201.55781795999792,54480.36112944001
2022-11-29,17:26:33.000,333,11103078,-795,0,1669742792,12998.384058930002,201.33224580000388,54480.298245360005
2022-11-29,17:26:34.000,333,11103111,-795,0,1669742793,12998.283014280001,201.07142798999848,54480.347155200005
2022-11-29,17:26:35.000,333,11103098,-795,0,1669742794,12998.208914869996,200.81061018000037,54480.50087184
2022-11-29,17:26:36.000,333,11102988,-795,0,1669742795,12998.047243429995,200.47225194000202,54480.45894912001
2022-11-29,17:26:37.000,333,11103090,-795,0,1669742796,12997.85862675,200.2466797800007,54480.465936240005
2022-11-29,17:26:38.000,333,11103120,-795,0,1669742797,12997.636328519999,199.95766544999788,54480.34016808001
2022-11-29,17:26:39.000,333,11103081,-795,0,1669742798,12997.454448149998,199.66865112000232,54480.298245360005
2022-11-29,17:26:40.000,333,11103079,-795,0,1669742799,12997.319721949993,199.45012809000036,54480.36811656001
2022-11-29,17:26:41.000,333,11103060,-795,0,1669742800,12997.205204680002,199.25275245000375,54480.3820908
2022-11-29,17:26:42.000,333,11103082,-795,0,1669742801,12997.070478479996,199.02718029000243,54480.298245360005
2022-11-29,17:26:43.000,333,11103072,-795,0,1669742802,12996.915543349991,198.85800117000326,54480.12356736001
2022-11-29,17:26:44.000,333,11103011,-795,0,1669742803,12996.8818618,198.66767465999874,54480.26330976
2022-11-29,17:26:45.000,333,11103049,-795,0,1669742804,12996.77408083999,198.4421025000047,54480.19343856001
2022-11-29,17:26:46.000,333,11103074,-795,0,1669742805,12996.686508809995,198.19538294999802,54480.2074128
2022-11-29,17:26:47.000,333,11103114,-795,0,1669742806,12996.53157367999,197.89227036000375,54480.01876056
2022-11-29,17:26:48.000,333,11103069,-795,0,1669742807,12996.464210579994,197.51866647000134,54479.89997952
2022-11-29,17:26:49.000,333,11103098,-795,0,1669742808,12996.504628439994,197.14506257999892,54480.03972192
2022-11-29,17:26:50.000,333,11103061,-795,0,1669742809,12996.565255229994,196.75031129999843,54480.01876056
2022-11-29,17:26:51.000,333,11103103,-795,0,1669742810,12996.63261832999,196.43310044999816,54479.89997952
2022-11-29,17:26:52.000,333,11103014,-795,0,1669742811,12996.605673089995,196.19343002999813,54479.73927576001
2022-11-29,17:26:53.000,333,11103067,-795,0,1669742812,12996.518101059999,195.92556309000065,54479.45280384001
2022-11-29,17:26:54.000,333,11103029,-795,0,1669742813,12996.484419509994,195.72818745000404,54479.389919760004
2022-11-29,17:26:55.000,333,11103044,-795,0,1669742814,12996.504628439994,195.474418769998,54479.38293264001
2022-11-29,17:26:56.000,333,11103056,-795,0,1669742815,12996.57872785,195.29114139000012,54479.222228880004
2022-11-29,17:26:57.000,333,11103050,-795,0,1669742816,12996.807762389995,195.10786401000223,54479.19428040001
2022-11-29,17:26:58.000,333,11103085,-795,0,1669742817,12997.097423719992,194.9175374999977,54478.9846668
2022-11-29,17:26:59.000,333,11103090,-795,0,1669742818,12997.440975529993,194.7836040300026,54479.06851224001
2022-11-29,17:27:00.000,333,11103006,-795,0,1669742819,12997.71042792999,194.56508100000065,54478.8449244
2022-11-29,17:27:01.000,333,11103002,-795,0,1669742820,12998.07418866999,194.3747544900034,54478.740117600006
2022-11-29,17:27:02.000,333,11103062,-795,0,1669742821,12998.289750589996,194.24082102000102,54478.72614336
2022-11-29,17:27:03.000,333,11103056,-795,0,1669742822,12998.437949409992,194.19852624000487,54478.47460704001
2022-11-29,17:27:04.000,333,11103027,-795,0,1669742823,12998.633302399998,194.38885275000212,54478.37678736001
2022-11-29,17:27:05.000,333,11103066,-795,0,1669742824,12998.815182769999,194.6355723000015,54478.41871008
2022-11-29,17:27:06.000,333,11103063,-795,0,1669742825,12998.88928217999,195.00917619000393,54478.41871008
2022-11-29,17:27:07.000,333,11103072,-795,0,1669742826,12998.97685421,195.31933791000483,54478.383774480004
2022-11-29,17:27:08.000,333,11103015,-795,0,1669742827,12999.01053575999,195.55195919999824,54478.167173760005
2022-11-29,17:27:09.000,333,11103050,-795,0,1669742828,12999.064426239995,195.63654875999782,54478.24403208
2022-11-29,17:27:10.000,333,11103092,-795,0,1669742829,12999.07789886,195.6858926700006,54478.216083600004
2022-11-29,17:27:11.000,333,11103116,-795,0,1669742830,12999.15873458,195.5237626800008,54478.34185176
2022-11-29,17:27:12.000,333,11103042,-795,0,1669742831,12999.19241612999,195.3263870400042,54478.34883888001
2022-11-29,17:27:13.000,333,11103107,-795,0,1669742832,12999.205888749995,195.16425705000438,54478.31390328
2022-11-29,17:27:14.000,333,11103084,-795,0,1669742833,12999.29346077999,195.00212706000457,54478.27198056
2022-11-29,17:27:15.000,333,11103085,-795,0,1669742834,12999.286724469996,194.95278315000178,54478.19512224
2022-11-29,17:27:16.000,333,11102991,-795,0,1669742835,12999.27325184999,195.00212706000457,54478.17416088
2022-11-29,17:27:17.000,333,11103099,-795,0,1669742836,12999.205888749995,195.07261835999816,54478.15319952
2022-11-29,17:27:18.000,333,11103119,-795,0,1669742837,12999.09810779,195.16425705000438,54478.11127680001
2022-11-29,17:27:19.000,333,11103087,-795,0,1669742838,12998.956645279999,195.29819051999948,54477.9365988
2022-11-29,17:27:20.000,333,11103092,-795,0,1669742839,12998.882545869994,195.53081181000016,54477.94358592001
2022-11-29,17:27:21.000,333,11103083,-795,0,1669742840,12998.835391699999,195.75638397000148,54478.020444240006
2022-11-29,17:27:22.000,333,11103086,-795,0,1669742841,12998.747819669989,195.99605439000152,54478.0763412
2022-11-29,17:27:23.000,333,11103065,-795,0,1669742842,12998.565939300002,196.2286756800022,54477.9365988
2022-11-29,17:27:24.000,333,11103034,-795,0,1669742843,12998.323432140001,196.4119530600001,54477.74794656
2022-11-29,17:27:25.000,333,11103113,-795,0,1669742844,12998.276277969991,196.66572173999884,54477.90865032
2022-11-29,17:27:26.000,333,11103098,-795,0,1669742845,12998.148288079996,196.8208025999993,54477.83877912
2022-11-29,17:27:27.000,333,11103107,-795,0,1669742846,12997.97988033,197.02522737000254,54477.7619208
2022-11-29,17:27:28.000,333,11103099,-795,0,1669742847,12997.85862675,197.2155538799998,54477.81083064
2022-11-29,17:27:29.000,333,11103095,-795,0,1669742848,12997.77779103,197.33538909000345,54477.83877912
2022-11-29,17:27:30.000,333,11103131,-795,0,1669742849,12997.670010069989,197.48342082000454,54477.76890792
2022-11-29,17:27:31.000,333,11103078,-795,0,1669742850,12997.643064829994,197.58210864000284,54477.74794656
2022-11-29,17:27:32.000,333,11103057,-795,0,1669742851,12997.582438039994,197.63145254999836,54477.60121704
2022-11-29,17:27:33.000,333,11103053,-795,0,1669742852,12997.595910659998,197.6737473300018,54477.46147464
2022-11-29,17:27:34.000,333,11103058,-795,0,1669742853,12997.575701729998,197.60325603000092,54477.27282240001
2022-11-29,17:27:35.000,333,11103068,-795,0,1669742854,12997.683482689994,197.49751908000326,54477.29378376
2022-11-29,17:27:36.000,333,11103094,-795,0,1669742855,12997.845154129995,197.3283399600041,54477.44051328001
2022-11-29,17:27:37.000,333,11103105,-795,0,1669742856,12997.97988033,197.0816204100047,54477.53833296001
2022-11-29,17:27:38.000,333,11103048,-795,0,1669742857,12998.09439759999,196.79965521000122,54477.40557768
2022-11-29,17:27:39.000,333,11103095,-795,0,1669742858,12998.134815459991,196.48244436000095,54477.15404136001
2022-11-29,17:27:40.000,333,11103016,-795,0,1669742859,12998.208914869996,196.1158895999979,54476.97936336
2022-11-29,17:27:41.000,333,11103061,-795,0,1669742860,12998.424476790002,195.72113832000468,54477.34269360001
2022-11-29,17:27:42.000,333,11103053,-795,0,1669742861,12998.424476790002,195.2417974800046,54477.40557768
2022-11-29,17:27:43.000,333,11103031,-795,0,1669742862,12998.417740479992,194.8822918500009,54477.20295120001
2022-11-29,17:27:44.000,333,11103090,-795,0,1669742863,12998.464894650002,194.58622838999872,54477.22391256001
2022-11-29,17:27:45.000,333,11103090,-795,0,1669742864,12998.458158339992,194.33245970999997,54477.307758
2022-11-29,17:27:46.000,333,11103060,-795,0,1669742865,12998.417740479992,193.99410147000162,54477.38461632
2022-11-29,17:27:47.000,333,11103083,-795,0,1669742866,12998.235860109991,193.74738192000223,54477.398590560006
2022-11-29,17:27:48.000,333,11102954,-795,0,1669742867,12998.08092498,193.49361324000347,54477.28679664
2022-11-29,17:27:49.000,333,11103093,-795,0,1669742868,12997.737373169999,193.31738498999766,54477.14006712
2022-11-29,17:27:50.000,333,11103029,-795,0,1669742869,12997.575701729998,193.1129602200017,54477.181989840006
2022-11-29,17:27:51.000,333,11103066,-795,0,1669742870,12997.373612429998,192.9296828400038,54477.13308000001
2022-11-29,17:27:52.000,333,11103100,-795,0,1669742871,12997.191732059997,192.77460198000335,54477.15404136001
2022-11-29,17:27:53.000,333,11103040,-795,0,1669742872,12996.955961209991,192.6829632900044,54477.0282732
2022-11-29,17:27:54.000,333,11103074,-795,0,1669742873,12996.84144394,192.64771764000034,54477.22391256001
2022-11-29,17:27:55.000,333,11103058,-795,0,1669742874,12996.666299879995,192.71115981000185,54477.13308000001
2022-11-29,17:27:56.000,333,11103119,-795,0,1669742875,12996.423792719994,192.82394588999887,54477.0282732
2022-11-29,17:27:57.000,333,11103085,-795,0,1669742876,12996.235176039998,192.97902674999932,54476.90250504
2022-11-29,17:27:58.000,333,11103039,-795,0,1669742877,12996.113922459997,193.13410760999977,54476.8535952
2022-11-29,17:27:59.000,333,11103059,-795,0,1669742878,12996.006141500002,193.28918847000023,54476.80468536
2022-11-29,17:28:00.000,333,11103127,-795,0,1669742879,12995.992668879997,193.44426933000068,54477.014298960006
2022-11-29,17:28:01.000,333,11103071,-795,0,1669742880,12995.958987329992,193.64164497000456,54477.042247440004
2022-11-29,17:28:02.000,333,11103102,-795,0,1669742881,12995.952251019997,193.82492235000245,54477.0282732
2022-11-29,17:28:03.000,333,11103052,-795,0,1669742882,12995.992668879997,194.0786910300012,54476.96538912001
2022-11-29,17:28:04.000,333,11103059,-795,0,1669742883,12996.053295669997,194.25491927999974,54477.112118640005
2022-11-29,17:28:05.000,333,11103072,-795,0,1669742884,12996.161076629993,194.48049144000106,54477.161028480004
2022-11-29,17:28:06.000,333,11103048,-795,0,1669742885,12996.322748069993,194.57917925999936,54477.25884816
2022-11-29,17:28:07.000,333,11103083,-795,0,1669742886,12996.390111169989,194.72721099000046,54477.230899680006
2022-11-29,17:28:08.000,333,11103079,-795,0,1669742887,12996.53830999,194.7554075099979,54477.36365496
2022-11-29,17:28:09.000,333,11103060,-795,0,1669742888,12996.6797725,194.82589880999876,54477.6221784
2022-11-29,17:28:10.000,333,11103067,-795,0,1669742889,12996.807762389995,194.82589880999876,54477.69903672
2022-11-29,17:28:11.000,333,11103050,-795,0,1669742890,12996.84144394,194.81180055000004,54477.81781776
2022-11-29,17:28:12.000,333,11103044,-795,0,1669742891,12996.82123501,194.7201618600011,54477.82480488001
2022-11-29,17:28:13.000,333,11103020,-795,0,1669742892,12996.767344529995,194.6708179499983,54477.77589504001
2022-11-29,17:28:14.000,333,11103071,-795,0,1669742893,12996.686508809995,194.55098274000193,54477.80384352001
2022-11-29,17:28:15.000,333,11103091,-795,0,1669742894,12996.53830999,194.39590188000147,54477.880701840004
2022-11-29,17:28:16.000,333,11103064,-795,0,1669742895,12996.302539139993,194.15623146000144,54477.97153440001
2022-11-29,17:28:17.000,333,11103065,-795,0,1669742896,12996.039823049992,193.9165610400014,54477.95756016
2022-11-29,17:28:18.000,333,11103053,-795,0,1669742897,12995.810788509996,193.57820280000306,54478.03441848
2022-11-29,17:28:19.000,333,11103043,-795,0,1669742898,12995.61543551999,193.29623759999959,54478.16018664001
2022-11-29,17:28:20.000,333,11103079,-795,0,1669742899,12995.37966467,193.0283706600021,54478.167173760005
2022-11-29,17:28:21.000,333,11103083,-795,0,1669742900,12995.110212269989,192.7816511100027,54478.16018664001
2022-11-29,17:28:22.000,333,11103057,-795,0,1669742901,12994.914859279997,192.48558765000053,54478.12525104
2022-11-29,17:28:23.000,333,11103042,-795,0,1669742902,12994.591516399996,192.18247505999898,54477.96454728
2022-11-29,17:28:24.000,333,11103079,-795,0,1669742903,12994.37595447999,191.978050290003,54478.020444240006
2022-11-29,17:28:25.000,333,11103049,-795,0,1669742904,12994.167128869994,191.71018334999826,54477.74095944
2022-11-29,17:28:26.000,333,11103066,-795,0,1669742905,12994.086293149994,191.519856840001,54478.02743136
2022-11-29,17:28:27.000,333,11103020,-795,0,1669742906,12994.079556839999,191.3224812000044,54478.15319952
2022-11-29,17:28:28.000,333,11103018,-795,0,1669742907,12993.985248499994,191.06871251999837,54478.00647
2022-11-29,17:28:29.000,333,11103049,-795,0,1669742908,12993.924621709994,190.90658252999856,54477.92262456001
2022-11-29,17:28:30.000,333,11103074,-795,0,1669742909,12994.012193739989,190.8008455800009,54477.91563744
2022-11-29,17:28:31.000,333,11103083,-795,0,1669742910,12994.099765769999,190.80789471000026,54478.020444240006
2022-11-29,17:28:32.000,333,11103092,-795,0,1669742911,12994.23449196999,190.82904209999833,54478.069354080006
2022-11-29,17:28:33.000,333,11103040,-795,0,1669742912,12994.38269079,190.81494383999961,54477.88768896
2022-11-29,17:28:34.000,333,11103066,-795,0,1669742913,12994.625197950001,190.8501894900037,54477.95756016
2022-11-29,17:28:35.000,333,11103077,-795,0,1669742914,12994.901386659993,191.02641774000222,54478.03441848
2022-11-29,17:28:36.000,333,11103042,-795,0,1669742915,12995.096739649998,191.20264599000075,54477.90865032
2022-11-29,17:28:37.000,333,11103081,-795,0,1669742916,12995.345983119994,191.3577268500012,54477.89467608001
2022-11-29,17:28:38.000,333,11103093,-795,0,1669742917,12995.628908139995,191.36477598000056,54477.70602384001
2022-11-29,17:28:39.000,333,11103069,-795,0,1669742918,12996.053295669997,191.519856840001,54477.62916552
2022-11-29,17:28:40.000,333,11103064,-795,0,1669742919,12996.57199153999,191.5551024899978,54477.70602384001
2022-11-29,17:28:41.000,333,11103046,-795,0,1669742920,12997.090687409996,191.72428161000425,54477.713010960004
2022-11-29,17:28:42.000,333,11103059,-795,0,1669742921,12997.575701729998,191.84411682000064,54477.615191280005
2022-11-29,17:28:43.000,333,11103068,-795,0,1669742922,12998.027034499995,191.9639520300043,54477.482436
2022-11-29,17:28:44.000,333,11103040,-795,0,1669742923,12998.559202989993,191.978050290003,54477.4125648
2022-11-29,17:28:45.000,333,11103052,-795,0,1669742924,12999.064426239995,192.02739419999853,54477.36365496
2022-11-29,17:28:46.000,333,11103042,-795,0,1669742925,12999.522495320001,192.11903289000475,54477.25884816
2022-11-29,17:28:47.000,333,11103045,-795,0,1669742926,12999.825629270003,192.29526114000328,54477.112118640005
2022-11-29,17:28:48.000,333,11103030,-795,0,1669742927,13000.10855428999,192.40099809000094,54477.0282732
2022-11-29,17:28:49.000,333,11103054,-795,0,1669742928,13000.49252395999,192.59837373000482,54477.28679664
2022-11-29,17:28:50.000,333,11103045,-795,0,1669742929,13000.667668019996,192.767552850004,54477.19596408
2022-11-29,17:28:51.000,333,11103089,-795,0,1669742930,13000.775448979992,192.95083023000188,54477.13308000001
2022-11-29,17:28:52.000,333,11103085,-795,0,1669742931,13000.842812080002,193.16935326000385,54477.042247440004
2022-11-29,17:28:53.000,333,11103042,-795,0,1669742932,13000.768712669997,193.43017107000196,54476.79071112
2022-11-29,17:28:54.000,333,11103097,-795,0,1669742933,13000.728294809996,193.669841490002,54476.75577552
2022-11-29,17:28:55.000,333,11103041,-795,0,1669742934,13000.51273288999,194.05049451000377,54476.73481416
2022-11-29,17:28:56.000,333,11103088,-795,0,1669742935,13000.12876321999,194.4734423100017,54476.68590432
2022-11-29,17:28:57.000,333,11103040,-795,0,1669742936,12999.738057239992,194.84704620000412,54476.53218768001
2022-11-29,17:28:58.000,333,11103058,-795,0,1669742937,12999.347351259996,195.14310965999903,54476.50423920001
2022-11-29,17:28:59.000,333,11103053,-795,0,1669742938,12998.862336939994,195.39687833999778,54476.58109752001
2022-11-29,17:29:00.000,333,11103023,-795,0,1669742939,12998.323432140001,195.6717944100019,54476.49725208
2022-11-29,17:29:01.000,333,11103070,-795,0,1669742940,12997.622855899994,195.87621917999786,54476.43436800001
2022-11-29,17:29:02.000,333,11103061,-795,0,1669742941,12996.949224899996,196.10179133999918,54476.343535440006
2022-11-29,17:29:03.000,333,11103065,-795,0,1669742942,12996.295802829998,196.390805670002,54476.31558696001
2022-11-29,17:29:04.000,333,11103036,-795,0,1669742943,12995.608699209995,196.58113217999926,54476.322574080004
2022-11-29,17:29:05.000,333,11103075,-795,0,1669742944,12994.955277139998,196.7855569500025,54476.51821344
2022-11-29,17:29:06.000,333,11103045,-795,0,1669742945,12994.27490982999,196.9688343300004,54476.4693036
2022-11-29,17:29:07.000,333,11103061,-795,0,1669742946,12993.641696689992,197.16620997000427,54476.539174800004
2022-11-29,17:29:08.000,333,11103018,-795,0,1669742947,12992.92091152,197.27194692000194,54476.273664240005
2022-11-29,17:29:09.000,333,11103032,-795,0,1669742948,12992.280962069992,197.4058803900043,54476.31558696001
2022-11-29,17:29:10.000,333,11103064,-795,0,1669742949,12991.70163941,197.46932255999855,54476.371483920004
2022-11-29,17:29:11.000,333,11103050,-795,0,1669742950,12991.209888780002,197.45522429999983,54476.35750968
2022-11-29,17:29:12.000,333,11103056,-795,0,1669742951,12990.80571018,197.37063474000024,54476.42039376
2022-11-29,17:29:13.000,333,11103040,-795,0,1669742952,12990.347641099994,197.35653648000152,54476.25270288
2022-11-29,17:29:14.000,333,11103085,-795,0,1669742953,12990.152288109988,197.25784866000322,54476.37847104
2022-11-29,17:29:15.000,333,11103030,-795,0,1669742954,12990.071452390002,197.16620997000427,54476.53218768001
2022-11-29,17:29:16.000,333,11102995,-795,0,1669742955,12989.923253569992,196.99703084999783,54476.43436800001
2022-11-29,17:29:17.000,333,11103078,-795,0,1669742956,12989.801999989992,196.87719564000145,54476.3994324
2022-11-29,17:29:18.000,333,11103092,-795,0,1669742957,12989.741373199991,196.70801652000227,54476.26667712001
2022-11-29,17:29:19.000,333,11103086,-795,0,1669742958,12989.808736300001,196.55293566000182,54476.28065136
2022-11-29,17:29:20.000,333,11103072,-795,0,1669742959,12990.004089289992,196.36965828000393,54476.441355120005
2022-11-29,17:29:21.000,333,11103062,-795,0,1669742960,12990.233123829988,196.21457742000348,54476.40641952
2022-11-29,17:29:22.000,333,11103044,-795,0,1669742961,12990.569939329995,196.09474220999982,54476.51821344
2022-11-29,17:29:23.000,333,11103101,-795,0,1669742962,12990.82591911,196.01015265000024,54476.40641952
2022-11-29,17:29:24.000,333,11103016,-795,0,1669742963,12991.162734609992,195.86212091999914,54476.539174800004
2022-11-29,17:29:25.000,333,11103050,-795,0,1669742964,12991.425450699993,195.76343310000084,54476.53218768001
2022-11-29,17:29:26.000,333,11103064,-795,0,1669742965,12991.620803689999,195.55195919999824,54476.59507176
2022-11-29,17:29:27.000,333,11103055,-795,0,1669742966,12991.93741025999,195.25589574000333,54476.28065136
2022-11-29,17:29:28.000,333,11103061,-795,0,1669742967,12992.254016829997,194.94573402000242,54476.47629072
2022-11-29,17:29:29.000,333,11103049,-795,0,1669742968,12992.671668049989,194.71311273000174,54476.47629072
2022-11-29,17:29:30.000,333,11103063,-795,0,1669742969,12992.91417520999,194.5227862200045,54476.33654832001
2022-11-29,17:29:31.000,333,11103036,-795,0,1669742970,12993.210572849996,194.4100001400002,54476.706865680004
2022-11-29,17:29:32.000,333,11103023,-795,0,1669742971,12993.426134770001,194.24787015000038,54476.65096872001
2022-11-29,17:29:33.000,333,11103079,-795,0,1669742972,12993.473288939997,194.15623146000144,54476.490264960004
2022-11-29,17:29:34.000,333,11103066,-795,0,1669742973,12993.567597280002,194.0434453800044,54476.60205888001
2022-11-29,17:29:35.000,333,11103099,-795,0,1669742974,12993.722532409993,193.83902061000117,54476.60205888001
2022-11-29,17:29:36.000,333,11103094,-795,0,1669742975,12993.729268720002,193.64869410000392,54476.54616192
2022-11-29,17:29:37.000,333,11103050,-795,0,1669742976,12993.648433000002,193.55000627999834,54476.41340664001
2022-11-29,17:29:38.000,333,11103034,-795,0,1669742977,12993.500234179992,193.51476063000155,54476.41340664001
2022-11-29,17:29:39.000,333,11103094,-795,0,1669742978,12993.352035359996,193.5077115000022,54476.51821344
2022-11-29,17:29:40.000,333,11103015,-795,0,1669742979,12993.069110339995,193.59230106000177,54476.40641952
2022-11-29,17:29:41.000,333,11103042,-795,0,1669742980,12992.806394249994,193.69803800999944,54476.35052256
2022-11-29,17:29:42.000,333,11103060,-795,0,1669742981,12992.483051369993,193.83902061000117,54476.35750968
2022-11-29,17:29:43.000,333,11103035,-795,0,1669742982,12992.112554319996,194.0152488599997,54476.14090896
2022-11-29,17:29:44.000,333,11103057,-795,0,1669742983,12991.74205727,194.17032972000015,54476.11296048
2022-11-29,17:29:45.000,333,11103069,-795,0,1669742984,12991.513022729989,194.4240983999989,54476.30161272
2022-11-29,17:29:46.000,333,11103067,-795,0,1669742985,12991.142525679992,194.71311273000174,54476.16187032
2022-11-29,17:29:47.000,333,11103046,-795,0,1669742986,12990.78550125,194.903439239999,54476.07103776
2022-11-29,17:29:48.000,333,11103012,-795,0,1669742987,12990.340904789999,195.12196227000095,54476.00116656001
2022-11-29,17:29:49.000,333,11103022,-795,0,1669742988,12990.037770839997,195.41802573000314,54475.98020520001
2022-11-29,17:29:50.000,333,11103035,-795,0,1669742989,12989.714427959996,195.72113832000468,54476.036102160004
2022-11-29,17:29:51.000,333,11103039,-795,0,1669742990,12989.46518449,196.0172017799996,54476.0151408
2022-11-29,17:29:52.000,333,11103046,-795,0,1669742991,12989.128368989994,196.3767074100033,54475.98020520001
2022-11-29,17:29:53.000,333,11103052,-795,0,1669742992,12988.926279689993,196.67982000000484,54476.02911504001
2022-11-29,17:29:54.000,333,11103081,-795,0,1669742993,12988.791553490002,196.8842447700008,54476.008153680006
2022-11-29,17:29:55.000,333,11103101,-795,0,1669742994,12988.791553490002,197.12391519000084,54476.273664240005
2022-11-29,17:29:56.000,333,11103033,-795,0,1669742995,12988.724190389992,197.39883125999768,54476.23174152
2022-11-29,17:29:57.000,333,11103070,-795,0,1669742996,12988.650090980002,197.63850167999772,54476.24571576001
2022-11-29,17:29:58.000,333,11103022,-795,0,1669742997,12988.515364779996,198.00505644000077,54476.12693472001
2022-11-29,17:29:59.000,333,11103062,-795,0,1669742998,12988.3267481,198.4914464100002,54476.11296048
2022-11-29,17:30:00.000,333,11103075,-795,0,1669742999,12988.050559389994,199.02013116000307,54476.12693472001
2022-11-29,17:30:01.000,333,11103037,-795,0,1669743000,12987.855206399989,199.57701243000338,54476.28065136
2022-11-29,17:30:02.000,333,11103056,-795,0,1669743001,12987.612699240002,200.04225501000474,54476.13392184
2022-11-29,17:30:03.000,333,11103066,-795,0,1669743002,12987.491445660002,200.30307282000285,54475.99417944
2022-11-29,17:30:04.000,333,11103014,-795,0,1669743003,12987.511654590002,200.27487629999814,54476.02911504001
2022-11-29,17:30:05.000,333,11103068,-795,0,1669743004,12987.552072450002,200.02815674999874,54475.79854008
2022-11-29,17:30:06.000,333,11103130,-795,0,1669743005,12987.639644479998,199.6545528600036,54475.67975904
2022-11-29,17:30:07.000,333,11103067,-795,0,1669743006,12987.754161749988,199.25275245000375,54475.553990880006
2022-11-29,17:30:08.000,333,11103053,-795,0,1669743007,12987.834997469989,198.8227555199992,54475.46315832
2022-11-29,17:30:09.000,333,11103066,-795,0,1669743008,12988.090977249994,198.4562007600034,54475.57495224001
2022-11-29,17:30:10.000,333,11103057,-795,0,1669743009,12988.111186179995,198.1319407800038,54475.47713256001
2022-11-29,17:30:11.000,333,11103043,-795,0,1669743010,12988.171812969995,197.79358253999817,54475.30245456
2022-11-29,17:30:12.000,333,11103063,-795,0,1669743011,12988.19875820999,197.57505951000348,54475.20463488
2022-11-29,17:30:13.000,333,11103088,-795,0,1669743012,12988.20549452,197.34948735000216,54474.91816296
2022-11-29,17:30:14.000,333,11103068,-795,0,1669743013,12988.232439759995,197.2437504000045,54474.932137200005
2022-11-29,17:30:15.000,333,11103057,-795,0,1669743014,12988.21896713999,197.15916083999764,54474.8972016
2022-11-29,17:30:16.000,333,11103047,-795,0,1669743015,12988.10444987,197.0957186700034,54475.002008400006
2022-11-29,17:30:17.000,333,11103071,-795,0,1669743016,12987.949514739994,197.01817824000318,54474.96008568
2022-11-29,17:30:18.000,333,11103079,-795,0,1669743017,12987.646380789993,196.98998171999847,54474.813356160004
2022-11-29,17:30:19.000,333,11103086,-795,0,1669743018,12987.403873629992,196.91244128999824,54474.74348496
2022-11-29,17:30:20.000,333,11102996,-795,0,1669743019,12987.16136646999,196.89129390000016,54474.7923948
2022-11-29,17:30:21.000,333,11103036,-795,0,1669743020,12986.94580455,196.84194999000465,54474.72951072
2022-11-29,17:30:22.000,333,11103052,-795,0,1669743021,12986.669615839994,196.848999120004,54474.70854936001
2022-11-29,17:30:23.000,333,11103064,-795,0,1669743022,12986.272173550002,196.91244128999824,54474.40111608001
2022-11-29,17:30:24.000,333,11103048,-795,0,1669743023,12986.016193769996,197.00407998000446,54474.55483272
2022-11-29,17:30:25.000,333,11103056,-795,0,1669743024,12985.78042291999,197.05342388999998,54474.68060088
2022-11-29,17:30:26.000,333,11103059,-795,0,1669743025,12985.477288969989,197.17325910000363,54474.666626640006
2022-11-29,17:30:27.000,333,11103039,-795,0,1669743026,12985.133737160002,197.33538909000345,54474.54085848001
2022-11-29,17:30:28.000,333,11103062,-795,0,1669743027,12984.897966309996,197.41997865000303,54474.338232
2022-11-29,17:30:29.000,333,11103020,-795,0,1669743028,12984.837339519996,197.5398138599994,54474.48496152
2022-11-29,17:30:30.000,333,11103060,-795,0,1669743029,12984.60156866999,197.70194384999922,54474.596755440005
2022-11-29,17:30:31.000,333,11103025,-795,0,1669743030,12984.43989722999,197.87817209999776,54474.5827812
2022-11-29,17:30:32.000,333,11103099,-795,0,1669743031,12984.332116269994,198.04030209000484,54474.63169104
2022-11-29,17:30:33.000,333,11103063,-795,0,1669743032,12984.150235899993,198.2447268600008,54474.61771680001
2022-11-29,17:30:34.000,333,11103062,-795,0,1669743033,12984.089609109993,198.41390597999998,54474.61771680001
2022-11-29,17:30:35.000,333,11103024,-795,0,1669743034,12984.002037079998,198.58308509999915,54474.58976832001
2022-11-29,17:30:36.000,333,11103000,-795,0,1669743035,12984.008773389993,198.75226421999832,54474.91816296
2022-11-29,17:30:37.000,333,11102983,-795,0,1669743036,12983.948146599992,198.84390291000454,54474.84829176
2022-11-29,17:30:38.000,333,11103043,-795,0,1669743037,12983.981828149997,198.92144334000477,54474.96008568
2022-11-29,17:30:39.000,333,11103105,-795,0,1669743038,12984.002037079998,198.99898376999772,54474.96008568
2022-11-29,17:30:40.000,333,11103056,-795,0,1669743039,12984.002037079998,199.07652419999795,54474.95309856001
2022-11-29,17:30:41.000,333,11103002,-795,0,1669743040,12984.224335309998,199.11176985000202,54475.12078944001
2022-11-29,17:30:42.000,333,11103082,-795,0,1669743041,12984.386006749999,199.17521202000353,54475.14175080001
2022-11-29,17:30:43.000,333,11103076,-795,0,1669743042,12984.615041289995,199.2598015800031,54475.05790536
2022-11-29,17:30:44.000,333,11103024,-795,0,1669743043,12984.938384169996,199.35848940000142,54475.197647760004
2022-11-29,17:30:45.000,333,11103094,-795,0,1669743044,12985.228045499993,199.3796367899995,54475.19066064001
2022-11-29,17:30:46.000,333,11103072,-795,0,1669743045,12985.430134799994,199.35848940000142,54475.07187960001
2022-11-29,17:30:47.000,333,11103052,-795,0,1669743046,12985.814104469995,199.33734201000334,54475.12078944001
2022-11-29,17:30:48.000,333,11103023,-795,0,1669743047,12986.272173550002,199.36553853000078,54475.09284096001
2022-11-29,17:30:49.000,333,11103039,-795,0,1669743048,12986.811078349994,199.45012809000036,54475.3513644
2022-11-29,17:30:50.000,333,11103078,-795,0,1669743049,12987.403873629992,199.57701243000338,54475.44918408
2022-11-29,17:30:51.000,333,11103081,-795,0,1669743050,12988.050559389994,199.72504416000447,54475.533029520004
2022-11-29,17:30:52.000,333,11103053,-795,0,1669743051,12988.602936809992,199.90832154000236,54475.49809392001
2022-11-29,17:30:53.000,333,11103088,-795,0,1669743052,12989.168786849994,200.02110761999938,54475.46315832
2022-11-29,17:30:54.000,333,11103044,-795,0,1669743053,12989.761582129991,200.19028673999856,54475.58193936
2022-11-29,17:30:55.000,333,11103065,-795,0,1669743054,12990.381322649999,200.35946585999773,54475.77757872
2022-11-29,17:30:56.000,333,11103069,-795,0,1669743055,12990.8865459,200.54979237000225,54475.96623096
2022-11-29,17:30:57.000,333,11103000,-795,0,1669743056,12991.391769149988,200.77536453000357,54476.16885744001
2022-11-29,17:30:58.000,333,11103079,-795,0,1669743057,12991.769002509995,200.95864191000146,54476.21078016
2022-11-29,17:30:59.000,333,11103021,-795,0,1669743058,12992.12602694,201.13487016,54476.33654832001
2022-11-29,17:31:00.000,333,11103035,-795,0,1669743059,12992.415688269997,201.2335579799983,54476.5741104
2022-11-29,17:31:01.000,333,11103091,-795,0,1669743060,12992.590832329988,201.3463440600026,54476.727827040006
2022-11-29,17:31:02.000,333,11103040,-795,0,1669743061,12992.678404359998,201.4450318800009,54476.93744064001
2022-11-29,17:31:03.000,333,11103097,-795,0,1669743062,12992.718822219998,201.50142492000305,54476.958402
2022-11-29,17:31:04.000,333,11103030,-795,0,1669743063,12992.590832329988,201.5719162200039,54477.112118640005
2022-11-29,17:31:05.000,333,11103081,-795,0,1669743064,12992.597568639998,201.57896535000327,54477.47544888
2022-11-29,17:31:06.000,333,11103052,-795,0,1669743065,12992.429160890002,201.6283092599988,54477.58724280001
2022-11-29,17:31:07.000,333,11103037,-795,0,1669743066,12992.213598969996,201.6565057800035,54477.46147464
2022-11-29,17:31:08.000,333,11102987,-795,0,1669743067,12992.04519122,201.64240752000478,54477.6920496
2022-11-29,17:31:09.000,333,11103006,-795,0,1669743068,12991.88351978,201.56486709000455,54477.831792000004
2022-11-29,17:31:10.000,333,11103056,-795,0,1669743069,12991.74205727,201.5719162200039,54477.97852152
2022-11-29,17:31:11.000,333,11103027,-795,0,1669743070,12991.472604869989,201.56486709000455,54478.04140560001
2022-11-29,17:31:12.000,333,11102991,-795,0,1669743071,12991.162734609992,201.64240752000478,54478.16018664001
2022-11-29,17:31:13.000,333,11103050,-795,0,1669743072,12990.852864349996,201.69880055999965,54478.20210936
2022-11-29,17:31:14.000,333,11103036,-795,0,1669743073,12990.509312539994,201.76929186000052,54478.2510192
2022-11-29,17:31:15.000,333,11103040,-795,0,1669743074,12990.138815489998,201.76224273000116,54478.43268432
2022-11-29,17:31:16.000,333,11102974,-795,0,1669743075,12989.660537479991,201.76224273000116,54478.404735840006
2022-11-29,17:31:17.000,333,11103007,-795,0,1669743076,12989.162050539999,201.6565057800035,54478.36980024
2022-11-29,17:31:18.000,333,11103056,-795,0,1669743077,12988.609673120001,201.58601448000263,54478.24403208
2022-11-29,17:31:19.000,333,11103008,-795,0,1669743078,12988.11792248999,201.55076882999856,54478.22307072
2022-11-29,17:31:20.000,333,11102984,-795,0,1669743079,12987.673326030002,201.6071618700007,54478.34883888001
2022-11-29,17:31:21.000,333,11103035,-795,0,1669743080,12987.302828979991,201.74814447000244,54478.31390328
2022-11-29,17:31:22.000,333,11103063,-795,0,1669743081,12986.95927716999,202.05830619000335,54478.2510192
2022-11-29,17:31:23.000,333,11103049,-795,0,1669743082,12986.75718786999,202.28387835000467,54478.20909648001
2022-11-29,17:31:24.000,333,11102974,-795,0,1669743083,12986.514680709988,202.48125399000128,54477.999482880005
2022-11-29,17:31:25.000,333,11103042,-795,0,1669743084,12986.406899749993,202.65043311000045,54477.95756016
2022-11-29,17:31:26.000,333,11103022,-795,0,1669743085,12986.433844990002,202.76321919000475,54477.97153440001
2022-11-29,17:31:27.000,333,11103024,-795,0,1669743086,12986.433844990002,202.89715265999985,54477.950573040005
2022-11-29,17:31:28.000,333,11102938,-795,0,1669743087,12986.514680709988,202.9887913499988,54477.71999808
2022-11-29,17:31:29.000,333,11103074,-795,0,1669743088,12986.514680709988,203.17206873000396,54477.60820416001
2022-11-29,17:31:30.000,333,11103079,-795,0,1669743089,12986.784133109999,203.34124785000313,54477.82480488001
2022-11-29,17:31:31.000,333,11103050,-795,0,1669743090,12987.02664027,203.50337784000294,54477.8667276
2022-11-29,17:31:32.000,333,11103021,-795,0,1669743091,12987.26914743,203.7219008700049,54477.83877912
2022-11-29,17:31:33.000,333,11103081,-795,0,1669743092,12987.565545069992,203.94747302999895,54477.80384352001
2022-11-29,17:31:34.000,333,11103031,-795,0,1669743093,12987.922569499999,204.22943823000242,54477.84576624001
2022-11-29,17:31:35.000,333,11103056,-795,0,1669743094,12988.36042964999,204.45501039000374,54477.85974048
2022-11-29,17:31:36.000,333,11103047,-795,0,1669743095,12988.818498729997,204.80041776000144,54478.06236696001
2022-11-29,17:31:37.000,333,11103077,-795,0,1669743096,12989.41803031999,205.09648122000362,54478.12525104
2022-11-29,17:31:38.000,333,11103029,-795,0,1669743097,12989.977144049997,205.38549554999918,54478.23005784001
2022-11-29,17:31:39.000,333,11103101,-795,0,1669743098,12990.57667563999,205.71680465999816,54478.29294192
2022-11-29,17:31:40.000,333,11103047,-795,0,1669743099,12991.108844130002,206.04106463999778,54477.999482880005
2022-11-29,17:31:41.000,333,11103043,-795,0,1669743100,12991.86331085,206.4146685300002,54478.30691616001
2022-11-29,17:31:42.000,333,11103017,-795,0,1669743101,12992.509996610002,206.83761632999813,54478.37678736001
2022-11-29,17:31:43.000,333,11103055,-795,0,1669743102,12993.17689129999,207.2817115200014,54478.42569720001
2022-11-29,17:31:44.000,333,11103095,-795,0,1669743103,12993.863994919993,207.7258067100047,54478.6003752
2022-11-29,17:31:45.000,333,11103018,-795,0,1669743104,12994.604989020001,208.14875451000262,54478.55845248
2022-11-29,17:31:46.000,333,11103017,-795,0,1669743105,12995.35945574,208.6421936100014,54479.075499360006
2022-11-29,17:31:47.000,333,11103038,-795,0,1669743106,12996.053295669997,209.11448532000213,54479.13838344
2022-11-29,17:31:48.000,333,11103028,-795,0,1669743107,12996.605673089995,209.57267877000413,54479.27812584
2022-11-29,17:31:49.000,333,11103064,-795,0,1669743108,12997.198468369992,210.03792134999821,54479.459790960005
2022-11-29,17:31:50.000,333,11103046,-795,0,1669743109,12997.643064829994,210.48906567000085,54479.578572000006
2022-11-29,17:31:51.000,333,11103063,-795,0,1669743110,12998.128079149996,210.90496433999942,54479.78818560001
2022-11-29,17:31:52.000,333,11103047,-795,0,1669743111,12998.404267860002,211.31381387999863,54479.99081208
2022-11-29,17:31:53.000,333,11103071,-795,0,1669743112,12998.707401809988,211.73676168000384,54480.24234840001
2022-11-29,17:31:54.000,333,11103051,-795,0,1669743113,12998.956645279999,212.11036556999898,54480.44497488
2022-11-29,17:31:55.000,333,11103110,-795,0,1669743114,12999.15199826999,212.47692033000203,54480.60567864001
2022-11-29,17:31:56.000,333,11103005,-795,0,1669743115,12999.2395703,212.7941311800023,54480.74542104001
2022-11-29,17:31:57.000,333,11103088,-795,0,1669743116,12999.347351259996,213.13953855,54480.84324072001
2022-11-29,17:31:58.000,333,11103046,-795,0,1669743117,12999.40124174,213.52019157000177,54481.136699760005
2022-11-29,17:31:59.000,333,11103045,-795,0,1669743118,12999.468604839996,213.8585498100001,54481.33932624
2022-11-29,17:32:00.000,333,11103051,-795,0,1669743119,12999.515759009992,214.18280978999974,54481.55592696
2022-11-29,17:32:01.000,333,11103052,-795,0,1669743120,12999.596594729992,214.52116802999808,54481.86336024
2022-11-29,17:32:02.000,333,11103065,-795,0,1669743121,12999.589858419997,214.7749367100041,54481.9891284
2022-11-29,17:32:03.000,333,11103044,-795,0,1669743122,12999.650485209997,215.0569019100003,54482.12188368
2022-11-29,17:32:04.000,333,11103053,-795,0,1669743123,12999.717848309992,215.3882110199993,54482.408355600004
2022-11-29,17:32:05.000,333,11103048,-795,0,1669743124,12999.866047129988,215.67722535000212,54482.576046480004
2022-11-29,17:32:06.000,333,11103067,-795,0,1669743125,13000.027718569989,215.93099403000087,54482.77867296
2022-11-29,17:32:07.000,333,11103044,-795,0,1669743126,13000.135499529999,216.191811839999,54482.84155704
2022-11-29,17:32:08.000,333,11103028,-795,0,1669743127,13000.39821562,216.5019735599999,54483.044183519996
2022-11-29,17:32:09.000,333,11103057,-795,0,1669743128,13000.761976360001,216.72754572000122,54483.47039784
2022-11-29,17:32:10.000,333,11103097,-795,0,1669743129,13001.125737099988,216.95311788000254,54483.72892128
2022-11-29,17:32:11.000,333,11103032,-795,0,1669743130,13001.401925809994,217.1575426499985,54483.91058640001
2022-11-29,17:32:12.000,333,11103029,-795,0,1669743131,13001.664641899995,217.27737786000216,54484.00840608001
2022-11-29,17:32:13.000,333,11102995,-795,0,1669743132,13001.994721089992,217.43245872000261,54484.11321288
2022-11-29,17:32:14.000,333,11103118,-795,0,1669743133,13002.311327659998,217.5663921899977,54484.3996848
2022-11-29,17:32:15.000,333,11103011,-795,0,1669743134,13002.58751636999,217.57344132000435,54484.51147872001
2022-11-29,17:32:16.000,333,11103045,-795,0,1669743135,13002.843496149995,217.60163784000179,54484.8887832
2022-11-29,17:32:17.000,333,11103015,-795,0,1669743136,13003.092739619991,217.53114654000092,54485.08442256001
2022-11-29,17:32:18.000,333,11103057,-795,0,1669743137,13003.321774160002,217.49590089000412,54485.18922936
2022-11-29,17:32:19.000,333,11103054,-795,0,1669743138,13003.503654529988,217.49590089000412,54485.22416496
2022-11-29,17:32:20.000,333,11103026,-795,0,1669743139,13003.665325969989,217.48180262999813,54485.04948696
2022-11-29,17:32:21.000,333,11103038,-795,0,1669743140,13003.92804205999,217.44655698000133,54485.28704904
2022-11-29,17:32:22.000,333,11103049,-795,0,1669743141,13004.06950456999,217.47475349999877,54485.46172704
2022-11-29,17:32:23.000,333,11103046,-795,0,1669743142,13004.163812909996,217.42540959000326,54485.65037928
2022-11-29,17:32:24.000,333,11103020,-795,0,1669743143,13004.09644981,217.48180262999813,54485.72025048
2022-11-29,17:32:25.000,333,11103011,-795,0,1669743144,13004.09644981,217.4677043699994,54485.83903152
2022-11-29,17:32:26.000,333,11103005,-795,0,1669743145,13004.01561409,217.42540959000326,54485.94383832001
2022-11-29,17:32:27.000,333,11103014,-795,0,1669743146,13003.94825098999,217.50999915000284,54485.95781256
2022-11-29,17:32:28.000,333,11103041,-795,0,1669743147,13003.83373372,217.5663921899977,54485.999735280006
2022-11-29,17:32:29.000,333,11103067,-795,0,1669743148,13003.645117039989,217.65803088000393,54485.880954240005
2022-11-29,17:32:30.000,333,11102995,-795,0,1669743149,13003.456500359993,217.73557131000416,54485.762173200004
2022-11-29,17:32:31.000,333,11103071,-795,0,1669743150,13003.510390839998,217.77786609000032,54486.0067224
2022-11-29,17:32:32.000,333,11103036,-795,0,1669743151,13003.308301539997,217.83425913000247,54485.950825440006
2022-11-29,17:32:33.000,333,11103035,-795,0,1669743152,13003.193784269992,218.010487380001,54485.880954240005
2022-11-29,17:32:34.000,333,11103007,-795,0,1669743153,13003.052321759991,218.03163476999907,54485.88794136
2022-11-29,17:32:35.000,333,11103073,-795,0,1669743154,13003.005167589996,218.08097868000186,54485.978773920004
2022-11-29,17:32:36.000,333,11103068,-795,0,1669743155,13002.87044138999,218.08097868000186,54485.95781256
2022-11-29,17:32:37.000,333,11103006,-795,0,1669743156,13002.803078289995,218.1726173700008,54485.9368512
2022-11-29,17:32:38.000,333,11103012,-795,0,1669743157,13002.73571519,218.16556824000145,54485.86698
2022-11-29,17:32:39.000,333,11103063,-795,0,1669743158,13002.77613305,218.21491215000424,54485.97178680001
2022-11-29,17:32:40.000,333,11103069,-795,0,1669743159,13002.89065031999,218.22901041000296,54486.097554960004
2022-11-29,17:32:41.000,333,11103075,-795,0,1669743160,13002.95127710999,218.26425605999975,54486.097554960004
2022-11-29,17:32:42.000,333,11103028,-795,0,1669743161,13003.052321759991,218.19376475999888,54486.08358072
2022-11-29,17:32:43.000,333,11103092,-795,0,1669743162,13003.187047959997,218.17966650000017,54486.11152920001
2022-11-29,17:32:44.000,333,11103062,-795,0,1669743163,13003.335246779992,218.20081388999824,54486.18838752001
2022-11-29,17:32:45.000,333,11103068,-795,0,1669743164,13003.537336079993,218.19376475999888,54486.24428448
2022-11-29,17:32:46.000,333,11103074,-795,0,1669743165,13003.631644419998,218.23605954000232,54486.30716856001
2022-11-29,17:32:47.000,333,11103029,-795,0,1669743166,13003.74616168999,218.29245258000446,54486.24428448
2022-11-29,17:32:48.000,333,11102985,-795,0,1669743167,13003.901096819995,218.34179648999998,54486.25825872001
2022-11-29,17:32:49.000,333,11103064,-795,0,1669743168,13004.07624088,218.3699930100047,54486.49582080001
2022-11-29,17:32:50.000,333,11102977,-795,0,1669743169,13004.278330180001,218.468680830003,54486.670498800006
2022-11-29,17:32:51.000,333,11103059,-795,0,1669743170,13004.446737929997,218.5673686500013,54486.71242152001
2022-11-29,17:32:52.000,333,11103046,-795,0,1669743171,13004.662299850002,218.65900734000024,54486.72639576
2022-11-29,17:32:53.000,333,11103121,-795,0,1669743172,13004.898070699994,218.72244951000175,54486.67748592
2022-11-29,17:32:54.000,333,11103018,-795,0,1669743173,13005.13384155,218.84228471999813,54486.81024120001
2022-11-29,17:32:55.000,333,11103088,-795,0,1669743174,13005.443711809996,218.95507080000243,54486.99190632
2022-11-29,17:32:56.000,333,11103043,-795,0,1669743175,13005.841154100002,219.1242499200016,54487.07575176001
2022-11-29,17:32:57.000,333,11103098,-795,0,1669743176,13006.299223179994,219.3075272999995,54487.06876464
2022-11-29,17:32:58.000,333,11103104,-795,0,1669743177,13006.898754770002,219.42736251000315,54487.26440400001
2022-11-29,17:32:59.000,333,11103075,-795,0,1669743178,13007.437659569994,219.5542468499989,54487.4740176
2022-11-29,17:33:00.000,333,11103022,-795,0,1669743179,13007.902464959996,219.73752423000406,54487.487991840004
2022-11-29,17:33:01.000,333,11103069,-795,0,1669743180,13008.306643559998,219.84326118000172,54487.52292744
2022-11-29,17:33:02.000,333,11103059,-795,0,1669743181,13008.670404299999,219.99834204000217,54487.56485016
2022-11-29,17:33:03.000,333,11103125,-795,0,1669743182,13008.99374718,220.15342290000262,54487.46703048
2022-11-29,17:33:04.000,333,11103006,-795,0,1669743183,13009.310353749992,220.26620897999965,54487.487991840004
2022-11-29,17:33:05.000,333,11103061,-795,0,1669743184,13009.775159139994,220.39309332000266,54487.725553920005
2022-11-29,17:33:06.000,333,11103091,-795,0,1669743185,13010.118710949995,220.44243722999818,54487.76747664001
2022-11-29,17:33:07.000,333,11103049,-795,0,1669743186,13010.516153240002,220.5199776599984,54487.844334960006
2022-11-29,17:33:08.000,333,11103069,-795,0,1669743187,13010.785605639998,220.54112505000376,54487.725553920005
2022-11-29,17:33:09.000,333,11103032,-795,0,1669743188,13011.12242113999,220.57637070000055,54487.71856680001
2022-11-29,17:33:10.000,333,11102999,-795,0,1669743189,13011.45250033,220.5834198299999,54487.893244800005
2022-11-29,17:33:11.000,333,11103070,-795,0,1669743190,13011.802788449997,220.59751808999863,54487.893244800005
2022-11-29,17:33:12.000,333,11103053,-795,0,1669743191,13011.991405129993,220.57637070000055,54487.93516752001
2022-11-29,17:33:13.000,333,11103069,-795,0,1669743192,13012.166549189998,220.5340759200044,54487.9980516
2022-11-29,17:33:14.000,333,11103078,-795,0,1669743193,13012.28106645999,220.46358462000353,54487.97010312
2022-11-29,17:33:15.000,333,11103034,-795,0,1669743194,13012.510101,220.44243722999818,54488.19369096
2022-11-29,17:33:16.000,333,11103044,-795,0,1669743195,13012.617881959995,220.4212898400001,54488.179716720006
2022-11-29,17:33:17.000,333,11103030,-795,0,1669743196,13012.617881959995,220.43538809999882,54488.20067808001
2022-11-29,17:33:18.000,333,11103025,-795,0,1669743197,13012.510101,220.47768288000225,54488.08888416
2022-11-29,17:33:19.000,333,11103051,-795,0,1669743198,13012.274330149994,220.4706337500029,54488.25657504
2022-11-29,17:33:20.000,333,11103050,-795,0,1669743199,13012.092449779993,220.4212898400001,54488.36836896001
2022-11-29,17:33:21.000,333,11103063,-795,0,1669743200,13011.748897969992,220.39309332000266,54488.41029168
2022-11-29,17:33:22.000,333,11103074,-795,0,1669743201,13011.47270926,220.35079853999923,54488.466188640006
2022-11-29,17:33:23.000,333,11103071,-795,0,1669743202,13011.14936638,220.26620897999965,54488.37535608
2022-11-29,17:33:24.000,333,11102987,-795,0,1669743203,13010.960749699989,220.24506159000157,54488.43125304
2022-11-29,17:33:25.000,333,11103121,-795,0,1669743204,13010.758660400003,220.14637377000327,54488.38933032001
2022-11-29,17:33:26.000,333,11103046,-795,0,1669743205,13010.664352059997,220.0758824700024,54488.41727880001
2022-11-29,17:33:27.000,333,11103090,-795,0,1669743206,13010.509416929992,220.11817724999855,54488.22163944001
2022-11-29,17:33:28.000,333,11103022,-795,0,1669743207,13010.495944310002,220.08293160000176,54488.29151064001
2022-11-29,17:33:29.000,333,11103050,-795,0,1669743208,13010.570043719992,220.16752116000134,54488.45920152001
2022-11-29,17:33:30.000,333,11103077,-795,0,1669743209,13010.698033610002,220.14637377000327,54488.43125304
2022-11-29,17:33:31.000,333,11103025,-795,0,1669743210,13010.778869330003,220.1393246400039,54488.16574248
2022-11-29,17:33:32.000,333,11102987,-795,0,1669743211,13011.08200327999,220.11817724999855,54488.37535608
2022-11-29,17:33:33.000,333,11103032,-795,0,1669743212,13011.32451043999,220.08998073000112,54488.21465232
2022-11-29,17:33:34.000,333,11103044,-795,0,1669743213,13011.567017599991,220.1393246400039,54488.27054928001
2022-11-29,17:33:35.000,333,11103101,-795,0,1669743214,13011.809524759992,220.09702986000048,54488.2076652
2022-11-29,17:33:36.000,333,11102995,-795,0,1669743215,13012.159812879989,220.0265385599996,54488.38933032001
2022-11-29,17:33:37.000,333,11103087,-795,0,1669743216,13012.38211110999,219.94194900000002,54488.42426592
2022-11-29,17:33:38.000,333,11103056,-795,0,1669743217,13012.725662919991,219.90670335000323,54488.43125304
2022-11-29,17:33:39.000,333,11103068,-795,0,1669743218,13012.941224839997,219.95604725999874,54488.494137120004
2022-11-29,17:33:40.000,333,11102997,-795,0,1669743219,13013.055742110002,219.85735944000044,54488.3823432
2022-11-29,17:33:41.000,333,11103013,-795,0,1669743220,13013.271304029993,219.84326118000172,54488.466188640006
2022-11-29,17:33:42.000,333,11103053,-795,0,1669743221,13013.426239159999,219.80801552999765,54488.41727880001
2022-11-29,17:33:43.000,333,11103046,-795,0,1669743222,13013.614855839995,219.88555595999787,54488.15176824001
2022-11-29,17:33:44.000,333,11102993,-795,0,1669743223,13013.91125348,219.9630963899981,54488.19369096
2022-11-29,17:33:45.000,333,11102985,-795,0,1669743224,13014.113342780001,220.01948943000025,54488.3823432
2022-11-29,17:33:46.000,333,11103111,-795,0,1669743225,13014.369322559993,220.05473508000432,54488.36836896001
2022-11-29,17:33:47.000,333,11103118,-795,0,1669743226,13014.706138059999,220.15342290000262,54488.33343336
2022-11-29,17:33:48.000,333,11102929,-795,0,1669743227,13015.0698988,220.18866854999942,54488.18670384
2022-11-29,17:33:49.000,333,11102973,-795,0,1669743228,13015.642485149998,220.18866854999942,54488.31945912001
2022-11-29,17:33:50.000,333,11103060,-795,0,1669743229,13016.24201673999,220.1393246400039,54488.33343336
2022-11-29,17:34:01.000,333,11103031,-795,0,1669743240,13017.636432909996,220.04768594999769,54488.633879520006
2022-11-29,17:34:02.000,333,11103077,-795,0,1669743241,13017.804840659992,219.93489987000066,54488.64785376
2022-11-29,17:34:03.000,333,11103068,-795,0,1669743242,13017.885676379992,219.8009663999983,54488.64785376
2022-11-29,17:34:04.000,333,11103021,-795,0,1669743243,13018.013666270002,219.77276988000085,54488.68977648
2022-11-29,17:34:05.000,333,11102997,-795,0,1669743244,13018.067556749993,219.69522945000062,54488.74567344
2022-11-29,17:34:06.000,333,11102993,-795,0,1669743245,13018.182074019998,219.72342596999806,54488.82253176001
2022-11-29,17:34:07.000,333,11103009,-795,0,1669743246,13018.195546639989,219.70227857999998,54488.87144160001
2022-11-29,17:34:08.000,333,11102990,-795,0,1669743247,13018.128183539993,219.8009663999983,54488.78759616
2022-11-29,17:34:09.000,333,11103034,-795,0,1669743248,13018.242700809998,219.79391726999893,54488.94131280001
2022-11-29,17:34:10.000,333,11103035,-795,0,1669743249,13018.296591289989,219.8785068299985,54489.10201656
2022-11-29,17:34:11.000,333,11103071,-795,0,1669743250,13018.215755569989,219.88555595999787,54489.164900640004
2022-11-29,17:34:12.000,333,11102986,-795,0,1669743251,13018.101238299998,219.87145769999916,54489.17887488001
2022-11-29,17:34:13.000,333,11102993,-795,0,1669743252,13017.885676379992,219.87145769999916,54488.969261280006
2022-11-29,17:34:14.000,333,11102965,-795,0,1669743253,13017.744213869992,219.90670335000323,54489.01118400001
2022-11-29,17:34:15.000,333,11103052,-795,0,1669743254,13017.44781623,219.829162920003,54489.08804232001
2022-11-29,17:34:16.000,333,11103022,-795,0,1669743255,13017.050373939994,219.89965422000387,54489.0810552
2022-11-29,17:34:17.000,333,11103002,-795,0,1669743256,13016.713558440002,219.94194900000002,54489.03913248001
2022-11-29,17:34:18.000,333,11103061,-795,0,1669743257,13016.376742939996,220.03358768999897,54489.07406808
2022-11-29,17:34:19.000,333,11103008,-795,0,1669743258,13016.02645482,220.1111281199992,54489.10201656
2022-11-29,17:34:20.000,333,11103039,-795,0,1669743259,13015.581858359998,220.18866854999942,54489.05310672
2022-11-29,17:34:21.000,333,11103041,-795,0,1669743260,13015.224833929991,220.3367002800005,54488.95528704
2022-11-29,17:34:22.000,333,11103030,-795,0,1669743261,13014.86107318999,220.46358462000353,54488.836506
2022-11-29,17:34:23.000,333,11103047,-795,0,1669743262,13014.504048759998,220.66096026000014,54488.54304696
2022-11-29,17:34:24.000,333,11103016,-755,0,1669743263,13014.248068979992,220.84423763999803,54488.494137120004
2022-11-29,17:34:25.000,333,11103036,-795,0,1669743264,13014.093133850001,221.02046589000383,54488.564008320005
2022-11-29,17:34:26.000,333,11103036,-795,0,1669743265,13013.877571929996,221.14030110000022,54488.61990528
2022-11-29,17:34:27.000,333,11103057,-795,0,1669743266,13013.857362999996,221.26718544000323,54488.54304696
2022-11-29,17:34:28.000,333,11103025,-795,0,1669743267,13013.917989789996,221.47865933999856,54488.34042048001
2022-11-29,17:34:29.000,333,11102964,-795,0,1669743268,13013.985352889991,221.62669106999965,54488.3823432
2022-11-29,17:34:30.000,333,11103065,-795,0,1669743269,13013.998825509996,221.88750887999777,54488.30548488
2022-11-29,17:34:31.000,333,11103021,-795,0,1669743270,13014.025770749991,222.08488452000165,54488.38933032001
2022-11-29,17:34:32.000,333,11103025,-795,0,1669743271,13013.91125348,222.36684971999784,54488.30548488
2022-11-29,17:34:33.000,333,11103021,-795,0,1669743272,13013.985352889991,222.55717623000237,54488.298497760006
2022-11-29,17:34:34.000,333,11103016,-795,0,1669743273,13014.187442189992,222.71225709000282,54488.21465232
2022-11-29,17:34:35.000,333,11103058,-795,0,1669743274,13014.436685659988,222.88848534000135,54488.37535608
2022-11-29,17:34:36.000,333,11103021,-795,0,1669743275,13014.753292229994,223.02241881000373,54488.37535608
2022-11-29,17:34:37.000,333,11103067,-795,0,1669743276,13015.251779170001,223.17749967000418,54488.3823432
2022-11-29,17:34:38.000,333,11103042,-795,0,1669743277,13015.575122050002,223.31143313999928,54488.28452352
2022-11-29,17:34:39.000,333,11103077,-795,0,1669743278,13016.114026849995,223.38192444000015,54488.34042048001
2022-11-29,17:34:40.000,333,11103018,-795,0,1669743279,13016.774185230002,223.49471052000445,54488.5919568
2022-11-29,17:34:41.000,333,11103017,-795,0,1669743280,13017.48149777999,223.52995617000124,54488.7666348
2022-11-29,17:34:42.000,333,11103083,-795,0,1669743281,13018.161865089998,223.76257746000192,54488.92733856
2022-11-29,17:34:43.000,333,11103036,-795,0,1669743282,13018.848968710001,223.92470745000173,54488.969261280006
2022-11-29,17:34:44.000,333,11102929,-795,0,1669743283,13019.71795269999,223.9951987500026,54489.03913248001
2022-11-29,17:34:45.000,333,11103029,-795,0,1669743284,13021.152786729996,224.22077091000392,54489.36752712
2022-11-29,17:34:46.000,333,11103059,-795,0,1669743285,13022.809918990002,224.686013489998,54489.6749604
2022-11-29,17:34:47.000,333,11103003,-795,0,1669743286,13024.177389919998,225.17945259000408,54489.92649672001
2022-11-29,17:34:48.000,333,11103007,-795,0,1669743287,13025.127209630002,225.51076170000306,54490.338736800004
2022-11-29,17:34:49.000,333,11103072,-795,0,1669743288,13025.558333469999,225.67994082000223,54490.61822160001
2022-11-29,17:34:50.000,333,11102981,-795,0,1669743289,13025.77389538999,225.602400390002,54491.05841016
2022-11-29,17:34:51.000,333,11103040,-795,0,1669743290,13025.86146742,225.42617214000347,54491.37283056
2022-11-29,17:34:52.000,333,11102911,-795,0,1669743291,13025.93556682999,225.21469824000087,54491.50558584001
2022-11-29,17:34:53.000,333,11103047,-795,0,1669743292,13025.908621589995,224.93273304000468,54491.48462448001
2022-11-29,17:34:54.000,333,11102992,-795,0,1669743293,13025.982721,224.59437479999906,54491.84096760001
2022-11-29,17:34:55.000,333,11103026,-795,0,1669743294,13025.97598468999,224.12208308999834,54492.09250392
2022-11-29,17:34:56.000,333,11103053,-795,0,1669743295,13025.982721,223.74143007000384,54492.21128496
2022-11-29,17:34:57.000,333,11103047,-795,0,1669743296,13026.171337679996,223.31848226999864,54492.37897584
2022-11-29,17:34:58.000,333,11103087,-795,0,1669743297,13026.333009119997,223.07176271999924,54492.4348728
2022-11-29,17:34:59.000,333,11103080,-795,0,1669743298,13026.373426979997,222.8320922999992,54492.67243488
2022-11-29,17:35:00.000,333,11103003,-795,0,1669743299,13026.299327569992,222.61356927000452,54492.59557656
2022-11-29,17:35:01.000,333,11103038,-795,0,1669743300,13026.097238269991,222.31045668000297,54492.63051216001
2022-11-29,17:35:02.000,333,11103005,-795,0,1669743301,13025.726741219994,222.04258973999822,54492.37897584
2022-11-29,17:35:03.000,333,11103087,-795,0,1669743302,13025.396662029998,221.6196419400003,54492.49775688
2022-11-29,17:35:04.000,333,11103076,-795,0,1669743303,13024.952065569996,221.2530871800045,54492.38596296
2022-11-29,17:35:05.000,333,11103034,-795,0,1669743304,13024.47378755999,220.90767980999954,54492.420898560005
2022-11-29,17:35:06.000,333,11102982,-795,0,1669743305,13024.083081579993,220.67505851999886,54492.330066
2022-11-29,17:35:07.000,333,11103066,-795,0,1669743306,13023.651957739996,220.37194593000459,54492.28814328
2022-11-29,17:35:08.000,333,11103043,-795,0,1669743307,13023.4229232,219.8009663999983,54492.14141376
2022-11-29,17:35:09.000,333,11102970,-795,0,1669743308,13023.672166669996,219.21588861000055,54492.12743952001
2022-11-29,17:35:10.000,333,11103056,-795,0,1669743309,13023.934882759997,218.90572688999964,54492.28814328
2022-11-29,17:35:11.000,333,11103017,-795,0,1669743310,13023.719320839991,218.82113733000006,54492.34404024001
2022-11-29,17:35:12.000,333,11102995,-795,0,1669743311,13023.27472437999,218.89162863000092,54492.32307888001
2022-11-29,17:35:13.000,333,11103026,-795,0,1669743312,13022.26427788,219.11720079000224,54492.371988720006
2022-11-29,17:35:14.000,333,11103006,-795,0,1669743313,13021.112368869995,219.22998686999927,54492.183336480004
2022-11-29,17:35:15.000,333,11102985,-795,0,1669743314,13020.021086649991,219.31457642999885,54492.22525920001
2022-11-29,17:35:16.000,333,11102941,-795,0,1669743315,13018.956749669996,219.15244643999904,54492.09949104
2022-11-29,17:35:17.000,333,11103006,-795,0,1669743316,13018.040611509998,218.88457950000156,54491.99468424
2022-11-29,17:35:18.000,333,11103041,-795,0,1669743317,13017.252463239995,218.6167125600041,54491.79205776001
2022-11-29,17:35:19.000,333,11102973,-795,0,1669743318,13016.599041169997,218.30655084000318,54491.72917368
2022-11-29,17:35:20.000,333,11103007,-795,0,1669743319,13016.03992743999,217.8906521700046,54491.71519944
2022-11-29,17:35:21.000,333,11103035,-795,0,1669743320,13015.750266109993,217.4536061100007,54491.77109640001
2022-11-29,17:35:22.000,333,11103048,-795,0,1669743321,13015.480813709997,217.0588548300002,54491.69423808001
2022-11-29,17:35:23.000,333,11103043,-795,0,1669743322,13015.15073452,216.69934920000378,54491.63834112
2022-11-29,17:35:24.000,333,11102976,-795,0,1669743323,13014.73981960999,216.29049966000457,54491.31693360001
2022-11-29,17:35:25.000,333,11103052,-795,0,1669743324,13014.497312449988,215.9450922899996,54491.198152560006
2022-11-29,17:35:26.000,333,11103039,-795,0,1669743325,13014.335641010002,215.56443926999782,54491.09334576
2022-11-29,17:35:27.000,333,11103070,-795,0,1669743326,13014.234596360002,215.2049336400014,54490.84879656
2022-11-29,17:35:28.000,333,11103023,-795,0,1669743327,13014.072924920001,214.91591930999857,54490.5134148
2022-11-29,17:35:29.000,333,11103049,-795,0,1669743328,13014.072924920001,214.61985585000366,54490.29681408
2022-11-29,17:35:30.000,333,11102997,-795,0,1669743329,13014.140288019997,214.28149760999804,54490.05226488
2022-11-29,17:35:31.000,333,11103019,-795,0,1669743330,13014.140288019997,213.9713358900044,54489.84963840001
2022-11-29,17:35:32.000,333,11102962,-795,0,1669743331,13014.153760640002,213.7810093799999,54489.47932104
2022-11-29,17:35:33.000,333,11102980,-795,0,1669743332,13014.126815399992,213.5483880899992,54488.94131280001
2022-11-29,17:35:34.000,333,11102980,-795,0,1669743333,13014.470367209993,213.3016685399998,54488.65484088001
2022-11-29,17:35:35.000,333,11103050,-795,0,1669743334,13014.632038649994,213.06199811999977,54488.48016288
2022-11-29,17:35:36.000,333,11103035,-795,0,1669743335,13014.578148169989,212.85052422000444,54488.179716720006
2022-11-29,17:35:37.000,333,11103022,-795,0,1669743336,13014.308695769992,212.57560815000033,54487.74651528001
2022-11-29,17:35:38.000,333,11103045,-795,0,1669743337,13013.985352889991,212.27954468999815,54487.390172160005
2022-11-29,17:35:39.000,333,11103048,-795,0,1669743338,13013.54075642999,211.85659689000022,54487.24344264001
2022-11-29,17:35:40.000,333,11103008,-795,0,1669743339,13013.028796869992,211.39135430999886,54486.768318480004
2022-11-29,17:35:41.000,333,11103021,-795,0,1669743340,13012.54378254999,210.98250476999965,54486.37703976001
2022-11-29,17:35:42.000,333,11103049,-795,0,1669743341,13011.971196199993,210.56660610000108,54486.04165800001
2022-11-29,17:35:43.000,333,11103086,-795,0,1669743342,13011.317774129995,210.09431439000036,54485.41980432001
2022-11-29,17:35:44.000,333,11103024,-795,0,1669743343,13010.792341949993,209.6784157200018,54485.07044832
2022-11-29,17:35:45.000,333,11103012,-795,0,1669743344,13010.341009179996,209.35415574000217,54484.8538476
2022-11-29,17:35:46.000,333,11103067,-795,0,1669743345,13010.06482046999,208.94530620000296,54484.52545296
2022-11-29,17:35:47.000,333,11103046,-795,0,1669743346,13010.07155678,208.6633409999995,54484.301865120004
2022-11-29,17:35:48.000,333,11102969,-795,0,1669743347,13010.078293089995,208.70563578000292,54483.90359928
2022-11-29,17:35:49.000,333,11102959,-795,0,1669743348,13009.92335795999,208.86776577000273,54483.917573520004
2022-11-29,17:35:50.000,333,11102998,-795,0,1669743349,13009.653905559993,208.98055184999976,54483.78481824
2022-11-29,17:35:51.000,333,11103020,-795,0,1669743350,13009.236254340001,209.20612401000108,54483.68001144
2022-11-29,17:35:52.000,333,11103086,-795,0,1669743351,13008.78492156999,209.40349964999768,54483.4913592
2022-11-29,17:35:53.000,333,11103040,-795,0,1669743352,13008.252753079993,209.50218747000326,54483.246810000004
2022-11-29,17:35:54.000,333,11103026,-795,0,1669743353,13007.801420309996,209.50923660000262,54482.99527368
2022-11-29,17:35:55.000,333,11103055,-795,0,1669743354,13007.336614919994,209.50923660000262,54482.82059568
2022-11-29,17:35:56.000,333,11103005,-795,0,1669743355,13006.844864289997,209.44579443000111,54482.429316960006
2022-11-29,17:35:57.000,333,11103052,-795,0,1669743356,13006.41374045,209.3471066100028,54482.10092232
2022-11-29,17:35:58.000,333,11102975,-795,0,1669743357,13005.874835649993,209.34005748000345,54481.65374664
2022-11-29,17:35:59.000,333,11103059,-795,0,1669743358,13005.470657049991,209.27661531000194,54481.49304288001
2022-11-29,17:36:00.000,333,11103018,-795,0,1669743359,13005.019324279994,209.1567800999983,54481.22753232001
2022-11-29,17:36:01.000,333,11103012,-795,0,1669743360,13004.783553429988,209.00169923999783,54481.32535200001
2022-11-29,17:36:02.000,333,11103026,-795,0,1669743361,13004.460210550002,208.84661838000466,54480.899137680004
2022-11-29,17:36:03.000,333,11103059,-795,0,1669743362,13004.231176009991,208.60694796000462,54480.64760136
2022-11-29,17:36:04.000,333,11103032,-795,0,1669743363,13004.022350399995,208.33908101999987,54480.47292336
2022-11-29,17:36:05.000,333,11103017,-795,0,1669743364,13003.779843239994,208.1699019000007,54480.1375416
2022-11-29,17:36:06.000,333,11103028,-795,0,1669743365,13003.550808699998,207.83154366000235,54479.87901816
2022-11-29,17:36:07.000,333,11103014,-795,0,1669743366,13003.362192020002,207.5777749800036,54479.50171368001
2022-11-29,17:36:08.000,333,11103017,-795,0,1669743367,13003.220729510002,207.3028589099995,54479.18729328001
2022-11-29,17:36:09.000,333,11103046,-795,0,1669743368,13003.240938440002,207.00679545000457,54479.0894736
2022-11-29,17:36:10.000,333,11103030,-795,0,1669743369,13003.173575339992,206.71778112000175,54478.76806608
2022-11-29,17:36:11.000,333,11103031,-795,0,1669743370,13003.180311650001,206.4781107000017,54478.43268432
2022-11-29,17:36:12.000,333,11102975,-795,0,1669743371,13003.187047959997,206.3512263599987,54478.13223816
2022-11-29,17:36:13.000,333,11103022,-795,0,1669743372,13003.200520580001,206.19614549999824,54477.69903672
2022-11-29,17:36:14.000,333,11102996,-795,0,1669743373,13003.240938440002,206.1679489800008,54477.447500400005
2022-11-29,17:36:15.000,333,11102999,-795,0,1669743374,13003.348719399997,206.04811377000442,54477.27282240001
2022-11-29,17:36:16.000,333,11103068,-795,0,1669743375,13003.402609880002,205.90008204000333,54477.042247440004
2022-11-29,17:36:17.000,333,11103052,-795,0,1669743376,13003.483445600003,205.85073813000054,54476.72083992001
2022-11-29,17:36:18.000,333,11103055,-795,0,1669743377,13003.624908109989,205.7590994400016,54476.560136160006
2022-11-29,17:36:19.000,333,11103057,-795,0,1669743378,13003.793315859999,205.674509880002,54476.42039376
2022-11-29,17:36:20.000,333,11103023,-795,0,1669743379,13003.880887889994,205.5617237999977,54476.21776728001
2022-11-29,17:36:21.000,333,11103042,-795,0,1669743380,13004.01561409,205.55467466999835,54475.95225672
2022-11-29,17:36:22.000,333,11103051,-795,0,1669743381,13004.09644981,205.5264781500009,54475.78456584
2022-11-29,17:36:23.000,333,11103106,-795,0,1669743382,13004.23791232,205.47008510999876,54475.44219696
2022-11-29,17:36:24.000,333,11103068,-795,0,1669743383,13004.392847449992,205.47713423999812,54475.30944168001
2022-11-29,17:36:25.000,333,11103049,-795,0,1669743384,13004.567991509997,205.43483946000197,54475.28848032001
2022-11-29,17:36:26.000,333,11103020,-795,0,1669743385,13004.736399259993,205.40664294000453,54475.00899552
2022-11-29,17:36:27.000,333,11103061,-795,0,1669743386,13004.96543379999,205.48418337000476,54474.91816296
2022-11-29,17:36:28.000,333,11103035,-795,0,1669743387,13005.140577859995,205.61811683999986,54474.6526524
2022-11-29,17:36:29.000,333,11103004,-795,0,1669743388,13005.430239189991,205.7731977000003,54474.56181984
2022-11-29,17:36:30.000,333,11103033,-795,0,1669743389,13005.564965389996,205.99876986000163,54474.526884240004
2022-11-29,17:36:31.000,333,11103021,-795,0,1669743390,13005.740109450002,206.17499811000016,54474.57579408
2022-11-29,17:36:32.000,333,11103086,-795,0,1669743391,13005.969143989998,206.3512263599987,54474.547845600006
2022-11-29,17:36:33.000,333,11103060,-795,0,1669743392,13006.25206901,206.47106157000235,54474.48496152
2022-11-29,17:36:34.000,333,11102992,-795,0,1669743393,13006.46763092999,206.52040547999786,54474.15656688001
2022-11-29,17:36:35.000,333,11103067,-795,0,1669743394,13006.622566059996,206.59089677999873,54474.55483272
2022-11-29,17:36:36.000,333,11103005,-795,0,1669743395,13006.67645654,206.54155287000322,54474.70854936001
2022-11-29,17:36:37.000,333,11103026,-795,0,1669743396,13006.662983919996,206.47106157000235,54474.74348496
2022-11-29,17:36:38.000,333,11103034,-795,0,1669743397,13006.710138089991,206.50630721999914,54474.70854936001
2022-11-29,17:36:39.000,333,11103000,-795,0,1669743398,13006.65624761,206.6895846000043,54474.834317520006
2022-11-29,17:36:40.000,333,11103019,-795,0,1669743399,13006.61582975,206.8728619800022,54475.07886672
2022-11-29,17:36:41.000,333,11103002,-795,0,1669743400,13006.359849969995,207.09843414000352,54475.19066064001
2022-11-29,17:36:42.000,333,11103092,-795,0,1669743401,13005.969143989998,207.32400630000484,54475.15572504
2022-11-29,17:36:43.000,333,11103048,-795,0,1669743402,13005.443711809996,207.54957845999888,54474.94611144
2022-11-29,17:36:44.000,333,11103016,-795,0,1669743403,13004.992379039999,207.62006975999975,54475.05790536
2022-11-29,17:36:45.000,333,11103018,-795,0,1669743404,13004.406320069997,207.69056106000062,54474.932137200005
2022-11-29,17:36:46.000,333,11102966,-795,0,1669743405,13003.76637061999,207.8385927900017,54474.80636904001
2022-11-29,17:36:47.000,333,11103043,-795,0,1669743406,13003.079267000001,207.89498583000386,54474.58976832001
2022-11-29,17:36:48.000,333,11103020,-795,0,1669743407,13002.526889579989,207.88088756999787,54474.41509032
2022-11-29,17:36:49.000,333,11103041,-795,0,1669743408,13002.102502050002,207.7751506200002,54474.498935760006
2022-11-29,17:36:50.000,333,11102989,-795,0,1669743409,13001.71179606999,207.71875757999806,54474.40111608001
2022-11-29,17:36:51.000,333,11103042,-795,0,1669743410,13001.267199609989,207.5777749800036,54474.14957976
2022-11-29,17:36:52.000,333,11102964,-795,0,1669743411,13000.876493629992,207.3803993399997,54473.90503056
2022-11-29,17:36:53.000,333,11103058,-795,0,1669743412,13000.5194692,207.1830237000031,54473.6744556
2022-11-29,17:36:54.000,333,11102995,-795,0,1669743413,13000.20959893999,207.09138501000416,54473.51375184001
2022-11-29,17:36:55.000,333,11103080,-795,0,1669743414,12999.913201299998,207.00679545000457,54473.45785488
2022-11-29,17:36:56.000,333,11103048,-715,0,1669743415,12999.697639379992,206.9363041500037,54473.31811248001
2022-11-29,17:36:57.000,333,11103109,-795,0,1669743416,12999.461868530001,206.86581285000284,54473.101511759996
2022-11-29,17:36:58.000,333,11103081,-795,0,1669743417,12999.33387863999,206.8728619800022,54473.08055040001
2022-11-29,17:36:59.000,333,11103081,-795,0,1669743418,12999.25977923,206.92925502000435,54472.94779512
2022-11-29,17:37:00.000,333,11103029,-795,0,1669743419,12999.246306609995,207.04909023000073,54472.822026960006
2022-11-29,17:37:01.000,333,11103073,-795,0,1669743420,12999.27998816,207.11253240000224,54472.73818152
2022-11-29,17:37:02.000,333,11103045,-795,0,1669743421,12999.40124174,207.19712196000182,54472.633374720004
2022-11-29,17:37:03.000,333,11103031,-795,0,1669743422,12999.549440559997,207.11253240000224,54472.45869672001
2022-11-29,17:37:04.000,333,11103070,-795,0,1669743423,12999.724584620002,207.09138501000416,54472.56350352
2022-11-29,17:37:05.000,333,11103001,-795,0,1669743424,12999.973828089998,207.07728674999817,54472.71722016
2022-11-29,17:37:06.000,333,11103039,-795,0,1669743425,13000.101817979994,206.98564805999922,54472.5215808
2022-11-29,17:37:07.000,333,11102973,-795,0,1669743426,13000.10855428999,206.9363041500037,54472.416774000005
2022-11-29,17:37:08.000,333,11103000,-795,0,1669743427,13000.074872739999,206.84466546000476,54472.08837936
2022-11-29,17:37:09.000,333,11103008,-795,0,1669743428,13000.10855428999,206.7107319900024,54472.05344376001
2022-11-29,17:37:10.000,333,11103038,-795,0,1669743429,13000.068136429989,206.50630721999914,54472.067418
2022-11-29,17:37:11.000,333,11102997,-795,0,1669743430,12999.946882849988,206.23844028000167,54471.95562408001
2022-11-29,17:37:12.000,333,11102992,-795,0,1669743431,12999.866047129988,205.96352421000483,54471.864791520005
2022-11-29,17:37:13.000,333,11102997,-795,0,1669743432,12999.630276279997,205.65336249000393,54471.6831264
2022-11-29,17:37:14.000,333,11102970,-795,0,1669743433,12999.468604839996,205.3009059899996,54471.56434536
2022-11-29,17:37:15.000,333,11103012,-795,0,1669743434,12999.33387863999,204.94140036000317,54471.55037112001
2022-11-29,17:37:16.000,333,11103032,-795,0,1669743435,12999.064426239995,204.61714038000355,54471.28486056001
2022-11-29,17:37:17.000,333,11103045,-795,0,1669743436,12998.936436349999,204.29288040000392,54471.20800224
2022-11-29,17:37:18.000,333,11102992,-795,0,1669743437,12998.734347049998,204.0038660700011,54471.075246960005
2022-11-29,17:37:19.000,333,11102988,-795,0,1669743438,12998.552466679997,203.74304826000298,54470.788775040004
2022-11-29,17:37:20.000,333,11103068,-795,0,1669743439,12998.424476790002,203.60206566000124,54470.65601976
2022-11-29,17:37:21.000,333,11103019,-795,0,1669743440,12998.309959519996,203.38354262999928,54470.74685232
2022-11-29,17:37:22.000,333,11103016,-795,0,1669743441,12998.18196963,203.18616699000268,54470.55820008
2022-11-29,17:37:23.000,333,11102997,-795,0,1669743442,12998.01356187999,203.02403700000286,54470.24377968
2022-11-29,17:37:24.000,333,11102934,-795,0,1669743443,12997.81147257999,203.00993874000415,54470.320638
2022-11-29,17:37:25.000,333,11103003,-795,0,1669743444,12997.622855899994,203.03108613000222,54470.29268952
2022-11-29,17:37:26.000,333,11103100,-795,0,1669743445,12997.299513019992,203.17206873000396,54470.320638
2022-11-29,17:37:27.000,333,11103068,-795,0,1669743446,12996.868389179996,203.33419872000377,54470.15294712
2022-11-29,17:37:28.000,333,11103087,-795,0,1669743447,12996.356429619998,203.5104269700023,54469.96429488001
2022-11-29,17:37:29.000,333,11103015,-795,0,1669743448,12996.107186150002,203.62321304999932,54470.29967664001
2022-11-29,17:37:30.000,333,11102987,-795,0,1669743449,12995.709743859996,203.67960609000147,54470.25076680001
2022-11-29,17:37:31.000,333,11103008,-795,0,1669743450,12995.3998736,203.60206566000124,54470.19486984
2022-11-29,17:37:32.000,333,11103006,-795,0,1669743451,12995.184311679994,203.52452523000102,54470.13198576001
2022-11-29,17:37:33.000,333,11103051,-795,0,1669743452,12995.036112859998,203.5104269700023,54469.901410800005
2022-11-29,17:37:34.000,333,11103032,-795,0,1669743453,12994.968749760003,203.4258374100027,54469.852500960005
2022-11-29,17:37:35.000,333,11103042,-795,0,1669743454,12994.941804519993,203.2989530699997,54469.70577144001
2022-11-29,17:37:36.000,333,11103019,-795,0,1669743455,12994.948540830002,203.27780568000162,54469.7616684
2022-11-29,17:37:37.000,333,11103036,-795,0,1669743456,12995.036112859998,203.2989530699997,54469.83852672
2022-11-29,17:37:38.000,333,11103015,-795,0,1669743457,12995.069794409988,203.3271495900044,54469.7616684
2022-11-29,17:37:39.000,333,11103031,-795,0,1669743458,12995.090003339988,203.397640889998,54469.91538504001
2022-11-29,17:37:40.000,333,11103005,-795,0,1669743459,12995.015903929998,203.56682001000445,54469.81756536
2022-11-29,17:37:41.000,333,11103007,-795,0,1669743460,12994.854232489997,203.67960609000147,54469.77564264001
2022-11-29,17:37:42.000,333,11103016,-795,0,1669743461,12994.719506289992,203.77829390999977,54469.78961688
2022-11-29,17:37:43.000,333,11103073,-795,0,1669743462,12994.44331758,203.8840308600047,54469.614938880004
2022-11-29,17:37:44.000,333,11103047,-795,0,1669743463,12994.26143721,203.98271868000302,54469.60096464
2022-11-29,17:37:45.000,333,11102979,-795,0,1669743464,12994.15365624999,204.0179643299998,54469.733719920005
2022-11-29,17:37:46.000,333,11103084,-795,0,1669743465,12993.870731229988,203.89812912000343,54469.74769416001
2022-11-29,17:37:47.000,333,11103078,-795,0,1669743466,12993.634960379997,203.72895000000426,54469.76865552
2022-11-29,17:37:48.000,333,11102960,-795,0,1669743467,12993.352035359996,203.48927958000422,54469.468209360006
2022-11-29,17:37:49.000,333,11102991,-795,0,1669743468,12993.190363919995,203.1650196000046,54469.42628664
2022-11-29,17:37:50.000,333,11102963,-795,0,1669743469,12993.0421651,202.82666135999898,54469.41231240001
2022-11-29,17:37:51.000,333,11103067,-795,0,1669743470,12992.94112045,202.53764703000343,54469.15378896001
2022-11-29,17:37:52.000,333,11103012,-795,0,1669743471,12992.85354841999,202.17109227000037,54469.35641544
2022-11-29,17:37:53.000,333,11103014,-795,0,1669743472,12992.691876979989,201.86797967999883,54469.2376344
2022-11-29,17:37:54.000,333,11103028,-795,0,1669743473,12992.590832329988,201.5719162200039,54469.14680184
2022-11-29,17:37:55.000,333,11102999,-795,0,1669743474,12992.577359709998,201.36749145000067,54469.21667304
2022-11-29,17:37:56.000,333,11102978,-795,0,1669743475,12992.388743030002,201.2970001499998,54469.17475032001
2022-11-29,17:37:57.000,333,11102992,-795,0,1669743476,12992.280962069992,201.261754500003,54469.06994352
2022-11-29,17:37:58.000,333,11102981,-795,0,1669743477,12992.031718599996,201.35339319000195,54469.062956400005
2022-11-29,17:37:59.000,333,11103025,-795,0,1669743478,12991.78247513,201.5084740500024,54468.86731704001
2022-11-29,17:38:00.000,333,11102966,-795,0,1669743479,12991.546704279994,201.68470230000094,54468.944175360004
2022-11-29,17:38:01.000,333,11103030,-795,0,1669743480,12991.486077489993,201.95961836999777,54469.15378896001
2022-11-29,17:38:02.000,333,11103036,-795,0,1669743481,12991.257042949997,202.3120748700021,54469.00705944001
2022-11-29,17:38:03.000,333,11102984,-795,0,1669743482,12991.095371509997,202.66453136999917,54469.014046560005
2022-11-29,17:38:04.000,333,11102990,-675,0,1669743483,12991.001063169992,203.06633177999902,54469.111866240004
2022-11-29,17:38:05.000,333,11103014,-795,0,1669743484,12990.960645309991,203.397640889998,54469.02103368
2022-11-29,17:38:06.000,333,11103027,-795,0,1669743485,12990.832655419996,203.6937043500002,54469.08391776001
2022-11-29,17:38:07.000,333,11102950,-795,0,1669743486,12990.751819699995,203.84173608000128,54469.13981472
2022-11-29,17:38:08.000,333,11103051,-795,0,1669743487,12990.76529232,203.89812912000343,54469.20269880001
2022-11-29,17:38:09.000,333,11103031,-795,0,1669743488,12990.90675483,203.91222738000215,54469.447248000004
2022-11-29,17:38:10.000,333,11102944,-795,0,1669743489,12991.034744719997,203.9051782500028,54469.53109344
2022-11-29,17:38:11.000,333,11103048,-795,0,1669743490,12991.283988189993,203.89107999000407,54469.67083584
2022-11-29,17:38:12.000,333,11103009,-795,0,1669743491,12991.499550109998,203.8064904300045,54469.7616684
2022-11-29,17:38:13.000,333,11103070,-795,0,1669743492,12991.620803689999,203.6937043500002,54469.684810080005
2022-11-29,17:38:14.000,333,11103050,-795,0,1669743493,12991.78247513,203.55272174999845,54469.8664752
2022-11-29,17:38:15.000,333,11103061,-795,0,1669743494,12991.89699239999,203.40469002000464,54470.05512744
2022-11-29,17:38:16.000,333,11103023,-795,0,1669743495,12991.89699239999,203.2637074200029,54470.22980544001
2022-11-29,17:38:17.000,333,11102988,-795,0,1669743496,12991.90372871,203.1156756900018,54470.24377968
2022-11-29,17:38:18.000,333,11102998,-795,0,1669743497,12991.849838229995,202.97469309000007,54470.32762512001
2022-11-29,17:38:19.000,333,11103011,-795,0,1669743498,12991.79594774999,202.79141571000218,54470.55820008
2022-11-29,17:38:20.000,333,11102996,-795,0,1669743499,12991.573649519989,202.69977702000324,54470.68396824001
2022-11-29,17:38:21.000,333,11103060,-795,0,1669743500,12991.317669739998,202.56584355000086,54470.66300688001
2022-11-29,17:38:22.000,333,11103035,-795,0,1669743501,12991.088635200002,202.4601066000032,54470.7748008
2022-11-29,17:38:23.000,333,11103038,-795,0,1669743502,12990.792237559996,202.37551704000361,54470.76082656001
2022-11-29,17:38:24.000,333,11103046,-795,0,1669743503,12990.448685749994,202.26978008999868,54470.907556080005
2022-11-29,17:38:25.000,333,11103009,-795,0,1669743504,12990.293750619989,202.24158357000124,54471.18704088001
2022-11-29,17:38:26.000,333,11103060,-795,0,1669743505,12990.024298219992,202.13584662000358,54471.16607952001
2022-11-29,17:38:27.000,333,11103035,-795,0,1669743506,12989.781791059992,202.051257060004,54471.15210528
2022-11-29,17:38:28.000,333,11103008,-795,0,1669743507,12989.633592239996,201.89617620000354,54471.312809040006
2022-11-29,17:38:29.000,333,11102958,-795,0,1669743508,12989.59991068999,201.60011274000135,54471.34075752
2022-11-29,17:38:30.000,333,11102988,-795,0,1669743509,12989.58643807,201.3815897099994,54471.28486056001
2022-11-29,17:38:31.000,333,11103046,-795,0,1669743510,12989.58643807,201.2970001499998,54471.50146128001
2022-11-29,17:38:32.000,333,11102965,-795,0,1669743511,12989.34393091,201.27585276000173,54471.72504912
2022-11-29,17:38:33.000,333,11102977,-795,0,1669743512,12989.027324339993,201.31109840999852,54471.69011352001
2022-11-29,17:38:34.000,333,11103040,-795,0,1669743513,12988.771344560002,201.27585276000173,54471.7529976
2022-11-29,17:38:35.000,333,11103090,-795,0,1669743514,12988.501892159991,201.261754500003,54471.93466272001
2022-11-29,17:38:36.000,333,11103082,-795,0,1669743515,12988.212230829995,201.43093362000218,54471.94164984
2022-11-29,17:38:37.000,333,11103020,-795,0,1669743516,12987.956251049989,201.5719162200039,54471.913701360005
2022-11-29,17:38:38.000,333,11103053,-795,0,1669743517,12987.882151639998,201.64240752000478,54471.983572560006
2022-11-29,17:38:39.000,333,11103016,-795,0,1669743518,12987.754161749988,201.7904392499986,54471.9975468
2022-11-29,17:38:40.000,333,11103004,-795,0,1669743519,12987.659853409998,201.98076576000312,54472.27004448001
2022-11-29,17:38:41.000,333,11103085,-795,0,1669743520,12987.531863520002,202.12879749000422,54472.416774000005
2022-11-29,17:38:42.000,333,11103049,-795,0,1669743521,12987.417346249997,202.26978008999868,54472.27004448001
2022-11-29,17:38:43.000,333,11102965,-795,0,1669743522,12987.525127209992,202.37551704000361,54472.3818384
2022-11-29,17:38:44.000,333,11102994,-795,0,1669743523,12987.558808759997,202.50945050999871,54472.60542624001
2022-11-29,17:38:45.000,333,11103015,-795,0,1669743524,12987.707007579993,202.60108919999766,54472.66831032
2022-11-29,17:38:46.000,333,11103046,-795,0,1669743525,12987.727216509993,202.69977702000324,54472.752155760005
2022-11-29,17:38:47.000,333,11103084,-795,0,1669743526,12987.727216509993,202.86190701000305,54472.766129999996
2022-11-29,17:38:48.000,333,11103047,-795,0,1669743527,12987.740689129998,203.03108613000222,54473.01766632
2022-11-29,17:38:49.000,333,11103043,-795,0,1669743528,12987.767634369993,203.17206873000396,54473.304138240004
2022-11-29,17:38:50.000,333,11103063,-795,0,1669743529,12987.733952819988,203.34124785000313,54473.54868744
2022-11-29,17:38:51.000,333,11103015,-795,0,1669743530,12987.605962929993,203.55272174999845,54473.639520000004
2022-11-29,17:38:52.000,333,11103017,-795,0,1669743531,12987.370192080001,203.76419565000106,54473.78624952
2022-11-29,17:38:53.000,333,11103025,-795,0,1669743532,12987.12768492,203.96157128999766,54473.71637832
2022-11-29,17:38:54.000,333,11102945,-795,0,1669743533,12986.831287279994,204.0673082400026,54473.77926240001
2022-11-29,17:38:55.000,333,11103047,-795,0,1669743534,12986.676352149989,204.11665214999812,54474.044772960006
2022-11-29,17:38:56.000,333,11103002,-795,0,1669743535,12986.433844990002,204.17304519000027,54474.06573432001
2022-11-29,17:38:57.000,333,11103052,-795,0,1669743536,12986.359745579997,204.1025538899994,54474.163554000006
2022-11-29,17:38:58.000,333,11103014,-795,0,1669743537,12986.245228309992,204.06025911000324,54474.24739944
2022-11-29,17:38:59.000,333,11103042,-795,0,1669743538,12986.218283069997,204.0179643299998,54474.45002592001
2022-11-29,17:39:00.000,333,11102942,-795,0,1669743539,12986.184601519992,203.9404238999996,54474.477974400004
2022-11-29,17:39:01.000,333,11103010,-795,0,1669743540,12986.157656279996,203.8840308600047,54474.45002592001
2022-11-29,17:39:02.000,333,11103021,-795,0,1669743541,12986.144183659992,203.74304826000298,54474.666626640006
2022-11-29,17:39:03.000,333,11103042,-795,0,1669743542,12986.123974729991,203.65140957000403,54474.63867816001
2022-11-29,17:39:04.000,333,11103047,-795,0,1669743543,12986.137447349996,203.58796740000253,54474.78540768001
2022-11-29,17:39:05.000,333,11103072,-795,0,1669743544,12986.251964620002,203.53157436000038,54475.07187960001
2022-11-29,17:39:06.000,333,11103027,-795,0,1669743545,12986.211546760002,203.50337784000294,54475.2465576
2022-11-29,17:39:07.000,333,11103031,-795,0,1669743546,12986.278909859997,203.43993567000143,54475.35835152001
2022-11-29,17:39:08.000,333,11103026,-795,0,1669743547,12986.258700929997,203.41878828000335,54475.365338640004
2022-11-29,17:39:09.000,333,11103031,-795,0,1669743548,12986.622461669998,203.46813218999887,54475.553990880006
2022-11-29,17:39:10.000,333,11103069,-795,0,1669743549,12986.94580455,203.53157436000038,54475.67975904
2022-11-29,17:39:11.000,333,11103050,-795,0,1669743550,12987.471236730002,203.7078026099989,54475.75661736
2022-11-29,17:39:12.000,333,11103018,-795,0,1669743551,12988.003405219999,203.9404238999996,54475.92430824
2022-11-29,17:39:13.000,333,11103068,-795,0,1669743552,12988.542310019991,204.18009431999963,54476.09898624001
2022-11-29,17:39:14.000,333,11102962,-795,0,1669743553,12989.061005889998,204.42681386999902,54476.28065136
2022-11-29,17:39:15.000,333,11103017,-795,0,1669743554,12989.593174379996,204.68058254999778,54476.5741104
2022-11-29,17:39:16.000,333,11102986,-795,0,1669743555,12989.956935119997,204.97664600999997,54476.69289144
2022-11-29,17:39:17.000,333,11103004,-795,0,1669743556,12990.45542205999,205.1176286100017,54477.07718304
2022-11-29,17:39:18.000,333,11103004,-795,0,1669743557,12990.71813814999,205.35024990000238,54477.32173224001
2022-11-29,17:39:19.000,333,11103008,-795,0,1669743558,12990.974117929996,205.56877293000434,54477.58025568
2022-11-29,17:39:20.000,333,11103027,-795,0,1669743559,12991.149261990002,205.69565727000008,54477.92961168
2022-11-29,17:39:21.000,333,11103040,-795,0,1669743560,12991.324406049993,205.78729595999903,54478.188135120006
2022-11-29,17:39:22.000,333,11103029,-795,0,1669743561,12991.438923319998,205.81549248000374,54478.334864640005
2022-11-29,17:39:23.000,333,11102983,-795,0,1669743562,12991.661221549999,205.7731977000003,54478.4606328
2022-11-29,17:39:24.000,333,11102995,-795,0,1669743563,12991.93741025999,205.71680465999816,54478.7750532
2022-11-29,17:39:25.000,333,11103027,-795,0,1669743564,12992.307907310002,205.674509880002,54478.837937280005
2022-11-29,17:39:26.000,333,11103000,-795,0,1669743565,12992.644722809993,205.68155901000137,54479.08248648
2022-11-29,17:39:27.000,333,11103034,-795,0,1669743566,12992.968065689995,205.78729595999903,54479.124409200005
2022-11-29,17:39:28.000,333,11103051,-795,0,1669743567,12993.311617499996,205.99172073000227,54479.341009920005
2022-11-29,17:39:29.000,333,11103017,-795,0,1669743568,12993.480025249992,206.30188245000318,54479.77421136
2022-11-29,17:39:30.000,333,11103069,-795,0,1669743569,12993.594542519997,206.5627002600013,54480.03972192
2022-11-29,17:39:31.000,333,11103021,-795,0,1669743570,12993.466552630001,206.83056719999877,54480.14452872
2022-11-29,17:39:32.000,333,11103031,-795,0,1669743571,12993.311617499996,207.06318848999945,54480.347155200005
2022-11-29,17:39:33.000,333,11103006,-795,0,1669743572,12993.06237403,207.30990803999885,54480.33318096
2022-11-29,17:39:34.000,333,11103062,-795,0,1669743573,12992.765976389994,207.5284310700008,54480.48689760001
2022-11-29,17:39:35.000,333,11103020,-755,0,1669743574,12992.550414470003,207.7610523600015,54480.72445968001
2022-11-29,17:39:36.000,333,11103039,-795,0,1669743575,12992.112554319996,208.00777191000088,54480.899137680004
2022-11-29,17:39:37.000,333,11102996,-795,0,1669743576,12991.68143048,208.30383537000307,54481.05984144001
2022-11-29,17:39:38.000,333,11103006,-795,0,1669743577,12991.290724500002,208.5787514399999,54480.92708616
2022-11-29,17:39:39.000,333,11103055,-795,0,1669743578,12991.088635200002,208.7620288199978,54481.12272552
2022-11-29,17:39:40.000,333,11103008,-795,0,1669743579,12990.926963760001,209.06514140999934,54481.32535200001
2022-11-29,17:39:41.000,333,11103008,-795,0,1669743580,12990.792237559996,209.2836644400013,54481.31137776
2022-11-29,17:39:42.000,333,11103081,-795,0,1669743581,12990.74508339,209.41054878000432,54481.44413304001
2022-11-29,17:39:43.000,333,11103038,-795,0,1669743582,12990.61709349999,209.55153137999878,54481.36727472001
2022-11-29,17:39:44.000,333,11102978,-795,0,1669743583,12990.50257623,209.629071809999,54481.45112016
2022-11-29,17:39:45.000,333,11103049,-795,0,1669743584,12990.47563098999,209.72071049999795,54481.688682240005
2022-11-29,17:39:46.000,333,11103048,-795,0,1669743585,12990.509312539994,209.72071049999795,54481.73060496001
2022-11-29,17:39:47.000,333,11103031,-795,0,1669743586,12990.45542205999,209.75595615000202,54481.78650192
2022-11-29,17:39:48.000,333,11102915,-795,0,1669743587,12990.381322649999,209.77005441000074,54481.71663072
2022-11-29,17:39:49.000,333,11103012,-795,0,1669743588,12990.347641099994,209.72775963000458,54481.82143752
2022-11-29,17:39:50.000,333,11103125,-795,0,1669743589,12990.361113719999,209.73480876000394,54482.0589996
2022-11-29,17:39:51.000,333,11103030,-795,0,1669743590,12990.388058959994,209.74890702000266,54482.024064000005
2022-11-29,17:39:52.000,333,11103093,-795,0,1669743591,12990.43521312999,209.6784157200018,54482.17778064
2022-11-29,17:39:53.000,333,11103024,-795,0,1669743592,12990.43521312999,209.65726833000372,54482.16380640001
2022-11-29,17:39:54.000,333,11103026,-795,0,1669743593,12990.56320302,209.5938261600022,54482.261626080006
2022-11-29,17:39:55.000,333,11103040,-795,0,1669743594,12990.76529232,209.5938261600022,54482.38040712001
2022-11-29,17:39:56.000,333,11102987,-795,0,1669743595,12990.940436379991,209.4951383400039,54482.52014952001
2022-11-29,17:39:57.000,333,11103014,-795,0,1669743596,12991.075162579997,209.50923660000262,54482.54111088001
2022-11-29,17:39:58.000,333,11103052,-795,0,1669743597,12991.216625089997,209.50218747000326,54482.66687904001
2022-11-29,17:39:59.000,333,11103042,-795,0,1669743598,12991.371560219988,209.4810400799979,54482.66687904001
2022-11-29,17:40:00.000,333,11102975,-795,0,1669743599,12991.560176899999,209.45989268999983,54482.7926472
2022-11-29,17:40:01.000,333,11102985,-795,0,1669743600,12991.688166789994,209.43874530000176,54483.02322216001
2022-11-29,17:40:02.000,333,11103022,-795,0,1669743601,12991.78247513,209.3330083500041,54483.06514488
2022-11-29,17:40:03.000,333,11103049,-795,0,1669743602,12991.87678346999,209.3189100899981,54483.12802896
2022-11-29,17:40:04.000,333,11103052,-795,0,1669743603,12991.90372871,209.2836644400013,54483.1070676
2022-11-29,17:40:05.000,333,11102989,-795,0,1669743604,12992.01824597999,209.3189100899981,54483.2817456
2022-11-29,17:40:06.000,333,11103018,-795,0,1669743605,12992.193390039996,209.32595922000473,54483.50533344001
2022-11-29,17:40:07.000,333,11103052,-795,0,1669743606,12992.321379929992,209.3471066100028,54483.55424328001
2022-11-29,17:40:08.000,333,11103050,-795,0,1669743607,12992.435897199997,209.35415574000217,54483.5612304
2022-11-29,17:40:09.000,333,11103028,-795,0,1669743608,12992.718822219998,209.39645051999833,54483.77783112
2022-11-29,17:40:10.000,333,11103025,-795,0,1669743609,12993.14320975,209.43874530000176,54484.06430304
2022-11-29,17:40:11.000,333,11102996,-795,0,1669743610,12993.608015140002,209.54448224999942,54484.07827728001
2022-11-29,17:40:12.000,333,11103018,-795,0,1669743611,12994.066084219994,209.62202267999965,54484.204045440005
2022-11-29,17:40:13.000,333,11102966,-795,0,1669743612,12994.5241533,209.72775963000458,54484.12718712001
2022-11-29,17:40:14.000,333,11103054,-795,0,1669743613,12995.116948579998,209.88284048999776,54484.37872344
2022-11-29,17:40:15.000,333,11103019,-795,0,1669743614,12995.844470060001,210.1225109099978,54484.59532416
2022-11-29,17:40:16.000,333,11103025,-795,0,1669743615,12996.53830999,210.35513219999848,54484.69314384
2022-11-29,17:40:17.000,333,11103058,-795,0,1669743616,12997.178259439992,210.61595001000387,54484.74904080001
2022-11-29,17:40:18.000,333,11103064,-795,0,1669743617,12997.87209936999,210.83447303999856,54485.00756424
2022-11-29,17:40:19.000,333,11103045,-795,0,1669743618,12998.565939300002,211.02479955000308,54485.36390736
2022-11-29,17:40:20.000,333,11103014,-795,0,1669743619,12999.13852565,211.16578215000482,54485.475701280004
2022-11-29,17:40:21.000,333,11103037,-795,0,1669743620,12999.623539970002,211.37020692000078,54485.69928912
2022-11-29,17:40:22.000,333,11103051,-795,0,1669743621,13000.068136429989,211.63807385999826,54485.90890272
2022-11-29,17:40:23.000,333,11103073,-795,0,1669743622,13000.404951929995,211.82135124000342,54485.89492848
2022-11-29,17:40:24.000,333,11103081,-795,0,1669743623,13000.748503739997,212.0892181800009,54486.19537464
2022-11-29,17:40:25.000,333,11103024,-795,0,1669743624,13001.132473409998,212.32888860000094,54486.40498824001
2022-11-29,17:40:26.000,333,11103036,-795,0,1669743625,13001.59054248999,212.4839694600014,54486.76133136001
2022-11-29,17:40:27.000,333,11103073,-795,0,1669743626,13002.001457400002,212.695443360004,54486.90806088001
2022-11-29,17:40:28.000,333,11103008,-795,0,1669743627,13002.419108619993,212.87167161000252,54486.915048
2022-11-29,17:40:29.000,333,11102981,-795,0,1669743628,13002.87044138999,212.88576987000124,54487.26440400001
2022-11-29,17:40:30.000,333,11103013,-795,0,1669743629,13003.301565230002,212.94921204000275,54487.51594032
2022-11-29,17:40:31.000,333,11103047,-795,0,1669743630,13003.517127149993,212.97035943000083,54487.59279864
2022-11-29,17:40:32.000,333,11103051,-795,0,1669743631,13003.752897999999,213.0056050800049,54487.87927056
2022-11-29,17:40:33.000,333,11102992,-795,0,1669743632,13003.88762419999,213.02675247000298,54488.01901296
2022-11-29,17:40:34.000,333,11103046,-795,0,1669743633,13003.921305749995,213.01265421000426,54488.277536400004
2022-11-29,17:40:35.000,333,11102966,-795,0,1669743634,13003.820261099994,213.0408507300017,54488.48016288
2022-11-29,17:40:36.000,333,11102945,-795,0,1669743635,13003.712480139999,213.0408507300017,54488.75266056001
2022-11-29,17:40:37.000,333,11103037,-795,0,1669743636,13003.429555119998,213.03380160000233,54488.93432568
2022-11-29,17:40:38.000,333,11103005,-795,0,1669743637,13003.133157479991,213.01970334000362,54489.0810552
2022-11-29,17:40:39.000,333,11103009,-795,0,1669743638,13002.69529733,213.01265421000426,54488.94131280001
2022-11-29,17:40:40.000,333,11103052,-795,0,1669743639,13002.432581239998,212.90691725999932,54489.164900640004
2022-11-29,17:40:41.000,333,11103021,-795,0,1669743640,13002.176601459993,212.80118031000166,54489.26970744
2022-11-29,17:40:42.000,333,11103044,-795,0,1669743641,13002.021666330002,212.62495206000312,54489.40944984
2022-11-29,17:40:43.000,333,11103052,-795,0,1669743642,13001.7993681,212.51216597999883,54489.38848848
2022-11-29,17:40:44.000,333,11103004,-795,0,1669743643,13001.624224039995,212.3993799000018,54489.44438544001
2022-11-29,17:40:45.000,333,11103014,-795,0,1669743644,13001.502970459995,212.3852816400031,54489.40944984
2022-11-29,17:40:46.000,333,11103052,-795,0,1669743645,13001.381716879994,212.28659382000478,54489.42342408001
2022-11-29,17:40:47.000,333,11103008,-795,0,1669743646,13001.226781749989,212.16675861000112,54489.27669456001
2022-11-29,17:40:48.000,333,11103039,-795,0,1669743647,13001.132473409998,211.9905303600026,54489.29765592001
2022-11-29,17:40:49.000,333,11103018,-795,0,1669743648,13001.085319239988,211.81430211000406,54489.51425664001
2022-11-29,17:40:50.000,333,11103026,-795,0,1669743649,13000.930384109997,211.62397559999954,54489.52823088
2022-11-29,17:40:51.000,333,11103031,-795,0,1669743650,13000.869757319997,211.5957790800021,54489.737844480005
2022-11-29,17:40:52.000,333,11103025,-795,0,1669743651,13000.633986469991,211.44069822000165,54489.58412784
2022-11-29,17:40:53.000,333,11102990,-795,0,1669743652,13000.324116209995,211.42659996000293,54489.402462720005
2022-11-29,17:40:54.000,333,11103023,-795,0,1669743653,13000.007509639989,211.37725605000014,54489.58412784
2022-11-29,17:40:55.000,333,11103008,-795,0,1669743654,12999.657221519992,211.34201040000335,54489.52823088
2022-11-29,17:40:56.000,333,11103039,-795,0,1669743655,12999.428186979996,211.27856823000184,54489.49329528001
2022-11-29,17:40:57.000,333,11103007,-795,0,1669743656,12999.246306609995,211.20807693000097,54489.619063440005
2022-11-29,17:40:58.000,333,11103031,-795,0,1669743657,12999.104844099995,211.05299607000052,54489.54919224
2022-11-29,17:40:59.000,333,11103060,-795,0,1669743658,12998.94990896999,210.9402099900035,54489.46534680001
2022-11-29,17:41:00.000,333,11102985,-795,0,1669743659,12998.875809559999,210.82037477999984,54489.12996504001
2022-11-29,17:41:01.000,333,11103054,-795,0,1669743660,12998.882545869994,210.58775348999916,54489.12996504001
2022-11-29,17:41:02.000,333,11103087,-795,0,1669743661,12998.99032682999,210.41152524000063,54489.018171120006
2022-11-29,17:41:03.000,333,11103001,-795,0,1669743662,12999.05095361999,210.22119873000338,54488.74567344
2022-11-29,17:41:04.000,333,11103028,-795,0,1669743663,12999.11831672,210.03792134999821,54488.60593104001
2022-11-29,17:41:05.000,333,11103023,-795,0,1669743664,12999.347351259996,209.90398788000311,54488.661828000004
2022-11-29,17:41:06.000,333,11103046,-795,0,1669743665,12999.421450670001,209.79825092999818,54488.57798256
2022-11-29,17:41:07.000,333,11103034,-795,0,1669743666,12999.394505429991,209.66431746000308,54488.60593104001
2022-11-29,17:41:08.000,333,11103040,-795,0,1669743667,12999.34061495,209.6925139800005,54488.59894392
2022-11-29,17:41:09.000,333,11102992,-795,0,1669743668,12999.25977923,209.72071049999795,54488.59894392
2022-11-29,17:41:10.000,333,11103063,-795,0,1669743669,12999.23283398999,209.7771035400001,54488.43824016001
2022-11-29,17:41:11.000,333,11103058,-795,0,1669743670,12999.19241612999,209.86169309999968,54488.55003408
2022-11-29,17:41:12.000,333,11103026,-795,0,1669743671,12999.354087569991,209.85464397000032,54488.57099544
2022-11-29,17:41:13.000,333,11103026,-795,0,1669743672,12999.488813769996,209.90398788000311,54488.53605984001
2022-11-29,17:41:14.000,333,11103023,-795,0,1669743673,12999.690903069997,209.9251352700012,54488.45920152001
2022-11-29,17:41:15.000,333,11103023,-795,0,1669743674,12999.946882849988,209.86874222999904,54488.36138184
2022-11-29,17:41:16.000,333,11103019,-795,0,1669743675,13000.33085251999,209.78415266999946,54488.24958792001
2022-11-29,17:41:17.000,333,11102955,-795,0,1669743676,13000.714822189992,209.6925139800005,54488.3823432
2022-11-29,17:41:18.000,333,11103024,-795,0,1669743677,13001.112264479998,209.6149735500003,54488.45920152001
2022-11-29,17:41:19.000,333,11103039,-795,0,1669743678,13001.61748773,209.55858050999814,54488.50811136001
2022-11-29,17:41:20.000,333,11103010,-795,0,1669743679,13002.115974669992,209.4810400799979,54488.41727880001
2022-11-29,17:41:21.000,333,11103028,-795,0,1669743680,13002.71550626,209.39645051999833,54488.661828000004
2022-11-29,17:41:22.000,333,11103037,-795,0,1669743681,13003.247674749997,209.35415574000217,54488.71073784
2022-11-29,17:41:23.000,333,11103061,-795,0,1669743682,13003.880887889994,209.27661531000194,54488.84349312001
2022-11-29,17:41:24.000,333,11102963,-795,0,1669743683,13004.318748040001,209.16382922999765,54488.6967636
2022-11-29,17:41:25.000,333,11102980,-795,0,1669743684,13004.877861769994,209.05809227999998,54488.9063772
2022-11-29,17:41:26.000,333,11102981,-795,0,1669743685,13005.36961239999,208.93120794000424,54489.12996504001
2022-11-29,17:41:27.000,333,11103018,-795,0,1669743686,13005.908517199998,208.76907795000443,54489.21381048
2022-11-29,17:41:28.000,333,11102989,-795,0,1669743687,13006.41374045,208.59989882999798,54489.21381048
2022-11-29,17:41:29.000,333,11103047,-795,0,1669743688,13006.932436319992,208.46596536000288,54489.38150136
2022-11-29,17:41:30.000,333,11103028,-795,0,1669743689,13007.451132189999,208.25449146000028,54489.50726952
2022-11-29,17:41:31.000,333,11103038,-795,0,1669743690,13007.942882819996,208.12760712000454,54489.786754320005
2022-11-29,17:41:32.000,333,11102975,-795,0,1669743691,13008.313379869993,208.03596842999832,54489.856625520006
2022-11-29,17:41:33.000,333,11103047,-795,0,1669743692,13008.636722749994,207.96547713000473,54489.71688312
2022-11-29,17:41:34.000,333,11102972,-795,0,1669743693,13008.939856699995,207.93728061000002,54489.87059976
2022-11-29,17:41:35.000,333,11103038,-795,0,1669743694,13009.269935889992,207.93728061000002,54490.05226488
2022-11-29,17:41:36.000,333,11103027,-795,0,1669743695,13009.606751389998,208.09236147000047,54490.10117472
2022-11-29,17:41:37.000,333,11103055,-795,0,1669743696,13009.849258549999,208.27563884999836,54490.10117472
2022-11-29,17:41:38.000,333,11102990,-795,0,1669743697,13010.078293089995,208.53645666000375,54490.171045920004
2022-11-29,17:41:39.000,333,11103014,-795,0,1669743698,13010.374690730001,208.8748149000021,54490.338736800004
2022-11-29,17:41:40.000,333,11103039,-795,0,1669743699,13010.502680619997,209.25546792000387,54490.17803304
2022-11-29,17:41:41.000,333,11103016,-795,0,1669743700,13010.846232429998,209.64317006999772,54490.41559512
2022-11-29,17:41:42.000,333,11103026,-795,0,1669743701,13011.068530659999,210.00267570000142,54490.42258224
2022-11-29,17:41:43.000,333,11103023,-795,0,1669743702,13011.31103782,210.39037785000255,54490.31777544
2022-11-29,17:41:44.000,333,11103052,-795,0,1669743703,13011.45250033,210.8274239099992,54490.41559512
2022-11-29,17:41:45.000,333,11103034,-795,0,1669743704,13011.668062249992,211.20807693000097,54490.695079920006
2022-11-29,17:41:46.000,333,11103008,-795,0,1669743705,13011.769106899992,211.4829929999978,54490.743989760005
2022-11-29,17:41:47.000,333,11103028,-795,0,1669743706,13011.775843210002,211.75085994000256,54490.83482232001
2022-11-29,17:41:48.000,333,11102979,-795,0,1669743707,13011.634380700001,212.01167775000067,54490.64617008001
2022-11-29,17:41:49.000,333,11102974,-795,0,1669743708,13011.526599739991,212.21610252000391,54490.80687384001
2022-11-29,17:41:50.000,333,11102935,-795,0,1669743709,13011.297565199995,212.40642903000116,54490.77892536
2022-11-29,17:41:51.000,333,11103004,-795,0,1669743710,13011.001167559989,212.45577294000395,54490.82084808
2022-11-29,17:41:52.000,333,11103054,-795,0,1669743711,13010.637406820002,212.5474116300029,54490.93962912
2022-11-29,17:41:53.000,333,11103053,-795,0,1669743712,13010.23322822,212.56150989000162,54490.94661624
2022-11-29,17:41:54.000,333,11103001,-795,0,1669743713,13009.775159139994,212.51921510999819,54490.85578368001
2022-11-29,17:41:55.000,333,11103047,-795,0,1669743714,13009.317090060002,212.4980677200001,54490.92565488
2022-11-29,17:41:56.000,333,11102999,-795,0,1669743715,13008.88596621999,212.39233077000245,54490.89071928
2022-11-29,17:41:57.000,333,11103005,-795,0,1669743716,13008.387479279998,212.32183947000158,54490.757964
2022-11-29,17:41:58.000,333,11103031,-795,0,1669743717,13007.83510186,212.21610252000391,54490.59027312
2022-11-29,17:41:59.000,333,11103026,-795,0,1669743718,13007.316405989994,212.06807079000282,54490.64617008001
2022-11-29,17:42:00.000,333,11102989,-795,0,1669743719,13006.777501190001,211.8072529800047,54490.66014432
2022-11-29,17:42:01.000,333,11103000,-795,0,1669743720,13006.22512376999,211.4336490900023,54490.75097688
2022-11-29,17:42:02.000,333,11103011,-795,0,1669743721,13005.645801109997,211.04594694000116,54490.63918296001
2022-11-29,17:42:03.000,333,11103048,-795,0,1669743722,13004.931752249999,210.6300482700026,54490.43655648
2022-11-29,17:42:04.000,333,11102987,-795,0,1669743723,13004.372638519992,210.12956004000443,54490.52040192001
2022-11-29,17:42:05.000,333,11103015,-795,0,1669743724,13003.705743829989,209.6925139800005,54490.5134148
2022-11-29,17:42:06.000,333,11103021,-795,0,1669743725,13003.119684860001,209.21317314000044,54490.408608000005
2022-11-29,17:42:07.000,333,11103036,-795,0,1669743726,13002.540362199994,208.71268491000228,54490.20598152
2022-11-29,17:42:08.000,333,11103017,-795,0,1669743727,13002.001457400002,208.28973711000435,54490.13611032001
2022-11-29,17:42:09.000,333,11103018,-795,0,1669743728,13001.543388319995,207.824494530003,54490.059252
2022-11-29,17:42:10.000,333,11103007,-795,0,1669743729,13001.267199609989,207.4297432500025,54490.04527776001
2022-11-29,17:42:11.000,333,11103021,-795,0,1669743730,13000.937120419992,206.99974631999794,54489.96841944001
2022-11-29,17:42:12.000,333,11103013,-795,0,1669743731,13000.714822189992,206.66843720999896,54489.68194752001
2022-11-29,17:42:13.000,333,11103032,-795,0,1669743732,13000.566623369996,206.4146685300002,54489.535218
2022-11-29,17:42:14.000,333,11102964,-795,0,1669743733,13000.55988706,206.08335942000122,54489.38848848
2022-11-29,17:42:15.000,333,11103016,-795,0,1669743734,13000.674404329991,205.81549248000374,54489.43739832
2022-11-29,17:42:16.000,333,11103005,-795,0,1669743735,13000.815866839992,205.5617237999977,54489.31163016
2022-11-29,17:42:17.000,333,11103057,-795,0,1669743736,13000.977538279993,205.3150042499983,54489.10201656
2022-11-29,17:42:18.000,333,11103046,-795,0,1669743737,13001.307617469989,205.10353035000298,54488.91336432
2022-11-29,17:42:19.000,333,11103012,-795,0,1669743738,13001.67811452,204.89205645000038,54488.77362192001
2022-11-29,17:42:20.000,333,11102930,-795,0,1669743739,13002.115974669992,204.68058254999778,54488.7666348
2022-11-29,17:42:21.000,333,11103017,-795,0,1669743740,13002.580780059994,204.4761577800018,54488.66881512
2022-11-29,17:42:22.000,333,11103030,-795,0,1669743741,13003.025376519996,204.2646838799992,54488.61990528
2022-11-29,17:42:23.000,333,11103058,-795,0,1669743742,13003.604699179989,204.02501345999917,54488.515098480006
2022-11-29,17:42:24.000,333,11102988,-795,0,1669743743,13004.123395049995,203.8840308600047,54488.277536400004
2022-11-29,17:42:25.000,333,11103013,-795,0,1669743744,13004.722926639988,203.7219008700049,54488.326446240004
2022-11-29,17:42:26.000,333,11102993,-795,0,1669743745,13005.31572192,203.63731130999804,54488.24958792001
2022-11-29,17:42:27.000,333,11102992,-795,0,1669743746,13006.009561849998,203.5104269700023,54488.40330456
2022-11-29,17:42:28.000,333,11102992,-795,0,1669743747,13006.50804878999,203.397640889998,54488.33343336
2022-11-29,17:42:29.000,333,11103042,-795,0,1669743748,13006.939172630002,203.30600219999906,54488.18670384
2022-11-29,17:42:30.000,333,11103026,-795,0,1669743749,13007.451132189999,203.31305132999842,54488.24958792001
2022-11-29,17:42:31.000,333,11102976,-795,0,1669743750,13007.909201269991,203.24256003000482,54488.28452352
2022-11-29,17:42:32.000,333,11103018,-795,0,1669743751,13008.313379869993,203.29190394000034,54488.38933032001
2022-11-29,17:42:33.000,333,11103043,-795,0,1669743752,13008.670404299999,203.3482969800025,54488.347407600006
2022-11-29,17:42:34.000,333,11103049,-795,0,1669743753,13009.000483489996,203.3623952400012,54488.34042048001
2022-11-29,17:42:35.000,333,11103006,-795,0,1669743754,13009.276672200001,203.49632871000358,54488.5919568
2022-11-29,17:42:36.000,333,11102987,-795,0,1669743755,13009.606751389998,203.59501653000189,54488.50811136001
2022-11-29,17:42:37.000,333,11103009,-795,0,1669743756,13009.90314902999,203.6937043500002,54488.466188640006
2022-11-29,17:42:38.000,333,11102973,-795,0,1669743757,13010.14565618999,203.86993259999872,54488.59894392
2022-11-29,17:42:39.000,333,11103006,-795,0,1669743758,13010.475735380001,203.97566955000366,54488.633879520006
2022-11-29,17:42:40.000,333,11103026,-795,0,1669743759,13010.745187779998,204.1025538899994,54488.64086664
2022-11-29,17:42:41.000,333,11102990,-795,0,1669743760,13011.068530659999,204.2646838799992,54488.72471208001
2022-11-29,17:42:42.000,333,11102969,-795,0,1669743761,13011.459236639996,204.38451909000287,54489.03913248001
2022-11-29,17:42:43.000,333,11103025,-795,0,1669743762,13011.721952729997,204.54664908000268,54489.0810552
2022-11-29,17:42:44.000,333,11102971,-795,0,1669743763,13012.018350369988,204.7087790700025,54489.26272032
2022-11-29,17:42:45.000,333,11103011,-795,0,1669743764,13012.193494429994,204.84271254000487,54489.27669456001
2022-11-29,17:42:46.000,333,11103031,-795,0,1669743765,13012.38211110999,204.9343512300038,54489.36054
2022-11-29,17:42:47.000,333,11102998,-795,0,1669743766,13012.40905635,205.00484253000468,54489.22778472001
2022-11-29,17:42:48.000,333,11103015,-795,0,1669743767,13012.48315575999,204.9907442699987,54489.332591520004
2022-11-29,17:42:49.000,333,11103000,-795,0,1669743768,13012.597673029995,205.02598992000276,54489.71688312
2022-11-29,17:42:50.000,333,11103015,-795,0,1669743769,13012.56399147999,205.0541864400002,54489.76579296
2022-11-29,17:42:51.000,333,11103066,-795,0,1669743770,13012.38884742,205.0823829600049,54489.84963840001
2022-11-29,17:42:52.000,333,11103073,-795,0,1669743771,13012.119395019989,205.14582512999914,54489.835664160004
2022-11-29,17:42:53.000,333,11103016,-795,0,1669743772,13011.647853319992,205.3643481600011,54489.89854824001
2022-11-29,17:42:54.000,333,11103035,-795,0,1669743773,13011.216729479995,205.5758220600037,54489.89854824001
2022-11-29,17:42:55.000,333,11103013,-795,0,1669743774,13010.610461579992,205.86483638999925,54489.94745808001
2022-11-29,17:42:56.000,333,11103025,-795,0,1669743775,13009.99072106,206.2172928900036,54490.03130352
2022-11-29,17:42:57.000,333,11103032,-795,0,1669743776,13009.249726959992,206.58384764999937,54489.99636792001
2022-11-29,17:42:58.000,333,11102999,-795,0,1669743777,13008.576095959994,206.9363041500037,54490.03130352
2022-11-29,17:42:59.000,333,11103016,-795,0,1669743778,13007.848574479991,207.33810456000356,54489.98239368
2022-11-29,17:43:00.000,333,11103047,-795,0,1669743779,13007.195152409993,207.69056106000062,54490.05226488
2022-11-29,17:43:01.000,333,11103059,-795,0,1669743780,13006.481103549995,208.0712140800024,54489.92649672001
2022-11-29,17:43:02.000,333,11103059,-795,0,1669743781,13005.820945170002,208.40252319000138,54489.89156112
2022-11-29,17:43:03.000,333,11103024,-795,0,1669743782,13005.17425941,208.7761270800038,54489.72387024
2022-11-29,17:43:04.000,333,11103037,-795,0,1669743783,13004.695981399993,209.05104315000062,54489.57714072
2022-11-29,17:43:05.000,333,11103044,-795,0,1669743784,13004.231176009991,209.37530313000025,54489.69592176
2022-11-29,17:43:06.000,333,11103024,-795,0,1669743785,13003.860678959994,209.64317006999772,54489.58412784
2022-11-29,17:43:07.000,333,11103051,-795,0,1669743786,13003.517127149993,209.89693875000376,54489.521243760006
2022-11-29,17:43:08.000,333,11102988,-795,0,1669743787,13003.335246779992,210.1366091700038,54489.36752712
2022-11-29,17:43:09.000,333,11103015,-795,0,1669743788,13003.052321759991,210.4961148000002,54489.29765592001
2022-11-29,17:43:10.000,333,11102984,-795,0,1669743789,13003.011903899991,210.7428343499996,54489.15791352001
2022-11-29,17:43:11.000,333,11103026,-795,0,1669743790,13003.01864021,211.0741434599986,54489.24175896
2022-11-29,17:43:12.000,333,11103007,-795,0,1669743791,13002.984958659996,211.51823865000188,54489.24874608
2022-11-29,17:43:13.000,333,11103032,-795,0,1669743792,13003.072530689991,211.8918425400043,54489.06009384001
2022-11-29,17:43:14.000,333,11103007,-795,0,1669743793,13003.193784269992,212.3359377300003,54489.17188776
2022-11-29,17:43:15.000,333,11103036,-795,0,1669743794,13003.469972979998,212.71659075000207,54489.10201656
2022-11-29,17:43:16.000,333,11103001,-795,0,1669743795,13003.618171799993,213.18183333000343,54489.115990800005
2022-11-29,17:43:17.000,333,11103032,-795,0,1669743796,13003.85394265,213.59068287000264,54489.01118400001
2022-11-29,17:43:18.000,333,11103029,-795,0,1669743797,13004.1570766,213.8796971999982,54488.899390080005
2022-11-29,17:43:19.000,333,11103036,-795,0,1669743798,13004.440001620002,214.18280978999974,54488.87144160001
2022-11-29,17:43:20.000,333,11103022,-795,0,1669743799,13004.823971289989,214.3660871700049,54488.997209760004
2022-11-29,17:43:21.000,333,11102986,-795,0,1669743800,13005.12710523999,214.5634628100015,54489.136952160006
2022-11-29,17:43:22.000,333,11103023,-795,0,1669743801,13005.450448119991,214.70444541000325,54489.10201656
2022-11-29,17:43:23.000,333,11103008,-795,0,1669743802,13005.719900520002,214.7960841000022,54489.09502944
2022-11-29,17:43:24.000,333,11102966,-795,0,1669743803,13006.036507089993,214.88067366000178,54489.115990800005
2022-11-29,17:43:25.000,333,11103001,-795,0,1669743804,13006.218387459994,214.96526322000136,54489.2207976
2022-11-29,17:43:26.000,333,11103008,-795,0,1669743805,13006.41374045,215.09214756000438,54489.25573320001
2022-11-29,17:43:27.000,333,11103012,-795,0,1669743806,13006.55520296,215.12034408000181,54489.20682336001
2022-11-29,17:43:28.000,333,11103035,-795,0,1669743807,13006.662983919996,215.11329495000246,54489.2207976
2022-11-29,17:43:29.000,333,11103013,-795,0,1669743808,13006.905491079997,215.18378625000332,54489.45835968
2022-11-29,17:43:30.000,333,11103021,-795,0,1669743809,13007.188416099998,215.1062458200031,54489.54919224
2022-11-29,17:43:31.000,333,11102987,-795,0,1669743810,13007.40397801999,215.12034408000181,54489.49329528001
2022-11-29,17:43:32.000,333,11103015,-795,0,1669743811,13007.720584589995,215.07100016999902,54489.62605056
2022-11-29,17:43:33.000,333,11103017,-795,0,1669743812,13008.010245919992,215.09214756000438,54489.521243760006
2022-11-29,17:43:34.000,333,11103018,-795,0,1669743813,13008.347061419998,214.96526322000136,54489.70989600001
2022-11-29,17:43:35.000,333,11103008,-795,0,1669743814,13008.71082216,214.85247714000434,54489.82867704001
2022-11-29,17:43:36.000,333,11103049,-795,0,1669743815,13009.135209690001,214.70444541000325,54490.14309744001
2022-11-29,17:43:37.000,333,11102995,-795,0,1669743816,13009.505706739998,214.53526629000407,54490.3736724
2022-11-29,17:43:38.000,333,11103046,-795,0,1669743817,13009.781895449989,214.38018543000362,54490.31078832001
2022-11-29,17:43:39.000,333,11103038,-795,0,1669743818,13010.06482046999,214.16871153000102,54490.49245344
2022-11-29,17:43:40.000,333,11103036,-795,0,1669743819,13010.29385501,213.92904111000098,54490.66713144001
2022-11-29,17:43:41.000,333,11103047,-795,0,1669743820,13010.415108590001,213.71756720999838,54490.7230284
2022-11-29,17:43:42.000,333,11103016,-795,0,1669743821,13010.347745489991,213.56248634999793,54490.47149208001
2022-11-29,17:43:43.000,333,11102985,-795,0,1669743822,13010.33427287,213.4003563599981,54490.76495112001
2022-11-29,17:43:44.000,333,11103022,-795,0,1669743823,13010.24670083999,213.1888824600028,54490.88373216001
2022-11-29,17:43:45.000,333,11103039,-795,0,1669743824,13010.199546669995,213.13248942000064,54491.128281360005
2022-11-29,17:43:46.000,333,11103075,-795,0,1669743825,13010.098502019995,212.91396638999868,54491.10033288001
2022-11-29,17:43:47.000,333,11103007,-795,0,1669743826,13009.96377581999,212.808229440001,54490.93264200001
2022-11-29,17:43:48.000,333,11103032,-795,0,1669743827,13010.00419367999,212.7447872699995,54491.14924272001
2022-11-29,17:43:49.000,333,11103032,-795,0,1669743828,13009.916621649994,212.72363988000143,54490.97456472001
2022-11-29,17:43:50.000,333,11103027,-795,0,1669743829,13009.829049619999,212.71659075000207,54491.08635864
2022-11-29,17:43:51.000,333,11103105,-795,0,1669743830,13009.721268659989,212.681345099998,54491.16321696
2022-11-29,17:43:52.000,333,11103033,-795,0,1669743831,13009.579806149988,212.71659075000207,54491.177191200004
2022-11-29,17:43:53.000,333,11103029,-795,0,1669743832,13009.303617439997,212.66724683999928,54491.11430712
2022-11-29,17:43:54.000,333,11103047,-795,0,1669743833,13009.020692419996,212.5826572799997,54491.17020408001
2022-11-29,17:43:55.000,333,11103031,-795,0,1669743834,13008.778185259995,212.4346255499986,54491.27501088
2022-11-29,17:43:56.000,333,11103015,-795,0,1669743835,13008.394215589993,212.30774121000286,54491.18417832
2022-11-29,17:43:57.000,333,11102989,-795,0,1669743836,13007.85531079,212.20905339000456,54491.07238440001
2022-11-29,17:43:58.000,333,11102972,-795,0,1669743837,13007.249042889998,212.08216905000154,54490.82084808
2022-11-29,17:43:59.000,333,11102990,-795,0,1669743838,13006.67645654,211.8777442799983,54490.76495112001
2022-11-29,17:44:00.000,333,11102966,-795,0,1669743839,13006.144288049989,211.71561428999848,54490.78591248001
2022-11-29,17:44:01.000,333,11103003,-795,0,1669743840,13005.538020150001,211.62397559999954,54490.73001552
2022-11-29,17:44:02.000,333,11103016,-795,0,1669743841,13004.938488559994,211.4688947399991,54490.527389040006
2022-11-29,17:44:03.000,333,11103037,-795,0,1669743842,13004.285066489996,211.29266649000056,54490.31777544
2022-11-29,17:44:04.000,333,11103027,-795,0,1669743843,13003.699007519994,211.27151910000248,54490.003355040004
2022-11-29,17:44:05.000,333,11103028,-795,0,1669743844,13003.267883679997,211.16578215000482,54490.01732928001
2022-11-29,17:44:06.000,333,11103064,-795,0,1669743845,13002.83675984,211.05299607000052,54489.89156112
2022-11-29,17:44:07.000,333,11103005,-795,0,1669743846,13002.425844929989,211.00365215999773,54489.76579296
2022-11-29,17:44:08.000,333,11103047,-795,0,1669743847,13002.041875260002,210.9754556400003,54489.56316648001
2022-11-29,17:44:09.000,333,11103042,-795,0,1669743848,13001.77915917,211.01070129000436,54489.42342408001
2022-11-29,17:44:10.000,333,11103034,-795,0,1669743849,13001.59054248999,211.06004519999988,54489.31163016
2022-11-29,17:44:11.000,333,11102980,-795,0,1669743850,13001.40866211999,211.17988041000353,54489.07406808
2022-11-29,17:44:12.000,333,11102961,-795,0,1669743851,13001.287408539989,211.25742084000376,54488.98323552
2022-11-29,17:44:13.000,333,11103056,-795,0,1669743852,13001.051637689998,211.3490595300027,54488.70375072001
2022-11-29,17:44:14.000,333,11102959,-795,0,1669743853,13000.991010899997,211.55348429999867,54488.61990528
2022-11-29,17:44:15.000,333,11102962,-795,0,1669743854,13000.997747209993,211.6803686400017,54488.633879520006
2022-11-29,17:44:16.000,333,11103010,-795,0,1669743855,13001.132473409998,211.76495820000127,54488.60593104001
2022-11-29,17:44:17.000,333,11103008,-795,0,1669743856,13001.193100199998,211.94823557999916,54488.48715000001
2022-11-29,17:44:18.000,333,11103011,-795,0,1669743857,13001.307617469989,212.14561122000305,54488.298497760006
2022-11-29,17:44:19.000,333,11103059,-795,0,1669743858,13001.47602522,212.3006920800035,54488.3823432
2022-11-29,17:44:20.000,333,11103015,-795,0,1669743859,13001.63096034999,212.51921510999819,54488.228626560005
2022-11-29,17:44:21.000,333,11103062,-795,0,1669743860,13001.826313339996,212.75888552999822,54488.18670384
2022-11-29,17:44:22.000,333,11103045,-795,0,1669743861,13002.041875260002,212.88576987000124,54488.05394856001
2022-11-29,17:44:23.000,333,11103048,-795,0,1669743862,13002.230491939998,213.01265421000426,54487.893244800005
2022-11-29,17:44:24.000,333,11102966,-795,0,1669743863,13002.54709850999,213.15363680999872,54487.823373600004
2022-11-29,17:44:25.000,333,11103048,-795,0,1669743864,13002.984958659996,213.29461941000045,54487.991064480004
2022-11-29,17:44:26.000,333,11103043,-795,0,1669743865,13003.402609880002,213.3510124500026,54487.87927056
2022-11-29,17:44:27.000,333,11102957,-795,0,1669743866,13003.779843239994,213.39330722999875,54487.90721904
2022-11-29,17:44:28.000,333,11103001,-795,0,1669743867,13004.08971349999,213.37920897000004,54487.62074712001
2022-11-29,17:44:29.000,333,11102986,-795,0,1669743868,13004.567991509997,213.30871766999917,54487.655682720004
2022-11-29,17:44:30.000,333,11103017,-795,0,1669743869,13005.09342369,213.13953855,54487.676644080006
2022-11-29,17:44:31.000,333,11102985,-795,0,1669743870,13005.517811220001,212.99855594999826,54487.62074712001
2022-11-29,17:44:32.000,333,11103003,-795,0,1669743871,13005.989352919998,212.83642595999845,54487.557863040005
2022-11-29,17:44:33.000,333,11103024,-795,0,1669743872,13006.299223179994,212.72363988000143,54487.49497896
2022-11-29,17:44:34.000,333,11103051,-795,0,1669743873,13006.662983919996,212.52626424000482,54487.4041464
2022-11-29,17:44:35.000,333,11103018,-795,0,1669743874,13007.040217280002,212.4487238100046,54487.50196608001
2022-11-29,17:44:36.000,333,11102965,-795,0,1669743875,13007.269251819998,212.30774121000286,54487.320300960004
2022-11-29,17:44:37.000,333,11103049,-795,0,1669743876,13007.451132189999,212.20905339000456,54487.271391120004
2022-11-29,17:44:38.000,333,11103050,-795,0,1669743877,13007.51175898,212.09626731000026,54486.97793208001
2022-11-29,17:44:39.000,333,11102971,-795,0,1669743878,13007.720584589995,212.0398742699981,54486.79626696
2022-11-29,17:44:40.000,333,11103005,-795,0,1669743879,13007.983300679996,212.08216905000154,54487.0198548
2022-11-29,17:44:41.000,333,11102967,-795,0,1669743880,13008.118026880002,212.22315165000327,54487.13164872
2022-11-29,17:44:42.000,333,11103017,-795,0,1669743881,13008.232544149992,212.36413424999773,54487.103700240004
2022-11-29,17:44:43.000,333,11102956,-795,0,1669743882,13008.097817950002,212.51921510999819,54486.90107376
2022-11-29,17:44:44.000,333,11103034,-795,0,1669743883,13008.178653670002,212.66019770999992,54487.152610080004
2022-11-29,17:44:45.000,333,11102976,-795,0,1669743884,13008.299907250002,212.73773814000015,54487.292352480006
2022-11-29,17:44:46.000,333,11102994,-795,0,1669743885,13008.286434629998,212.81527857000037,54487.341262320006
2022-11-29,17:44:47.000,333,11102974,-795,0,1669743886,13008.421160829988,212.85052422000444,54487.2993396
2022-11-29,17:44:48.000,333,11103031,-795,0,1669743887,13008.697349539994,213.01970334000362,54487.28536536001
2022-11-29,17:44:49.000,333,11103026,-795,0,1669743888,13009.101528139996,213.1677350700047,54487.606772880004
2022-11-29,17:44:50.000,333,11103000,-795,0,1669743889,13009.397925780002,213.4144546200041,54487.76048952
2022-11-29,17:44:51.000,333,11102989,-795,0,1669743890,13009.687587109998,213.6611741700035,54487.88625768001
2022-11-29,17:44:52.000,333,11102991,-795,0,1669743891,13009.896412719994,213.93609024000034,54487.97709024
2022-11-29,17:44:53.000,333,11102973,-795,0,1669743892,13010.04461153999,214.08412197000143,54487.93516752001
2022-11-29,17:44:54.000,333,11103001,-795,0,1669743893,13010.16586511999,214.16166240000166,54488.09587128
2022-11-29,17:44:55.000,333,11103029,-795,0,1669743894,13010.31406394,214.11231848999887,54488.27054928001
2022-11-29,17:44:56.000,333,11103010,-795,0,1669743895,13010.367954419991,214.1052693599995,54488.3823432
2022-11-29,17:44:57.000,333,11103003,-795,0,1669743896,13010.442053829996,214.01363067000057,54488.396317440005
2022-11-29,17:44:58.000,333,11103035,-795,0,1669743897,13010.482471689997,213.98543415000313,54488.47317576
2022-11-29,17:44:59.000,333,11103027,-795,0,1669743898,13010.455526450001,213.8444515500014,54488.41727880001
2022-11-29,17:45:00.000,333,11102944,-795,0,1669743899,13010.421844899996,213.7457637300031,54488.27054928001
2022-11-29,17:45:01.000,333,11102999,-795,0,1669743900,13010.462262759997,213.68937069000094,54488.20067808001
2022-11-29,17:45:02.000,333,11103013,-795,0,1669743901,13010.462262759997,213.76691112000117,54488.04696144
2022-11-29,17:45:03.000,333,11102984,-795,0,1669743902,13010.522889549997,213.90084459000354,54488.03997432
2022-11-29,17:45:04.000,333,11103039,-795,0,1669743903,13010.462262759997,214.1898589199991,54487.6836312
2022-11-29,17:45:05.000,333,11102980,-795,0,1669743904,13010.347745489991,214.49297151000064,54487.78145088
2022-11-29,17:45:06.000,333,11102985,-795,0,1669743905,13010.26690976999,214.85247714000434,54487.86529632001
2022-11-29,17:45:07.000,333,11102984,-795,0,1669743906,13010.07155678,215.18378625000332,54487.774463760004
2022-11-29,17:45:08.000,333,11102932,-795,0,1669743907,13009.748213899999,215.48689884000487,54487.66266984
2022-11-29,17:45:09.000,333,11103016,-795,0,1669743908,13009.472025189993,215.74066752000363,54487.44606912
2022-11-29,17:45:10.000,333,11103052,-795,0,1669743909,13009.189100169991,215.95214141999895,54487.41812064
2022-11-29,17:45:11.000,333,11102966,-795,0,1669743910,13008.939856699995,216.13541880000412,54487.39715928
2022-11-29,17:45:12.000,333,11102987,-795,0,1669743911,13008.576095959994,216.34689269999944,54487.45305624001
2022-11-29,17:45:13.000,333,11102959,-795,0,1669743912,13008.239280460002,216.44558051999775,54487.460043360006
2022-11-29,17:45:14.000,333,11102960,-795,0,1669743913,13007.794684,216.38918748000287,54487.30632672
2022-11-29,17:45:15.000,333,11103051,-795,0,1669743914,13007.42418694999,216.38213835000352,54487.13863584
2022-11-29,17:45:16.000,333,11102958,-795,0,1669743915,13007.013272039992,216.4032857400016,54487.19453280001
2022-11-29,17:45:17.000,333,11102978,-795,0,1669743916,13006.65624761,216.3045979200033,54486.984919200004
2022-11-29,17:45:18.000,333,11103028,-795,0,1669743917,13006.218387459994,216.13541880000412,54486.8451768
2022-11-29,17:45:19.000,333,11102972,-795,0,1669743918,13005.915253509993,215.9591905499983,54486.90806088001
2022-11-29,17:45:20.000,333,11103044,-795,0,1669743919,13005.544756459996,215.78296229999978,54486.80325408
2022-11-29,17:45:21.000,333,11103021,-795,0,1669743920,13005.31572192,215.50804623000295,54486.8451768
2022-11-29,17:45:22.000,333,11103078,-795,0,1669743921,13005.00585165999,215.33181798000442,54486.66351168001
2022-11-29,17:45:23.000,333,11103045,-795,0,1669743922,13004.810498669998,215.17673712000396,54486.55870488
2022-11-29,17:45:24.000,333,11103002,-795,0,1669743923,13004.702717710003,214.97936148000008,54486.5307564
2022-11-29,17:45:25.000,333,11102946,-795,0,1669743924,13004.574727819992,214.8595262700037,54486.34909128
2022-11-29,17:45:26.000,333,11102999,-795,0,1669743925,13004.480419480002,214.82428061999963,54486.42594960001
2022-11-29,17:45:27.000,333,11102939,-795,0,1669743926,13004.507364719997,214.81723149000027,54486.16043904001
2022-11-29,17:45:28.000,333,11102963,-795,0,1669743927,13004.487155789997,214.80313323000155,54486.167426160006
2022-11-29,17:45:29.000,333,11103028,-795,0,1669743928,13004.628618299997,215.00050886999816,54486.20236176
2022-11-29,17:45:30.000,333,11103009,-795,0,1669743929,13004.729662949998,215.0569019100003,54486.286207200006
2022-11-29,17:45:31.000,333,11102997,-795,0,1669743930,13004.790289739998,215.21198277000076,54486.20236176
2022-11-29,17:45:32.000,333,11102899,-795,0,1669743931,13004.709454019998,215.33886711000378,54486.11152920001
2022-11-29,17:45:33.000,333,11103017,-795,0,1669743932,13004.776817119993,215.43755493000208,54485.950825440006
2022-11-29,17:45:34.000,333,11102911,-795,0,1669743933,13004.783553429988,215.67017622000276,54485.978773920004
2022-11-29,17:45:35.000,333,11102969,-795,0,1669743934,13004.749871879998,215.75476578000234,54486.0067224
2022-11-29,17:45:36.000,333,11103028,-795,0,1669743935,13004.588200439997,215.7970605599985,54485.98576104
2022-11-29,17:45:37.000,333,11103089,-795,0,1669743936,13004.507364719997,215.87460098999873,54485.97178680001
2022-11-29,17:45:38.000,333,11102950,-795,0,1669743937,13004.345693279996,215.95214141999895,54485.96479968
2022-11-29,17:45:39.000,333,11102914,-795,0,1669743938,13004.17728553,216.0085344600011,54485.88794136
2022-11-29,17:45:40.000,333,11102997,-795,0,1669743939,13004.042559329995,215.93804316000023,54486.0067224
2022-11-29,17:45:41.000,333,11103038,-795,0,1669743940,13004.00887777999,215.9591905499983,54485.90890272
2022-11-29,17:45:42.000,333,11103199,-795,0,1669743941,13003.92804205999,216.00148533000174,54485.9368512
2022-11-29,17:45:43.000,333,11102970,-795,0,1669743942,13003.93477837,215.91689577000216,54485.929864080004
2022-11-29,17:45:44.000,333,11103035,-795,0,1669743943,13003.93477837,215.77591317000042,54485.87396712001
2022-11-29,17:45:45.000,333,11103097,-795,0,1669743944,13004.03582302,215.8464044700013,54485.929864080004
2022-11-29,17:45:46.000,333,11102866,-795,0,1669743945,13004.210967079991,215.88869925000472,54486.16043904001
2022-11-29,17:45:47.000,333,11103088,-795,0,1669743946,13004.338956970001,215.83935534000193,54485.999735280006
2022-11-29,17:45:48.000,333,11102975,-795,0,1669743947,13004.541046270002,215.85345360000065,54486.048645120005
2022-11-29,17:45:49.000,333,11102892,-795,0,1669743948,13004.655563539993,216.01558359000046,54485.98576104
2022-11-29,17:45:50.000,333,11103058,-795,0,1669743949,13004.884598079989,216.13541880000412,54485.91588984
2022-11-29,17:45:51.000,333,11103100,-795,0,1669743950,13005.13384155,216.06492750000325,54486.11152920001
2022-11-29,17:45:52.000,333,11103076,-795,0,1669743951,13005.47739336,216.26935226999922,54486.0067224
2022-11-29,17:45:53.000,333,11103022,-795,0,1669743952,13005.753582069992,216.37508922000416,54486.18838752001
2022-11-29,17:45:54.000,333,11103135,-795,0,1669743953,13006.083661259989,216.4667279100031,54486.29319432
2022-11-29,17:45:55.000,333,11102763,-795,0,1669743954,13006.39353152,216.6641035499997,54486.30716856001
2022-11-29,17:45:56.000,333,11102931,-795,0,1669743955,13006.770764879991,216.90377396999975,54486.62857608
2022-11-29,17:45:57.000,333,11102966,-795,0,1669743956,13007.094107759993,217.08000221999828,54486.50979504
2022-11-29,17:45:58.000,333,11103166,-795,0,1669743957,13007.51175898,217.15049351999915,54486.75434424
2022-11-29,17:45:59.000,333,11102990,-795,0,1669743958,13007.888992339991,217.53114654000092,54486.7753056
2022-11-29,17:46:00.000,333,11103016,-795,0,1669743959,13008.374006659993,217.68622740000137,54486.7054344
2022-11-29,17:46:01.000,333,11102871,-795,0,1669743960,13008.86575728999,217.87655390999862,54487.03382904
2022-11-29,17:46:02.000,333,11103054,-795,0,1669743961,13009.384453159997,218.12327345999802,54487.11068736
2022-11-29,17:46:03.000,333,11103009,-795,0,1669743962,13009.674114489993,218.3840912700034,54486.97793208001
2022-11-29,17:46:04.000,333,11103037,-795,0,1669743963,13010.08502939999,218.59556516999874,54487.390172160005
2022-11-29,17:46:05.000,333,11103093,-795,0,1669743964,13010.516153240002,218.8140882000007,54487.557863040005
2022-11-29,17:46:06.000,333,11102983,-795,0,1669743965,13010.731715159993,218.91982514999836,54487.58581152
2022-11-29,17:46:07.000,333,11103144,-795,0,1669743966,13010.906859219998,219.14539730999968,54487.61376
2022-11-29,17:46:08.000,333,11102995,-795,0,1669743967,13011.055058039994,219.29342904000077,54487.844334960006
2022-11-29,17:46:09.000,333,11103032,-795,0,1669743968,13011.398609849995,219.56129597999825,54488.08888416
2022-11-29,17:46:10.000,333,11102828,-795,0,1669743969,13011.627644389991,219.73752423000406,54488.2426008
2022-11-29,17:46:11.000,333,11102916,-795,0,1669743970,13011.809524759992,219.83621205000236,54488.42426592
2022-11-29,17:46:12.000,333,11103045,-795,0,1669743971,13011.728689039992,220.03358768999897,54488.71772496
2022-11-29,17:46:13.000,333,11103196,-795,0,1669743972,13011.822997379997,219.94194900000002,54488.50112424
2022-11-29,17:46:14.000,333,11103071,-795,0,1669743973,13011.870151549992,220.10407898999983,54488.67580224001
2022-11-29,17:46:15.000,333,11102913,-795,0,1669743974,13011.937514650002,220.09702986000048,54488.564008320005
2022-11-29,17:46:16.000,333,11102997,-795,0,1669743975,13012.004877749998,220.1745702900007,54488.93432568
2022-11-29,17:46:17.000,333,11102894,-795,0,1669743976,13012.287802769999,220.2591598500003,54488.9063772
2022-11-29,17:46:18.000,333,11103008,-795,0,1669743977,13012.34169324999,220.36489679999795,54488.9762484
2022-11-29,17:46:19.000,333,11102957,-795,0,1669743978,13012.355165869994,220.54817418000312,54489.26970744
2022-11-29,17:46:20.000,333,11102961,-795,0,1669743979,13012.32148431999,220.65391113000078,54489.2906688
2022-11-29,17:46:21.000,333,11102971,-795,0,1669743980,13012.34842956,220.85833590000402,54489.33957864
2022-11-29,17:46:22.000,333,11102856,-795,0,1669743981,13012.267593839999,221.15439935999893,54489.37451424001
2022-11-29,17:46:23.000,333,11103016,-795,0,1669743982,13012.233912289994,221.26718544000323,54489.451372560005
2022-11-29,17:46:24.000,333,11102903,-795,0,1669743983,13012.072240849993,221.4716102099992,54489.63303768001
2022-11-29,17:46:25.000,333,11103011,-795,0,1669743984,13012.038559299988,221.55619976999878,54489.55617936
2022-11-29,17:46:26.000,333,11103069,-795,0,1669743985,13012.052031919993,221.94390191999992,54489.99636792001
2022-11-29,17:46:27.000,333,11103026,-795,0,1669743986,13011.930778339993,222.04258973999822,54490.1291232
2022-11-29,17:46:28.000,333,11103024,-795,0,1669743987,13011.849942619992,222.15537582000252,54490.13611032001
2022-11-29,17:46:29.000,333,11102890,-795,0,1669743988,13011.735425350002,222.21176886000467,54490.11514896001
2022-11-29,17:46:30.000,333,11102960,-795,0,1669743989,13011.695007490001,222.23291625000275,54490.22694288
2022-11-29,17:46:31.000,333,11103008,-795,0,1669743990,13011.748897969992,222.21881799000403,54490.40162088001
2022-11-29,17:46:32.000,333,11102915,-795,0,1669743991,13011.856678930002,222.21881799000403,54490.576298880005
2022-11-29,17:46:33.000,333,11103028,-795,0,1669743992,13011.917305720002,222.21176886000467,54490.70206704
2022-11-29,17:46:34.000,333,11103037,-795,0,1669743993,13011.897096790002,222.07078626000293,54490.52040192001
2022-11-29,17:46:35.000,333,11102967,-795,0,1669743994,13012.011614059993,222.02144235000014,54490.77193824
2022-11-29,17:46:36.000,333,11102933,-795,0,1669743995,13012.092449779993,221.83816497000225,54490.98853896
2022-11-29,17:46:37.000,333,11102954,-795,0,1669743996,13012.132867639993,221.56324889999814,54491.13526848
2022-11-29,17:46:38.000,333,11102953,-795,0,1669743997,13012.045295609998,221.4363645600024,54491.02347456001
2022-11-29,17:46:39.000,333,11103025,-795,0,1669743998,13011.977932510003,221.23898891999852,54491.01648744
2022-11-29,17:46:40.000,333,11103043,-795,0,1669743999,13011.910569409993,220.9288272000049,54491.19116544001
2022-11-29,17:46:41.000,333,11102990,-795,0,1669744000,13011.708480109992,220.8301393799993,54491.344882080004
2022-11-29,17:46:42.000,333,11102972,-795,0,1669744001,13011.44576401999,220.4847320100016,54491.31693360001
2022-11-29,17:46:43.000,333,11103019,-795,0,1669744002,13011.156102689994,220.24506159000157,54491.32392072
2022-11-29,17:46:44.000,333,11102868,-795,0,1669744003,13010.906859219998,219.97014552000473,54491.21911392001
2022-11-29,17:46:45.000,333,11102902,-795,0,1669744004,13010.812550879993,219.7798190100002,54491.04443592
2022-11-29,17:46:46.000,333,11103049,-795,0,1669744005,13010.623934199997,219.5542468499989,54491.12129424001
2022-11-29,17:46:47.000,333,11102872,-795,0,1669744006,13010.637406820002,219.41326425000443,54491.20513968
2022-11-29,17:46:48.000,333,11102899,-795,0,1669744007,13010.489207999992,219.30047817000013,54491.16321696
2022-11-29,17:46:49.000,333,11103027,-795,0,1669744008,13010.596988960002,219.2722816500027,54491.21911392001
2022-11-29,17:46:50.000,333,11103015,-795,0,1669744009,13010.307327629991,219.15244643999904,54491.198152560006
2022-11-29,17:46:51.000,333,11103011,-795,0,1669744010,13010.361218109996,219.13129905000096,54491.30295936
2022-11-29,17:46:52.000,333,11102968,-795,0,1669744011,13010.199546669995,219.08195513999817,54491.177191200004
2022-11-29,17:46:53.000,333,11102941,-795,0,1669744012,13009.977248439995,219.0255621000033,54491.14225560001
2022-11-29,17:46:54.000,333,11103059,-795,0,1669744013,13009.829049619999,218.9621199300018,54491.19116544001
2022-11-29,17:46:55.000,333,11103017,-795,0,1669744014,13009.559597220003,218.8634321100035,54491.06539728
2022-11-29,17:46:56.000,333,11103070,-795,0,1669744015,13009.391189469992,218.74359689999983,54491.30295936
2022-11-29,17:46:57.000,333,11102913,-795,0,1669744016,13009.088055519991,218.6167125600041,54491.25404952
2022-11-29,17:46:58.000,333,11102960,-795,0,1669744017,13008.77144895,218.39818953000213,54491.31693360001
2022-11-29,17:46:59.000,333,11103070,-795,0,1669744018,13008.555887029994,218.34884561999934,54491.344882080004
2022-11-29,17:47:00.000,333,11103041,-795,0,1669744019,13008.246016769997,218.11622432999866,54491.26103664
2022-11-29,17:47:01.000,333,11103026,-795,0,1669744020,13007.996773300001,218.06688042000314,54491.13526848
2022-11-29,17:47:02.000,333,11103052,-795,0,1669744021,13007.66669410999,217.86950477999926,54491.05142304001
2022-11-29,17:47:03.000,333,11103051,-795,0,1669744022,13007.343351229989,217.62983435999922,54491.02347456001
2022-11-29,17:47:04.000,333,11103163,-795,0,1669744023,13007.296197059994,217.3055743799996,54490.92565488
2022-11-29,17:47:05.000,333,11103080,-795,0,1669744024,13006.912227389992,217.1575426499985,54490.86975792
2022-11-29,17:47:06.000,333,11102976,-795,0,1669744025,13006.629302369991,216.95311788000254,54490.862770800006
2022-11-29,17:47:07.000,333,11102906,-795,0,1669744026,13006.400267829995,216.93197049000446,54490.70206704
2022-11-29,17:47:08.000,333,11102889,-795,0,1669744027,13006.103870189989,216.78393876000337,54490.63918296001
2022-11-29,17:47:09.000,333,11103071,-795,0,1669744028,13005.787263619997,216.63590703000227,54490.48546632
2022-11-29,17:47:10.000,333,11102937,-795,0,1669744029,13005.282040369995,216.53721921000397,54490.40162088001
2022-11-29,17:47:11.000,333,11102897,-795,0,1669744030,13004.850916529998,216.57246486000076,54490.289826960005
2022-11-29,17:47:12.000,333,11103085,-795,0,1669744031,13004.507364719997,216.3539418299988,54490.25489136
2022-11-29,17:47:13.000,333,11102988,-795,0,1669744032,13004.1570766,216.41033487000095,54490.32476256
2022-11-29,17:47:14.000,333,11102919,-795,0,1669744033,13003.651853349998,216.23410662000242,54490.09418760001
2022-11-29,17:47:15.000,333,11102922,-795,0,1669744034,13003.166839029996,216.13541880000412,54489.99636792001
2022-11-29,17:47:16.000,333,11102980,-795,0,1669744035,13002.91085924999,216.07902576000197,54490.03829064
2022-11-29,17:47:17.000,333,11102971,-795,0,1669744036,13002.61446161,215.95214141999895,54489.73085736001
2022-11-29,17:47:18.000,333,11103072,-795,0,1669744037,13002.371954449998,215.70542186999955,54489.640024800006
2022-11-29,17:47:19.000,333,11102812,-795,0,1669744038,13002.196810389993,215.5503410099991,54489.46534680001
2022-11-29,17:47:20.000,333,11102998,-795,0,1669744039,13002.291118729998,215.33181798000442,54489.31861728
2022-11-29,17:47:21.000,333,11102903,-795,0,1669744040,13002.277646109993,215.03575452000223,54489.21381048
2022-11-29,17:47:22.000,333,11103002,-795,0,1669744041,13002.345009209988,214.7960841000022,54489.12996504001
2022-11-29,17:47:23.000,333,11103014,-795,0,1669744042,13002.358481829993,214.42248020999978,54488.997209760004
2022-11-29,17:47:24.000,333,11103009,-795,0,1669744043,13002.520153269994,214.3378906500002,54488.87842872
2022-11-29,17:47:25.000,333,11102924,-795,0,1669744044,13002.71550626,213.93609024000034,54488.731699200005
2022-11-29,17:47:26.000,333,11102856,-795,0,1669744045,13002.702033639995,213.76691112000117,54488.55702120001
2022-11-29,17:47:27.000,333,11102872,-795,0,1669744046,13002.85696877,213.58363374000328,54488.326446240004
2022-11-29,17:47:28.000,333,11102988,-795,0,1669744047,13003.025376519996,213.5342898300005,54488.30548488
2022-11-29,17:47:29.000,333,11103097,-795,0,1669744048,13003.112948549991,213.4849459199977,54488.20067808001
2022-11-29,17:47:30.000,333,11102864,-795,0,1669744049,13002.97148603999,213.42150375000347,54488.09587128
2022-11-29,17:47:31.000,333,11103040,-795,0,1669744050,13003.052321759991,213.4497002700009,54487.87927056
2022-11-29,17:47:32.000,333,11102970,-795,0,1669744051,13003.032112829991,213.43560201000219,54487.73952816
2022-11-29,17:47:33.000,333,11103082,-795,0,1669744052,13002.883914009995,213.67527243000222,54487.4740176
2022-11-29,17:47:34.000,333,11103096,-795,0,1669744053,13002.883914009995,213.77396025000053,54487.32728808
2022-11-29,17:47:35.000,333,11103069,-795,0,1669744054,13002.81655091,213.87264806999883,54487.173571440006
2022-11-29,17:47:36.000,333,11102871,-795,0,1669744055,13002.65487947,214.02772892999928,54487.09671312001
2022-11-29,17:47:37.000,333,11102895,-795,0,1669744056,13002.371954449998,214.2533010900006,54486.88011240001
2022-11-29,17:47:38.000,333,11103001,-795,0,1669744057,13002.163128840002,214.3167432600021,54486.7054344
2022-11-29,17:47:39.000,333,11102958,-795,0,1669744058,13001.920621680001,214.3026450000034,54486.49582080001
2022-11-29,17:47:40.000,333,11103007,-795,0,1669744059,13001.853258579991,214.3378906500002,54486.58665336
2022-11-29,17:47:41.000,333,11103022,-795,0,1669744060,13001.664641899995,214.38018543000362,54486.42594960001
2022-11-29,17:47:42.000,333,11102882,-795,0,1669744061,13001.48949783999,214.39428369000234,54486.24428448
2022-11-29,17:47:43.000,333,11102872,-795,0,1669744062,13001.300881159994,214.28149760999804,54485.95781256
2022-11-29,17:47:44.000,333,11102869,-795,0,1669744063,13001.071846619998,214.26739934999932,54485.811083040004
2022-11-29,17:47:45.000,333,11102993,-675,0,1669744064,13000.815866839992,214.13346588000422,54485.65736640001
2022-11-29,17:47:46.000,333,11102961,-795,0,1669744065,13000.728294809996,214.17576066000038,54485.51762400001
2022-11-29,17:47:47.000,333,11103045,-795,0,1669744066,13000.5194692,214.0065815400012,54485.35692024
2022-11-29,17:47:48.000,333,11102989,-795,0,1669744067,13000.53294181999,213.92199198000162,54485.48967552001
2022-11-29,17:47:49.000,333,11103041,-795,0,1669744068,13000.364534069995,213.93609024000034,54485.140319520004
2022-11-29,17:47:50.000,333,11103073,-795,0,1669744069,13000.135499529999,213.8444515500014,54484.8887832
2022-11-29,17:47:51.000,333,11102932,-795,0,1669744070,13000.10855428999,213.87264806999883,54484.95166728
2022-11-29,17:47:52.000,333,11102974,-795,0,1669744071,12999.967091779989,213.85150068000075,54484.707118080005
2022-11-29,17:47:53.000,333,11102937,-795,0,1669744072,12999.825629270003,214.09822023000015,54484.72109232
2022-11-29,17:47:54.000,333,11102909,-795,0,1669744073,12999.825629270003,213.96428675999778,54484.58134992001
2022-11-29,17:47:55.000,333,11103099,-795,0,1669744074,12999.569649489997,214.02067979999993,54484.658208240005
2022-11-29,17:47:56.000,333,11102763,-795,0,1669744075,12999.455132219991,214.07707284000207,54484.3298136
2022-11-29,17:47:57.000,333,11103181,-795,0,1669744076,12999.15873458,214.17576066000038,54484.35776208
2022-11-29,17:47:58.000,333,11102999,-795,0,1669744077,12998.90949110999,214.3660871700049,54484.19705832001
2022-11-29,17:47:59.000,333,11102839,-795,0,1669744078,12998.774764909998,214.4365784699985,54484.19705832001
2022-11-29,17:48:00.000,333,11103031,-795,0,1669744079,12998.579411919993,214.28149760999804,54483.938534880006
2022-11-29,17:48:01.000,333,11103203,-795,0,1669744080,12998.592884539998,214.4365784699985,54484.085264400004
2022-11-29,17:48:02.000,333,11103103,-795,0,1669744081,12998.377322619992,214.41543108000042,54483.98045760001
2022-11-29,17:48:03.000,333,11103007,-755,0,1669744082,12998.451422029997,214.38018543000362,54483.90359928
2022-11-29,17:48:04.000,333,11102917,-795,0,1669744083,12998.424476790002,214.37313630000426,54483.82674096
2022-11-29,17:48:05.000,333,11102944,-795,0,1669744084,12998.242596420001,214.53526629000407,54483.70795992
2022-11-29,17:48:06.000,333,11102975,-795,0,1669744085,12998.384058930002,214.49297151000064,54483.68699856
2022-11-29,17:48:07.000,333,11102889,-795,0,1669744086,12998.309959519996,214.55641368000215,54483.40052664
2022-11-29,17:48:08.000,333,11102799,-795,0,1669744087,12998.242596420001,214.6480523700011,54483.379565279996
2022-11-29,17:48:09.000,333,11103013,-795,0,1669744088,12998.215651179991,214.76083844999812,54483.35860392001
2022-11-29,17:48:10.000,333,11102964,-795,0,1669744089,12998.249332729996,214.831329749999,54483.29571984
2022-11-29,17:48:11.000,333,11102989,-795,0,1669744090,12998.07418866999,214.958214090002,54483.26078424001
2022-11-29,17:48:12.000,333,11102788,-795,0,1669744091,12998.128079149996,215.0569019100003,54483.13501608
2022-11-29,17:48:13.000,333,11102982,-795,0,1669744092,12997.966407709995,215.28247407000163,54482.91841536
2022-11-29,17:48:14.000,333,11103088,-795,0,1669744093,12997.91925354,215.38116188999993,54482.86950552
2022-11-29,17:48:15.000,333,11102956,-795,0,1669744094,12997.81147257999,215.3670636300012,54482.88347976001
2022-11-29,17:48:16.000,333,11103068,-795,0,1669744095,12997.696955309999,215.46575144999952,54482.61098208
2022-11-29,17:48:17.000,333,11102892,-795,0,1669744096,12997.737373169999,215.47984970999823,54482.78566008001
2022-11-29,17:48:18.000,333,11103152,-795,0,1669744097,12997.69021899999,215.6349305699987,54482.71578888001
2022-11-29,17:48:19.000,333,11102943,-795,0,1669744098,12997.683482689994,215.5996849200019,54482.50617528
2022-11-29,17:48:20.000,333,11102871,-795,0,1669744099,12997.81147257999,215.79001142999914,54482.576046480004
2022-11-29,17:48:21.000,333,11103044,-795,0,1669744100,12998.00008926,215.78296229999978,54482.49918816001
2022-11-29,17:48:22.000,333,11102806,-795,0,1669744101,12998.188705939996,215.90279751000344,54482.47123968001
2022-11-29,17:48:23.000,333,11103216,-795,0,1669744102,12998.18196963,215.9591905499983,54482.39438136
2022-11-29,17:48:24.000,333,11103035,-795,0,1669744103,12998.357113689992,216.0085344600011,54482.32451016
2022-11-29,17:48:25.000,333,11103006,-795,0,1669744104,12998.424476790002,216.08607489000133,54482.527136640005
2022-11-29,17:48:26.000,333,11103089,-795,0,1669744105,12998.525521440002,216.0931240200007,54482.49918816001
2022-11-29,17:48:27.000,333,11103118,-795,0,1669744106,12998.774764909998,216.1565661900022,54482.261626080006
2022-11-29,17:48:28.000,333,11102927,-795,0,1669744107,12998.754555979998,216.24820488000114,54482.22669048
2022-11-29,17:48:29.000,333,11102817,-795,0,1669744108,12999.05095361999,216.1706644500009,54482.16380640001
2022-11-29,17:48:30.000,333,11103095,-795,0,1669744109,12999.327142329996,216.28345052999794,54482.27560032
2022-11-29,17:48:31.000,333,11103146,-795,0,1669744110,12999.556176869992,216.3539418299988,54482.198742
2022-11-29,17:48:32.000,333,11102992,-795,0,1669744111,12999.623539970002,216.42443312999967,54482.01008976
2022-11-29,17:48:33.000,333,11103011,-795,0,1669744112,12999.818892959993,216.50902268999926,54482.1288708
2022-11-29,17:48:34.000,333,11103008,-795,0,1669744113,12999.919937609993,216.6288579000029,54482.00310264
2022-11-29,17:48:35.000,333,11103086,-795,0,1669744114,12999.933410229998,216.80508615000144,54481.84938600001
2022-11-29,17:48:36.000,333,11103116,-795,0,1669744115,13000.088345359989,216.80508615000144,54481.98214128
2022-11-29,17:48:37.000,333,11102937,-795,0,1669744116,12999.906464989988,216.9954126599987,54481.94021856
2022-11-29,17:48:38.000,333,11102746,-795,0,1669744117,12999.724584620002,217.08000221999828,54481.72361784
2022-11-29,17:48:39.000,333,11102894,-795,0,1669744118,12999.637012589992,217.3055743799996,54481.856373120005
2022-11-29,17:48:40.000,333,11102955,-795,0,1669744119,12999.374296499991,217.4677043699994,54481.91227008
2022-11-29,17:48:41.000,333,11103013,-795,0,1669744120,12999.29346077999,217.64393261999794,54482.04502536001
2022-11-29,17:48:42.000,333,11103133,-795,0,1669744121,12999.09810779,217.8272100000031,54482.04502536001
2022-11-29,17:48:43.000,333,11102984,-795,0,1669744122,12998.956645279999,218.08097868000186,54481.9891284
2022-11-29,17:48:44.000,333,11102869,-795,0,1669744123,12998.896018489999,218.13032259000465,54481.93323144
2022-11-29,17:48:45.000,333,11102970,-795,0,1669744124,12998.754555979998,218.20081388999824,54481.569901200004
2022-11-29,17:48:46.000,333,11102944,-795,0,1669744125,12998.848864319989,218.34884561999934,54481.64675952
2022-11-29,17:48:47.000,333,11103087,-795,0,1669744126,12998.835391699999,218.33474736000062,54481.856373120005
2022-11-29,17:48:48.000,333,11102916,-795,0,1669744127,12998.680456569993,218.21491215000424,54481.80047616001
2022-11-29,17:48:49.000,333,11102990,-795,0,1669744128,12998.922963729994,218.05983129000379,54481.83541176
2022-11-29,17:48:50.000,333,11102867,-795,0,1669744129,12998.94990896999,218.03868389999843,54481.9541928
2022-11-29,17:48:51.000,333,11103021,-795,0,1669744130,12998.983590519994,217.84835739000118,54482.10790944
2022-11-29,17:48:52.000,333,11102942,-795,0,1669744131,12999.037481,217.65803088000393,54481.89130872
2022-11-29,17:48:53.000,333,11102860,-795,0,1669744132,12999.044217309995,217.49590089000412,54481.8144504
2022-11-29,17:48:54.000,333,11102781,-795,0,1669744133,12998.90949110999,217.42540959000326,54481.82842464001
2022-11-29,17:48:55.000,333,11102897,-795,0,1669744134,12998.828655389989,217.26327960000344,54481.926244320006
2022-11-29,17:48:56.000,333,11103008,-795,0,1669744135,12998.451422029997,217.07295308999892,54481.8843216
2022-11-29,17:48:57.000,333,11102835,-795,0,1669744136,12998.350377379997,216.82623353999952,54481.89829584001
2022-11-29,17:48:58.000,333,11102972,-795,0,1669744137,12998.03377080999,216.72049659000186,54481.82143752
2022-11-29,17:48:59.000,333,11103039,-795,0,1669744138,12997.865363059995,216.52312094999797,54481.87034736001
2022-11-29,17:49:00.000,333,11102976,-795,0,1669744139,12997.737373169999,216.39623661000223,54481.737592080004
2022-11-29,17:49:01.000,333,11103008,-795,0,1669744140,12997.400557669993,216.12836967000476,54481.688682240005
2022-11-29,17:49:02.000,333,11102931,-795,0,1669744141,12997.387085050002,215.99443620000238,54481.75156632001
2022-11-29,17:49:03.000,333,11102798,-795,0,1669744142,12997.400557669993,215.83935534000193,54481.6048368
2022-11-29,17:49:04.000,333,11102946,-795,0,1669744143,12997.387085050002,215.74771665000299,54481.49304288001
2022-11-29,17:49:05.000,333,11102959,-795,0,1669744144,12997.461184459993,215.67017622000276,54481.61182392001
2022-11-29,17:49:06.000,333,11102986,-795,0,1669744145,12997.488129699988,215.44460406000144,54481.50701712
2022-11-29,17:49:07.000,333,11103059,-795,0,1669744146,12997.643064829994,215.3882110199993,54481.47906864
2022-11-29,17:49:08.000,333,11102958,-795,0,1669744147,12997.663273759994,215.39526014999865,54481.19259672
2022-11-29,17:49:09.000,333,11103019,-795,0,1669744148,12997.75084578999,215.33181798000442,54480.88516344
2022-11-29,17:49:10.000,333,11102998,-795,0,1669744149,12997.77779103,215.5996849200019,54481.10875128001
2022-11-29,17:49:11.000,333,11103001,-795,0,1669744150,12997.845154129995,215.6631270900034,54481.136699760005
2022-11-29,17:49:12.000,333,11102899,-795,0,1669744151,12997.696955309999,215.8111588200045,54481.07381568
2022-11-29,17:49:13.000,333,11102913,-795,0,1669744152,12997.528547559989,216.0578783700039,54480.94804752
2022-11-29,17:49:14.000,333,11103214,-795,0,1669744153,12997.393821359998,216.36099095999816,54481.03888008001
2022-11-29,17:49:15.000,333,11102890,-795,0,1669744154,12997.211940989997,216.73459485000058,54480.98997024001
2022-11-29,17:49:16.000,333,11102740,-795,0,1669744155,12996.90207073,217.00246178999805,54481.03888008001
2022-11-29,17:49:17.000,333,11102948,-795,0,1669744156,12996.706717739995,217.2068865600013,54480.94804752
2022-11-29,17:49:18.000,333,11102894,-795,0,1669744157,12996.497892129999,217.54524479999964,54480.752408160006
2022-11-29,17:49:19.000,333,11103048,-795,0,1669744158,12996.208230800003,217.65803088000393,54480.61965288
2022-11-29,17:49:20.000,333,11103202,-795,0,1669744159,12996.167812940002,217.7990134799984,54480.64061424
2022-11-29,17:49:21.000,333,11103119,-795,0,1669744160,12996.221703419993,217.88360303999798,54480.84324072001
2022-11-29,17:49:22.000,333,11103119,-795,0,1669744161,12996.208230800003,217.88360303999798,54480.84324072001
2022-11-29,17:49:23.000,333,11103025,-795,0,1669744162,12996.235176039998,217.86950477999926,54480.61266576
2022-11-29,17:49:24.000,333,11103108,-795,0,1669744163,12996.376638549998,217.82016087000375,54480.78035664
2022-11-29,17:49:25.000,333,11102975,-795,0,1669744164,12996.585464159994,217.91884869000205,54480.84324072001
2022-11-29,17:49:26.000,333,11102841,-795,0,1669744165,12996.6797725,217.77786609000032,54480.584717280006
2022-11-29,17:49:27.000,333,11103054,-795,0,1669744166,12996.868389179996,217.67212914000265,54480.30523248
2022-11-29,17:49:28.000,333,11102812,-795,0,1669744167,12997.131105269997,217.48885176000476,54480.34016808001
2022-11-29,17:49:29.000,333,11103068,-795,0,1669744168,12997.535283869998,217.48885176000476,54480.42401352
2022-11-29,17:49:30.000,333,11102978,-795,0,1669744169,12997.71042792999,217.37606568000047,54480.43100064
2022-11-29,17:49:31.000,333,11102882,-795,0,1669744170,12998.08092498,217.18573917000322,54480.47991048
2022-11-29,17:49:32.000,333,11102974,-795,0,1669744171,12998.370586309997,217.22803394999937,54480.43798776001
2022-11-29,17:49:33.000,333,11102930,-795,0,1669744172,12998.653511329998,217.06590395999956,54480.25632264
2022-11-29,17:49:34.000,333,11102885,-795,0,1669744173,12998.882545869994,217.00246178999805,54480.18645144
2022-11-29,17:49:35.000,333,11102997,-795,0,1669744174,12999.044217309995,216.98836352999933,54480.1375416
2022-11-29,17:49:36.000,333,11102973,-795,0,1669744175,12999.2395703,217.0588548300002,54480.10260600001
2022-11-29,17:49:37.000,333,11103001,-795,0,1669744176,12999.468604839996,216.94606875000318,54480.417026400006
2022-11-29,17:49:38.000,333,11103102,-795,0,1669744177,12999.569649489997,217.0095109200047,54480.25632264
2022-11-29,17:49:39.000,333,11103112,-795,0,1669744178,12999.448395909996,217.0588548300002,54480.21439992
2022-11-29,17:49:40.000,333,11103002,-795,0,1669744179,12999.374296499991,217.11524787000235,54480.24234840001
2022-11-29,17:49:41.000,333,11103241,-795,0,1669744180,12999.30019709,217.2068865600013,54480.02574768001
2022-11-29,17:49:42.000,333,11102934,-795,0,1669744181,12999.13852565,217.2421322099981,54480.10260600001
2022-11-29,17:49:43.000,333,11102970,-795,0,1669744182,12998.943172659994,217.32672176999768,54480.130554480005
2022-11-29,17:49:44.000,333,11102953,-795,0,1669744183,12998.720874429993,217.53819567000028,54480.12356736001
2022-11-29,17:49:45.000,333,11102949,-795,0,1669744184,12998.599620849993,217.52409741000156,54480.10260600001
2022-11-29,17:49:46.000,333,11103165,-795,0,1669744185,12998.592884539998,217.86950477999926,54480.396065040004
2022-11-29,17:49:47.000,333,11103011,-795,0,1669744186,12998.532257749997,218.12327345999802,54480.3122196
2022-11-29,17:49:48.000,333,11102817,-795,0,1669744187,12998.397531549992,218.1726173700008,54480.130554480005
2022-11-29,17:49:49.000,333,11102939,-795,0,1669744188,12998.276277969991,218.32769823000126,54479.87901816
2022-11-29,17:49:50.000,333,11102852,-795,0,1669744189,12998.242596420001,218.57441778000066,54480.08863176
2022-11-29,17:49:51.000,333,11103030,-795,0,1669744190,12998.155024389991,218.7506460299992,54480.081644640006
2022-11-29,17:49:52.000,333,11102846,-795,0,1669744191,12998.07418866999,218.79998994000198,54480.19343856001
2022-11-29,17:49:53.000,333,11103172,-795,0,1669744192,12998.006825569995,218.9762181900005,54479.86504392001
2022-11-29,17:49:54.000,333,11102903,-795,0,1669744193,12998.006825569995,219.13129905000096,54480.25632264
2022-11-29,17:49:55.000,333,11102944,-795,0,1669744194,12998.12134284,219.3216255599982,54480.41003928001
2022-11-29,17:49:56.000,333,11102898,-795,0,1669744195,12998.148288079996,219.4062151199978,54480.33318096
2022-11-29,17:49:57.000,333,11103030,-795,0,1669744196,12998.249332729996,219.4344116400025,54480.347155200005
2022-11-29,17:49:58.000,333,11102907,-795,0,1669744197,12998.316695829992,219.4555590300006,54480.38907792001
2022-11-29,17:49:59.000,333,11103081,-795,0,1669744198,12998.411004169997,219.64588553999783,54480.29125824001
2022-11-29,17:50:00.000,333,11103054,-795,0,1669744199,12998.458158339992,219.73752423000406,54480.347155200005
2022-11-29,17:50:01.000,333,11102912,-795,0,1669744200,12998.633302399998,219.75162249000277,54480.57773016001
2022-11-29,17:50:02.000,333,11102892,-795,0,1669744201,12998.707401809988,219.92080161000194,54480.52882032001
2022-11-29,17:50:03.000,333,11102895,-795,0,1669744202,12998.815182769999,220.11817724999855,54480.45894912001
2022-11-29,17:50:04.000,333,11103067,-795,0,1669744203,12999.05095361999,220.2380124600022,54480.752408160006
2022-11-29,17:50:05.000,333,11102977,-795,0,1669744204,12999.286724469996,220.61866548000398,54480.69651120001
2022-11-29,17:50:06.000,333,11103170,-795,0,1669744205,12999.327142329996,220.731451560001,54480.563755920004
2022-11-29,17:50:07.000,333,11102892,-795,0,1669744206,12999.495550079992,221.16849761999765,54480.54279456
2022-11-29,17:50:08.000,333,11102932,-795,0,1669744207,12999.583122110002,221.50685586000327,54480.61266576
2022-11-29,17:50:09.000,333,11102822,-795,0,1669744208,12999.751529859997,221.69718237000052,54480.62664000001
2022-11-29,17:50:10.000,333,11103050,-795,0,1669744209,12999.886256059988,222.14832669000316,54481.05285432
2022-11-29,17:50:11.000,333,11102984,-795,0,1669744210,12999.980564399993,222.4514392800047,54481.017918720005
2022-11-29,17:50:12.000,333,11102868,-795,0,1669744211,13000.000773329994,222.59947100999852,54481.066828560004
2022-11-29,17:50:13.000,333,11102925,-795,0,1669744212,13000.000773329994,222.95192751000286,54480.95503464
2022-11-29,17:50:14.000,333,11103006,-795,0,1669744213,13000.16918107999,223.17045054000482,54481.017918720005
2022-11-29,17:50:15.000,333,11102931,-795,0,1669744214,13000.263489419995,223.1915979300029,54481.16464824
2022-11-29,17:50:16.000,333,11102943,-795,0,1669744215,13000.41168823999,223.31143313999928,54481.10875128001
2022-11-29,17:50:17.000,333,11103009,-795,0,1669744216,13000.47905134,223.46651399999973,54481.136699760005
2022-11-29,17:50:18.000,333,11103004,-795,0,1669744217,13000.660931710001,223.50880878000316,54481.14368688
2022-11-29,17:50:19.000,333,11103090,-795,0,1669744218,13000.957329349993,223.5863492100034,54481.353300480005
2022-11-29,17:50:20.000,333,11103006,-795,0,1669744219,13000.991010899997,223.76962659000128,54481.41618456001
2022-11-29,17:50:21.000,333,11102845,-795,0,1669744220,13001.132473409998,223.8965109300043,54481.423171680006
2022-11-29,17:50:22.000,333,11102978,-795,0,1669744221,13001.206572819989,223.9951987500026,54481.44413304001
2022-11-29,17:50:23.000,333,11103013,-795,0,1669744222,13001.220045439994,224.1784761300005,54481.19259672
2022-11-29,17:50:24.000,333,11102815,-795,0,1669744223,13001.32782639999,224.4392939399986,54481.56291408001
2022-11-29,17:50:25.000,333,11102933,-795,0,1669744224,13001.374980569999,224.56617828000162,54481.87034736001
2022-11-29,17:50:26.000,333,11103016,-795,0,1669744225,13001.65116927999,224.86929087000317,54481.905282960004
2022-11-29,17:50:27.000,333,11102957,-795,0,1669744226,13001.75221392999,224.95388043000276,54481.89829584001
2022-11-29,17:50:28.000,333,11103026,-795,0,1669744227,13001.73200499999,225.10191216000385,54481.84239888
2022-11-29,17:50:29.000,333,11103014,-795,0,1669744228,13001.853258579991,225.32043518999853,54481.905282960004
2022-11-29,17:50:30.000,333,11103156,-795,0,1669744229,13002.109238359997,225.53190909000114,54482.310535920005
2022-11-29,17:50:31.000,333,11102904,-795,0,1669744230,13002.257437179993,225.6869899500016,54482.28957456
2022-11-29,17:50:32.000,333,11102958,-795,0,1669744231,13002.472999099999,225.70813733999967,54482.45726544
2022-11-29,17:50:33.000,333,11103057,-795,0,1669744232,13002.85696877,225.7010882100003,54482.63893056001
2022-11-29,17:50:34.000,333,11103056,-795,0,1669744233,13003.200520580001,225.63059690999944,54482.694827520005
2022-11-29,17:50:35.000,333,11103104,-795,0,1669744234,13003.456500359993,225.51076170000306,54482.60399496
2022-11-29,17:50:36.000,333,11102970,-795,0,1669744235,13004.10992242999,225.31338605999917,54482.694827520005
2022-11-29,17:50:37.000,333,11103018,-795,0,1669744236,13004.722926639988,225.32043518999853,54482.813608560005
2022-11-29,17:50:38.000,333,11102876,-795,0,1669744237,13005.16752309999,225.24994388999767,54482.89046688
2022-11-29,17:50:39.000,333,11103078,-795,0,1669744238,13005.632328489992,225.28518954000174,54483.1769388
2022-11-29,17:50:40.000,333,11103017,-795,0,1669744239,13005.989352919998,225.12305955000193,54483.100080480006
2022-11-29,17:50:41.000,333,11103044,-795,0,1669744240,13006.26554162999,225.15830519999872,54483.484372080005
2022-11-29,17:50:42.000,333,11102934,-795,0,1669744241,13006.501312479995,225.08781389999785,54483.547256159996
2022-11-29,17:50:43.000,333,11102945,-795,0,1669744242,13006.501312479995,225.01732260000426,54483.6660372
2022-11-29,17:50:44.000,333,11102842,-795,0,1669744243,13006.689929159991,225.1089612900032,54483.54026904
2022-11-29,17:50:45.000,333,11103079,-795,0,1669744244,13007.033480969993,225.20059998000215,54483.64507584001
2022-11-29,17:50:46.000,333,11103134,-795,0,1669744245,13007.599331009995,225.51076170000306,54483.83372808
2022-11-29,17:50:47.000,333,11102984,-795,0,1669744246,13008.185389979997,225.61649865000072,54483.83372808
2022-11-29,17:50:48.000,333,11102919,-795,0,1669744247,13008.582832269989,226.0112499300012,54483.95949624001
2022-11-29,17:50:49.000,333,11102966,-795,0,1669744248,13008.60304119999,226.12403600999824,54484.09923864001
2022-11-29,17:50:50.000,333,11103048,-795,0,1669744249,13008.306643559998,226.07469210000272,54483.86167656001
2022-11-29,17:50:51.000,333,11102902,-795,0,1669744250,13008.077609020002,226.12403600999824,54484.24596816001
2022-11-29,17:50:52.000,333,11102980,-795,0,1669744251,13007.71384828,226.17337992000103,54484.23898104
2022-11-29,17:50:53.000,333,11102914,-795,0,1669744252,13007.161470859988,226.060593840004,54484.085264400004
2022-11-29,17:50:54.000,333,11103049,-795,0,1669744253,13006.703401779996,226.15223253000295,54484.12718712001
2022-11-29,17:50:55.000,333,11102772,-795,0,1669744254,13006.157760669994,226.20862556999782,54484.050328799996
2022-11-29,17:50:56.000,333,11103001,-795,0,1669744255,13005.746845759997,226.07469210000272,54484.252955280004
2022-11-29,17:50:57.000,333,11103043,-795,0,1669744256,13005.36961239999,225.9478077599997,54484.14814848001
2022-11-29,17:50:58.000,333,11102916,-795,0,1669744257,13004.884598079989,225.87026732999948,54484.02238032
2022-11-29,17:50:59.000,333,11103006,-795,0,1669744258,13004.642090920002,225.602400390002,54484.00840608001
2022-11-29,17:51:00.000,333,11102966,-795,0,1669744259,13004.372638519992,225.51076170000306,54483.77783112
2022-11-29,17:51:01.000,333,11103150,-795,0,1669744260,13004.278330180001,225.42617214000347,54483.8057796
2022-11-29,17:51:02.000,333,11103035,-795,0,1669744261,13004.251384939991,225.3415825800039,54483.7359084
2022-11-29,17:51:03.000,333,11103012,-795,0,1669744262,13004.291802799991,225.3415825800039,54483.770844000006
2022-11-29,17:51:04.000,333,11102968,-795,0,1669744263,13004.17728553,225.2076491100015,54483.714947039996
2022-11-29,17:51:05.000,333,11102986,-795,0,1669744264,13004.264857559996,225.10191216000385,54483.86167656001
2022-11-29,17:51:06.000,333,11102895,-795,0,1669744265,13004.332220659991,225.03846999000234,54483.91058640001
2022-11-29,17:51:07.000,333,11103144,-795,0,1669744266,13004.352429589992,224.9468313000034,54483.76385688001
2022-11-29,17:51:08.000,333,11102914,-795,0,1669744267,13004.19075814999,224.77060305000487,54483.72892128
2022-11-29,17:51:09.000,333,11103073,-795,0,1669744268,13004.291802799991,224.686013489998,54483.90359928
2022-11-29,17:51:10.000,333,11102915,-795,0,1669744269,13004.123395049995,224.36880263999774,54483.6311016
2022-11-29,17:51:11.000,333,11102998,-795,0,1669744270,13003.84720633999,224.17142700000113,54483.365591040005
2022-11-29,17:51:12.000,333,11103086,-795,0,1669744271,13003.941514679995,224.07273918000283,54483.84770232
2022-11-29,17:51:13.000,333,11103006,-795,0,1669744272,13004.002141469995,223.84011789000215,54484.16910984
2022-11-29,17:51:14.000,333,11103034,-795,0,1669744273,13004.05603195,223.67798790000234,54484.0153932
2022-11-29,17:51:15.000,333,11103066,-795,0,1669744274,13004.103186119995,223.5017596500038,54484.09923864001
2022-11-29,17:51:16.000,333,11103047,-795,0,1669744275,13004.278330180001,223.3889735699995,54483.79180536001
2022-11-29,17:51:17.000,333,11102954,-795,0,1669744276,13004.628618299997,223.26913836000313,54483.86167656001
2022-11-29,17:51:18.000,333,11102879,-795,0,1669744277,13004.992379039999,223.21979445000034,54483.99443184
2022-11-29,17:51:19.000,333,11102848,-795,0,1669744278,13005.443711809996,223.05766446000052,54483.95949624001
2022-11-29,17:51:20.000,333,11102981,-795,0,1669744279,13005.962407679988,223.11405750000267,54483.69398568001
2022-11-29,17:51:21.000,333,11102919,-795,0,1669744280,13006.50804878999,223.19864706000226,54483.76385688001
2022-11-29,17:51:22.000,333,11103060,-795,0,1669744281,13007.053689899993,223.30438400999992,54483.97347048
2022-11-29,17:51:23.000,333,11102910,-795,0,1669744282,13007.410714329999,223.1422540200001,54483.819753840005
2022-11-29,17:51:24.000,333,11103051,-795,0,1669744283,13007.936146510001,223.20569619000162,54483.83372808
2022-11-29,17:51:25.000,333,11102964,-795,0,1669744284,13008.434633449993,223.09995924000395,54483.90359928
2022-11-29,17:51:26.000,333,11103078,-795,0,1669744285,13008.76471263999,222.96602577000158,54483.85468944
2022-11-29,17:51:27.000,333,11103070,-795,0,1669744286,13009.11500076,223.05061533000116,54483.749882640004
2022-11-29,17:51:28.000,333,11102974,-795,0,1669744287,13009.357507920002,223.0435662000018,54483.79879248
2022-11-29,17:51:29.000,333,11102858,-795,0,1669744288,13009.775159139994,222.9448783800035,54483.93154776001
2022-11-29,17:51:30.000,333,11102946,-795,0,1669744289,13010.159128809995,222.97307490000094,54484.00141896
2022-11-29,17:51:31.000,333,11102875,-795,0,1669744290,13010.381427039996,223.1634014099982,54483.77783112
2022-11-29,17:51:32.000,333,11103029,-795,0,1669744291,13010.671088369993,223.1422540200001,54483.99443184
2022-11-29,17:51:33.000,333,11103127,-795,0,1669744292,13011.135893759994,223.28323662000184,54484.09923864001
2022-11-29,17:51:34.000,333,11102991,-795,0,1669744293,13011.28409257999,223.40307182999823,54484.0153932
2022-11-29,17:51:35.000,333,11103115,-795,0,1669744294,13011.42555508999,223.65684051000426,54484.07129016
2022-11-29,17:51:36.000,333,11103105,-795,0,1669744295,13011.647853319992,223.86831440999958,54484.469556000004
2022-11-29,17:51:37.000,333,11102947,-795,0,1669744296,13011.944250959998,223.9951987500026,54484.490517360005
2022-11-29,17:51:38.000,333,11102950,-795,0,1669744297,13011.910569409993,224.1291322199977,54484.67218248
2022-11-29,17:51:39.000,333,11102953,-795,0,1669744298,13012.146340259998,224.1925743899992,54484.644234
2022-11-29,17:51:40.000,333,11102843,-795,0,1669744299,13012.254121219994,224.1573287400024,54484.8887832
2022-11-29,17:51:41.000,333,11103049,-795,0,1669744300,13012.50336468999,224.1432304800037,54484.874808960005
2022-11-29,17:51:42.000,333,11102976,-795,0,1669744301,13012.718926609996,224.01634614000068,54484.86782184001
2022-11-29,17:51:43.000,333,11102941,-795,0,1669744302,13012.900806979997,223.8965109300043,54484.83288624
2022-11-29,17:51:44.000,333,11102976,-795,0,1669744303,13013.102896279997,223.98110049000388,54484.874808960005
2022-11-29,17:51:45.000,333,11102992,-715,0,1669744304,13013.68895525,223.57930008000403,54485.07743544
2022-11-29,17:51:46.000,333,11103087,-795,0,1669744305,13014.025770749991,223.46651399999973,54485.13333240001
2022-11-29,17:51:47.000,333,11103117,-795,0,1669744306,13014.416476730003,223.19864706000226,54485.37089448001
2022-11-29,17:51:48.000,333,11102976,-795,0,1669744307,13014.605093409999,223.12110663000203,54485.21717784
2022-11-29,17:51:49.000,333,11102869,-795,0,1669744308,13015.09010773,222.71225709000282,54485.308010400004
2022-11-29,17:51:50.000,333,11103156,-795,0,1669744309,13015.211361310001,222.60652013999788,54485.545572480005
2022-11-29,17:51:51.000,333,11103142,-795,0,1669744310,13015.366296439992,222.43029188999935,54485.475701280004
2022-11-29,17:51:52.000,333,11103055,-795,0,1669744311,13015.716584559988,222.3245549400017,54485.72025048
2022-11-29,17:51:53.000,333,11102914,-795,0,1669744312,13015.824365519999,222.16242495000188,54485.594482320004
2022-11-29,17:51:54.000,333,11103082,-795,0,1669744313,13015.891728619994,222.14832669000316,54485.73422472001
2022-11-29,17:51:55.000,333,11102925,-795,0,1669744314,13015.95909171999,222.25406364000082,54485.74121184
2022-11-29,17:51:56.000,333,11102988,-795,0,1669744315,13015.891728619994,222.21176886000467,54485.87396712001
2022-11-29,17:51:57.000,333,11103004,-795,0,1669744316,13015.891728619994,222.35980058999849,54485.86698
2022-11-29,17:51:58.000,333,11103039,-795,0,1669744317,13015.750266109993,222.4866849300015,54485.7272376
2022-11-29,17:51:59.000,333,11103098,-795,0,1669744318,13015.783947659998,222.71225709000282,54485.783134560006
2022-11-29,17:52:00.000,333,11102956,-795,0,1669744319,13015.602067289998,222.87438708000263,54485.77614744001
2022-11-29,17:52:01.000,333,11103042,-795,0,1669744320,13015.703111939998,222.96602577000158,54485.929864080004
2022-11-29,17:52:02.000,333,11102913,-795,0,1669744321,13015.406714299992,222.97307490000094,54485.88794136
2022-11-29,17:52:03.000,333,11102903,-795,0,1669744322,13015.211361310001,222.99422228999902,54485.89492848
2022-11-29,17:52:04.000,333,11102892,-795,0,1669744323,13015.204624999991,222.90963272999943,54485.74121184
2022-11-29,17:52:05.000,333,11102854,-795,0,1669744324,13015.13052559,222.82504316999984,54485.72025048
2022-11-29,17:52:06.000,333,11103040,-795,0,1669744325,13015.036217249995,222.65586405000067,54485.58050808
2022-11-29,17:52:07.000,333,11103174,-795,0,1669744326,13015.02948094,222.41619363000063,54485.65037928
2022-11-29,17:52:08.000,333,11102994,-795,0,1669744327,13015.08337141999,222.3386532000004,54485.496662640006
2022-11-29,17:52:09.000,333,11102997,-795,0,1669744328,13015.12378927999,222.24701451000146,54485.50364976
2022-11-29,17:52:10.000,333,11102876,-795,0,1669744329,13015.298933339996,222.01439322000078,54485.45473992
2022-11-29,17:52:11.000,333,11102912,-795,0,1669744330,13015.413450610002,221.85931236000033,54485.05647408
2022-11-29,17:52:12.000,333,11102819,-795,0,1669744331,13015.575122050002,221.7465262800033,54485.17525512
2022-11-29,17:52:13.000,333,11102926,-795,0,1669744332,13015.783947659998,221.57029803000478,54484.89577032001
2022-11-29,17:52:14.000,333,11102922,-795,0,1669744333,13015.858047069989,221.37997152000025,54485.07044832
2022-11-29,17:52:15.000,333,11103103,-795,0,1669744334,13016.06687268,221.28128370000195,54485.03551272001
2022-11-29,17:52:16.000,333,11103101,-795,0,1669744335,13016.1477084,221.10505545000342,54485.02153848
2022-11-29,17:52:17.000,333,11102859,-795,0,1669744336,13016.1477084,220.85128677000466,54484.98660288001
2022-11-29,17:52:18.000,333,11102842,-795,0,1669744337,13016.154444709995,220.731451560001,54484.8538476
2022-11-29,17:52:19.000,333,11102925,-795,0,1669744338,13016.20159887999,220.8301393799993,54485.03551272001
2022-11-29,17:52:20.000,333,11102948,-795,0,1669744339,13016.28243459999,220.37194593000459,54485.04948696
2022-11-29,17:52:21.000,333,11102916,-795,0,1669744340,13016.255489359995,220.1745702900007,54485.00756424
2022-11-29,17:52:22.000,333,11102988,-795,0,1669744341,13016.235280429995,220.0758824700024,54484.9586544
2022-11-29,17:52:23.000,333,11103046,-795,0,1669744342,13016.24201673999,219.80801552999765,54484.8887832
2022-11-29,17:52:24.000,333,11102995,-795,0,1669744343,13016.26222566999,219.68818032000127,54484.972628640004
2022-11-29,17:52:25.000,333,11103080,-795,0,1669744344,13016.24875305,219.56834511000488,54484.874808960005
2022-11-29,17:52:26.000,333,11102813,-795,0,1669744345,13016.10055422999,219.1876920900031,54484.74205368
2022-11-29,17:52:27.000,333,11102969,-795,0,1669744346,13016.22180780999,218.88457950000156,54484.825899120005
2022-11-29,17:52:28.000,333,11102913,-795,0,1669744347,13016.16118101999,218.58146691000002,54484.79096352
2022-11-29,17:52:29.000,333,11102900,-795,0,1669744348,13016.08708161,218.26425605999975,54484.68615672
2022-11-29,17:52:30.000,333,11103147,-795,0,1669744349,13016.114026849995,217.83425913000247,54484.490517360005
2022-11-29,17:52:31.000,333,11103004,-795,0,1669744350,13016.012982199994,217.5663921899977,54484.60231128001
2022-11-29,17:52:32.000,333,11102950,-795,0,1669744351,13016.053400059995,217.12934613000107,54484.43462040001
2022-11-29,17:52:33.000,333,11102980,-795,0,1669744352,13016.08708161,216.762791369998,54484.36474920001
2022-11-29,17:52:34.000,333,11102911,-795,0,1669744353,13016.02645482,216.33984357000008,54484.1202
2022-11-29,17:52:35.000,333,11103061,-795,0,1669744354,13016.134235779995,216.07902576000197,54484.155135600005
2022-11-29,17:52:36.000,333,11103061,-795,0,1669744355,13016.10055422999,215.86755185999937,54483.882637919996
2022-11-29,17:52:37.000,333,11103042,-795,0,1669744356,13016.033191129995,215.62083230999997,54483.81276672001
2022-11-29,17:52:38.000,333,11102894,-795,0,1669744357,13016.114026849995,215.49394797000423,54483.44943648
2022-11-29,17:52:39.000,333,11102920,-795,0,1669744358,13016.06687268,215.47984970999823,54483.33764256001
2022-11-29,17:52:40.000,333,11103022,-795,0,1669744359,13015.93888278999,215.31067058999906,54483.211874399996
2022-11-29,17:52:41.000,333,11102754,-795,0,1669744360,13015.91867385999,215.3529653700025,54483.23982288001
2022-11-29,17:52:42.000,333,11103053,-795,0,1669744361,13015.837838139989,215.39526014999865,54483.0371964
2022-11-29,17:52:43.000,333,11102943,-795,0,1669744362,13015.669430389993,215.5785375300038,54483.13501608
2022-11-29,17:52:44.000,333,11102959,-795,0,1669744363,13015.649221459993,215.59263579000253,54483.16995168001
2022-11-29,17:52:45.000,333,11102974,-795,0,1669744364,13015.527967879993,215.7265692600049,54483.20488728
2022-11-29,17:52:46.000,333,11103058,-795,0,1669744365,13015.467341089992,215.86755185999937,54483.13501608
2022-11-29,17:52:47.000,333,11102964,-795,0,1669744366,13015.420186919997,215.86755185999937,54482.911428240004
2022-11-29,17:52:48.000,333,11102947,-795,0,1669744367,13015.406714299992,215.87460098999873,54482.98828656
2022-11-29,17:52:49.000,333,11103134,-795,0,1669744368,13015.467341089992,215.76886404000106,54483.15597744
2022-11-29,17:52:50.000,333,11102996,-795,0,1669744369,13015.527967879993,215.65607796000404,54483.00924792
2022-11-29,17:52:51.000,333,11102956,-795,0,1669744370,13015.703111939998,215.47280057999888,54482.876492639996
2022-11-29,17:52:52.000,333,11102929,-795,0,1669744371,13015.689639319993,215.3529653700025,54482.83456992001
2022-11-29,17:52:53.000,333,11102945,-795,0,1669744372,13016.053400059995,215.12739321000117,54482.65989192
2022-11-29,17:52:54.000,333,11103009,-795,0,1669744373,13016.316116149996,214.91591930999857,54482.68085328
2022-11-29,17:52:55.000,333,11102930,-795,0,1669744374,13016.713558440002,214.72559280000132,54482.73675024001
2022-11-29,17:52:56.000,333,11103011,-795,0,1669744375,13017.003219769998,214.61985585000366,54482.59002072001
2022-11-29,17:52:57.000,333,11102891,-795,0,1669744376,13017.27940847999,214.47887325000193,54482.49220104
2022-11-29,17:52:58.000,333,11102944,-795,0,1669744377,13017.54886088,214.33084152000083,54482.46425256
2022-11-29,17:52:59.000,333,11102947,-795,0,1669744378,13017.811576970002,214.30969413000275,54482.63194344
2022-11-29,17:53:00.000,333,11102842,-795,0,1669744379,13017.932830550002,214.23215370000253,54482.478226800005
2022-11-29,17:53:01.000,333,11103005,-795,0,1669744380,13018.060820439998,214.0911711000008,54482.50617528
2022-11-29,17:53:02.000,333,11102995,-795,0,1669744381,13018.155128779988,213.93609024000034,54482.2686132
2022-11-29,17:53:03.000,333,11102956,-795,0,1669744382,13018.222491879998,213.97838502000377,54482.2686132
2022-11-29,17:53:04.000,333,11102951,-795,0,1669744383,13018.202282949998,213.96428675999778,54482.28957456
2022-11-29,17:53:05.000,333,11102920,-795,0,1669744384,13018.229228189994,213.76691112000117,54482.11489656001
2022-11-29,17:53:06.000,333,11102954,-795,0,1669744385,13018.242700809998,213.83035329000268,54482.072973840004
2022-11-29,17:53:07.000,333,11103049,-795,0,1669744386,13018.175337709989,213.7457637300031,54482.10790944
2022-11-29,17:53:08.000,333,11102991,-795,0,1669744387,13018.161865089998,213.65412504000415,54482.17778064
2022-11-29,17:53:09.000,333,11102946,-795,0,1669744388,13018.182074019998,213.46379852999962,54482.16380640001
2022-11-29,17:53:10.000,333,11103013,-795,0,1669744389,13018.074293059988,213.52019157000177,54482.12188368
2022-11-29,17:53:11.000,333,11103009,-795,0,1669744390,13017.973248410002,213.35806158000196,54482.15681928
2022-11-29,17:53:12.000,333,11103001,-795,0,1669744391,13017.818313279997,213.31576679999853,54482.14983216
2022-11-29,17:53:13.000,333,11102991,-795,0,1669744392,13017.602751359991,213.21002985000086,54481.98214128
2022-11-29,17:53:14.000,333,11102952,-795,0,1669744393,13017.40739837,213.01970334000362,54481.99611552001
2022-11-29,17:53:15.000,333,11102904,-795,0,1669744394,13017.31982633999,213.03380160000233,54482.10092232
2022-11-29,17:53:16.000,333,11103027,-795,0,1669744395,13017.11773703999,212.80118031000166,54482.03803824001
2022-11-29,17:53:17.000,333,11102920,-795,0,1669744396,13017.023428699998,212.7447872699995,54481.89829584001
2022-11-29,17:53:18.000,333,11102947,-795,0,1669744397,13016.875229879988,212.6460994500012,54481.75156632001
2022-11-29,17:53:19.000,333,11103073,-795,0,1669744398,13016.713558440002,212.51216597999883,54481.78650192
2022-11-29,17:53:20.000,333,11103038,-795,0,1669744399,13016.686613199992,212.25839730000007,54481.8843216
2022-11-29,17:53:21.000,333,11102927,-795,0,1669744400,13016.652931650002,212.23020078000263,54481.66073376001
2022-11-29,17:53:22.000,333,11103187,-795,0,1669744401,13016.531678070001,211.95528470999852,54481.52797848
2022-11-29,17:53:23.000,333,11103210,-795,0,1669744402,13016.599041169997,211.8777442799983,54481.69566936
2022-11-29,17:53:24.000,333,11103076,-795,0,1669744403,13016.471051280001,211.5957790800021,54481.55592696
2022-11-29,17:53:25.000,333,11102936,-795,0,1669744404,13016.444106039991,211.57463169000403,54481.53496560001
2022-11-29,17:53:26.000,333,11102998,-795,0,1669744405,13016.444106039991,211.5464351699993,54481.56291408001
2022-11-29,17:53:27.000,333,11102873,-795,0,1669744406,13016.450842350001,211.55348429999867,54481.46509440001
2022-11-29,17:53:28.000,333,11102952,-795,0,1669744407,13016.39021556,211.58872995000274,54481.52797848
2022-11-29,17:53:29.000,333,11102856,-795,0,1669744408,13016.32285245999,211.62397559999954,54481.41618456001
2022-11-29,17:53:30.000,333,11103006,-795,0,1669744409,13016.30937984,211.75790907000192,54481.47906864
2022-11-29,17:53:31.000,333,11103035,-795,0,1669744410,13016.363270319991,211.7438108100032,54481.639772400005
2022-11-29,17:53:32.000,333,11102953,-795,0,1669744411,13016.32958877,211.88479340999766,54481.63278528001
2022-11-29,17:53:33.000,333,11102931,-795,0,1669744412,13016.336325079996,211.9905303600026,54481.27644216001
2022-11-29,17:53:34.000,333,11103016,-795,0,1669744413,13016.538414379997,212.10331643999962,54481.402210320004
2022-11-29,17:53:35.000,333,11103029,-795,0,1669744414,13016.855020950003,212.06807079000282,54481.569901200004
2022-11-29,17:53:36.000,333,11103128,-795,0,1669744415,13017.084055489999,212.10331643999962,54481.57688832
2022-11-29,17:53:37.000,333,11102935,-795,0,1669744416,13017.20530907,212.19495512999856,54481.50003
2022-11-29,17:53:38.000,333,11103046,-795,0,1669744417,13017.474761469995,212.20905339000456,54481.590862560006
2022-11-29,17:53:39.000,333,11102974,-795,0,1669744418,13017.636432909996,212.14561122000305,54481.54893984
2022-11-29,17:53:40.000,333,11103028,-795,0,1669744419,13017.926094239992,211.94823557999916,54481.58387544001
2022-11-29,17:53:41.000,333,11102880,-795,0,1669744420,13018.074293059988,211.9411864499998,54481.66073376001
2022-11-29,17:53:42.000,333,11102923,-795,0,1669744421,13018.296591289989,211.76495820000127,54481.63278528001
2022-11-29,17:53:43.000,333,11102900,-795,0,1669744422,13018.411108559994,211.6592212500036,54481.472081520005
2022-11-29,17:53:44.000,333,11103085,-795,0,1669744423,13018.46499904,211.46184560999973,54481.3602876
2022-11-29,17:53:45.000,333,11102903,-795,0,1669744424,13018.61993416999,211.37020692000078,54481.58387544001
2022-11-29,17:53:46.000,333,11102894,-795,0,1669744425,13018.57951630999,211.14463475999946,54481.64675952
2022-11-29,17:53:47.000,333,11102978,-795,0,1669744426,13018.47847165999,211.01070129000436,54481.569901200004
2022-11-29,17:53:48.000,333,11102895,-795,0,1669744427,13018.269646049994,210.876767820002,54481.51400424001
2022-11-29,17:53:49.000,333,11102746,-795,0,1669744428,13018.020402579998,210.84152216999792,54481.52797848
2022-11-29,17:53:50.000,333,11102923,-795,0,1669744429,13017.710532320001,210.65824479000003,54481.54195272001
2022-11-29,17:53:51.000,333,11102967,-795,0,1669744430,13017.36698051,210.55955697000172,54481.472081520005
2022-11-29,17:53:52.000,333,11103003,-795,0,1669744431,13016.956065599989,210.4820165400015,54481.40919744
2022-11-29,17:53:53.000,333,11102988,-795,0,1669744432,13016.423897109991,210.48906567000085,54481.24150656
2022-11-29,17:53:54.000,333,11102998,-795,0,1669744433,13016.06013636999,210.31988655000168,54481.34631336001
2022-11-29,17:53:55.000,333,11102921,-795,0,1669744434,13015.750266109993,210.2352969900021,54481.38124896
2022-11-29,17:53:56.000,333,11102888,-795,0,1669744435,13015.238306549996,210.08021613000165,54481.39522320001
2022-11-29,17:53:57.000,333,11102959,-795,0,1669744436,13014.82065532999,210.04497048000485,54481.24849368001
2022-11-29,17:53:58.000,333,11102896,-795,0,1669744437,13014.389531489993,209.7771035400001,54481.05285432
2022-11-29,17:53:59.000,333,11102920,-795,0,1669744438,13013.86409930999,209.70661223999923,54480.88516344
2022-11-29,17:54:00.000,333,11103012,-795,0,1669744439,13013.453184399994,209.53743312000006,54480.9061248
2022-11-29,17:54:01.000,333,11102956,-795,0,1669744440,13012.974906390002,209.4669418199992,54480.88516344
2022-11-29,17:54:02.000,333,11102980,-795,0,1669744441,13012.42926528,209.2343205299985,54480.80830512
2022-11-29,17:54:03.000,333,11103026,-795,0,1669744442,13012.018350369988,209.1003870600034,54480.71747256
2022-11-29,17:54:04.000,333,11103102,-795,0,1669744443,13011.499654499996,208.95940446000168,54480.49388472
2022-11-29,17:54:05.000,333,11103032,-795,0,1669744444,13011.176311619995,208.86776577000273,54480.43798776001
2022-11-29,17:54:06.000,333,11102932,-795,0,1669744445,13010.778869330003,208.73383230000036,54480.45894912001
2022-11-29,17:54:07.000,333,11102931,-795,0,1669744446,13010.367954419991,208.6774392599982,54480.21439992
2022-11-29,17:54:08.000,333,11102852,-795,0,1669744447,13010.08502939999,208.49416188000032,54479.96985072
2022-11-29,17:54:09.000,333,11102952,-795,0,1669744448,13009.9503032,208.55760405000183,54479.892992400004
2022-11-29,17:54:10.000,333,11102999,-795,0,1669744449,13009.781895449989,208.48711275000096,54479.71831440001
2022-11-29,17:54:11.000,333,11103146,-795,0,1669744450,13009.754950209994,208.35317927999859,54479.87901816
2022-11-29,17:54:12.000,333,11102983,-795,0,1669744451,13009.728004969998,208.28268797999772,54479.73927576001
2022-11-29,17:54:13.000,333,11103010,-795,0,1669744452,13009.795368069994,208.20514755000477,54479.51568792
2022-11-29,17:54:14.000,333,11102953,-795,0,1669744453,13009.96377581999,208.1699019000007,54479.58555912
2022-11-29,17:54:15.000,333,11102880,-795,0,1669744454,13010.239964529996,208.1205579899979,54479.578572000006
2022-11-29,17:54:16.000,333,11102971,-795,0,1669744455,13010.482471689997,208.12760712000454,54479.49472656
2022-11-29,17:54:17.000,333,11103065,-795,0,1669744456,13010.677824680002,208.0712140800024,54479.389919760004
2022-11-29,17:54:18.000,333,11102998,-795,0,1669744457,13010.947277079998,208.06416495000303,54479.4388296
2022-11-29,17:54:19.000,333,11102990,-795,0,1669744458,13011.14263006999,208.03596842999832,54479.51568792
2022-11-29,17:54:20.000,333,11102986,-795,0,1669744459,13011.378400919995,207.9866245200028,54479.43184248001
2022-11-29,17:54:21.000,333,11102992,-795,0,1669744460,13011.540072359996,208.1346562500039,54479.39690688
2022-11-29,17:54:22.000,333,11102941,-795,0,1669744461,13011.802788449997,208.07826321000175,54479.32004856
2022-11-29,17:54:23.000,333,11102857,-795,0,1669744462,13011.957723580002,208.19809841999813,54479.25017736
2022-11-29,17:54:24.000,333,11103047,-795,0,1669744463,13012.267593839999,208.2967862400037,54479.31306144001
2022-11-29,17:54:25.000,333,11102968,-795,0,1669744464,13012.40232003999,208.31088450000243,54479.4388296
2022-11-29,17:54:26.000,333,11103066,-795,0,1669744465,13012.73239923,208.35317927999859,54479.4388296
2022-11-29,17:54:27.000,333,11102960,-795,0,1669744466,13013.055742110002,208.33908101999987,54479.42485536
2022-11-29,17:54:28.000,333,11102884,-795,0,1669744467,13013.311721889993,208.37432667000394,54479.27113872
2022-11-29,17:54:29.000,333,11103032,-795,0,1669744468,13013.52054749999,208.4448179700048,54479.32004856
2022-11-29,17:54:30.000,333,11102832,-795,0,1669744469,13013.83041776,208.36022840999794,54479.32004856
2022-11-29,17:54:31.000,333,11102916,-795,0,1669744470,13014.322168389997,208.45186710000416,54479.56459776
2022-11-29,17:54:32.000,333,11102865,-795,0,1669744471,13014.692665439994,208.4307197099988,54479.59254624
2022-11-29,17:54:33.000,333,11103059,-795,0,1669744472,13015.04968987,208.37432667000394,54479.508700800005
2022-11-29,17:54:34.000,333,11103021,-795,0,1669744473,13015.359560129997,208.36022840999794,54479.66241744
2022-11-29,17:54:35.000,333,11103003,-795,0,1669744474,13015.837838139989,208.17695103000005,54479.73927576001
2022-11-29,17:54:36.000,333,11103149,-795,0,1669744475,13016.033191129995,208.1699019000007,54479.87901816
2022-11-29,17:54:37.000,333,11102940,-795,0,1669744476,13016.22854412,208.09941059999983,54479.88600528001
2022-11-29,17:54:38.000,333,11102894,-795,0,1669744477,13016.450842350001,207.9584279999981,54479.83709544001
2022-11-29,17:54:39.000,333,11102946,-795,0,1669744478,13016.558623309997,207.78924887999892,54479.927928
2022-11-29,17:54:40.000,333,11103004,-795,0,1669744479,13016.875229879988,207.69056106000062,54480.15850296
2022-11-29,17:54:41.000,333,11102975,-795,0,1669744480,13016.942592979998,207.50728368000273,54480.17247720001
2022-11-29,17:54:42.000,333,11103056,-795,0,1669744481,13017.070582869994,207.35220282000228,54480.31920672001
2022-11-29,17:54:43.000,333,11103041,-795,0,1669744482,13017.023428699998,207.21122022000054,54480.3820908
2022-11-29,17:54:44.000,333,11102898,-795,0,1669744483,13017.036901319989,206.9222058899977,54480.57773016001
2022-11-29,17:54:45.000,333,11103056,-795,0,1669744484,13017.009956079994,206.908107629999,54480.633627120005
2022-11-29,17:54:46.000,333,11102823,-795,0,1669744485,13016.753976300002,206.64024069000152,54480.65458848001
2022-11-29,17:54:47.000,333,11103014,-795,0,1669744486,13016.612513790002,206.55565113000193,54480.59869152
2022-11-29,17:54:48.000,333,11103008,-795,0,1669744487,13016.430633420001,206.30893158000254,54480.78734376
2022-11-29,17:54:49.000,333,11103006,-795,0,1669744488,13016.24875305,206.0692611600025,54481.12272552
2022-11-29,17:54:50.000,333,11103085,-795,0,1669744489,13016.08034529999,205.7943450899984,54481.27644216001
2022-11-29,17:54:51.000,333,11102978,-795,0,1669744490,13015.676166699988,205.5758220600037,54481.24150656
2022-11-29,17:54:52.000,333,11102979,-795,0,1669744491,13015.474077400002,205.3009059899996,54481.234519440004
2022-11-29,17:54:53.000,333,11102884,-795,0,1669744492,13015.10358034999,205.20926730000065,54481.2205452
2022-11-29,17:54:54.000,333,11102908,-795,0,1669744493,13014.706138059999,205.01189166000404,54481.14368688
2022-11-29,17:54:55.000,333,11102901,-795,0,1669744494,13014.389531489993,204.92025296999782,54481.19259672
2022-11-29,17:54:56.000,333,11102856,-795,0,1669744495,13014.126815399992,204.76517211000464,54481.255480800006
2022-11-29,17:54:57.000,333,11103049,-795,0,1669744496,13013.796736209995,204.7228773300012,54481.19958384001
2022-11-29,17:54:58.000,333,11103041,-795,0,1669744497,13013.56770167,204.58189472999948,54481.2205452
2022-11-29,17:54:59.000,333,11103029,-795,0,1669744498,13013.304985579998,204.57484560000012,54481.26246792
2022-11-29,17:55:00.000,333,11102845,-795,0,1669744499,13013.089423659992,204.4127156100003,54481.21355808
2022-11-29,17:55:01.000,333,11103056,-795,0,1669744500,13012.819971259996,204.37042083000415,54481.27644216001
2022-11-29,17:55:02.000,333,11103043,-795,0,1669744501,13012.52357361999,204.44796126000438,54480.969008880005
2022-11-29,17:55:03.000,333,11102900,-795,0,1669744502,13012.274330149994,204.44796126000438,54481.017918720005
2022-11-29,17:55:04.000,333,11103047,-795,0,1669744503,13011.971196199993,204.58894385999884,54480.98298312
2022-11-29,17:55:05.000,333,11102970,-795,0,1669744504,13011.829733689992,204.58894385999884,54480.88516344
2022-11-29,17:55:06.000,333,11103014,-795,0,1669744505,13011.593962840001,204.63123864000227,54480.94804752
2022-11-29,17:55:07.000,333,11102931,-795,0,1669744506,13011.22346578999,204.69468081000377,54480.920099040006
2022-11-29,17:55:08.000,333,11102925,-795,0,1669744507,13010.933804459994,204.66648428999906,54480.682536960005
2022-11-29,17:55:09.000,333,11102967,-795,0,1669744508,13010.536362170002,204.63123864000227,54480.50785896001
2022-11-29,17:55:10.000,333,11102797,-795,0,1669744509,13010.341009179996,204.53255082000396,54480.41003928001
2022-11-29,17:55:11.000,333,11102924,-795,0,1669744510,13010.179337739995,204.4973051699999,54480.54279456
2022-11-29,17:55:12.000,333,11103004,-795,0,1669744511,13009.93009427,204.53255082000396,54480.41003928001
2022-11-29,17:55:13.000,333,11102974,-795,0,1669744512,13009.748213899999,204.45501039000374,54480.40305216
2022-11-29,17:55:14.000,333,11102879,-795,0,1669744513,13009.539388290003,204.41976473999966,54480.31920672001
2022-11-29,17:55:15.000,333,11103035,-795,0,1669744514,13009.404662089997,204.30697866000264,54480.2074128
2022-11-29,17:55:16.000,333,11102966,-795,0,1669744515,13009.283408509997,204.12370128000475,54480.08863176
2022-11-29,17:55:17.000,333,11103002,-795,0,1669744516,13009.175627550001,204.18009431999963,54480.011773440005
2022-11-29,17:55:18.000,333,11102986,-795,0,1669744517,13009.155418620001,204.02501345999917,54479.962863600005
2022-11-29,17:55:19.000,333,11102865,-795,0,1669744518,13009.020692419996,203.93337477000023,54479.77421136
2022-11-29,17:55:20.000,333,11103139,-795,0,1669744519,13008.899438839995,203.8064904300045,54479.58555912
2022-11-29,17:55:21.000,333,11103054,-795,0,1669744520,13008.91291146,203.71485173999827,54479.80215984
2022-11-29,17:55:22.000,333,11102960,-795,0,1669744521,13008.93312039,203.63026217999868,54479.53664928
2022-11-29,17:55:23.000,333,11103064,-795,0,1669744522,13008.80513049999,203.63026217999868,54479.36197128001
2022-11-29,17:55:24.000,333,11102973,-795,0,1669744523,13008.83207574,203.62321304999932,54479.229216
2022-11-29,17:55:25.000,333,11102947,-795,0,1669744524,13008.95332932,203.61616391999996,54479.14537056001
2022-11-29,17:55:26.000,333,11103050,-795,0,1669744525,13008.94659300999,203.6725569600021,54479.20825464
2022-11-29,17:55:27.000,333,11103011,-795,0,1669744526,13009.03416504,203.68665522000083,54479.04056376
2022-11-29,17:55:28.000,333,11102974,-795,0,1669744527,13009.121737069996,203.60206566000124,54478.90082136001
2022-11-29,17:55:29.000,333,11103011,-795,0,1669744528,13009.175627550001,203.63731130999804,54478.94973120001
2022-11-29,17:55:30.000,333,11102888,-795,0,1669744529,13009.384453159997,203.5597708799978,54478.93575696
2022-11-29,17:55:31.000,333,11102959,-795,0,1669744530,13009.404662089997,203.53157436000038,54478.907808480006
2022-11-29,17:55:32.000,333,11102971,-795,0,1669744531,13009.519179360002,203.58091827000317,54478.65627216
2022-11-29,17:55:33.000,333,11102928,-795,0,1669744532,13009.593278769993,203.51747610000166,54478.55845248
2022-11-29,17:55:34.000,333,11102749,-795,0,1669744533,13009.707796039998,203.5597708799978,54478.48159416
2022-11-29,17:55:35.000,333,11103020,-795,0,1669744534,13009.680850799989,203.58796740000253,54478.22307072
2022-11-29,17:55:36.000,333,11102986,-795,0,1669744535,13009.761686519989,203.58796740000253,54478.46761992
2022-11-29,17:55:37.000,333,11103026,-795,0,1669744536,13009.788631759999,203.48927958000422,54478.50954264
2022-11-29,17:55:38.000,333,11102947,-795,0,1669744537,13009.775159139994,203.45403393000015,54478.37678736001
2022-11-29,17:55:39.000,333,11103074,-795,0,1669744538,13009.849258549999,203.36944437000056,54478.37678736001
2022-11-29,17:55:40.000,333,11102902,-795,0,1669744539,13009.741477589989,203.27780568000162,54478.24403208
2022-11-29,17:55:41.000,333,11102808,-795,0,1669744540,13009.694323419993,203.12272482000117,54478.41871008
2022-11-29,17:55:42.000,333,11102861,-795,0,1669744541,13009.552860909993,203.15797046999796,54478.216083600004
2022-11-29,17:55:43.000,333,11103011,-795,0,1669744542,13009.539388290003,203.0522335200003,54478.08332832
2022-11-29,17:55:44.000,333,11103065,-795,0,1669744543,13009.344035299997,203.09452830000373,54478.08332832
2022-11-29,17:55:45.000,333,11102934,-795,0,1669744544,13009.377716850002,203.08747917000437,54478.29294192
2022-11-29,17:55:46.000,333,11102953,-795,0,1669744545,13009.229518029992,203.08747917000437,54478.285954800005
2022-11-29,17:55:47.000,333,11103096,-795,0,1669744546,13009.02742872999,203.12272482000117,54478.188135120006
2022-11-29,17:55:48.000,333,11102908,-795,0,1669744547,13008.879229909995,203.19321612000203,54477.999482880005
2022-11-29,17:55:49.000,333,11103086,-795,0,1669744548,13008.82533942999,203.32010045999778,54478.048392720004
2022-11-29,17:55:50.000,333,11102869,-795,0,1669744549,13008.670404299999,203.28485481000098,54478.00647
2022-11-29,17:55:51.000,333,11102883,-795,0,1669744550,13008.448106069998,203.6091147900006,54477.901663200006
2022-11-29,17:55:52.000,333,11103048,-795,0,1669744551,13008.232544149992,203.77124478000042,54478.01345712001
2022-11-29,17:55:53.000,333,11103063,-795,0,1669744552,13008.084345329997,203.86288346999936,54477.99249576001
2022-11-29,17:55:54.000,333,11102998,-795,0,1669744553,13007.77447507,204.05320998000388,54477.880701840004
2022-11-29,17:55:55.000,333,11102822,-795,0,1669744554,13007.457868499994,204.27878213999793,54477.97153440001
2022-11-29,17:55:56.000,333,11103019,-795,0,1669744555,13007.195152409993,204.4620595200031,54477.69903672
2022-11-29,17:55:57.000,333,11102980,-795,0,1669744556,13007.147998239998,204.7228773300012,54477.97153440001
2022-11-29,17:55:58.000,333,11102956,-795,0,1669744557,13006.898754770002,204.92730210000445,54477.97852152
2022-11-29,17:55:59.000,333,11102874,-795,0,1669744558,13006.811182739992,205.00484253000468,54477.95756016
2022-11-29,17:56:00.000,333,11102986,-795,0,1669744559,13006.689929159991,205.09648122000362,54477.82480488001
2022-11-29,17:56:01.000,333,11102931,-795,0,1669744560,13006.649511299991,205.21631643,54477.950573040005
2022-11-29,17:56:02.000,333,11102982,-795,0,1669744561,13006.52825771999,205.28680773000087,54477.880701840004
2022-11-29,17:56:03.000,333,11102926,-795,0,1669744562,13006.57541189,205.38549554999918,54477.84576624001
2022-11-29,17:56:04.000,333,11102956,-795,0,1669744563,13006.602357129996,205.47008510999876,54477.71999808
2022-11-29,17:56:05.000,333,11102935,-795,0,1669744564,13006.629302369991,205.47713423999812,54477.852753360006
2022-11-29,17:56:06.000,333,11103014,-795,0,1669744565,13006.817919050001,205.48418337000476,54477.78986928
2022-11-29,17:56:07.000,333,11103013,-795,0,1669744566,13007.033480969993,205.6604116200033,54477.74095944
2022-11-29,17:56:08.000,333,11102836,-795,0,1669744567,13007.201888719988,205.71680465999816,54477.5523072
2022-11-29,17:56:09.000,333,11102917,-795,0,1669744568,13007.61280363,206.01286812000035,54477.74794656
2022-11-29,17:56:10.000,333,11103074,-795,0,1669744569,13007.902464959996,206.14680159000272,54477.880701840004
2022-11-29,17:56:11.000,333,11103096,-795,0,1669744570,13008.232544149992,206.18909636999888,54477.901663200006
2022-11-29,17:56:12.000,333,11102894,-795,0,1669744571,13008.542414409989,206.39352114000212,54477.901663200006
2022-11-29,17:56:13.000,333,11103060,-795,0,1669744572,13008.76471263999,206.42171765999956,54477.6920496
2022-11-29,17:56:14.000,333,11103016,-795,0,1669744573,13009.101528139996,206.61204417000408,54477.901663200006
2022-11-29,17:56:15.000,333,11103020,-795,0,1669744574,13009.472025189993,206.75302676999854,54477.92961168
2022-11-29,17:56:16.000,333,11102917,-795,0,1669744575,13009.741477589989,206.86581285000284,54478.0763412
2022-11-29,17:56:17.000,333,11102983,-795,0,1669744576,13010.1523925,206.95745154000178,54478.41172296
2022-11-29,17:56:18.000,333,11102906,-795,0,1669744577,13010.361218109996,207.13367979000031,54478.26499344
2022-11-29,17:56:19.000,333,11102940,-795,0,1669744578,13010.563307409997,207.21122022000054,54478.3208904
2022-11-29,17:56:20.000,333,11102850,-755,0,1669744579,13010.886650289998,207.28876065000077,54478.47460704001
2022-11-29,17:56:21.000,333,11102984,-795,0,1669744580,13011.04158541999,207.43679238000186,54478.502555520005
2022-11-29,17:56:22.000,333,11102922,-795,0,1669744581,13011.22346578999,207.50728368000273,54478.50954264
2022-11-29,17:56:23.000,333,11102910,-795,0,1669744582,13011.29082889,207.7751506200002,54478.453645680005
2022-11-29,17:56:24.000,333,11102877,-795,0,1669744583,13011.41208247,207.84564192000107,54478.66325928001
2022-11-29,17:56:25.000,333,11103020,-795,0,1669744584,13011.4322914,208.01482104000024,54478.75409184
2022-11-29,17:56:26.000,333,11102918,-795,0,1669744585,13011.526599739991,208.0853123400011,54478.97767968001
2022-11-29,17:56:27.000,333,11102903,-795,0,1669744586,13011.587226529991,208.19104928999877,54478.81697592
2022-11-29,17:56:28.000,333,11102932,-795,0,1669744587,13011.39187354,208.268589719999,54478.90082136001
2022-11-29,17:56:29.000,333,11102995,-795,0,1669744588,13011.40534615999,208.1699019000007,54478.87986000001
2022-11-29,17:56:30.000,333,11102851,-795,0,1669744589,13011.27061996,208.21924581000349,54479.08248648
2022-11-29,17:56:31.000,333,11102898,-795,0,1669744590,13011.216729479995,208.21924581000349,54479.054538000004
2022-11-29,17:56:32.000,333,11102972,-795,0,1669744591,13011.12915745,208.14170538000326,54479.06851224001
2022-11-29,17:56:33.000,333,11102747,-795,0,1669744592,13010.900122909989,208.09941059999983,54479.10344784
2022-11-29,17:56:34.000,333,11102914,-795,0,1669744593,13010.846232429998,208.1699019000007,54479.08248648
2022-11-29,17:56:35.000,333,11102981,-795,0,1669744594,13010.913595529993,208.07826321000175,54479.23620312001
2022-11-29,17:56:36.000,333,11102886,-795,0,1669744595,13010.731715159993,208.12760712000454,54479.20126752
2022-11-29,17:56:37.000,333,11102902,-795,0,1669744596,13010.671088369993,208.1699019000007,54479.14537056001
2022-11-29,17:56:38.000,333,11102922,-795,0,1669744597,13010.623934199997,208.1699019000007,54479.20126752
2022-11-29,17:56:39.000,333,11102904,-795,0,1669744598,13010.630670509992,208.2333440700022,54479.18030616
2022-11-29,17:56:40.000,333,11102889,-795,0,1669744599,13010.556571100002,208.22629494000284,54479.243190240006
2022-11-29,17:56:41.000,333,11103022,-795,0,1669744600,13010.596988960002,208.3320318900005,54479.32004856
2022-11-29,17:56:42.000,333,11102983,-795,0,1669744601,13010.435317520001,208.49416188000032,54479.40389400001
2022-11-29,17:56:43.000,333,11102896,-795,0,1669744602,13010.415108590001,208.55760405000183,54479.39690688
2022-11-29,17:56:44.000,333,11103098,-795,0,1669744603,13010.29385501,208.81137273000058,54479.31306144001
2022-11-29,17:56:45.000,333,11102917,-795,0,1669744604,13010.21301929,208.8889131600008,54479.43184248001
2022-11-29,17:56:46.000,333,11102868,-795,0,1669744605,13010.13218357,209.00169923999783,54479.45280384001
2022-11-29,17:56:47.000,333,11103062,-795,0,1669744606,13009.977248439995,209.1215344500015,54479.51568792
2022-11-29,17:56:48.000,333,11102964,-795,0,1669744607,13009.788631759999,209.36120487000153,54479.50171368001
2022-11-29,17:56:49.000,333,11102967,-795,0,1669744608,13009.734741279994,209.45284356000047,54479.64844320001
2022-11-29,17:56:50.000,333,11102909,-795,0,1669744609,13009.687587109998,209.55858050999814,54479.844082560005
2022-11-29,17:56:51.000,333,11102888,-795,0,1669744610,13009.559597220003,209.54448224999942,54479.88600528001
2022-11-29,17:56:52.000,333,11103006,-795,0,1669744611,13009.445079949997,209.70661223999923,54479.913953760006
2022-11-29,17:56:53.000,333,11102915,-795,0,1669744612,13009.370980539992,209.70661223999923,54479.70434016
2022-11-29,17:56:54.000,333,11103022,-795,0,1669744613,13009.310353749992,209.66431746000308,54479.76023712
2022-11-29,17:56:55.000,333,11102987,-795,0,1669744614,13009.317090060002,209.78415266999946,54479.578572000006
2022-11-29,17:56:56.000,333,11103048,-795,0,1669744615,13009.276672200001,209.6925139800005,54479.73927576001
2022-11-29,17:56:57.000,333,11102830,-795,0,1669744616,13009.283408509997,209.75595615000202,54479.627481840005
2022-11-29,17:56:58.000,333,11102991,-795,0,1669744617,13009.458552570002,209.8053000600048,54479.76023712
2022-11-29,17:56:59.000,333,11102906,-795,0,1669744618,13009.492234119993,209.75595615000202,54479.81613408001
2022-11-29,17:57:00.000,333,11102733,-795,0,1669744619,13009.532651979993,209.76300528000138,54479.85106968
2022-11-29,17:57:01.000,333,11102985,-795,0,1669744620,13009.721268659989,209.76300528000138,54479.913953760006
2022-11-29,17:57:02.000,333,11103038,-795,0,1669744621,13009.849258549999,209.72775963000458,54479.76722424001
2022-11-29,17:57:03.000,333,11103064,-795,0,1669744622,13010.058084159995,209.57267877000413,54479.80914696
2022-11-29,17:57:04.000,333,11102901,-795,0,1669744623,13010.21301929,209.5303839900007,54479.87203104
2022-11-29,17:57:05.000,333,11103005,-795,0,1669744624,13010.502680619997,209.56562964000477,54479.9977992
2022-11-29,17:57:06.000,333,11103094,-795,0,1669744625,13010.671088369993,209.50923660000262,54480.179464320005
2022-11-29,17:57:07.000,333,11102984,-795,0,1669744626,13010.954013389994,209.55153137999878,54480.10959312
2022-11-29,17:57:08.000,333,11102956,-795,0,1669744627,13011.055058039994,209.45284356000047,54479.90696664001
2022-11-29,17:57:09.000,333,11102873,-795,0,1669744628,13011.28409257999,209.38940138999897,54480.20042568001
2022-11-29,17:57:10.000,333,11102809,-795,0,1669744629,13011.580490219996,209.43874530000176,54480.179464320005
2022-11-29,17:57:11.000,333,11103094,-795,0,1669744630,13011.742161659997,209.1215344500015,54480.36112944001
2022-11-29,17:57:12.000,333,11102920,-795,0,1669744631,13011.930778339993,209.10743619000277,54480.36811656001
2022-11-29,17:57:13.000,333,11103047,-795,0,1669744632,13012.173285499994,208.9735027200004,54480.277284
2022-11-29,17:57:14.000,333,11102845,-795,0,1669744633,13012.38211110999,208.91710967999825,54480.37510368
2022-11-29,17:57:15.000,333,11102904,-795,0,1669744634,13012.678508749996,208.7761270800038,54480.50087184
2022-11-29,17:57:16.000,333,11102949,-755,0,1669744635,13012.826707569991,208.6421936100014,54480.48689760001
2022-11-29,17:57:17.000,333,11102888,-795,0,1669744636,13013.022060559997,208.53645666000375,54480.52882032001
2022-11-29,17:57:18.000,333,11102901,-795,0,1669744637,13013.224149859998,208.39547406000202,54480.43798776001
2022-11-29,17:57:19.000,333,11102955,-795,0,1669744638,13013.304985579998,208.30383537000307,54480.68952408
2022-11-29,17:57:20.000,333,11102970,-795,0,1669744639,13013.594646909994,208.28973711000435,54480.71048544
2022-11-29,17:57:21.000,333,11102963,-795,0,1669744640,13013.837154069995,208.15580364000198,54480.969008880005
2022-11-29,17:57:22.000,333,11102905,-795,0,1669744641,13014.113342780001,208.11350885999855,54480.93407328
2022-11-29,17:57:23.000,333,11102861,-795,0,1669744642,13014.355849940002,207.95137886999873,54480.85721496
2022-11-29,17:57:24.000,333,11102873,-795,0,1669744643,13014.672456509994,207.8738384399985,54481.150674
2022-11-29,17:57:25.000,333,11102979,-795,0,1669744644,13015.056426179995,207.76810149000084,54481.150674
2022-11-29,17:57:26.000,333,11102955,-795,0,1669744645,13015.312405960001,207.7258067100047,54481.38823608
2022-11-29,17:57:27.000,333,11102961,-795,0,1669744646,13015.561649429997,207.7751506200002,54481.24150656
2022-11-29,17:57:28.000,333,11102954,-795,0,1669744647,13015.757002419989,207.7610523600015,54481.32535200001
2022-11-29,17:57:29.000,333,11102897,-795,0,1669744648,13016.14097208999,207.81039627000428,54481.7445792
2022-11-29,17:57:30.000,333,11103015,-795,0,1669744649,13016.37000663,207.76810149000084,54481.78650192
2022-11-29,17:57:31.000,333,11102870,-795,0,1669744650,13016.511469140001,207.86678930999915,54481.89130872
2022-11-29,17:57:32.000,333,11102837,-795,0,1669744651,13016.612513790002,207.9231823500013,54482.01707688001
2022-11-29,17:57:33.000,333,11102894,-795,0,1669744652,13016.747239989993,208.0712140800024,54481.93323144
2022-11-29,17:57:34.000,333,11102808,-795,0,1669744653,13016.740503679997,208.17695103000005,54482.13585792001
2022-11-29,17:57:35.000,333,11102917,-795,0,1669744654,13016.801130469998,208.33908101999987,54482.16380640001
2022-11-29,17:57:36.000,333,11103072,-795,0,1669744655,13016.706822129992,208.5435057900031,54482.48521392
2022-11-29,17:57:37.000,333,11103075,-795,0,1669744656,13016.578832239997,208.70563578000292,54482.38040712001
2022-11-29,17:57:38.000,333,11102911,-795,0,1669744657,13016.383479249991,208.7761270800038,54482.41534272
2022-11-29,17:57:39.000,333,11103116,-795,0,1669744658,13016.255489359995,208.7620288199978,54482.71578888001
2022-11-29,17:57:40.000,333,11102942,-795,0,1669744659,13016.08034529999,209.0369448900019,54482.72976312
2022-11-29,17:57:41.000,333,11102844,-795,0,1669744660,13015.972564339994,209.05104315000062,54482.89046688
2022-11-29,17:57:42.000,333,11102884,-795,0,1669744661,13015.783947659998,209.11448532000213,54482.79963432
2022-11-29,17:57:43.000,333,11102976,-795,0,1669744662,13015.736793489988,209.14973096999893,54482.981299440005
2022-11-29,17:57:44.000,333,11102906,-795,0,1669744663,13015.629012529993,209.14268183999957,54483.030209280005
2022-11-29,17:57:45.000,333,11102905,-795,0,1669744664,13015.696375629988,209.11448532000213,54483.20488728
2022-11-29,17:57:46.000,333,11102894,-795,0,1669744665,13015.716584559988,209.06514140999934,54483.28873272001
2022-11-29,17:57:47.000,333,11102932,-795,0,1669744666,13015.669430389993,209.05104315000062,54483.267771360006
2022-11-29,17:57:48.000,333,11102949,-795,0,1669744667,13015.635748840003,208.84661838000466,54483.26078424001
2022-11-29,17:57:49.000,333,11102907,-795,0,1669744668,13015.750266109993,208.74088142999972,54483.29571984
2022-11-29,17:57:50.000,333,11102848,-795,0,1669744669,13015.777211349989,208.74793055999908,54483.40751376001
2022-11-29,17:57:51.000,333,11102887,-795,0,1669744670,13015.97930064999,208.55760405000183,54483.46341072
2022-11-29,17:57:52.000,333,11103037,-795,0,1669744671,13015.98603696,208.43776883999817,54483.45642360001
2022-11-29,17:57:53.000,333,11102907,-795,0,1669744672,13016.215071499995,208.55055492000247,54483.55424328001
2022-11-29,17:57:54.000,333,11102938,-795,0,1669744673,13016.376742939996,208.53645666000375,54483.47738496001
2022-11-29,17:57:55.000,333,11102992,-795,0,1669744674,13016.531678070001,208.57170231000055,54483.749882640004
2022-11-29,17:57:56.000,333,11102969,-795,0,1669744675,13016.639459029997,208.59989882999798,54483.84071520001
2022-11-29,17:57:57.000,333,11102949,-795,0,1669744676,13016.753976300002,208.55760405000183,54483.76385688001
2022-11-29,17:57:58.000,333,11102980,-795,0,1669744677,13016.625986409992,208.49416188000032,54483.5612304
2022-11-29,17:57:59.000,333,11102992,-795,0,1669744678,13016.693349510002,208.45891623000352,54483.74289552001
2022-11-29,17:58:00.000,333,11102966,-795,0,1669744679,13016.612513790002,208.50121100999968,54483.89661216
2022-11-29,17:58:01.000,333,11103034,-795,0,1669744680,13016.727031059992,208.43776883999817,54483.917573520004
2022-11-29,17:58:02.000,333,11102946,-795,0,1669744681,13016.592304860002,208.4166214500001,54483.93154776001
2022-11-29,17:58:03.000,333,11103027,-795,0,1669744682,13016.403688179991,208.40957232000073,54483.7359084
2022-11-29,17:58:04.000,333,11102914,-795,0,1669744683,13016.37000663,208.3179336300018,54483.882637919996
2022-11-29,17:58:05.000,333,11103019,-795,0,1669744684,13016.336325079996,208.50826013999904,54483.8756508
2022-11-29,17:58:06.000,333,11103117,-795,0,1669744685,13016.20833519,208.42367057999945,54484.00840608001
2022-11-29,17:58:07.000,333,11102850,-795,0,1669744686,13016.22854412,208.55055492000247,54483.917573520004
2022-11-29,17:58:08.000,333,11102887,-795,0,1669744687,13016.114026849995,208.47301449000224,54483.88962504001
2022-11-29,17:58:09.000,333,11102950,-795,0,1669744688,13016.154444709995,208.47301449000224,54484.16910984
2022-11-29,17:58:10.000,333,11103093,-795,0,1669744689,13016.16118101999,208.42367057999945,54484.00141896
2022-11-29,17:58:11.000,333,11103028,-795,0,1669744690,13016.154444709995,208.5294075300044,54484.00840608001
2022-11-29,17:58:12.000,333,11103036,-795,0,1669744691,13016.12076315999,208.45891623000352,54484.06430304
2022-11-29,17:58:13.000,333,11102956,-795,0,1669744692,13016.134235779995,208.34613014999923,54484.05731592001
2022-11-29,17:58:14.000,333,11102959,-795,0,1669744693,13016.12749947,208.2333440700022,54483.86167656001
2022-11-29,17:58:15.000,333,11103035,-795,0,1669744694,13016.154444709995,208.2967862400037,54484.02936744001
2022-11-29,17:58:16.000,333,11102842,-795,0,1669744695,13016.22854412,208.2333440700022,54484.06430304
2022-11-29,17:58:17.000,333,11103022,-795,0,1669744696,13016.363270319991,208.20514755000477,54484.2599424
2022-11-29,17:58:18.000,333,11102931,-795,0,1669744697,13016.417160799996,208.26154058999964,54484.07827728001
2022-11-29,17:58:19.000,333,11103052,-795,0,1669744698,13016.450842350001,208.15580364000198,54484.09923864001
2022-11-29,17:58:20.000,333,11102973,-795,0,1669744699,13016.572095930002,208.09941059999983,54484.13417424
2022-11-29,17:58:21.000,333,11102935,-795,0,1669744700,13016.706822129992,208.01482104000024,54484.21103256
2022-11-29,17:58:22.000,333,11102949,-795,0,1669744701,13016.828075709993,207.81039627000428,54484.28789088
2022-11-29,17:58:23.000,333,11103020,-795,0,1669744702,13016.935856669988,207.73285584000405,54484.23199392
2022-11-29,17:58:24.000,333,11103053,-795,0,1669744703,13017.016692389989,207.54957845999888,54484.322826480005
2022-11-29,17:58:25.000,333,11102882,-795,0,1669744704,13017.34003526999,207.34515369000292,54484.469556000004
2022-11-29,17:58:26.000,333,11102851,-795,0,1669744705,13017.48823409,207.19712196000182,54484.67218248
2022-11-29,17:58:27.000,333,11102897,-795,0,1669744706,13017.575806119996,207.14072891999967,54484.5743628
2022-11-29,17:58:28.000,333,11102896,-795,0,1669744707,13017.649905530001,206.91515675999835,54484.72807944001
2022-11-29,17:58:29.000,333,11102896,-795,0,1669744708,13017.622960289991,206.67548633999832,54484.67218248
2022-11-29,17:58:30.000,333,11103018,-795,0,1669744709,13017.730741250001,206.54860200000257,54484.60231128001
2022-11-29,17:58:31.000,333,11102822,-795,0,1669744710,13017.791368040002,206.39352114000212,54484.81192488
2022-11-29,17:58:32.000,333,11103007,-795,0,1669744711,13017.791368040002,206.20319463000487,54484.944680160006
2022-11-29,17:58:33.000,333,11102935,-795,0,1669744712,13017.825049589992,206.0199172499997,54484.86782184001
2022-11-29,17:58:34.000,333,11102900,-795,0,1669744713,13017.757686489997,205.83663987000182,54484.923718800004
2022-11-29,17:58:35.000,333,11102890,-795,0,1669744714,13017.872203760002,205.71680465999816,54485.161280880006
2022-11-29,17:58:36.000,333,11102839,-795,0,1669744715,13017.730741250001,205.61811683999986,54485.07044832
2022-11-29,17:58:37.000,333,11102952,-795,0,1669744716,13017.690323390001,205.4630359799994,54485.168268
2022-11-29,17:58:38.000,333,11103079,-795,0,1669744717,13017.602751359991,205.35024990000238,54485.0983968
2022-11-29,17:58:39.000,333,11103065,-795,0,1669744718,13017.58927874,205.14582512999914,54485.12634528
2022-11-29,17:58:40.000,333,11102841,-795,0,1669744719,13017.535388259996,205.0189407900034,54485.35692024
2022-11-29,17:58:41.000,333,11102882,-795,0,1669744720,13017.46802516,204.9695968800006,54485.4128172
2022-11-29,17:58:42.000,333,11103107,-795,0,1669744721,13017.393925749995,204.81451602000016,54485.53858536001
2022-11-29,17:58:43.000,333,11102911,-795,0,1669744722,13017.535388259996,204.7228773300012,54485.46172704
2022-11-29,17:58:44.000,333,11102914,-795,0,1669744723,13017.562333499991,204.5607473400014,54485.4826884
2022-11-29,17:58:45.000,333,11103105,-795,0,1669744724,13017.757686489997,204.5114034299986,54485.475701280004
2022-11-29,17:58:46.000,333,11102937,-795,0,1669744725,13017.953039480002,204.3774699600035,54485.63640504001
2022-11-29,17:58:47.000,333,11103079,-795,0,1669744726,13018.222491879998,204.29992953000328,54485.783134560006
2022-11-29,17:58:48.000,333,11102889,-795,0,1669744727,13018.48520797,204.22238910000306,54486.01370952
2022-11-29,17:58:49.000,333,11102889,-795,0,1669744728,13018.57951630999,204.23648736000177,54486.10454208
2022-11-29,17:58:50.000,333,11103001,-795,0,1669744729,13018.801814539991,204.2153399700037,54486.118516320006
2022-11-29,17:58:51.000,333,11103048,-795,0,1669744730,13019.098212179997,204.24353649000113,54486.34210416
2022-11-29,17:58:52.000,333,11102941,-795,0,1669744731,13019.266619929993,204.2505856200005,54486.34909128
2022-11-29,17:58:53.000,333,11102897,-795,0,1669744732,13019.381137199998,204.18714344999898,54486.23031024
2022-11-29,17:58:54.000,333,11102918,-795,0,1669744733,13019.569753879994,204.27878213999793,54486.27223296
2022-11-29,17:58:55.000,333,11103079,-795,0,1669744734,13019.86615152,204.28583127000456,54486.481846560004
2022-11-29,17:58:56.000,333,11102952,-795,0,1669744735,13020.014350339996,204.2505856200005,54486.58665336
2022-11-29,17:58:57.000,333,11102904,-795,0,1669744736,13020.283802739992,204.27878213999793,54486.6355632
2022-11-29,17:58:58.000,333,11102983,-795,0,1669744737,13020.546518829993,204.4620595200031,54486.80325408
2022-11-29,17:58:59.000,333,11102841,-795,0,1669744738,13020.708190269994,204.69468081000377,54486.67748592
2022-11-29,17:59:00.000,333,11102938,-795,0,1669744739,13020.849652779994,204.7228773300012,54486.79626696
2022-11-29,17:59:01.000,333,11102907,-795,0,1669744740,13021.12584149,204.79336863000208,54486.97094496
2022-11-29,17:59:02.000,333,11102932,-795,0,1669744741,13021.375084959996,205.04008818000148,54487.103700240004
2022-11-29,17:59:03.000,333,11102977,-795,0,1669744742,13021.590646880002,205.13877599999978,54487.09671312001
2022-11-29,17:59:04.000,333,11102858,-795,0,1669744743,13021.806208799993,205.21631643,54487.07575176001
2022-11-29,17:59:05.000,333,11102813,-795,0,1669744744,13022.001561789999,205.28680773000087,54487.19453280001
2022-11-29,17:59:06.000,333,11103041,-795,0,1669744745,13022.26427788,205.44188859000133,54487.46703048
2022-11-29,17:59:07.000,333,11102933,-795,0,1669744746,13022.607829690001,205.44893772000069,54487.50196608001
2022-11-29,17:59:08.000,333,11102893,-795,0,1669744747,13022.756028509997,205.547625539999,54487.61376
2022-11-29,17:59:09.000,333,11103091,-795,0,1669744748,13022.937908879998,205.5123798900022,54487.57882440001
2022-11-29,17:59:10.000,333,11102931,-795,0,1669744749,13023.173679729989,205.49828163000348,54487.64869560001
2022-11-29,17:59:11.000,333,11103010,-795,0,1669744750,13023.32187855,205.47713423999812,54487.64869560001
2022-11-29,17:59:12.000,333,11102895,-795,0,1669744751,13023.571122019996,205.53352728000027,54488.00503872001
2022-11-29,17:59:13.000,333,11102969,-795,0,1669744752,13023.800156559992,205.50533076000283,54487.94914176
2022-11-29,17:59:14.000,333,11102975,-795,0,1669744753,13023.961827999992,205.3643481600011,54488.04696144
2022-11-29,17:59:15.000,333,11102894,-795,0,1669744754,13024.238016709998,205.44893772000069,54488.21465232
2022-11-29,17:59:16.000,333,11102818,-795,0,1669744755,13024.426633389994,205.47008510999876,54488.36836896001
2022-11-29,17:59:17.000,333,11102984,-795,0,1669744756,13024.57483220999,205.34320077000302,54488.40330456
2022-11-29,17:59:18.000,333,11102853,-795,0,1669744757,13024.669140549995,205.4277903300026,54488.57099544
2022-11-29,17:59:19.000,333,11102855,-795,0,1669744758,13024.76344889,205.47713423999812,54488.52907272
2022-11-29,17:59:20.000,333,11103004,-795,0,1669744759,13024.669140549995,205.4277903300026,54488.731699200005
2022-11-29,17:59:21.000,333,11102859,-795,0,1669744760,13024.749976269995,205.37844641999982,54488.9762484
2022-11-29,17:59:22.000,333,11102964,-795,0,1669744761,13024.689349479995,205.33615164000366,54489.07406808
2022-11-29,17:59:23.000,333,11102925,-795,0,1669744762,13024.648931619995,205.21631643,54489.0461196
2022-11-29,17:59:24.000,333,11102924,-795,0,1669744763,13024.709558409995,205.1810707800032,54489.27669456001
2022-11-29,17:59:25.000,333,11102874,-795,0,1669744764,13024.507469109994,205.10353035000298,54489.26970744
2022-11-29,17:59:26.000,333,11102985,-795,0,1669744765,13024.372742909989,205.13877599999978,54489.41643696
2022-11-29,17:59:27.000,333,11102907,-795,0,1669744766,13024.130235750003,205.13172687000042,54489.36752712
2022-11-29,17:59:28.000,333,11102938,-795,0,1669744767,13023.901201209992,205.08943209000427,54489.36752712
2022-11-29,17:59:29.000,333,11103025,-795,0,1669744768,13023.678902979991,205.04713731000083,54489.472333920006
2022-11-29,17:59:30.000,333,11103074,-795,0,1669744769,13023.47681367999,204.94140036000317,54489.75880584001
2022-11-29,17:59:31.000,333,11102870,-795,0,1669744770,13023.27472437999,204.82861427999887,54489.688934640006
2022-11-29,17:59:32.000,333,11102983,-795,0,1669744771,13022.998535669998,204.79336863000208,54489.786754320005
2022-11-29,17:59:33.000,333,11102916,-795,0,1669744772,13022.715610649997,204.76517211000464,54489.63303768001
2022-11-29,17:59:34.000,333,11102975,-795,0,1669744773,13022.533730279996,204.7440247199993,54489.70989600001
2022-11-29,17:59:35.000,333,11102991,-715,0,1669744774,13022.392267769996,204.70172994000313,54489.82168992
2022-11-29,17:59:36.000,333,11103039,-795,0,1669744775,13022.20365109,204.63123864000227,54489.70989600001
2022-11-29,17:59:37.000,333,11102983,-795,0,1669744776,13021.967880239994,204.68058254999778,54489.75880584001
2022-11-29,17:59:38.000,333,11102986,-795,0,1669744777,13021.705164149993,204.5959929899982,54489.84265128
2022-11-29,17:59:39.000,333,11102898,-795,0,1669744778,13021.415502819997,204.65238603000034,54489.59810208
2022-11-29,17:59:40.000,333,11102916,-795,0,1669744779,13021.14605042,204.60304212000483,54489.68194752001
2022-11-29,17:59:41.000,333,11102981,-795,0,1669744780,13020.789025989994,204.4973051699999,54489.39547560001
2022-11-29,17:59:42.000,333,11102852,-795,0,1669744781,13020.559991449998,204.5255016900046,54489.44438544001
2022-11-29,17:59:43.000,333,11102931,-795,0,1669744782,13020.337693219997,204.33517518000008,54489.234771840005
2022-11-29,17:59:44.000,333,11103020,-795,0,1669744783,13020.189494400001,204.2646838799992,54489.2906688
2022-11-29,17:59:45.000,333,11102847,-795,0,1669744784,13020.095186059996,204.05320998000388,54489.24874608
2022-11-29,17:59:46.000,333,11103011,-795,0,1669744785,13020.068240820001,203.9686204200043,54489.26970744
2022-11-29,17:59:47.000,333,11102932,-795,0,1669744786,13020.128867610001,203.77829390999977,54489.20682336001
2022-11-29,17:59:48.000,333,11102978,-795,0,1669744787,13020.088449750001,203.5738691400038,54489.03913248001
2022-11-29,17:59:49.000,333,11102887,-795,0,1669744788,13020.202967019992,203.55272174999845,54488.899390080005
2022-11-29,17:59:50.000,333,11103004,-795,0,1669744789,13020.270330120002,203.4469848000008,54488.84349312001
2022-11-29,17:59:51.000,333,11102994,-795,0,1669744790,13020.384847389993,203.2989530699997,54488.829518880004
2022-11-29,17:59:52.000,333,11102987,-795,0,1669744791,13020.411792630002,203.19321612000203,54488.801570400006
2022-11-29,17:59:53.000,333,11103005,-795,0,1669744792,13020.445474179993,203.07338090999838,54488.731699200005
2022-11-29,17:59:54.000,333,11102936,-795,0,1669744793,13020.526309899993,202.96764396000071,54488.731699200005
2022-11-29,17:59:55.000,333,11102906,-795,0,1669744794,13020.607145619993,202.96059483000136,54488.633879520006
2022-11-29,17:59:56.000,333,11102905,-795,0,1669744795,13020.539782519998,202.87600527000177,54488.57798256
2022-11-29,17:59:57.000,333,11103036,-795,0,1669744796,13020.539782519998,202.8407596199977,54488.45920152001
2022-11-29,17:59:58.000,333,11102898,-795,0,1669744797,13020.492628350003,202.9887913499988,54488.45920152001
2022-11-29,17:59:59.000,333,11102978,-795,0,1669744798,13020.452210490002,203.1015774300031,54488.24958792001
2022-11-29,18:00:00.000,333,11102952,-795,0,1669744799,13020.216439639997,203.17911786000332,54488.21465232
2022-11-29,18:00:01.000,333,11103093,-795,0,1669744800,13020.270330120002,203.18616699000268,54488.41727880001
2022-11-29,18:00:02.000,333,11102882,-795,0,1669744801,13020.068240820001,203.35534611000185,54488.23561368
2022-11-29,18:00:03.000,333,11102962,-795,0,1669744802,13019.92677831,203.41878828000335,54488.18670384
2022-11-29,18:00:04.000,333,11102999,-795,0,1669744803,13019.691007459995,203.53862348999974,54488.130806880006
2022-11-29,18:00:05.000,333,11102818,-795,0,1669744804,13019.441763989998,203.66550783000275,54488.060935680005
2022-11-29,18:00:06.000,333,11102976,-795,0,1669744805,13019.246410999993,203.84878521000064,54488.08888416
2022-11-29,18:00:07.000,333,11102854,-795,0,1669744806,13018.929804430001,204.01091520000045,54488.012025840006
2022-11-29,18:00:08.000,333,11102918,-675,0,1669744807,13018.55930737999,204.07435737000196,54487.81638648001
2022-11-29,18:00:09.000,333,11102860,-795,0,1669744808,13018.390899629994,204.09550476000004,54487.90023192
2022-11-29,18:00:10.000,333,11102885,-795,0,1669744809,13018.175337709989,204.08845563000068,54487.97709024
2022-11-29,18:00:11.000,333,11103013,-795,0,1669744810,13017.872203760002,204.07435737000196,54487.991064480004
2022-11-29,18:00:12.000,333,11102999,-795,0,1669744811,13017.6296966,203.96157128999766,54487.87228344
2022-11-29,18:00:13.000,333,11102966,-795,0,1669744812,13017.30635372,203.89812912000343,54487.63472136
2022-11-29,18:00:14.000,333,11103008,-795,0,1669744813,13017.097528109989,203.77829390999977,54487.59978576001
2022-11-29,18:00:15.000,333,11102986,-795,0,1669744814,13016.794394160002,203.64436044000468,54487.31331384001
2022-11-29,18:00:16.000,333,11103013,-795,0,1669744815,13016.727031059992,203.43993567000143,54487.57183728
2022-11-29,18:00:17.000,333,11102988,-795,0,1669744816,13016.477787589996,203.39059175999864,54487.46703048
2022-11-29,18:00:18.000,333,11103005,-795,0,1669744817,13016.20159887999,203.1650196000046,54487.44606912
2022-11-29,18:00:19.000,333,11103006,-795,0,1669744818,13016.012982199994,202.9887913499988,54487.4041464
2022-11-29,18:00:20.000,333,11102886,-795,0,1669744819,13015.97930064999,202.96764396000071,54487.3692108
2022-11-29,18:00:21.000,333,11103021,-795,0,1669744820,13015.757002419989,202.8548578800037,54487.32728808
2022-11-29,18:00:22.000,333,11103009,-795,0,1669744821,13015.527967879993,202.76321919000475,54487.13863584
2022-11-29,18:00:23.000,333,11102937,-795,0,1669744822,13015.298933339996,202.69272789000388,54486.85915104001
2022-11-29,18:00:24.000,333,11102968,-795,0,1669744823,13015.177679759996,202.622236590003,54486.90107376
2022-11-29,18:00:25.000,333,11102919,-795,0,1669744824,13015.076635109996,202.53059790000407,54487.0198548
2022-11-29,18:00:26.000,333,11103081,-795,0,1669744825,13014.90822736,202.50945050999871,54486.90107376
2022-11-29,18:00:27.000,333,11102775,-795,0,1669744826,13014.84760057,202.5235487700047,54486.8451768
2022-11-29,18:00:28.000,333,11102937,-795,0,1669744827,13014.67919281999,202.5235487700047,54486.61460184001
2022-11-29,18:00:29.000,333,11102862,-795,0,1669744828,13014.564675549998,202.48125399000128,54486.600627600004
2022-11-29,18:00:30.000,333,11102880,-795,0,1669744829,13014.571411859994,202.4601066000032,54486.41896248
2022-11-29,18:00:31.000,333,11102940,-795,0,1669744830,13014.517521379988,202.40371356000105,54486.40498824001
2022-11-29,18:00:32.000,333,11103008,-795,0,1669744831,13014.504048759998,202.33322226000018,54486.35607840001
2022-11-29,18:00:33.000,333,11102912,-795,0,1669744832,13014.463630899998,202.31912400000147,54486.216336000005
2022-11-29,18:00:34.000,333,11102982,-795,0,1669744833,13014.578148169989,202.17814139999973,54486.097554960004
2022-11-29,18:00:35.000,333,11102895,-795,0,1669744834,13014.598357099989,202.0019131500012,54486.12550344
2022-11-29,18:00:36.000,333,11102944,-795,0,1669744835,13014.672456509994,202.07240445000207,54485.95781256
2022-11-29,18:00:37.000,333,11102831,-795,0,1669744836,13014.76002853999,202.04420793000463,54485.94383832001
2022-11-29,18:00:38.000,333,11103041,-795,0,1669744837,13014.88128211999,201.9384709799997,54485.95781256
2022-11-29,18:00:39.000,333,11102952,-795,0,1669744838,13015.016008319995,201.74109534000308,54485.81807016
2022-11-29,18:00:40.000,333,11102957,-795,0,1669744839,13015.076635109996,201.71994794999773,54485.832044400006
2022-11-29,18:00:41.000,333,11102992,-795,0,1669744840,13015.251779170001,201.61421100000007,54485.75518608001
2022-11-29,18:00:42.000,333,11102859,-795,0,1669744841,13015.265251789991,201.60011274000135,54485.83903152
2022-11-29,18:00:43.000,333,11102975,-795,0,1669744842,13015.373032750002,201.47322839999833,54485.643392160004
2022-11-29,18:00:44.000,333,11102965,-795,0,1669744843,13015.447132159992,201.4450318800009,54485.63640504001
2022-11-29,18:00:45.000,333,11102974,-795,0,1669744844,13015.514495260002,201.48732666000433,54485.39884296001
2022-11-29,18:00:46.000,333,11102924,-795,0,1669744845,13015.521231569997,201.55781795999792,54485.496662640006
2022-11-29,18:00:47.000,333,11103011,-795,0,1669744846,13015.460604779997,201.60011274000135,54485.35692024
2022-11-29,18:00:48.000,333,11103042,-795,0,1669744847,13015.453868470002,201.62126012999943,54485.342946
2022-11-29,18:00:49.000,333,11102875,-795,0,1669744848,13015.426923229992,201.6071618700007,54485.39884296001
2022-11-29,18:00:50.000,333,11102937,-795,0,1669744849,13015.285460719992,201.64945665000414,54485.34993312001
2022-11-29,18:00:51.000,333,11102943,-795,0,1669744850,13015.245042859991,201.78339011999924,54485.328971760006
2022-11-29,18:00:52.000,333,11102799,-795,0,1669744851,13015.02948094,201.76224273000116,54485.2381392
2022-11-29,18:00:53.000,333,11103000,-795,0,1669744852,13014.76676485,201.8045375100046,54485.00756424
2022-11-29,18:00:54.000,333,11102937,-795,0,1669744853,13014.672456509994,201.72699708000437,54484.825899120005
2022-11-29,18:00:55.000,333,11102965,-795,0,1669744854,13014.544466619998,201.88207794000482,54484.923718800004
2022-11-29,18:00:56.000,333,11102959,-795,0,1669744855,13014.409740419993,201.91732359000162,54484.86083472
2022-11-29,18:00:57.000,333,11102832,-795,0,1669744856,13014.113342780001,202.12174836000486,54484.72807944001
2022-11-29,18:00:58.000,333,11102990,-795,0,1669744857,13013.90451716999,202.20633792000444,54484.756027920004
2022-11-29,18:00:59.000,333,11102992,-795,0,1669744858,13013.72263679999,202.27682921999804,54484.658208240005
2022-11-29,18:01:00.000,333,11103028,-795,0,1669744859,13013.473393329994,202.34027138999954,54484.63025976001
2022-11-29,18:01:01.000,333,11102877,-795,0,1669744860,13013.203940929998,202.50945050999871,54484.42763328
2022-11-29,18:01:02.000,333,11102854,-795,0,1669744861,13013.129841519993,202.48830312000064,54484.45558176
2022-11-29,18:01:03.000,333,11102995,-795,0,1669744862,13012.873861740001,202.56584355000086,54484.33680072
2022-11-29,18:01:04.000,333,11102950,-795,0,1669744863,13012.739135539996,202.56584355000086,54484.155135600005
2022-11-29,18:01:05.000,333,11102941,-795,0,1669744864,13012.57072779,202.76321919000475,54484.24596816001
2022-11-29,18:01:06.000,333,11102929,-795,0,1669744865,13012.50336468999,202.92534918000456,54484.49750448
2022-11-29,18:01:07.000,333,11102962,-795,0,1669744866,13012.30127538999,203.07338090999838,54484.3996848
2022-11-29,18:01:08.000,333,11102891,-795,0,1669744867,13012.025086679998,203.31305132999842,54484.2599424
2022-11-29,18:01:09.000,333,11102912,-795,0,1669744868,13011.789315829992,203.32010045999778,54484.085264400004
2022-11-29,18:01:10.000,333,11102895,-795,0,1669744869,13011.641117009996,203.4258374100027,54483.97347048
2022-11-29,18:01:11.000,333,11103010,-795,0,1669744870,13011.51312712,203.45403393000015,54484.13417424
2022-11-29,18:01:12.000,333,11103003,-795,0,1669744871,13011.18978424,203.62321304999932,54484.050328799996
2022-11-29,18:01:13.000,333,11103069,-795,0,1669744872,13010.994431249994,203.59501653000189,54484.19705832001
2022-11-29,18:01:14.000,333,11103112,-795,0,1669744873,13010.731715159993,203.62321304999932,54484.23199392
2022-11-29,18:01:15.000,333,11102928,-795,0,1669744874,13010.502680619997,203.74304826000298,54484.07827728001
2022-11-29,18:01:16.000,333,11103032,-795,0,1669744875,13010.388163349991,203.63026217999868,54483.88962504001
2022-11-29,18:01:17.000,333,11102821,-795,0,1669744876,13010.08502939999,203.6091147900006,54483.63808872
2022-11-29,18:01:18.000,333,11102779,-795,0,1669744877,13009.96377581999,203.53157436000038,54483.61014024
2022-11-29,18:01:19.000,333,11102895,-795,0,1669744878,13009.98398474999,203.49632871000358,54483.79180536001
2022-11-29,18:01:20.000,333,11102887,-795,0,1669744879,13009.92335795999,203.46813218999887,54483.8756508
2022-11-29,18:01:21.000,333,11102861,-795,0,1669744880,13009.9503032,203.43288654000207,54483.63808872
2022-11-29,18:01:22.000,333,11103083,-795,0,1669744881,13010.08502939999,203.38354262999928,54483.414500880004
2022-11-29,18:01:23.000,333,11102964,-795,0,1669744882,13010.17260143,203.411739150004,54483.365591040005
2022-11-29,18:01:24.000,333,11102805,-795,0,1669744883,13010.327536559991,203.6937043500002,54483.02322216001
2022-11-29,18:01:25.000,333,11102872,-795,0,1669744884,13010.442053829996,203.9404238999996,54483.1769388
2022-11-29,18:01:26.000,333,11102824,-795,0,1669744885,13010.637406820002,204.07435737000196,54483.14200320001
2022-11-29,18:01:27.000,333,11102926,-795,0,1669744886,13010.859705049988,204.25763474999985,54482.97431232001
2022-11-29,18:01:28.000,333,11102874,-795,0,1669744887,13010.906859219998,204.24353649000113,54482.911428240004
2022-11-29,18:01:29.000,333,11102750,-795,0,1669744888,13011.088739589999,204.40566648000095,54482.96033808
2022-11-29,18:01:30.000,333,11102939,-795,0,1669744889,13011.317774129995,204.5114034299986,54483.00924792
2022-11-29,18:01:31.000,333,11103033,-795,0,1669744890,13011.317774129995,204.58189472999948,54482.911428240004
2022-11-29,18:01:32.000,333,11103078,-795,0,1669744891,13011.49291819,204.78631950000272,54482.67386616
2022-11-29,18:01:33.000,333,11102869,-795,0,1669744892,13011.46597294999,204.86385993000295,54482.527136640005
2022-11-29,18:01:34.000,333,11103051,-795,0,1669744893,13011.701743799997,204.8568108000036,54482.50617528
2022-11-29,18:01:35.000,333,11103112,-795,0,1669744894,13011.695007490001,204.9695968800006,54482.408355600004
2022-11-29,18:01:36.000,333,11102925,-795,0,1669744895,13011.910569409993,205.0189407900034,54482.32451016
2022-11-29,18:01:37.000,333,11103071,-795,0,1669744896,13012.078977159988,205.10353035000298,54482.63893056001
2022-11-29,18:01:38.000,333,11103193,-795,0,1669744897,13012.240648599989,205.04713731000083,54482.48521392
2022-11-29,18:01:39.000,333,11102992,-795,0,1669744898,13012.254121219994,205.23746381999808,54482.46425256
2022-11-29,18:01:40.000,333,11103020,-795,0,1669744899,13012.314748009994,205.1528742599985,54482.2686132
2022-11-29,18:01:41.000,333,11103021,-795,0,1669744900,13012.50336468999,205.22336555999937,54482.34547152
2022-11-29,18:01:42.000,333,11102842,-795,0,1669744901,13012.456210519995,205.1528742599985,54482.20572912001
2022-11-29,18:01:43.000,333,11102964,-795,0,1669744902,13012.50336468999,205.15992338999786,54482.08694808001
2022-11-29,18:01:44.000,333,11103113,-795,0,1669744903,13012.436001589995,205.13877599999978,54481.926244320006
2022-11-29,18:01:45.000,333,11102904,-795,0,1669744904,13012.516837309995,205.11057948000234,54482.25463896001
2022-11-29,18:01:46.000,333,11103014,-795,0,1669744905,13012.375374799994,205.09648122000362,54481.94021856
2022-11-29,18:01:47.000,333,11103035,-795,0,1669744906,13012.254121219994,205.04713731000083,54482.11489656001
2022-11-29,18:01:48.000,333,11102813,-795,0,1669744907,13012.233912289994,204.97664600999997,54482.093935200006
2022-11-29,18:01:49.000,333,11102894,-795,0,1669744908,13011.856678930002,204.9061547099991,54481.94021856
2022-11-29,18:01:50.000,333,11102928,-795,0,1669744909,13011.843206309997,204.8709090600023,54481.89130872
2022-11-29,18:01:51.000,333,11103073,-795,0,1669744910,13011.614171770001,204.73697558999993,54481.82143752
2022-11-29,18:01:52.000,333,11102850,-795,0,1669744911,13011.4322914,204.5114034299986,54481.856373120005
2022-11-29,18:01:53.000,333,11102888,-795,0,1669744912,13011.236938409995,204.34222430999944,54481.80047616001
2022-11-29,18:01:54.000,333,11102889,-795,0,1669744913,13011.04158541999,204.1518978000022,54481.76554056
2022-11-29,18:01:55.000,333,11102934,-795,0,1669744914,13010.785605639998,203.96157128999766,54481.807463280005
2022-11-29,18:01:56.000,333,11102904,-795,0,1669744915,13010.415108590001,203.79944129999785,54481.57688832
2022-11-29,18:01:57.000,333,11102881,-795,0,1669744916,13010.25343715,203.56682001000445,54481.69566936
2022-11-29,18:01:58.000,333,11102978,-795,0,1669744917,13009.997457369995,203.5456726199991,54481.45810728
2022-11-29,18:01:59.000,333,11103021,-795,0,1669744918,13009.728004969998,203.2989530699997,54481.590862560006
2022-11-29,18:02:00.000,333,11102901,-795,0,1669744919,13009.552860909993,203.22141263999947,54481.45810728
2022-11-29,18:02:01.000,333,11102840,-795,0,1669744920,13009.216045410001,203.22846176999883,54481.45112016
2022-11-29,18:02:02.000,333,11102929,-795,0,1669744921,13008.81186681,203.18616699000268,54481.27644216001
2022-11-29,18:02:03.000,333,11103009,-795,0,1669744922,13008.549150719999,203.15797046999796,54481.19958384001
2022-11-29,18:02:04.000,333,11102994,-795,0,1669744923,13008.353797729993,203.1509213399986,54481.21355808
2022-11-29,18:02:05.000,333,11102920,-795,0,1669744924,13008.030454849992,203.1650196000046,54481.087789920006
2022-11-29,18:02:06.000,333,11102958,-795,0,1669744925,13007.87551972,203.18616699000268,54480.91311192001
2022-11-29,18:02:07.000,333,11103052,-795,0,1669744926,13007.55217684,203.13682307999989,54480.65458848001
2022-11-29,18:02:08.000,333,11102929,-795,0,1669744927,13007.437659569994,203.1509213399986,54480.71048544
2022-11-29,18:02:09.000,333,11102969,-795,0,1669744928,13007.356823849994,203.06633177999902,54480.75939528
2022-11-29,18:02:10.000,333,11103040,-795,0,1669744929,13007.228833959998,203.13682307999989,54480.69651120001
2022-11-29,18:02:11.000,333,11102969,-795,0,1669744930,13007.235570269993,202.99584047999815,54480.57773016001
2022-11-29,18:02:12.000,333,11102885,-795,0,1669744931,13007.181679789988,203.02403700000286,54480.41003928001
2022-11-29,18:02:13.000,333,11102994,-795,0,1669744932,13007.296197059994,202.86190701000305,54480.31920672001
2022-11-29,18:02:14.000,333,11102924,-795,0,1669744933,13007.437659569994,202.8055139700009,54480.26330976
2022-11-29,18:02:15.000,333,11102960,-795,0,1669744934,13007.538704219995,202.7561700599981,54480.36112944001
2022-11-29,18:02:16.000,333,11102986,-795,0,1669744935,13007.68690303999,202.82666135999898,54480.277284
2022-11-29,18:02:17.000,333,11102902,-795,0,1669744936,13007.882256029996,202.88305440000113,54480.09561888
2022-11-29,18:02:18.000,333,11102878,-795,0,1669744937,13008.050663779992,202.8548578800037,54479.9977992
2022-11-29,18:02:19.000,333,11102918,-795,0,1669744938,13008.286434629998,202.86190701000305,54480.03972192
2022-11-29,18:02:20.000,333,11102817,-795,0,1669744939,13008.468314999998,202.92534918000456,54479.96985072
2022-11-29,18:02:21.000,333,11102974,-795,0,1669744940,13008.69061323,202.93944744000328,54479.90696664001
2022-11-29,18:02:22.000,333,11102854,-795,0,1669744941,13008.84554835999,202.93944744000328,54479.844082560005
2022-11-29,18:02:23.000,333,11102997,-795,0,1669744942,13008.91291146,203.0169878700035,54479.73927576001
2022-11-29,18:02:24.000,333,11103018,-795,0,1669744943,13009.081319209996,203.03108613000222,54479.70434016
2022-11-29,18:02:25.000,333,11102953,-795,0,1669744944,13009.276672200001,203.09452830000373,54479.78818560001
2022-11-29,18:02:26.000,333,11102995,-795,0,1669744945,13009.465288879997,203.05928264999966,54479.78818560001
2022-11-29,18:02:27.000,333,11103005,-795,0,1669744946,13009.626960319998,203.1509213399986,54479.73927576001
2022-11-29,18:02:28.000,333,11102907,-795,0,1669744947,13009.734741279994,203.14387220999924,54479.59953336001
2022-11-29,18:02:29.000,333,11102934,-795,0,1669744948,13009.94356688999,203.15797046999796,54479.578572000006
2022-11-29,18:02:30.000,333,11102868,-795,0,1669744949,13010.14565618999,203.1650196000046,54479.676391680005
2022-11-29,18:02:31.000,333,11102906,-795,0,1669744950,13010.300591319996,203.12977395000053,54479.676391680005
2022-11-29,18:02:32.000,333,11102973,-795,0,1669744951,13010.435317520001,203.10862656000245,54479.66241744
2022-11-29,18:02:33.000,333,11102970,-795,0,1669744952,13010.657615750002,203.1015774300031,54479.76722424001
2022-11-29,18:02:34.000,333,11102949,-795,0,1669744953,13010.785605639998,202.97469309000007,54479.85106968
2022-11-29,18:02:35.000,333,11102952,-795,0,1669744954,13010.967486009999,202.9042017899992,54479.96985072
2022-11-29,18:02:36.000,333,11102928,-795,0,1669744955,13010.980958629989,202.8689561400024,54479.962863600005
2022-11-29,18:02:37.000,333,11102960,-795,0,1669744956,13011.075266969994,202.7702683200041,54479.92094088
2022-11-29,18:02:38.000,333,11102953,-795,0,1669744957,13011.075266969994,202.6433839800011,54479.844082560005
2022-11-29,18:02:39.000,333,11102918,-795,0,1669744958,13011.08200327999,202.49535225,54479.86504392001
2022-11-29,18:02:40.000,333,11102931,-795,0,1669744959,13011.007903869999,202.2979766100034,54480.01876056
2022-11-29,18:02:41.000,333,11102927,-795,0,1669744960,13010.960749699989,202.12879749000422,54480.14452872
2022-11-29,18:02:42.000,333,11102971,-795,0,1669744961,13010.765396709998,201.98781489000248,54479.913953760006
2022-11-29,18:02:43.000,333,11102918,-795,0,1669744962,13010.590252649992,201.82568490000267,54479.96985072
2022-11-29,18:02:44.000,333,11102932,-795,0,1669744963,13010.549834789992,201.58601448000263,54480.03273480001
2022-11-29,18:02:45.000,333,11102970,-795,0,1669744964,13010.381427039996,201.48732666000433,54479.927928
2022-11-29,18:02:46.000,333,11102910,-795,0,1669744965,13010.21301929,201.28995102000044,54479.88600528001
2022-11-29,18:02:47.000,333,11102924,-795,0,1669744966,13010.10523832999,201.17011581000406,54479.81613408001
2022-11-29,18:02:48.000,333,11102935,-795,0,1669744967,13009.97051213,201.0502806000004,54479.844082560005
2022-11-29,18:02:49.000,333,11102966,-795,0,1669744968,13009.936830579994,200.88110148000123,54480.01876056
2022-11-29,18:02:50.000,333,11102967,-795,0,1669744969,13009.815576999994,200.83175756999844,54479.92094088
2022-11-29,18:02:51.000,333,11102988,-795,0,1669744970,13009.721268659989,200.78241366000293,54479.94190224
2022-11-29,18:02:52.000,333,11102899,-795,0,1669744971,13009.552860909993,200.75421713999822,54479.87203104
2022-11-29,18:02:53.000,333,11102940,-795,0,1669744972,13009.377716850002,200.78241366000293,54479.69735304001
2022-11-29,18:02:54.000,333,11102862,-795,0,1669744973,13009.296881130002,200.75421713999822,54479.81613408001
2022-11-29,18:02:55.000,333,11102949,-795,0,1669744974,13009.202572789996,200.7683154000042,54479.99081208
2022-11-29,18:02:56.000,333,11102962,-795,0,1669744975,13009.02742872999,200.87405235000188,54479.94190224
2022-11-29,18:02:57.000,333,11102983,-795,0,1669744976,13008.77144895,200.93044539000402,54479.85805680001
2022-11-29,18:02:58.000,333,11102993,-795,0,1669744977,13008.576095959994,200.97274017000018,54479.85106968
2022-11-29,18:02:59.000,333,11102956,-795,0,1669744978,13008.394215589993,200.9868384299989,54479.78818560001
2022-11-29,18:03:00.000,333,11102912,-795,0,1669744979,13008.225807839997,200.97978929999954,54479.913953760006
2022-11-29,18:03:01.000,333,11102967,-795,0,1669744980,13008.064136399997,200.97978929999954,54479.83709544001
2022-11-29,18:03:02.000,333,11102926,-795,0,1669744981,13007.969828059991,201.05732972999976,54479.87901816
2022-11-29,18:03:03.000,333,11102953,-795,0,1669744982,13007.71384828,201.0150349500036,54479.52966216001
2022-11-29,18:03:04.000,333,11102957,-795,0,1669744983,13007.72732089999,201.04323147000105,54479.5436364
2022-11-29,18:03:05.000,333,11102947,-795,0,1669744984,13007.76773875999,201.05732972999976,54479.64844320001
2022-11-29,18:03:06.000,333,11102943,-795,0,1669744985,13007.81489293,201.08552625000448,54479.725301520004
2022-11-29,18:03:07.000,333,11102995,-795,0,1669744986,13007.91593758,201.06437885999912,54479.66241744
2022-11-29,18:03:08.000,333,11102950,-795,0,1669744987,13008.030454849992,201.06437885999912,54479.56459776
2022-11-29,18:03:09.000,333,11102963,-795,0,1669744988,13008.279698320002,201.13487016,54479.578572000006
2022-11-29,18:03:10.000,333,11102944,-795,0,1669744989,13008.414424519993,201.2335579799983,54479.53664928
2022-11-29,18:03:11.000,333,11102996,-795,0,1669744990,13008.70408584999,201.3815897099994,54479.578572000006
2022-11-29,18:03:12.000,333,11102969,-795,0,1669744991,13009.00721979999,201.53667056999984,54479.71831440001
2022-11-29,18:03:13.000,333,11102952,-795,0,1669744992,13009.290144819992,201.63535838999815,54479.627481840005
2022-11-29,18:03:14.000,333,11102915,-795,0,1669744993,13009.640432939988,201.74109534000308,54479.73228864
2022-11-29,18:03:15.000,333,11102911,-795,0,1669744994,13010.159128809995,201.76929186000052,54479.95587648001
2022-11-29,18:03:16.000,333,11102862,-795,0,1669744995,13010.522889549997,201.8186357700033,54479.9977992
2022-11-29,18:03:17.000,333,11102924,-795,0,1669744996,13010.994431249994,201.83273403000203,54480.08863176
2022-11-29,18:03:18.000,333,11102987,-795,0,1669744997,13011.30430150999,201.76929186000052,54480.01876056
2022-11-29,18:03:19.000,333,11102910,-795,0,1669744998,13011.748897969992,201.705849689999,54480.060683280004
2022-11-29,18:03:20.000,333,11102957,-795,0,1669744999,13012.126131329998,201.64240752000478,54480.249335520006
2022-11-29,18:03:21.000,333,11102988,-795,0,1669745000,13012.557255169995,201.56486709000455,54480.45894912001
2022-11-29,18:03:22.000,333,11102972,-795,0,1669745001,13012.853652810001,201.4802775299977,54480.5917044
2022-11-29,18:03:23.000,333,11102954,-795,0,1669745002,13013.150050449993,201.41683536000346,54480.5917044
2022-11-29,18:03:24.000,333,11102941,-795,0,1669745003,13013.325194509998,201.21945971999958,54480.73843392
2022-11-29,18:03:25.000,333,11102937,-795,0,1669745004,13013.513811189994,201.15601754999807,54480.72445968001
2022-11-29,18:03:26.000,333,11102887,-795,0,1669745005,13013.66201000999,200.97274017000018,54480.9061248
2022-11-29,18:03:27.000,333,11102943,-795,0,1669745006,13013.68895525,200.81765930999973,54480.82926648
2022-11-29,18:03:28.000,333,11102945,-795,0,1669745007,13013.68895525,200.7401188799995,54480.91311192001
2022-11-29,18:03:29.000,333,11102891,-795,0,1669745008,13013.655273699995,200.66962757999863,54481.10875128001
2022-11-29,18:03:30.000,333,11102944,-795,0,1669745009,13013.56770167,200.5779888899997,54481.31836488
2022-11-29,18:03:31.000,333,11102944,-795,0,1669745010,13013.406030229999,200.52864498000417,54481.37426184001
2022-11-29,18:03:32.000,333,11102926,-795,0,1669745011,13013.244358789998,200.4440554200046,54481.3602876
2022-11-29,18:03:33.000,333,11102942,-795,0,1669745012,13012.840180189996,200.38766238000244,54481.17862248001
2022-11-29,18:03:34.000,333,11102936,-795,0,1669745013,13012.67177244,200.38766238000244,54481.46509440001
2022-11-29,18:03:35.000,333,11102975,-795,0,1669745014,13012.44273789999,200.28897456000414,54481.51400424001
2022-11-29,18:03:36.000,333,11102958,-795,0,1669745015,13012.011614059993,200.15504109000176,54481.54195272001
2022-11-29,18:03:37.000,333,11102928,-795,0,1669745016,13011.775843210002,200.02110761999938,54481.639772400005
2022-11-29,18:03:38.000,333,11102850,-795,0,1669745017,13011.48618187999,199.83078111000214,54481.64675952
2022-11-29,18:03:39.000,333,11102921,-795,0,1669745018,13011.317774129995,199.6545528600036,54481.8144504
2022-11-29,18:03:40.000,333,11102925,-795,0,1669745019,13010.987694939999,199.45012809000036,54481.78650192
2022-11-29,18:03:41.000,333,11103026,-795,0,1669745020,13010.893386599993,199.36553853000078,54481.77252768
2022-11-29,18:03:42.000,333,11102969,-795,0,1669745021,13010.691297299993,199.32324375000462,54481.72361784
2022-11-29,18:03:43.000,333,11102930,-795,0,1669745022,13010.361218109996,199.22455592999904,54481.68169512001
2022-11-29,18:03:44.000,333,11102962,-795,0,1669745023,13010.16586511999,198.96373812000093,54481.674708
2022-11-29,18:03:45.000,333,11103000,-795,0,1669745024,13009.96377581999,198.7381659599996,54481.82143752
2022-11-29,18:03:46.000,333,11102935,-795,0,1669745025,13009.721268659989,198.48439728000085,54481.89829584001
2022-11-29,18:03:47.000,333,11102953,-795,0,1669745026,13009.451816259992,198.3434146799991,54481.8144504
2022-11-29,18:03:48.000,333,11102971,-795,0,1669745027,13009.242990649996,198.16013730000122,54481.78650192
2022-11-29,18:03:49.000,333,11102992,-795,0,1669745028,13008.96680193999,198.082596870001,54481.69566936
2022-11-29,18:03:50.000,333,11102970,-795,0,1669745029,13008.757976329995,198.00505644000077,54481.68169512001
2022-11-29,18:03:51.000,333,11102966,-795,0,1669745030,13008.501996549989,198.00505644000077,54481.65374664
2022-11-29,18:03:52.000,333,11102938,-795,0,1669745031,13008.367270349998,197.96981079000398,54481.68169512001
2022-11-29,18:03:53.000,333,11102967,-795,0,1669745032,13008.165181049997,198.0473512200042,54481.68169512001
2022-11-29,18:03:54.000,333,11102951,-795,0,1669745033,13007.862047099996,198.08964600000036,54481.63278528001
2022-11-29,18:03:55.000,333,11102964,-795,0,1669745034,13007.65322149,198.13898991000315,54481.639772400005
2022-11-29,18:03:56.000,333,11102934,-795,0,1669745035,13007.457868499994,198.1812846899993,54481.71663072
2022-11-29,18:03:57.000,333,11102936,-795,0,1669745036,13007.228833959998,198.27292337999825,54481.59784968
2022-11-29,18:03:58.000,333,11102979,-795,0,1669745037,13007.040217280002,198.2306286000021,54481.569901200004
2022-11-29,18:03:59.000,333,11102943,-795,0,1669745038,13006.838127980001,198.22357947000273,54481.31836488
2022-11-29,18:04:00.000,333,11102967,-795,0,1669745039,13006.750555949991,198.1178425199978,54481.423171680006
2022-11-29,18:04:01.000,333,11102913,-795,0,1669745040,13006.784237499996,198.0473512200042,54481.52797848
2022-11-29,18:04:02.000,333,11102945,-795,0,1669745041,13006.851600599992,197.90636862000247,54481.48605576
2022-11-29,18:04:03.000,333,11102981,-795,0,1669745042,13006.865073219997,197.82177906000288,54481.3602876
2022-11-29,18:04:04.000,333,11102935,-795,0,1669745043,13006.918963700002,197.68079646000115,54481.26246792
2022-11-29,18:04:05.000,333,11102879,-795,0,1669745044,13007.073898829993,197.56801038000413,54481.2205452
2022-11-29,18:04:06.000,333,11102946,-795,0,1669745045,13007.42418694999,197.51161734000198,54481.36727472001
2022-11-29,18:04:07.000,333,11102994,-795,0,1669745046,13007.70711196999,197.4904699500039,54481.353300480005
2022-11-29,18:04:08.000,333,11102924,-755,0,1669745047,13008.064136399997,197.44817517000047,54481.2904164
2022-11-29,18:04:09.000,333,11102930,-795,0,1669745048,13008.481787619989,197.5398138599994,54481.29740352001
2022-11-29,18:04:10.000,333,11102893,-795,0,1669745049,13008.86575728999,197.61735428999964,54481.2904164
2022-11-29,18:04:11.000,333,11102931,-795,0,1669745050,13009.384453159997,197.81472993000352,54481.402210320004
2022-11-29,18:04:12.000,333,11102968,-795,0,1669745051,13009.84252223999,197.96981079000398,54481.50701712
2022-11-29,18:04:13.000,333,11102964,-795,0,1669745052,13010.17260143,198.3293164200004,54481.46509440001
2022-11-29,18:04:14.000,333,11102964,-795,0,1669745053,13010.623934199997,198.51259379999829,54481.59784968
2022-11-29,18:04:15.000,333,11102984,-795,0,1669745054,13011.156102689994,198.69587118000345,54481.77951480001
2022-11-29,18:04:16.000,333,11102978,-795,0,1669745055,13011.600699149996,198.8368537799979,54481.94720568001
2022-11-29,18:04:17.000,333,11102912,-795,0,1669745056,13012.058768229988,199.0976715900033,54482.20572912001
2022-11-29,18:04:18.000,333,11102999,-795,0,1669745057,13012.44273789999,199.21045767000032,54482.32451016
2022-11-29,18:04:19.000,333,11102947,-795,0,1669745058,13012.766080779991,199.3443911400027,54482.18476776001
2022-11-29,18:04:20.000,333,11102928,-795,0,1669745059,13013.183731999998,199.30209635999927,54482.62495632
2022-11-29,18:04:21.000,333,11102985,-795,0,1669745060,13013.446448089999,199.2598015800031,54482.68085328
2022-11-29,18:04:22.000,333,11102981,-795,0,1669745061,13013.74284572999,199.1329172400001,54482.8275828
2022-11-29,18:04:23.000,333,11103002,-795,0,1669745062,13013.897780859996,198.99193463999836,54482.932389600006
2022-11-29,18:04:24.000,333,11102909,-795,0,1669745063,13014.032507060001,198.84390291000454,54483.11405472
2022-11-29,18:04:25.000,333,11102927,-795,0,1669745064,13014.167233259992,198.6042324900045,54483.40052664
2022-11-29,18:04:26.000,333,11103004,-795,0,1669745065,13014.308695769992,198.37161120000383,54483.62411448001
2022-11-29,18:04:27.000,333,11102960,-755,0,1669745066,13014.295223150002,198.2447268600008,54483.62411448001
2022-11-29,18:04:28.000,333,11102921,-795,0,1669745067,13014.261541599997,198.0473512200042,54483.67302432001
2022-11-29,18:04:29.000,333,11102935,-795,0,1669745068,13014.207651119992,197.89227036000375,54483.700972800005
2022-11-29,18:04:30.000,333,11102952,-795,0,1669745069,13014.153760640002,197.69489471999987,54483.79180536001
2022-11-29,18:04:31.000,333,11102922,-795,0,1669745070,13014.133551710001,197.55391211999813,54484.07827728001
2022-11-29,18:04:32.000,333,11102902,-795,0,1669745071,13013.992089200001,197.4411260400011,54484.16910984
2022-11-29,18:04:33.000,333,11102986,-795,0,1669745072,13013.70916418,197.37063474000024,54484.19705832001
2022-11-29,18:04:34.000,333,11103028,-795,0,1669745073,13013.419502849989,197.34948735000216,54484.33680072
2022-11-29,18:04:35.000,333,11102907,-795,0,1669745074,13013.035533180002,197.3283399600041,54484.55340144
2022-11-29,18:04:36.000,333,11102945,-795,0,1669745075,13012.58420040999,197.27194692000194,54484.644234
2022-11-29,18:04:37.000,333,11102941,-795,0,1669745076,13012.004877749998,197.27194692000194,54484.658208240005
2022-11-29,18:04:38.000,333,11102921,-795,0,1669745077,13011.418818779995,197.26489779000258,54484.63025976001
2022-11-29,18:04:39.000,333,11102895,-795,0,1669745078,13010.799078259988,197.30014343999937,54484.74904080001
2022-11-29,18:04:40.000,333,11102968,-795,0,1669745079,13010.19281036,197.28604518000066,54485.00756424
2022-11-29,18:04:41.000,333,11102965,-795,0,1669745080,13009.573069839993,197.26489779000258,54485.06346120001
2022-11-29,18:04:42.000,333,11102974,-795,0,1669745081,13008.899438839995,197.26489779000258,54485.03551272001
2022-11-29,18:04:43.000,333,11102969,-795,0,1669745082,13008.299907250002,197.35653648000152,54485.12634528
2022-11-29,18:04:44.000,333,11102898,-795,0,1669745083,13007.65322149,197.4058803900043,54484.98660288001
2022-11-29,18:04:45.000,333,11102931,-795,0,1669745084,13007.100844070002,197.4058803900043,54485.12634528
2022-11-29,18:04:46.000,333,11102968,-795,0,1669745085,13006.60909343999,197.30719256999873,54485.21717784
2022-11-29,18:04:47.000,333,11102895,-795,0,1669745086,13006.124079119989,197.29309431000001,54485.210190720005
2022-11-29,18:04:48.000,333,11102915,-795,0,1669745087,13005.659273730002,197.180308230003,54485.091409680004
2022-11-29,18:04:49.000,333,11102909,-795,0,1669745088,13005.322458229995,197.02522737000254,54485.18922936
2022-11-29,18:04:50.000,333,11102984,-795,0,1669745089,13005.120368929995,196.85604825000337,54485.32198464001
2022-11-29,18:04:51.000,333,11102954,-795,0,1669745090,13004.810498669998,196.6727708699982,54485.32198464001
2022-11-29,18:04:52.000,333,11102914,-795,0,1669745091,13004.621881990002,196.4894934900003,54485.25211344001
2022-11-29,18:04:53.000,333,11102964,-795,0,1669745092,13004.332220659991,196.2780195899977,54485.18224224001
2022-11-29,18:04:54.000,333,11102897,-795,0,1669745093,13004.210967079991,195.98900526000216,54485.14730664
2022-11-29,18:04:55.000,333,11102960,-795,0,1669745094,13004.123395049995,195.69999092999933,54485.210190720005
2022-11-29,18:04:56.000,333,11102948,-795,0,1669745095,13004.00887777999,195.4250748600025,54485.25211344001
2022-11-29,18:04:57.000,333,11102951,-795,0,1669745096,13003.880887889994,195.03737271000136,54485.19621648
2022-11-29,18:04:58.000,333,11102895,-795,0,1669745097,13003.779843239994,194.66376881999895,54485.28704904
2022-11-29,18:04:59.000,333,11102918,-795,0,1669745098,13003.74616168999,194.2901649300038,54485.328971760006
2022-11-29,18:05:00.000,333,11102936,-795,0,1669745099,13003.732689069999,193.90246278000268,54485.23115208001
2022-11-29,18:05:01.000,333,11102964,-795,0,1669745100,13003.672062279998,193.46541671999876,54485.168268
2022-11-29,18:05:02.000,333,11102952,-795,0,1669745101,13003.577753939993,193.09181283000362,54485.15429376001
2022-11-29,18:05:03.000,333,11102993,-795,0,1669745102,13003.517127149993,192.7041106800025,54484.923718800004
2022-11-29,18:05:04.000,333,11102910,-795,0,1669745103,13003.429555119998,192.3728015700035,54484.8887832
2022-11-29,18:05:05.000,333,11102965,-795,0,1669745104,13003.321774160002,192.00624681000045,54484.825899120005
2022-11-29,18:05:06.000,333,11103000,-795,0,1669745105,13003.220729510002,191.68903596000018,54484.81891200001
2022-11-29,18:05:07.000,333,11103010,-795,0,1669745106,13003.200520580001,191.37887423999928,54484.90275744
2022-11-29,18:05:08.000,333,11102930,-795,0,1669745107,13003.086003309996,191.15330207999796,54484.73506656
2022-11-29,18:05:09.000,333,11102937,-795,0,1669745108,13002.883914009995,190.89248426999984,54484.40667192
2022-11-29,18:05:10.000,333,11102943,-795,0,1669745109,13002.79634198,190.79379645000154,54484.420646160004
2022-11-29,18:05:11.000,333,11102970,-795,0,1669745110,13002.702033639995,190.64576472000044,54484.40667192
2022-11-29,18:05:12.000,333,11102930,-795,0,1669745111,13002.553834819999,190.59642080999765,54484.3996848
2022-11-29,18:05:13.000,333,11102935,-795,0,1669745112,13002.398899689993,190.5893716799983,54484.3298136
2022-11-29,18:05:14.000,333,11102996,-795,0,1669745113,13002.291118729998,190.7515016699981,54484.36474920001
2022-11-29,18:05:15.000,333,11102938,-795,0,1669745114,13002.156392529992,190.84314036000433,54484.22500680001
2022-11-29,18:05:16.000,333,11102906,-795,0,1669745115,13002.068820499997,191.0123194800035,54484.301865120004
2022-11-29,18:05:17.000,333,11103002,-795,0,1669745116,13002.075556809992,191.1603512100046,54484.252955280004
2022-11-29,18:05:18.000,333,11102982,-795,0,1669745117,13001.961039540001,191.41411989000335,54484.322826480005
2022-11-29,18:05:19.000,333,11102912,-795,0,1669745118,13001.886940129996,191.61854465999932,54484.1202
2022-11-29,18:05:20.000,333,11102932,-795,0,1669745119,13001.826313339996,191.90755899000214,54484.18308408
2022-11-29,18:05:21.000,333,11102938,-795,0,1669745120,13001.920621680001,192.1613276700009,54484.34378784001
2022-11-29,18:05:22.000,333,11102944,-795,0,1669745121,13001.900412750001,192.4573911300031,54484.36474920001
2022-11-29,18:05:23.000,333,11102995,-795,0,1669745122,13001.927357989996,192.74640545999864,54484.26692952001
2022-11-29,18:05:24.000,333,11102882,-795,0,1669745123,13001.893676439991,193.0636163099989,54484.3996848
2022-11-29,18:05:25.000,333,11102929,-795,0,1669745124,13001.806104409996,193.38787628999853,54484.47654312
2022-11-29,18:05:26.000,333,11102916,-795,0,1669745125,13001.65116927999,193.7191854000048,54484.38571056
2022-11-29,18:05:27.000,333,11102942,-795,0,1669745126,13001.57033355999,193.9800032100029,54484.441607520006
2022-11-29,18:05:28.000,333,11102960,-795,0,1669745127,13001.401925809994,194.29721406000317,54484.45558176
2022-11-29,18:05:29.000,333,11102949,-795,0,1669745128,13001.3951895,194.49458969999978,54484.7141052
2022-11-29,18:05:30.000,333,11102967,-795,0,1669745129,13001.32782639999,194.64967056000023,54484.756027920004
2022-11-29,18:05:31.000,333,11102998,-795,0,1669745130,13001.253726989999,194.76245664000453,54484.825899120005
2022-11-29,18:05:32.000,333,11102885,-795,0,1669745131,13001.065110310003,194.87524272000155,54484.91673168001
2022-11-29,18:05:33.000,333,11102956,-795,0,1669745132,13000.829339459997,194.9316357600037,54484.89577032001
2022-11-29,18:05:34.000,333,11102941,-795,0,1669745133,13000.694613259991,195.02327445000265,54485.00057712
2022-11-29,18:05:35.000,333,11102920,-795,0,1669745134,13000.60030492,195.04442184000072,54485.168268
2022-11-29,18:05:36.000,333,11102938,-795,0,1669745135,13000.53294181999,195.1501587899984,54485.32198464001
2022-11-29,18:05:37.000,333,11102951,-795,0,1669745136,13000.47905134,195.20655183000054,54485.41980432001
2022-11-29,18:05:38.000,333,11102955,-795,0,1669745137,13000.37800669,195.2770431300014,54485.53858536001
2022-11-29,18:05:39.000,333,11102952,-795,0,1669745138,13000.364534069995,195.38982920999842,54485.50364976
2022-11-29,18:05:40.000,333,11102996,-795,0,1669745139,13000.324116209995,195.38278007999907,54485.60845656001
2022-11-29,18:05:41.000,333,11102909,-795,0,1669745140,13000.243280489995,195.4250748600025,54485.615443680006
2022-11-29,18:05:42.000,333,11102958,-795,0,1669745141,13000.18939000999,195.474418769998,54485.69928912
2022-11-29,18:05:43.000,333,11102997,-795,0,1669745142,13000.088345359989,195.50261529000272,54485.615443680006
2022-11-29,18:05:44.000,333,11102886,-795,0,1669745143,12999.994037019998,195.60130311000103,54485.74121184
2022-11-29,18:05:45.000,333,11102923,-795,0,1669745144,12999.980564399993,195.58015572000295,54485.96479968
2022-11-29,18:05:46.000,333,11102981,-795,0,1669745145,12999.899728679993,195.65064702000382,54485.99274816001
2022-11-29,18:05:47.000,333,11102935,-795,0,1669745146,12999.765002480002,195.6224504999991,54486.146464800004
2022-11-29,18:05:48.000,333,11102965,-795,0,1669745147,12999.603331040002,195.62949962999846,54485.978773920004
2022-11-29,18:05:49.000,333,11102939,-795,0,1669745148,12999.428186979996,195.65769615000318,54486.048645120005
2022-11-29,18:05:50.000,333,11102996,-795,0,1669745149,12999.2395703,195.69294179999997,54486.0067224
2022-11-29,18:05:51.000,333,11102976,-795,0,1669745150,12999.11831672,195.7070400599987,54486.20236176
2022-11-29,18:05:52.000,333,11102938,-795,0,1669745151,12998.916227419999,195.72818745000404,54486.335117040006
2022-11-29,18:05:53.000,333,11102990,-795,0,1669745152,12998.855600629999,195.79162961999828,54486.20236176
2022-11-29,18:05:54.000,333,11102969,-795,0,1669745153,12998.741083359993,195.84097353000107,54486.30018144
2022-11-29,18:05:55.000,333,11102961,-795,0,1669745154,12998.741083359993,195.87621917999786,54486.43992384
2022-11-29,18:05:56.000,333,11102988,-795,0,1669745155,12998.700665499993,196.0172017799996,54486.44691096001
2022-11-29,18:05:57.000,333,11102936,-795,0,1669745156,12998.734347049998,196.12293873000453,54486.43992384
2022-11-29,18:05:58.000,333,11102985,-795,0,1669745157,12998.774764909998,196.3273635000005,54486.481846560004
2022-11-29,18:05:59.000,333,11102942,-795,0,1669745158,12998.855600629999,196.4753952300016,54486.42594960001
2022-11-29,18:06:00.000,333,11102956,-795,0,1669745159,12998.97011789999,196.70801652000227,54486.502807920006
2022-11-29,18:06:01.000,333,11102945,-795,0,1669745160,12999.185679819995,196.9829325899991,54486.789279840006
2022-11-29,18:06:02.000,333,11102952,-795,0,1669745161,12999.25977923,197.30719256999873,54486.789279840006
2022-11-29,18:06:03.000,333,11102924,-795,0,1669745162,12999.40124174,197.61735428999964,54486.75434424
2022-11-29,18:06:04.000,333,11102923,-795,0,1669745163,12999.576385799992,197.91341775000183,54486.94299648
2022-11-29,18:06:05.000,333,11102898,-795,0,1669745164,12999.697639379992,198.23767773000145,54486.90107376
2022-11-29,18:06:06.000,333,11102883,-795,0,1669745165,12999.906464989988,198.6394781400013,54487.11068736
2022-11-29,18:06:07.000,333,11102937,-795,0,1669745166,12999.825629270003,198.92144334000477,54486.8451768
2022-11-29,18:06:08.000,333,11102993,-795,0,1669745167,12999.919937609993,199.2950472299999,54487.13164872
2022-11-29,18:06:09.000,333,11102965,-795,0,1669745168,13000.014245949998,199.49947200000315,54487.48100472001
2022-11-29,18:06:10.000,333,11102964,-795,0,1669745169,13000.10855428999,199.7391424200032,54487.57882440001
2022-11-29,18:06:11.000,333,11102930,-795,0,1669745170,13000.19612632,199.84487937000085,54487.69061832
2022-11-29,18:06:12.000,333,11102912,-795,0,1669745171,13000.18939000999,199.901272410003,54487.73952816
2022-11-29,18:06:13.000,333,11102971,-795,0,1669745172,13000.21633525,199.9647145800045,54487.606772880004
2022-11-29,18:06:14.000,333,11102901,-795,0,1669745173,13000.35106144999,199.94356718999916,54487.76747664001
2022-11-29,18:06:15.000,333,11102940,-795,0,1669745174,13000.45884241,199.81668285000342,54487.90721904
2022-11-29,18:06:16.000,333,11102969,-795,0,1669745175,13000.593568609991,199.6404546000049,54488.01901296
2022-11-29,18:06:17.000,333,11102906,-795,0,1669745176,13000.728294809996,199.4783246099978,54487.9980516
2022-11-29,18:06:18.000,333,11102972,-795,0,1669745177,13000.876493629992,199.22455592999904,54488.10285840001
2022-11-29,18:06:19.000,333,11102959,-795,0,1669745178,13001.139209719993,198.97783637999964,54488.228626560005
2022-11-29,18:06:20.000,333,11102884,-795,0,1669745179,13001.34803532999,198.73111683000025,54488.34042048001
2022-11-29,18:06:21.000,333,11102959,-795,0,1669745180,13001.543388319995,198.6042324900045,54488.34042048001
2022-11-29,18:06:22.000,333,11102909,-795,0,1669745181,13001.705059759995,198.43505336999806,54488.43125304
2022-11-29,18:06:23.000,333,11103021,-795,0,1669745182,13001.772422859991,198.2306286000021,54488.26356216
2022-11-29,18:06:24.000,333,11102895,-795,0,1669745183,13001.873467509991,198.16013730000122,54488.35439472
2022-11-29,18:06:25.000,333,11102988,-795,0,1669745184,13002.021666330002,198.0332529599982,54488.633879520006
2022-11-29,18:06:26.000,333,11102925,-795,0,1669745185,13002.109238359997,198.09669512999972,54488.72471208001
2022-11-29,18:06:27.000,333,11102964,-795,0,1669745186,13002.136183599992,198.16013730000122,54488.78759616
2022-11-29,18:06:28.000,333,11102892,-795,0,1669745187,13002.068820499997,198.30111990000296,54488.64086664
2022-11-29,18:06:29.000,333,11102976,-795,0,1669745188,13001.927357989996,198.43505336999806,54488.6967636
2022-11-29,18:06:30.000,333,11102977,-795,0,1669745189,13001.792631789991,198.61833075000322,54488.71772496
2022-11-29,18:06:31.000,333,11102949,-795,0,1669745190,13001.604015109995,198.7875098700024,54488.65484088001
2022-11-29,18:06:32.000,333,11102905,-795,0,1669745191,13001.462552599995,199.02013116000307,54488.77362192001
2022-11-29,18:06:33.000,333,11102946,-795,0,1669745192,13001.321090089994,199.1822611500029,54488.74567344
2022-11-29,18:06:34.000,333,11102945,-795,0,1669745193,13001.112264479998,199.32324375000462,54488.77362192001
2022-11-29,18:06:35.000,333,11102964,-795,0,1669745194,13001.017956139993,199.43602983000164,54488.969261280006
2022-11-29,18:06:36.000,333,11102926,-795,0,1669745195,13000.782185290002,199.5276685200006,54488.95528704
2022-11-29,18:06:37.000,333,11102975,-795,0,1669745196,13000.60030492,199.6545528600036,54488.86445448
2022-11-29,18:06:38.000,333,11102882,-795,0,1669745197,13000.51273288999,199.7532406800019,54488.9762484
2022-11-29,18:06:39.000,333,11102951,-795,0,1669745198,13000.526205509996,199.83078111000214,54488.92733856
2022-11-29,18:06:40.000,333,11102953,-795,0,1669745199,13000.60030492,199.9858619700026,54489.018171120006
2022-11-29,18:06:41.000,333,11102976,-795,0,1669745200,13000.795657909992,200.1197954399977,54489.33957864
2022-11-29,18:06:42.000,333,11102948,-795,0,1669745201,13000.970801969997,200.20438500000455,54489.33957864
2022-11-29,18:06:43.000,333,11102890,-795,0,1669745202,13001.199836509993,200.37356412000372,54489.41643696
2022-11-29,18:06:44.000,333,11102919,-795,0,1669745203,13001.40866211999,200.50749758999882,54489.31163016
2022-11-29,18:06:45.000,333,11102925,-795,0,1669745204,13001.792631789991,200.69782410000334,54489.42342408001
2022-11-29,18:06:46.000,333,11102939,-795,0,1669745205,13002.203546700002,200.8881506100006,54489.59111496001
2022-11-29,18:06:47.000,333,11102930,-795,0,1669745206,13002.60772529999,201.09257538000384,54489.667973280004
2022-11-29,18:06:48.000,333,11102951,-795,0,1669745207,13003.045585449996,201.31109840999852,54489.6749604
2022-11-29,18:06:49.000,333,11102985,-795,0,1669745208,13003.597962869993,201.57896535000327,54489.84963840001
2022-11-29,18:06:50.000,333,11102938,-795,0,1669745209,13004.1570766,201.7551936000018,54490.05226488
2022-11-29,18:06:51.000,333,11102912,-795,0,1669745210,13004.648827229998,202.051257060004,54490.11514896001
2022-11-29,18:06:52.000,333,11102895,-795,0,1669745211,13005.012587969999,202.2979766100034,54490.1989944
2022-11-29,18:06:53.000,333,11102914,-795,0,1669745212,13005.430239189991,202.5235487700047,54490.16405880001
2022-11-29,18:06:54.000,333,11102882,-795,0,1669745213,13005.746845759997,202.86190701000305,54490.192007280006
2022-11-29,18:06:55.000,333,11102951,-795,0,1669745214,13006.036507089993,203.1650196000046,54490.3736724
2022-11-29,18:06:56.000,333,11102929,-795,0,1669745215,13006.279014249994,203.37649349999992,54490.56232464
2022-11-29,18:06:57.000,333,11102997,-795,0,1669745216,13006.521521409995,203.61616391999996,54490.77892536
2022-11-29,18:06:58.000,333,11102976,-795,0,1669745217,13006.602357129996,203.86993259999872,54490.93962912
2022-11-29,18:06:59.000,333,11102922,-795,0,1669745218,13006.642774989996,203.97566955000366,54491.0374488
2022-11-29,18:07:00.000,333,11102931,-795,0,1669745219,13006.521521409995,204.12370128000475,54490.97456472001
2022-11-29,18:07:01.000,333,11102957,-795,0,1669745220,13006.501312479995,204.19419257999834,54491.19116544001
2022-11-29,18:07:02.000,333,11102943,-795,0,1669745221,13006.48783985999,204.2505856200005,54491.28898512001
2022-11-29,18:07:03.000,333,11102937,-795,0,1669745222,13006.420476759995,204.2505856200005,54491.18417832
2022-11-29,18:07:04.000,333,11102954,-795,0,1669745223,13006.42721306999,204.22238910000306,54491.295972240005
2022-11-29,18:07:05.000,333,11102971,-795,0,1669745224,13006.49457617,204.27173300999857,54491.49859872
2022-11-29,18:07:06.000,333,11102911,-795,0,1669745225,13006.53499403,204.27173300999857,54491.512572960004
2022-11-29,18:07:07.000,333,11102946,-795,0,1669745226,13006.56867557999,204.29992953000328,54491.57545704001
2022-11-29,18:07:08.000,333,11102889,-795,0,1669745227,13006.45415831,204.34222430999944,54491.295972240005
2022-11-29,18:07:09.000,333,11102951,-795,0,1669745228,13006.59562082,204.37042083000415,54491.51956008
2022-11-29,18:07:10.000,333,11102924,-795,0,1669745229,13006.60909343999,204.4127156100003,54491.6662896
2022-11-29,18:07:11.000,333,11102956,-795,0,1669745230,13006.59562082,204.53255082000396,54491.67327672001
2022-11-29,18:07:12.000,333,11102887,-795,0,1669745231,13006.501312479995,204.63123864000227,54491.71519944
2022-11-29,18:07:13.000,333,11103003,-795,0,1669745232,13006.48783985999,204.67353341999842,54491.83398048
2022-11-29,18:07:14.000,333,11102948,-795,0,1669745233,13006.380058899995,204.7228773300012,54491.847954720004
2022-11-29,18:07:15.000,333,11102902,-795,0,1669745234,13006.18470590999,204.68763168000442,54491.90385168
2022-11-29,18:07:16.000,333,11102944,-795,0,1669745235,13006.137551739994,204.51845255999797,54491.97372288
2022-11-29,18:07:17.000,333,11102926,-795,0,1669745236,13006.009561849998,204.54664908000268,54492.00167136
2022-11-29,18:07:18.000,333,11102930,-795,0,1669745237,13005.942198749988,204.46910865000245,54492.05756832001
2022-11-29,18:07:19.000,333,11102919,-795,0,1669745238,13005.793999929992,204.3986173500016,54491.966735760005
2022-11-29,18:07:20.000,333,11102932,-795,0,1669745239,13005.713164209992,204.29288040000392,54491.966735760005
2022-11-29,18:07:21.000,333,11102958,-795,0,1669745240,13005.706427899997,204.2012417099977,54492.21128496
2022-11-29,18:07:22.000,333,11102932,-795,0,1669745241,13005.632328489992,204.08140650000132,54492.204297840006
2022-11-29,18:07:23.000,333,11102926,-795,0,1669745242,13005.591910629992,203.96157128999766,54492.085516800005
2022-11-29,18:07:24.000,333,11102893,-795,0,1669745243,13005.625592179997,203.8840308600047,54492.16936224
2022-11-29,18:07:25.000,333,11102970,-795,0,1669745244,13005.551492769991,203.9051782500028,54492.15538800001
2022-11-29,18:07:26.000,333,11102940,-795,0,1669745245,13005.585174319996,203.8840308600047,54492.10647816001
2022-11-29,18:07:27.000,333,11102969,-795,0,1669745246,13005.4369755,203.9545221599983,54491.85494184
2022-11-29,18:07:28.000,333,11102907,-795,0,1669745247,13005.403293949996,203.98271868000302,54491.95974864001
2022-11-29,18:07:29.000,333,11102915,-795,0,1669745248,13005.430239189991,204.1518978000022,54492.11346528
2022-11-29,18:07:30.000,333,11102909,-795,0,1669745249,13005.34940346999,204.29992953000328,54492.09250392
2022-11-29,18:07:31.000,333,11102941,-795,0,1669745250,13005.13384155,204.4620595200031,54492.00865848001
2022-11-29,18:07:32.000,333,11102942,-795,0,1669745251,13004.98564272999,204.58189472999948,54491.9457744
2022-11-29,18:07:33.000,333,11102933,-795,0,1669745252,13004.823971289989,204.758122979998,54491.82000624001
2022-11-29,18:07:34.000,333,11102931,-795,0,1669745253,13004.635354609993,204.86385993000295,54491.56846992
2022-11-29,18:07:35.000,333,11102985,-795,0,1669745254,13004.534309959992,204.94844949000253,54491.49859872
2022-11-29,18:07:36.000,333,11102942,-795,0,1669745255,13004.507364719997,204.99779339999805,54491.79205776001
2022-11-29,18:07:37.000,333,11102944,-795,0,1669745256,13004.426528999997,205.02598992000276,54491.750135040005
2022-11-29,18:07:38.000,333,11102936,-795,0,1669745257,13004.413056379992,205.04713731000083,54491.72917368
2022-11-29,18:07:39.000,333,11102984,-795,0,1669745258,13004.440001620002,205.02598992000276,54491.54750856
2022-11-29,18:07:40.000,333,11102923,-795,0,1669745259,13004.487155789997,205.04008818000148,54491.58943128
2022-11-29,18:07:41.000,333,11102940,-795,0,1669745260,13004.635354609993,205.0189407900034,54491.65930248
2022-11-29,18:07:42.000,333,11102933,-795,0,1669745261,13004.743135569988,205.01189166000404,54491.45667600001
2022-11-29,18:07:43.000,333,11102915,-795,0,1669745262,13004.96543379999,204.97664600999997,54491.35885632001
2022-11-29,18:07:44.000,333,11102954,-795,0,1669745263,13005.19446834,204.87795819000166,54491.35885632001
2022-11-29,18:07:45.000,333,11102961,-795,0,1669745264,13005.4369755,204.80041776000144,54491.28898512001
2022-11-29,18:07:46.000,333,11102908,-795,0,1669745265,13005.895044579993,204.66648428999906,54491.55449568001
2022-11-29,18:07:47.000,333,11102990,-795,0,1669745266,13006.29248687,204.5255016900046,54491.54750856
2022-11-29,18:07:48.000,333,11102902,-795,0,1669745267,13006.67645654,204.314027790002,54491.4916116
2022-11-29,18:07:49.000,333,11102925,-795,0,1669745268,13007.060426210002,204.15894693000155,54491.33789496001
2022-11-29,18:07:50.000,333,11102900,-795,0,1669745269,13007.52523159999,203.86288346999936,54491.40077904
2022-11-29,18:07:51.000,333,11102980,-795,0,1669745270,13007.996773300001,203.66550783000275,54491.54052144
2022-11-29,18:07:52.000,333,11102937,-795,0,1669745271,13008.481787619989,203.50337784000294,54491.49859872
2022-11-29,18:07:53.000,333,11102880,-795,0,1669745272,13008.879229909995,203.3482969800025,54491.48462448001
2022-11-29,18:07:54.000,333,11102928,-795,0,1669745273,13009.323826369997,203.2355108999982,54491.60340552001
2022-11-29,18:07:55.000,333,11102924,-795,0,1669745274,13009.808840689999,203.0522335200003,54491.5964184
2022-11-29,18:07:56.000,333,11102904,-795,0,1669745275,13010.24670083999,202.87600527000177,54491.680263840004
2022-11-29,18:07:57.000,333,11102993,-795,0,1669745276,13010.664352059997,202.7420717999994,54491.74314792001
2022-11-29,18:07:58.000,333,11102876,-795,0,1669745277,13010.967486009999,202.58699093999894,54491.77109640001
2022-11-29,18:07:59.000,333,11102930,-795,0,1669745278,13011.24367471999,202.48830312000064,54491.71519944
2022-11-29,18:08:00.000,333,11102938,-795,0,1669745279,13011.53333605,202.3966644300017,54491.82000624001
2022-11-29,18:08:01.000,333,11102923,-795,0,1669745280,13011.849942619992,202.31912400000147,54492.036606960006
2022-11-29,18:08:02.000,333,11102922,-795,0,1669745281,13012.025086679998,202.2486327000006,54492.05756832001
2022-11-29,18:08:03.000,333,11102956,-795,0,1669745282,13012.139603949989,202.1499448800023,54492.07154256
2022-11-29,18:08:04.000,333,11102874,-795,0,1669745283,13012.233912289994,202.01601140999992,54492.21827208
2022-11-29,18:08:05.000,333,11102889,-795,0,1669745284,13012.274330149994,201.9666675000044,54492.12743952001
2022-11-29,18:08:06.000,333,11102947,-795,0,1669745285,13012.36190217999,201.98076576000312,54492.21128496
2022-11-29,18:08:07.000,333,11102947,-795,0,1669745286,13012.274330149994,201.98076576000312,54492.17634936001
2022-11-29,18:08:08.000,333,11102943,-795,0,1669745287,13012.247384909999,202.01601140999992,54492.253207680005
2022-11-29,18:08:09.000,333,11102964,-795,0,1669745288,13012.186758119999,202.051257060004,54492.22525920001
2022-11-29,18:08:10.000,333,11102936,-795,0,1669745289,13012.153076569994,202.19223965999845,54492.32307888001
2022-11-29,18:08:11.000,333,11102931,-795,0,1669745290,13012.173285499994,202.36846791000426,54492.504744
2022-11-29,18:08:12.000,333,11102938,-795,0,1669745291,13012.018350369988,202.48125399000128,54492.40692432
2022-11-29,18:08:13.000,333,11102950,-795,0,1669745292,13011.809524759992,202.66453136999917,54492.420898560005
2022-11-29,18:08:14.000,333,11102967,-795,0,1669745293,13011.607435459991,202.84780875000433,54492.420898560005
2022-11-29,18:08:15.000,333,11102871,-795,0,1669745294,13011.39187354,203.1015774300031,54492.49775688
2022-11-29,18:08:16.000,333,11102941,-795,0,1669745295,13011.176311619995,203.24960916000418,54492.51173112001
2022-11-29,18:08:17.000,333,11102912,-795,0,1669745296,13011.014640179994,203.5597708799978,54492.756280320005
2022-11-29,18:08:18.000,333,11102946,-795,0,1669745297,13010.765396709998,203.75009739000234,54492.707370480006
2022-11-29,18:08:19.000,333,11102974,-795,0,1669745298,13010.529625859992,204.11665214999812,54492.74230608
2022-11-29,18:08:20.000,333,11102907,-795,0,1669745299,13010.287118699991,204.3774699600035,54492.69339624
2022-11-29,18:08:21.000,333,11102911,-795,0,1669745300,13010.07155678,204.67353341999842,54492.67243488
2022-11-29,18:08:22.000,333,11102899,-795,0,1669745301,13009.96377581999,204.9907442699987,54492.82615152001
2022-11-29,18:08:23.000,333,11102959,-795,0,1669745302,13009.815576999994,205.35729903000174,54492.84711288001
2022-11-29,18:08:24.000,333,11102976,-795,0,1669745303,13009.701059729989,205.674509880002,54492.89602272001
2022-11-29,18:08:25.000,333,11102943,-795,0,1669745304,13009.687587109998,205.9705733400042,54493.11961056
2022-11-29,18:08:26.000,333,11102899,-795,0,1669745305,13009.707796039998,206.24548941000103,54493.11961056
2022-11-29,18:08:27.000,333,11102929,-795,0,1669745306,13009.694323419993,206.52040547999786,54493.11961056
2022-11-29,18:08:28.000,333,11102920,-795,0,1669745307,13009.701059729989,206.71778112000175,54492.98685528001
2022-11-29,18:08:29.000,333,11102889,-795,0,1669745308,13009.781895449989,206.84466546000476,54493.16153328001
2022-11-29,18:08:30.000,333,11102918,-795,0,1669745309,13009.849258549999,206.9363041500037,54493.189481760004
2022-11-29,18:08:31.000,333,11102947,-795,0,1669745310,13009.90988534,207.04909023000073,54493.22441736
2022-11-29,18:08:32.000,333,11102954,-795,0,1669745311,13010.078293089995,207.04909023000073,54493.28031432001
2022-11-29,18:08:33.000,333,11102949,-795,0,1669745312,13010.1523925,207.10548327000288,54493.210443120006
2022-11-29,18:08:34.000,333,11102918,-795,0,1669745313,13010.31406394,206.99269718999858,54493.16153328001
2022-11-29,18:08:35.000,333,11102947,-795,0,1669745314,13010.489207999992,206.908107629999,54493.357172640004
2022-11-29,18:08:36.000,333,11102841,-795,0,1669745315,13010.718242540002,206.80237068000133,54493.26634008
2022-11-29,18:08:37.000,333,11102950,-795,0,1669745316,13010.879913979988,206.66843720999896,54493.36415976
2022-11-29,18:08:38.000,333,11102925,-795,0,1669745317,13011.10894852,206.5274546100045,54493.22441736
2022-11-29,18:08:39.000,333,11102908,-795,0,1669745318,13011.317774129995,206.40057027000148,54493.28031432001
2022-11-29,18:08:40.000,333,11102910,-795,0,1669745319,13011.546808669991,206.34417722999933,54493.308262800005
2022-11-29,18:08:41.000,333,11102939,-795,0,1669745320,13011.836470000002,206.30893158000254,54493.53883776001
2022-11-29,18:08:42.000,333,11102985,-795,0,1669745321,13012.018350369988,206.30893158000254,54493.524863520004
2022-11-29,18:08:43.000,333,11102959,-795,0,1669745322,13012.153076569994,206.32302984000125,54493.475953680005
2022-11-29,18:08:44.000,333,11102858,-795,0,1669745323,13012.42252896999,206.32302984000125,54493.58076048
2022-11-29,18:08:45.000,333,11102950,-795,0,1669745324,13012.52357361999,206.37237375000404,54493.53883776001
2022-11-29,18:08:46.000,333,11102932,-795,0,1669745325,13012.73239923,206.42876678999892,54493.58076048
2022-11-29,18:08:47.000,333,11102941,-795,0,1669745326,13012.840180189996,206.42171765999956,54493.51088928
2022-11-29,18:08:48.000,333,11102970,-795,0,1669745327,13012.974906390002,206.42876678999892,54493.50390216
2022-11-29,18:08:49.000,333,11102934,-795,0,1669745328,13013.116368900002,206.3512263599987,54493.657618799996
2022-11-29,18:08:50.000,333,11102977,-795,0,1669745329,13013.311721889993,206.2525385400004,54493.79037408
2022-11-29,18:08:51.000,333,11102950,-795,0,1669745330,13013.493602259994,206.13975246000336,54493.881206640006
2022-11-29,18:08:52.000,333,11102873,-795,0,1669745331,13013.66201000999,206.03401550999843,54493.88819376
2022-11-29,18:08:53.000,333,11102959,-795,0,1669745332,13013.70242786999,205.89303291000397,54493.68556728001
2022-11-29,18:08:54.000,333,11102853,-795,0,1669745333,13013.90451716999,205.70270639999944,54493.95107784001
2022-11-29,18:08:55.000,333,11102893,-795,0,1669745334,13014.066188609992,205.58992032000242,54494.13274296
2022-11-29,18:08:56.000,333,11102926,-795,0,1669745335,13014.133551710001,205.4630359799994,54494.10479448
2022-11-29,18:08:57.000,333,11102910,-795,0,1669745336,13014.335641010002,205.27975860000151,54494.23754976001
2022-11-29,18:08:58.000,333,11102928,-795,0,1669745337,13014.450158279993,205.24451295000472,54494.3213952
2022-11-29,18:08:59.000,333,11102988,-795,0,1669745338,13014.510785069993,205.13172687000042,54494.44017624
2022-11-29,18:09:00.000,333,11102861,-795,0,1669745339,13014.692665439994,204.9907442699987,54494.61485424
2022-11-29,18:09:01.000,333,11102873,-795,0,1669745340,13014.773501159994,204.89205645000038,54494.65677696
2022-11-29,18:09:02.000,333,11102908,-795,0,1669745341,13014.98906308,204.81451602000016,54494.89433904
2022-11-29,18:09:03.000,333,11102988,-795,0,1669745342,13015.00253569999,204.758122979998,54494.866390560004
2022-11-29,18:09:04.000,333,11102941,-795,0,1669745343,13015.13052559,204.68763168000442,54494.99215872
2022-11-29,18:09:05.000,333,11102977,-795,0,1669745344,13015.312405960001,204.61714038000355,54495.23670792
2022-11-29,18:09:06.000,333,11102948,-795,0,1669745345,13015.480813709997,204.5607473400014,54495.27863064
2022-11-29,18:09:07.000,333,11102953,-795,0,1669745346,13015.662694079998,204.5114034299986,54495.369463200004
2022-11-29,18:09:08.000,333,11102827,-795,0,1669745347,13015.757002419989,204.41976473999966,54495.38343744001
2022-11-29,18:09:09.000,333,11102861,-795,0,1669745348,13015.945619099999,204.2505856200005,54495.43234728001
2022-11-29,18:09:10.000,333,11102895,-795,0,1669745349,13016.00624589,204.17304519000027,54495.32754048
2022-11-29,18:09:11.000,333,11102959,-795,0,1669745350,13016.215071499995,203.98976781000238,54495.66990936
2022-11-29,18:09:12.000,333,11102951,-795,0,1669745351,13016.39021556,203.86993259999872,54495.69785784001
2022-11-29,18:09:13.000,333,11102968,-795,0,1669745352,13016.484523899991,203.77829390999977,54495.7886904
2022-11-29,18:09:14.000,333,11102944,-795,0,1669745353,13016.531678070001,203.65140957000403,54495.60003816001
2022-11-29,18:09:15.000,333,11102916,-795,0,1669745354,13016.558623309997,203.5738691400038,54495.67689648001
2022-11-29,18:09:16.000,333,11102901,-795,0,1669745355,13016.599041169997,203.47518131999823,54495.774716160005
2022-11-29,18:09:17.000,333,11102864,-795,0,1669745356,13016.632722720002,203.4258374100027,54495.80266464
2022-11-29,18:09:18.000,333,11102904,-795,0,1669745357,13016.625986409992,203.45403393000015,54495.80266464
2022-11-29,18:09:19.000,333,11102893,-795,0,1669745358,13016.491260210001,203.45403393000015,54495.81663888001
2022-11-29,18:09:20.000,333,11102937,-795,0,1669745359,13016.356534009996,203.49632871000358,54495.725806320006
2022-11-29,18:09:21.000,333,11102943,-795,0,1669745360,13016.22180780999,203.51747610000166,54495.85157448
2022-11-29,18:09:22.000,333,11102995,-795,0,1669745361,13015.95909171999,203.5738691400038,54495.67689648001
2022-11-29,18:09:23.000,333,11102948,-795,0,1669745362,13015.783947659998,203.6584587000034,54495.90747144
2022-11-29,18:09:24.000,333,11102868,-795,0,1669745363,13015.521231569997,203.70075347999955,54495.69087072
2022-11-29,18:09:25.000,333,11102906,-795,0,1669745364,13015.278724409996,203.72895000000426,54495.73978056
2022-11-29,18:09:26.000,333,11102914,-795,0,1669745365,13015.096844039996,203.73599913000362,54495.67689648001
2022-11-29,18:09:27.000,333,11102970,-795,0,1669745366,13014.94864522,203.81353956000385,54495.66990936
2022-11-29,18:09:28.000,333,11102954,-795,0,1669745367,13014.80044639999,203.84173608000128,54495.60003816001
2022-11-29,18:09:29.000,333,11102926,-795,0,1669745368,13014.67919281999,203.92632564000087,54495.50221848
2022-11-29,18:09:30.000,333,11102965,-795,0,1669745369,13014.605093409999,204.03206258999853,54495.48125712001
2022-11-29,18:09:31.000,333,11102947,-795,0,1669745370,13014.557939239989,204.13779954000347,54495.50920560001
2022-11-29,18:09:32.000,333,11102905,-795,0,1669745371,13014.605093409999,204.25763474999985,54495.41138592001
2022-11-29,18:09:33.000,333,11102911,-795,0,1669745372,13014.564675549998,204.34222430999944,54495.271643520005
2022-11-29,18:09:34.000,333,11102869,-795,0,1669745373,13014.598357099989,204.44796126000438,54495.21574656001
2022-11-29,18:09:35.000,333,11102906,-795,0,1669745374,13014.733083299994,204.51845255999797,54495.3345276
2022-11-29,18:09:36.000,333,11102951,-795,0,1669745375,13014.773501159994,204.57484560000012,54495.27863064
2022-11-29,18:09:37.000,333,11102939,-795,0,1669745376,13014.73981960999,204.56779647000076,54495.20875944
2022-11-29,18:09:38.000,333,11102943,-795,0,1669745377,13014.73981960999,204.63123864000227,54495.18779808
2022-11-29,18:09:39.000,333,11102926,-795,0,1669745378,13014.73981960999,204.66648428999906,54495.369463200004
2022-11-29,18:09:40.000,333,11102902,-795,0,1669745379,13014.578148169989,204.65238603000034,54495.271643520005
2022-11-29,18:09:41.000,333,11102918,-795,0,1669745380,13014.416476730003,204.63828777000163,54495.23670792
2022-11-29,18:09:42.000,333,11102935,-795,0,1669745381,13014.261541599997,204.65238603000034,54495.222733680006
2022-11-29,18:09:43.000,333,11102951,-795,0,1669745382,13014.099870159996,204.58894385999884,54495.152862480005
2022-11-29,18:09:44.000,333,11102930,-795,0,1669745383,13013.91125348,204.5114034299986,54495.18081096
2022-11-29,18:09:45.000,333,11102872,-795,0,1669745384,13013.816945139995,204.4761577800018,54495.31356624001
2022-11-29,18:09:46.000,333,11102968,-795,0,1669745385,13013.70916418,204.43386299999838,54495.26465640001
2022-11-29,18:09:47.000,333,11102954,-795,0,1669745386,13013.60811953,204.4127156100003,54495.21574656001
2022-11-29,18:09:48.000,333,11102965,-795,0,1669745387,13013.446448089999,204.32812605000072,54494.999145839996
2022-11-29,18:09:49.000,333,11102883,-795,0,1669745388,13013.432975469994,204.22238910000306,54495.01312008
2022-11-29,18:09:50.000,333,11102939,-795,0,1669745389,13013.412766539994,204.09550476000004,54494.96421024
2022-11-29,18:09:51.000,333,11102893,-795,0,1669745390,13013.439711779989,203.9404238999996,54494.94324888
2022-11-29,18:09:52.000,333,11102944,-795,0,1669745391,13013.493602259994,203.7923921699985,54494.9153004
2022-11-29,18:09:53.000,333,11102937,-795,0,1669745392,13013.54749274,203.63026217999868,54494.775558
2022-11-29,18:09:54.000,333,11102937,-795,0,1669745393,13013.60138321999,203.51747610000166,54494.78254512
2022-11-29,18:09:55.000,333,11102980,-795,0,1669745394,13013.68895525,203.38354262999928,54494.80350648
2022-11-29,18:09:56.000,333,11102846,-795,0,1669745395,13013.796736209995,203.2143635100001,54494.69171256001
2022-11-29,18:09:57.000,333,11102961,-795,0,1669745396,13013.80347251999,203.06633177999902,54494.69171256001
2022-11-29,18:09:58.000,333,11102907,-795,0,1669745397,13013.796736209995,202.92534918000456,54494.40524064001
2022-11-29,18:09:59.000,333,11102939,-795,0,1669745398,13013.89104455,202.7561700599981,54494.52402168001
2022-11-29,18:10:00.000,333,11102937,-795,0,1669745399,13013.938198719996,202.57994180999958,54494.67075120001
2022-11-29,18:10:01.000,333,11102950,-795,0,1669745400,13014.079661229996,202.41781181999977,54494.69171256001
2022-11-29,18:10:02.000,333,11102905,-795,0,1669745401,13014.133551710001,202.31912400000147,54494.65677696
2022-11-29,18:10:03.000,333,11102957,-795,0,1669745402,13014.133551710001,202.25568182999996,54494.61485424
2022-11-29,18:10:04.000,333,11102890,-795,0,1669745403,13014.200914809997,202.17109227000037,54494.663764079996
2022-11-29,18:10:05.000,333,11102949,-795,0,1669745404,13014.295223150002,202.14289575000294,54494.6358156
2022-11-29,18:10:06.000,333,11102947,-795,0,1669745405,13014.355849940002,202.11469922999822,54494.496073199996
2022-11-29,18:10:07.000,333,11102904,-795,0,1669745406,13014.524257689998,202.0653553200027,54494.51703456
2022-11-29,18:10:08.000,333,11102893,-795,0,1669745407,13014.712874369994,202.12174836000486,54494.5659444
2022-11-29,18:10:09.000,333,11102921,-795,0,1669745408,13015.00927201,202.13584662000358,54494.72664816
2022-11-29,18:10:10.000,333,11102947,-795,0,1669745409,13015.298933339996,202.22043618000316,54494.72664816
2022-11-29,18:10:11.000,333,11102888,-795,0,1669745410,13015.433659540002,202.3614187800049,54494.5659444
2022-11-29,18:10:12.000,333,11102872,-795,0,1669745411,13015.837838139989,202.41781181999977,54494.67075120001
2022-11-29,18:10:13.000,333,11102932,-795,0,1669745412,13016.12749947,202.53059790000407,54494.62882848
2022-11-29,18:10:14.000,333,11102913,-795,0,1669745413,13016.383479249991,202.5940400699983,54494.65677696
2022-11-29,18:10:15.000,333,11102950,-795,0,1669745414,13016.632722720002,202.60108919999766,54494.64280272001
2022-11-29,18:10:16.000,333,11102885,-795,0,1669745415,13016.841548329998,202.65043311000045,54494.831454959996
2022-11-29,18:10:17.000,333,11102930,-795,0,1669745416,13017.077319179989,202.5587944200015,54494.81049360001
2022-11-29,18:10:18.000,333,11102936,-795,0,1669745417,13017.191836449994,202.48125399000128,54494.78953224001
2022-11-29,18:10:19.000,333,11102905,-795,0,1669745418,13017.272672169995,202.40371356000105,54494.74062240001
2022-11-29,18:10:20.000,333,11102904,-795,0,1669745419,13017.272672169995,202.35436964999826,54494.67075120001
2022-11-29,18:10:21.000,333,11102933,-795,0,1669745420,13017.36698051,202.2133870500038,54494.698699680004
2022-11-29,18:10:22.000,333,11102909,-795,0,1669745421,13017.40066205999,202.13584662000358,54494.67773832
2022-11-29,18:10:23.000,333,11102934,-795,0,1669745422,13017.34677158,202.037158799998,54494.60786712
2022-11-29,18:10:24.000,333,11102951,-795,0,1669745423,13017.36698051,202.03010966999864,54494.64280272001
2022-11-29,18:10:25.000,333,11102972,-795,0,1669745424,13017.373716819995,202.05830619000335,54494.76158376001
2022-11-29,18:10:26.000,333,11102947,-795,0,1669745425,13017.23899061999,202.10765009999886,54494.663764079996
2022-11-29,18:10:27.000,333,11102921,-795,0,1669745426,13017.164891209999,202.17109227000037,54494.649789840005
2022-11-29,18:10:28.000,333,11102893,-795,0,1669745427,13016.935856669988,202.38961530000233,54494.34235656
2022-11-29,18:10:29.000,333,11102923,-795,0,1669745428,13016.706822129992,202.6081383300043,54494.23754976001
2022-11-29,18:10:30.000,333,11102947,-795,0,1669745429,13016.471051280001,202.83371048999834,54494.216588400006
2022-11-29,18:10:31.000,333,11102933,-795,0,1669745430,13016.215071499995,203.03813526000158,54494.20261416
2022-11-29,18:10:32.000,333,11102990,-795,0,1669745431,13016.012982199994,203.29190394000034,54494.20261416
2022-11-29,18:10:33.000,333,11102957,-795,0,1669745432,13015.777211349989,203.47518131999823,54494.048897520006
2022-11-29,18:10:34.000,333,11102974,-795,0,1669745433,13015.622276219998,203.60206566000124,54493.97203920001
2022-11-29,18:10:35.000,333,11102937,-795,0,1669745434,13015.595330980002,203.71485173999827,54494.048897520006
2022-11-29,18:10:36.000,333,11102927,-795,0,1669745435,13015.494286330002,203.72895000000426,54493.825309679996
2022-11-29,18:10:37.000,333,11102888,-795,0,1669745436,13015.460604779997,203.7571465200017,54493.72050288
2022-11-29,18:10:38.000,333,11102894,-795,0,1669745437,13015.393241680002,203.7923921699985,54493.40608248
2022-11-29,18:10:39.000,333,11102924,-795,0,1669745438,13015.527967879993,203.87698172999808,54493.55979912
2022-11-29,18:10:40.000,333,11102905,-795,0,1669745439,13015.716584559988,203.86288346999936,54493.57377336
2022-11-29,18:10:41.000,333,11102952,-795,0,1669745440,13015.89846492999,203.83468695000192,54493.61569608001
2022-11-29,18:10:42.000,333,11102944,-795,0,1669745441,13015.992773269994,203.89812912000343,54493.56678624001
2022-11-29,18:10:43.000,333,11102936,-795,0,1669745442,13016.174653639995,203.86993259999872,54493.4829408
2022-11-29,18:10:44.000,333,11102873,-795,0,1669745443,13016.39021556,203.86993259999872,54493.55979912
2022-11-29,18:10:45.000,333,11102935,-795,0,1669745444,13016.511469140001,203.77124478000042,54493.55979912
2022-11-29,18:10:46.000,333,11102931,-795,0,1669745445,13016.659667959997,203.78534303999913,54493.53185064
2022-11-29,18:10:47.000,333,11102953,-795,0,1669745446,13016.760712609997,203.6584587000034,54493.46896656001
2022-11-29,18:10:48.000,333,11102906,-795,0,1669745447,13016.834812020003,203.53862348999974,54493.42005672001
2022-11-29,18:10:49.000,333,11102904,-795,0,1669745448,13016.915647739988,203.4258374100027,54493.61569608001
2022-11-29,18:10:50.000,333,11102956,-795,0,1669745449,13017.050373939994,203.3271495900044,54493.55979912
2022-11-29,18:10:51.000,333,11102898,-795,0,1669745450,13017.097528109989,203.10862656000245,54493.545824880006
2022-11-29,18:10:52.000,333,11102892,-795,0,1669745451,13017.17836382999,202.98174221999943,54493.4829408
2022-11-29,18:10:53.000,333,11102923,-795,0,1669745452,13017.24572693,202.7420717999994,54493.32922416001
2022-11-29,18:10:54.000,333,11102905,-795,0,1669745453,13017.38718944,202.55174529000215,54493.19646888
2022-11-29,18:10:55.000,333,11102891,-795,0,1669745454,13017.60948767,202.32617313000083,54493.140571920005
2022-11-29,18:10:56.000,333,11102940,-795,0,1669745455,13017.845258519992,202.14289575000294,54493.26634008
2022-11-29,18:10:57.000,333,11102951,-795,0,1669745456,13018.141656159998,201.9525692399984,54493.357172640004
2022-11-29,18:10:58.000,333,11102946,-795,0,1669745457,13018.363954389999,201.78339011999924,54493.3431984
2022-11-29,18:10:59.000,333,11102908,-795,0,1669745458,13018.552571069995,201.60011274000135,54493.30127568001
2022-11-29,18:11:00.000,333,11102860,-795,0,1669745459,13018.613197859995,201.42388449000282,54493.16153328001
2022-11-29,18:11:01.000,333,11102928,-795,0,1669745460,13018.862441329991,201.19126320000214,54493.189481760004
2022-11-29,18:11:02.000,333,11102917,-795,0,1669745461,13018.862441329991,200.97978929999954,54493.11961056
2022-11-29,18:11:03.000,333,11102931,-795,0,1669745462,13018.862441329991,200.71192236000206,54492.96589392001
2022-11-29,18:11:04.000,333,11102935,-795,0,1669745463,13018.956749669996,200.47930107000138,54492.95191968
2022-11-29,18:11:05.000,333,11102943,-795,0,1669745464,13019.044321699992,200.20438500000455,54493.0986492
2022-11-29,18:11:06.000,333,11102945,-795,0,1669745465,13019.044321699992,200.05635327000346,54493.04973936
2022-11-29,18:11:07.000,333,11102943,-795,0,1669745466,13019.064530629992,199.95766544999788,54492.972881040005
2022-11-29,18:11:08.000,333,11102886,-795,0,1669745467,13019.017376459997,199.9858619700026,54492.82615152001
2022-11-29,18:11:09.000,333,11102942,-795,0,1669745468,13018.909595500001,199.97176371000387,54492.61653792
2022-11-29,18:11:10.000,333,11102965,-795,0,1669745469,13018.882650259991,200.09159892000025,54492.56064096001
2022-11-29,18:11:11.000,333,11102990,-795,0,1669745470,13018.80855085,200.19733586999791,54492.49775688
2022-11-29,18:11:12.000,333,11102919,-795,0,1669745471,13018.673824649995,200.38766238000244,54492.21827208
2022-11-29,18:11:13.000,333,11102956,-795,0,1669745472,13018.64014309999,200.5779888899997,54492.38596296
2022-11-29,18:11:14.000,333,11102961,-795,0,1669745473,13018.59972523999,200.803561050001,54492.42788568
2022-11-29,18:11:15.000,333,11102963,-795,0,1669745474,13018.48520797,201.07142798999848,54492.24622056001
2022-11-29,18:11:16.000,333,11102888,-795,0,1669745475,13018.60646155,201.3463440600026,54492.36500160001
2022-11-29,18:11:17.000,333,11102951,-795,0,1669745476,13018.633406789995,201.48732666000433,54492.30910464
2022-11-29,18:11:18.000,333,11102955,-795,0,1669745477,13018.673824649995,201.64945665000414,54492.16936224
2022-11-29,18:11:19.000,333,11102927,-795,0,1669745478,13018.754660369996,201.67765317000158,54492.16936224
2022-11-29,18:11:20.000,333,11102946,-795,0,1669745479,13018.902859189991,201.6071618700007,54492.085516800005
2022-11-29,18:11:21.000,333,11102931,-795,0,1669745480,13019.057794319997,201.4802775299977,54492.14141376
2022-11-29,18:11:22.000,333,11102965,-795,0,1669745481,13019.219465759998,201.43093362000218,54492.12743952001
2022-11-29,18:11:23.000,333,11102953,-795,0,1669745482,13019.461972919999,201.30404927999916,54492.036606960006
2022-11-29,18:11:24.000,333,11102898,-795,0,1669745483,13019.67753483999,201.18421407000278,54491.868916080006
2022-11-29,18:11:25.000,333,11102927,-795,0,1669745484,13020.000877719991,200.9515927800021,54491.88987744001
2022-11-29,18:11:26.000,333,11102966,-795,0,1669745485,13020.290539050002,200.83175756999844,54491.92481304
2022-11-29,18:11:27.000,333,11102903,-795,0,1669745486,13020.472419420003,200.66962757999863,54491.90385168
2022-11-29,18:11:28.000,333,11102914,-795,0,1669745487,13020.519573589998,200.62733280000248,54491.74314792001
2022-11-29,18:11:29.000,333,11102965,-795,0,1669745488,13020.681245029999,200.47225194000202,54491.847954720004
2022-11-29,18:11:30.000,333,11102944,-795,0,1669745489,13020.735135509989,200.30307282000285,54491.7361608
2022-11-29,18:11:31.000,333,11102954,-795,0,1669745490,13020.728399199994,200.23963065000135,54491.868916080006
2022-11-29,18:11:32.000,333,11102909,-795,0,1669745491,13020.593672999988,200.17618847999984,54491.85494184
2022-11-29,18:11:33.000,333,11102942,-795,0,1669745492,13020.445474179993,200.04225501000474,54491.680263840004
2022-11-29,18:11:34.000,333,11102890,-795,0,1669745493,13020.283802739992,199.82373198000278,54491.54052144
2022-11-29,18:11:35.000,333,11102960,-795,0,1669745494,13020.196230709997,199.5417667799993,54491.70821232
2022-11-29,18:11:36.000,333,11102887,-795,0,1669745495,13020.122131299991,199.37258766000014,54491.70821232
2022-11-29,18:11:37.000,333,11102882,-795,0,1669745496,13020.122131299991,199.21045767000032,54491.63834112
2022-11-29,18:11:38.000,333,11102942,-795,0,1669745497,13020.04803189,198.9496398600022,54491.6662896
2022-11-29,18:11:39.000,333,11102902,-795,0,1669745498,13020.021086649991,198.6747237899981,54491.55449568001
2022-11-29,18:11:40.000,333,11102900,-795,0,1669745499,13020.014350339996,198.50554466999893,54491.680263840004
2022-11-29,18:11:41.000,333,11102937,-795,0,1669745500,13020.000877719991,198.25177599000017,54491.51956008
2022-11-29,18:11:42.000,333,11102912,-795,0,1669745501,13019.98066878999,198.1460390400025,54491.60340552001
2022-11-29,18:11:43.000,333,11102913,-795,0,1669745502,13020.115394989996,198.02620382999885,54491.47763736001
2022-11-29,18:11:44.000,333,11102926,-795,0,1669745503,13020.290539050002,198.02620382999885,54491.44270176
2022-11-29,18:11:45.000,333,11102936,-795,0,1669745504,13020.559991449998,198.06849861000228,54491.61039264
2022-11-29,18:11:46.000,333,11102957,-795,0,1669745505,13020.77555336999,198.27292337999825,54491.74314792001
2022-11-29,18:11:47.000,333,11102919,-795,0,1669745506,13020.910279569995,198.3927585900019,54491.69423808001
2022-11-29,18:11:48.000,333,11102931,-795,0,1669745507,13021.09889624999,198.61833075000322,54491.54750856
2022-11-29,18:11:49.000,333,11102952,-795,0,1669745508,13021.415502819997,198.79455900000175,54491.582444160005
2022-11-29,18:11:50.000,333,11102959,-795,0,1669745509,13021.772527249988,199.0342294200018,54491.65231536001
2022-11-29,18:11:51.000,333,11102967,-795,0,1669745510,13022.24406895,199.2598015800031,54491.48462448001
2022-11-29,18:11:52.000,333,11102940,-795,0,1669745511,13022.648247550002,199.51357026000187,54491.72218656001
2022-11-29,18:11:53.000,333,11102896,-795,0,1669745512,13022.991799359988,199.8378302400015,54491.6662896
2022-11-29,18:11:54.000,333,11102938,-795,0,1669745513,13023.28146069,200.0845497900009,54491.71519944
2022-11-29,18:11:55.000,333,11102925,-795,0,1669745514,13023.490286299995,200.26077803999942,54491.78507064
2022-11-29,18:11:56.000,333,11102858,-795,0,1669745515,13023.64522143,200.37356412000372,54491.78507064
2022-11-29,18:11:57.000,333,11102886,-795,0,1669745516,13023.813629179996,200.47225194000202,54491.75712216
2022-11-29,18:11:58.000,333,11102932,-795,0,1669745517,13023.901201209992,200.54979237000225,54491.5614828
2022-11-29,18:11:59.000,333,11102943,-795,0,1669745518,13023.887728590002,200.58503801999905,54491.54750856
2022-11-29,18:12:00.000,333,11102944,-795,0,1669745519,13023.887728590002,200.62733280000248,54491.60340552001
2022-11-29,18:12:01.000,333,11102875,-795,0,1669745520,13023.867519660002,200.5427432400029,54491.5964184
2022-11-29,18:12:02.000,333,11102967,-795,0,1669745521,13023.766475010001,200.5427432400029,54491.5964184
2022-11-29,18:12:03.000,333,11102956,-795,0,1669745522,13023.66543036,200.56389063000097,54491.533534320006
2022-11-29,18:12:04.000,333,11102887,-795,0,1669745523,13023.55764939999,200.63438193000184,54491.582444160005
2022-11-29,18:12:05.000,333,11102940,-795,0,1669745524,13023.45660474999,200.6414310600012,54491.44968888
2022-11-29,18:12:06.000,333,11102997,-795,0,1669745525,13023.32187855,200.81765930999973,54491.49859872
2022-11-29,18:12:07.000,333,11102965,-795,0,1669745526,13023.166943419994,200.90929799999867,54491.414753280005
2022-11-29,18:12:08.000,333,11102897,-795,0,1669745527,13022.931172569988,200.97978929999954,54491.26103664
2022-11-29,18:12:09.000,333,11102937,-795,0,1669745528,13022.749292200002,201.12782103000063,54491.25404952
2022-11-29,18:12:10.000,333,11102941,-795,0,1669745529,13022.560675519991,201.31109840999852,54491.344882080004
2022-11-29,18:12:11.000,333,11102932,-795,0,1669745530,13022.36532253,201.48732666000433,54491.15622984
2022-11-29,18:12:12.000,333,11102960,-795,0,1669745531,13022.04197965,201.71289881999837,54491.01648744
2022-11-29,18:12:13.000,333,11102901,-795,0,1669745532,13021.678218909998,201.88912707000418,54490.66014432
2022-11-29,18:12:14.000,333,11102956,-795,0,1669745533,13021.334667099996,202.12174836000486,54490.674118560004
2022-11-29,18:12:15.000,333,11102914,-795,0,1669745534,13021.05847838999,202.29092748000403,54490.79988672
2022-11-29,18:12:16.000,333,11102920,-795,0,1669745535,13020.559991449998,202.48830312000064,54490.73700264001
2022-11-29,18:12:17.000,333,11102899,-795,0,1669745536,13020.115394989996,202.7068261500026,54490.7230284
2022-11-29,18:12:18.000,333,11102920,-795,0,1669745537,13019.62364436,202.91125091999857,54490.583286
2022-11-29,18:12:19.000,333,11102920,-795,0,1669745538,13019.212729450002,203.10862656000245,54490.43655648
2022-11-29,18:12:20.000,333,11102909,-795,0,1669745539,13018.70076988999,203.28485481000098,54490.408608000005
2022-11-29,18:12:21.000,333,11102914,-795,0,1669745540,13018.148392469993,203.36944437000056,54490.35271104001
2022-11-29,18:12:22.000,333,11102900,-795,0,1669745541,13017.555597189996,203.50337784000294,54490.31078832001
2022-11-29,18:12:23.000,333,11102955,-795,0,1669745542,13016.989747149993,203.45403393000015,54490.28283984001
2022-11-29,18:12:24.000,333,11102907,-795,0,1669745543,13016.430633420001,203.4258374100027,54490.14309744001
2022-11-29,18:12:25.000,333,11102893,-795,0,1669745544,13016.033191129995,203.22846176999883,54490.20598152
2022-11-29,18:12:26.000,333,11102920,-795,0,1669745545,13015.669430389993,202.97469309000007,54490.23393000001
2022-11-29,18:12:27.000,333,11102947,-795,0,1669745546,13015.420186919997,202.6081383300043,54490.27585272
2022-11-29,18:12:28.000,333,11102900,-795,0,1669745547,13015.11031666,202.24158357000124,54490.1989944
2022-11-29,18:12:29.000,333,11102920,-795,0,1669745548,13015.02274462999,201.86797967999883,54490.09418760001
2022-11-29,18:12:30.000,333,11102959,-795,0,1669745549,13015.016008319995,201.63535838999815,54489.84963840001
2022-11-29,18:12:31.000,333,11102950,-795,0,1669745550,13015.08337141999,201.33929493000323,54489.96143232
2022-11-29,18:12:32.000,333,11102898,-795,0,1669745551,13015.184416069991,201.08552625000448,54489.96143232
2022-11-29,18:12:33.000,333,11102902,-795,0,1669745552,13015.305669649992,200.7894627900023,54489.89854824001
2022-11-29,18:12:34.000,333,11102934,-795,0,1669745553,13015.527967879993,200.50749758999882,54489.99636792001
2022-11-29,18:12:35.000,333,11102930,-795,0,1669745554,13015.837838139989,200.40176064000116,54489.97540656001
2022-11-29,18:12:36.000,333,11102896,-795,0,1669745555,13016.053400059995,200.28897456000414,54489.94745808001
2022-11-29,18:12:37.000,333,11102926,-795,0,1669745556,13016.24201673999,200.0845497900009,54489.9893808
2022-11-29,18:12:38.000,333,11102943,-795,0,1669745557,13016.403688179991,199.92241980000108,54490.003355040004
2022-11-29,18:12:39.000,333,11102924,-795,0,1669745558,13016.686613199992,200.15504109000176,54489.89156112
2022-11-29,18:12:40.000,333,11102929,-795,0,1669745559,13016.693349510002,200.21848326000327,54489.87059976
2022-11-29,18:12:41.000,333,11102975,-795,0,1669745560,13016.659667959997,200.23963065000135,54490.05226488
2022-11-29,18:12:42.000,333,11102964,-795,0,1669745561,13016.37000663,200.0493041400041,54489.94745808001
2022-11-29,18:12:43.000,333,11102926,-795,0,1669745562,13015.972564339994,199.6545528600036,54489.80771568001
2022-11-29,18:12:44.000,333,11102947,-795,0,1669745563,13015.352823820002,199.21045767000032,54489.51425664001
2022-11-29,18:12:45.000,333,11102925,-795,0,1669745564,13014.76002853999,198.79455900000175,54489.36054
2022-11-29,18:12:46.000,333,11102875,-795,0,1669745565,13014.113342780001,198.36456207000447,54489.21381048
2022-11-29,18:12:47.000,333,11102916,-795,0,1669745566,13013.372348679994,198.0191546999995,54488.86445448
2022-11-29,18:12:48.000,333,11102928,-795,0,1669745567,13012.698717679996,197.59620690000156,54488.74567344
2022-11-29,18:12:49.000,333,11102894,-795,0,1669745568,13011.991405129993,197.2789960500013,54488.515098480006
2022-11-29,18:12:50.000,333,11102926,-795,0,1669745569,13011.20325685999,197.00407998000446,54488.15176824001
2022-11-29,18:12:51.000,333,11102953,-795,0,1669745570,13010.610461579992,196.81375346999994,54488.03997432
2022-11-29,18:12:52.000,333,11102898,-795,0,1669745571,13009.96377581999,196.63047609000205,54487.83036072
2022-11-29,18:12:53.000,333,11102964,-795,0,1669745572,13009.465288879997,196.74326216999907,54487.42510776
2022-11-29,18:12:54.000,333,11102907,-795,0,1669745573,13009.061110279996,197.02522737000254,54487.320300960004
2022-11-29,18:12:55.000,333,11102839,-795,0,1669745574,13008.71082216,197.41997865000303,54487.09671312001
2022-11-29,18:12:56.000,333,11102943,-795,0,1669745575,13008.259489390002,197.6878455900005,54487.14562296001
2022-11-29,18:12:57.000,333,11102909,-795,0,1669745576,13007.794684,197.7865334099988,54487.13164872
2022-11-29,18:12:58.000,333,11102922,-795,0,1669745577,13007.329878609999,197.64555081000435,54486.92203512
2022-11-29,18:12:59.000,333,11102933,-795,0,1669745578,13006.918963700002,197.49751908000326,54486.82421544
2022-11-29,18:13:00.000,333,11102878,-795,0,1669745579,13006.5147851,197.3283399600041,54486.73338288
2022-11-29,18:13:01.000,333,11102953,-795,0,1669745580,13006.130815429999,197.20145562000107,54486.59364048001
2022-11-29,18:13:02.000,333,11102916,-795,0,1669745581,13005.746845759997,197.10981693000213,54486.51678216
2022-11-29,18:13:03.000,333,11102908,-795,0,1669745582,13005.322458229995,197.11686606000148,54486.20236176
2022-11-29,18:13:04.000,333,11102942,-795,0,1669745583,13004.938488559994,197.10981693000213,54486.06960648001
2022-11-29,18:13:05.000,333,11102903,-795,0,1669745584,13004.695981399993,197.16620997000427,54486.10454208
2022-11-29,18:13:06.000,333,11102891,-795,0,1669745585,13004.392847449992,197.22260300999915,54485.91588984
2022-11-29,18:13:07.000,333,11102955,-795,0,1669745586,13004.15034028999,197.44817517000047,54485.83903152
2022-11-29,18:13:08.000,333,11102912,-795,0,1669745587,13003.880887889994,197.5891577700022,54485.45473992
2022-11-29,18:13:09.000,333,11102955,-795,0,1669745588,13003.645117039989,197.7865334099988,54485.32198464001
2022-11-29,18:13:10.000,333,11102936,-795,0,1669745589,13003.375664639992,198.04030209000484,54485.25211344001
2022-11-29,18:13:11.000,333,11102887,-795,0,1669745590,13003.146630099996,198.2940707700036,54485.05647408
2022-11-29,18:13:12.000,333,11102949,-795,0,1669745591,13002.81655091,198.53374119000364,54484.88179608
2022-11-29,18:13:13.000,333,11102948,-795,0,1669745592,13002.506680649989,198.75226421999832,54484.61628552
2022-11-29,18:13:14.000,333,11102893,-795,0,1669745593,13002.237228249993,198.95668899000157,54484.33680072
2022-11-29,18:13:15.000,333,11103080,-795,0,1669745594,13002.048611569997,199.21045767000032,54484.22500680001
2022-11-29,18:13:16.000,333,11102889,-795,0,1669745595,13002.001457400002,199.56996330000402,54484.19705832001
2022-11-29,18:13:17.000,333,11102945,-795,0,1669745596,13001.913885369991,199.83078111000214,54484.050328799996
2022-11-29,18:13:18.000,333,11102922,-795,0,1669745597,13001.806104409996,200.1197954399977,54483.79879248
2022-11-29,18:13:19.000,333,11102950,-795,0,1669745598,13001.812840719991,200.33831846999965,54483.58917888
2022-11-29,18:13:20.000,333,11102911,-795,0,1669745599,13001.7993681,200.62733280000248,54483.47039784
2022-11-29,18:13:21.000,333,11102938,-795,0,1669745600,13001.77915917,200.79651192000165,54483.07213200001
2022-11-29,18:13:22.000,333,11102938,-795,0,1669745601,13001.974512159992,200.93044539000402,54483.22584864
2022-11-29,18:13:23.000,333,11102942,-795,0,1669745602,13002.021666330002,201.13487016,54482.981299440005
2022-11-29,18:13:24.000,333,11102948,-795,0,1669745603,13002.149656219997,201.2970001499998,54482.84854416
2022-11-29,18:13:25.000,333,11102898,-795,0,1669745604,13002.203546700002,201.35339319000195,54482.597007840006
2022-11-29,18:13:26.000,333,11102924,-795,0,1669745605,13002.291118729998,201.56486709000455,54482.576046480004
2022-11-29,18:13:27.000,333,11102922,-795,0,1669745606,13002.466262789989,201.73404621000373,54482.61098208
2022-11-29,18:13:28.000,333,11102917,-795,0,1669745607,13002.506680649989,201.9384709799997,54482.49918816001
2022-11-29,18:13:29.000,333,11102920,-795,0,1669745608,13002.56730743999,202.1851905299991,54482.359445760005
2022-11-29,18:13:30.000,333,11102915,-795,0,1669745609,13002.60772529999,202.41781181999977,54482.22669048
2022-11-29,18:13:31.000,333,11102958,-795,0,1669745610,13002.70876994999,202.58699093999894,54482.25463896001
2022-11-29,18:13:32.000,333,11102864,-795,0,1669745611,13002.70876994999,202.8055139700009,54482.16380640001
2022-11-29,18:13:33.000,333,11102896,-795,0,1669745612,13002.72897887999,203.05928264999966,54481.86336024
2022-11-29,18:13:34.000,333,11102903,-795,0,1669745613,13002.823287219995,203.27780568000162,54481.8843216
2022-11-29,18:13:35.000,333,11102910,-795,0,1669745614,13002.964749729996,203.397640889998,54481.905282960004
2022-11-29,18:13:36.000,333,11102910,-795,0,1669745615,13003.106212239996,203.5597708799978,54481.975154160005
2022-11-29,18:13:37.000,333,11102961,-795,0,1669745616,13003.294828919992,203.65140957000403,54481.8144504
2022-11-29,18:13:38.000,333,11102952,-795,0,1669745617,13003.469972979998,203.7219008700049,54481.77951480001
2022-11-29,18:13:39.000,333,11102921,-795,0,1669745618,13003.631644419998,203.76419565000106,54481.737592080004
2022-11-29,18:13:40.000,333,11102912,-795,0,1669745619,13003.759634309994,203.78534303999913,54481.69566936
2022-11-29,18:13:41.000,333,11102937,-795,0,1669745620,13003.84720633999,203.84173608000128,54481.758553440006
2022-11-29,18:13:42.000,333,11102946,-795,0,1669745621,13003.85394265,203.9192765100015,54481.75156632001
2022-11-29,18:13:43.000,333,11102964,-795,0,1669745622,13003.773106929999,203.9404238999996,54481.6048368
2022-11-29,18:13:44.000,333,11102949,-795,0,1669745623,13003.591226559998,203.98271868000302,54481.57688832
2022-11-29,18:13:45.000,333,11102975,-795,0,1669745624,13003.362192020002,204.02501345999917,54481.6048368
2022-11-29,18:13:46.000,333,11102923,-795,0,1669745625,13003.126421169996,204.06025911000324,54481.65374664
2022-11-29,18:13:47.000,333,11102923,-795,0,1669745626,13002.762660429995,204.0391117199979,54481.639772400005
2022-11-29,18:13:48.000,333,11102828,-795,0,1669745627,13002.398899689993,204.06025911000324,54481.44413304001
2022-11-29,18:13:49.000,333,11102914,-795,0,1669745628,13002.122710980002,203.93337477000023,54481.56291408001
2022-11-29,18:13:50.000,333,11102962,-795,0,1669745629,13001.806104409996,203.84173608000128,54481.48605576
2022-11-29,18:13:51.000,333,11102929,-795,0,1669745630,13001.57033355999,203.70075347999955,54481.46509440001
2022-11-29,18:13:52.000,333,11102930,-795,0,1669745631,13001.314353779999,203.53862348999974,54481.423171680006
2022-11-29,18:13:53.000,333,11102924,-795,0,1669745632,13001.092055549998,203.3482969800025,54481.185609600005
2022-11-29,18:13:54.000,333,11102935,-795,0,1669745633,13000.916911489992,203.1509213399986,54481.19259672
2022-11-29,18:13:55.000,333,11102936,-795,0,1669745634,13000.836075769992,203.03108613000222,54481.15766112001
2022-11-29,18:13:56.000,333,11102883,-795,0,1669745635,13000.60030492,202.84780875000433,54480.969008880005
2022-11-29,18:13:57.000,333,11102889,-795,0,1669745636,13000.425160859995,202.69977702000324,54480.84324072001
2022-11-29,18:13:58.000,333,11102933,-795,0,1669745637,13000.22980786999,202.5940400699983,54480.77336952001
2022-11-29,18:13:59.000,333,11102933,-795,0,1669745638,12999.987300709989,202.49535225,54480.62664000001
2022-11-29,18:14:00.000,333,11103001,-795,0,1669745639,12999.711111999997,202.48830312000064,54480.514846080005
2022-11-29,18:14:01.000,333,11102948,-795,0,1669745640,12999.488813769996,202.44600834000448,54480.633627120005
2022-11-29,18:14:02.000,333,11102917,-795,0,1669745641,12999.11831672,202.48830312000064,54480.47991048
2022-11-29,18:14:03.000,333,11102873,-795,0,1669745642,12998.828655389989,202.53764703000343,54480.30523248
2022-11-29,18:14:04.000,333,11102888,-795,0,1669745643,12998.538994059993,202.5940400699983,54480.20042568001
2022-11-29,18:14:05.000,333,11102911,-795,0,1669745644,12998.309959519996,202.66453136999917,54480.081644640006
2022-11-29,18:14:06.000,333,11102902,-795,0,1669745645,12998.00008926,202.73502267000003,54480.02574768001
2022-11-29,18:14:07.000,333,11102918,-795,0,1669745646,12997.885571989995,202.8407596199977,54480.02574768001
2022-11-29,18:14:08.000,333,11102978,-795,0,1669745647,12997.703691619994,202.98174221999943,54479.927928
2022-11-29,18:14:09.000,333,11102894,-795,0,1669745648,12997.548756489989,203.10862656000245,54479.83010832
2022-11-29,18:14:10.000,333,11102955,-795,0,1669745649,12997.562229109993,203.25665829000354,54479.78119848
2022-11-29,18:14:11.000,333,11102968,-795,0,1669745650,12997.568965419989,203.4258374100027,54479.725301520004
2022-11-29,18:14:12.000,333,11102909,-795,0,1669745651,12997.636328519999,203.5597708799978,54479.59254624
2022-11-29,18:14:13.000,333,11102934,-795,0,1669745652,12997.89904461,203.77124478000042,54479.53664928
2022-11-29,18:14:14.000,333,11102928,-795,0,1669745653,12998.11460652999,203.92632564000087,54479.5436364
2022-11-29,18:14:15.000,333,11102914,-795,0,1669745654,12998.397531549992,204.1307504100041,54479.30607432
2022-11-29,18:14:16.000,333,11102900,-795,0,1669745655,12998.734347049998,204.33517518000008,54479.222228880004
2022-11-29,18:14:17.000,333,11102924,-795,0,1669745656,12999.25304291999,204.4620595200031,54479.31306144001
2022-11-29,18:14:18.000,333,11102919,-795,0,1669745657,12999.697639379992,204.6100912500042,54479.3689584
2022-11-29,18:14:19.000,333,11102919,-795,0,1669745658,13000.19612632,204.72992646000057,54479.40389400001
2022-11-29,18:14:20.000,333,11102888,-795,0,1669745659,13000.681140640001,204.84976167000423,54479.33402280001
2022-11-29,18:14:21.000,333,11102963,-795,0,1669745660,13001.078582929993,204.9695968800006,54479.292100080005
2022-11-29,18:14:22.000,333,11102953,-795,0,1669745661,13001.53665201,205.0682846999989,54479.28511296001
2022-11-29,18:14:23.000,333,11102892,-795,0,1669745662,13001.866731199996,205.20926730000065,54479.243190240006
2022-11-29,18:14:24.000,333,11102893,-795,0,1669745663,13002.028402639997,205.3150042499983,54479.13838344
2022-11-29,18:14:25.000,333,11102913,-795,0,1669745664,13002.176601459993,205.3995938099979,54479.18030616
2022-11-29,18:14:26.000,333,11102917,-795,0,1669745665,13002.250700869998,205.48418337000476,54479.27812584
2022-11-29,18:14:27.000,333,11102961,-795,0,1669745666,13002.264173490003,205.58992032000242,54479.40389400001
2022-11-29,18:14:28.000,333,11102903,-795,0,1669745667,13002.001457400002,205.6110677100005,54479.25716448
2022-11-29,18:14:29.000,333,11102953,-795,0,1669745668,13001.826313339996,205.69565727000008,54479.32703568
2022-11-29,18:14:30.000,333,11102953,-795,0,1669745669,13001.63096034999,205.7379520500035,54479.50171368001
2022-11-29,18:14:31.000,333,11102943,-795,0,1669745670,13001.34803532999,205.68155901000137,54479.42485536
2022-11-29,18:14:32.000,333,11102926,-795,0,1669745671,13001.098791859993,205.56877293000434,54479.50171368001
2022-11-29,18:14:33.000,333,11102995,-795,0,1669745672,13000.809130529997,205.49123250000412,54479.43184248001
2022-11-29,18:14:34.000,333,11102914,-795,0,1669745673,13000.573359679991,205.37139729000046,54479.36197128001
2022-11-29,18:14:35.000,333,11102951,-795,0,1669745674,13000.47905134,205.2022181700013,54479.50171368001
2022-11-29,18:14:36.000,333,11102928,-795,0,1669745675,13000.344325139995,205.04008818000148,54479.44581672
2022-11-29,18:14:37.000,333,11102895,-795,0,1669745676,13000.16918107999,204.86385993000295,54479.44581672
2022-11-29,18:14:38.000,333,11102942,-795,0,1669745677,13000.115290599999,204.68763168000442,54479.28511296001
2022-11-29,18:14:39.000,333,11102951,-795,0,1669745678,13000.068136429989,204.55369821000204,54479.37594552
2022-11-29,18:14:40.000,333,11102908,-795,0,1669745679,12999.940146539993,204.24353649000113,54479.30607432
2022-11-29,18:14:41.000,333,11102951,-795,0,1669745680,13000.000773329994,204.02501345999917,54479.51568792
2022-11-29,18:14:42.000,333,11102949,-795,0,1669745681,12999.859310819993,203.76419565000106,54479.55062352001
2022-11-29,18:14:43.000,333,11102960,-795,0,1669745682,12999.549440559997,203.4610830599995,54479.124409200005
2022-11-29,18:14:44.000,333,11102860,-795,0,1669745683,12999.576385799992,203.1650196000046,54479.39690688
2022-11-29,18:14:45.000,333,11102938,-795,0,1669745684,12999.414714359991,202.96059483000136,54479.42485536
2022-11-29,18:14:46.000,333,11102917,-795,0,1669745685,12999.306933399996,202.7420717999994,54479.45280384001
2022-11-29,18:14:47.000,333,11102910,-795,0,1669745686,12999.104844099995,202.5940400699983,54479.39690688
2022-11-29,18:14:48.000,333,11102915,-795,0,1669745687,12998.983590519994,202.38961530000233,54479.40389400001
2022-11-29,18:14:49.000,333,11102926,-795,0,1669745688,12998.848864319989,202.1992887899978,54479.55062352001
2022-11-29,18:14:50.000,333,11102915,-795,0,1669745689,12998.727610739988,202.037158799998,54479.48075232001
2022-11-29,18:14:51.000,333,11102875,-795,0,1669745690,12998.599620849993,201.84683229000075,54479.459790960005
2022-11-29,18:14:52.000,333,11102865,-795,0,1669745691,12998.404267860002,201.6283092599988,54479.389919760004
2022-11-29,18:14:53.000,333,11102985,-795,0,1669745692,12998.289750589996,201.38863883999875,54479.23620312001
2022-11-29,18:14:54.000,333,11102850,-795,0,1669745693,12998.208914869996,201.1983123300015,54479.19428040001
2022-11-29,18:14:55.000,333,11102984,-795,0,1669745694,12998.155024389991,200.97274017000018,54479.14537056001
2022-11-29,18:14:56.000,333,11102927,-795,0,1669745695,12998.195442249991,200.7401188799995,54479.27812584
2022-11-29,18:14:57.000,333,11102931,-795,0,1669745696,12998.18196963,200.5568415000016,54479.34799704
2022-11-29,18:14:58.000,333,11102945,-795,0,1669745697,12998.134815459991,200.38061325000308,54479.23620312001
2022-11-29,18:14:59.000,333,11102925,-795,0,1669745698,12998.134815459991,200.23963065000135,54479.11742208001
2022-11-29,18:15:00.000,333,11102896,-795,0,1669745699,12998.087661289996,200.1479919600024,54479.10344784
2022-11-29,18:15:01.000,333,11102925,-795,0,1669745700,12998.08092498,200.0845497900009,54479.11742208001
2022-11-29,18:15:02.000,333,11102963,-795,0,1669745701,12998.08092498,200.11274630999833,54479.0894736
2022-11-29,18:15:03.000,333,11102946,-795,0,1669745702,12997.95293508999,200.16209022000112,54478.89383424
2022-11-29,18:15:04.000,333,11102921,-795,0,1669745703,12997.885571989995,200.26077803999942,54478.76806608
2022-11-29,18:15:05.000,333,11102879,-795,0,1669745704,12997.85189043999,200.3312693400003,54478.58640096
2022-11-29,18:15:06.000,333,11102928,-795,0,1669745705,12997.885571989995,200.3947115100018,54478.886847120004
2022-11-29,18:15:07.000,333,11102949,-795,0,1669745706,12998.07418866999,200.46520281000267,54478.87287288
2022-11-29,18:15:08.000,333,11102884,-795,0,1669745707,12998.417740479992,200.5568415000016,54478.80998880001
2022-11-29,18:15:09.000,333,11102906,-795,0,1669745708,12998.707401809988,200.71897149000142,54478.705182
2022-11-29,18:15:10.000,333,11102953,-795,0,1669745709,12999.11831672,201.05732972999976,54478.87287288
2022-11-29,18:15:11.000,333,11102935,-795,0,1669745710,12999.589858419997,201.3815897099994,54478.94274408
2022-11-29,18:15:12.000,333,11102948,-795,0,1669745711,12999.859310819993,201.67060404000222,54478.87986000001
2022-11-29,18:15:13.000,333,11102878,-795,0,1669745712,13000.115290599999,201.8045375100046,54479.005628160005
2022-11-29,18:15:14.000,333,11102917,-795,0,1669745713,13000.43189716999,202.02306053999928,54479.01960240001
2022-11-29,18:15:15.000,333,11102930,-795,0,1669745714,13000.802394220002,202.0865027100008,54479.19428040001
2022-11-29,18:15:16.000,333,11102916,-795,0,1669745715,13000.991010899997,202.13584662000358,54479.19428040001
2022-11-29,18:15:17.000,333,11102939,-795,0,1669745716,13001.186363889989,202.1499448800023,54479.16633192001
2022-11-29,18:15:18.000,333,11102939,-795,0,1669745717,13001.563597249995,202.1499448800023,54479.1593448
2022-11-29,18:15:19.000,333,11102920,-795,0,1669745718,13001.920621680001,202.07240445000207,54479.39690688
2022-11-29,18:15:20.000,333,11102944,-795,0,1669745719,13002.115974669992,201.98076576000312,54479.4388296
2022-11-29,18:15:21.000,333,11102948,-795,0,1669745720,13002.493208029999,201.9032253300029,54479.73927576001
2022-11-29,18:15:22.000,333,11102922,-795,0,1669745721,13002.823287219995,201.74814447000244,54479.73927576001
2022-11-29,18:15:23.000,333,11102873,-795,0,1669745722,13002.984958659996,201.6283092599988,54479.6833788
2022-11-29,18:15:24.000,333,11102902,-795,0,1669745723,13003.119684860001,201.46617926999897,54479.676391680005
2022-11-29,18:15:25.000,333,11102946,-795,0,1669745724,13003.409346189997,201.3604423200013,54479.795172720005
2022-11-29,18:15:26.000,333,11102936,-795,0,1669745725,13003.611435489998,201.2335579799983,54479.97683784
2022-11-29,18:15:27.000,333,11102947,-795,0,1669745726,13003.74616168999,201.05732972999976,54480.02574768001
2022-11-29,18:15:28.000,333,11102919,-795,0,1669745727,13003.705743829989,200.96569104000082,54479.844082560005
2022-11-29,18:15:29.000,333,11102938,-795,0,1669745728,13003.752897999999,200.89519973999995,54479.94888936
2022-11-29,18:15:30.000,333,11102907,-795,0,1669745729,13003.773106929999,200.79651192000165,54480.21439992
2022-11-29,18:15:31.000,333,11102945,-795,0,1669745730,13003.678798589994,200.69782410000334,54480.34016808001
2022-11-29,18:15:32.000,333,11102869,-795,0,1669745731,13003.537336079993,200.62733280000248,54480.30523248
2022-11-29,18:15:33.000,333,11102929,-795,0,1669745732,13003.328510469997,200.54979237000225,54480.19343856001
2022-11-29,18:15:34.000,333,11102831,-795,0,1669745733,13003.153366409992,200.4933993300001,54480.26330976
2022-11-29,18:15:35.000,333,11102957,-795,0,1669745734,13002.984958659996,200.4440554200046,54480.34016808001
2022-11-29,18:15:36.000,333,11102933,-795,0,1669745735,13002.762660429995,200.50044845999946,54480.38907792001
2022-11-29,18:15:37.000,333,11102948,-795,0,1669745736,13002.432581239998,200.50749758999882,54480.31920672001
2022-11-29,18:15:38.000,333,11102884,-795,0,1669745737,13002.169865149997,200.59913627999777,54480.33318096
2022-11-29,18:15:39.000,333,11102949,-795,0,1669745738,13001.907149059996,200.676676709998,54480.44497488
2022-11-29,18:15:40.000,333,11102912,-795,0,1669745739,13001.63096034999,200.71897149000142,54480.42401352
2022-11-29,18:15:41.000,333,11102962,-795,0,1669745740,13001.280672229994,200.81765930999973,54480.38907792001
2022-11-29,18:15:42.000,333,11102915,-795,0,1669745741,13000.916911489992,200.8529049600038,54480.396065040004
2022-11-29,18:15:43.000,333,11102919,-795,0,1669745742,13000.674404329991,200.88110148000123,54480.277284
2022-11-29,18:15:44.000,333,11102940,-795,0,1669745743,13000.39821562,200.90929799999867,54480.31920672001
2022-11-29,18:15:45.000,333,11102888,-795,0,1669745744,13000.16918107999,200.91634712999803,54480.43100064
2022-11-29,18:15:46.000,333,11102918,-795,0,1669745745,13000.047927499989,200.96569104000082,54480.43100064
2022-11-29,18:15:47.000,333,11102922,-795,0,1669745746,12999.913201299998,200.97274017000018,54480.38907792001
2022-11-29,18:15:48.000,333,11102937,-795,0,1669745747,12999.738057239992,200.93044539000402,54480.249335520006
2022-11-29,18:15:49.000,333,11102878,-795,0,1669745748,12999.738057239992,200.97274017000018,54480.23536128
2022-11-29,18:15:50.000,333,11102948,-795,0,1669745749,12999.677430449992,200.97978929999954,54480.249335520006
2022-11-29,18:15:51.000,333,11102927,-795,0,1669745750,12999.758266169993,200.9515927800021,54480.32619384
2022-11-29,18:15:52.000,333,11102945,-795,0,1669745751,12999.913201299998,200.85995409000316,54480.31920672001
2022-11-29,18:15:53.000,333,11102939,-795,0,1669745752,12999.960355469993,200.79651192000165,54480.31920672001
2022-11-29,18:15:54.000,333,11102964,-795,0,1669745753,13000.095081669999,200.74716800999886,54480.30523248
2022-11-29,18:15:55.000,333,11102928,-795,0,1669745754,13000.33758883,200.66962757999863,54480.38907792001
2022-11-29,18:15:56.000,333,11102855,-795,0,1669745755,13000.47905134,200.54979237000225,54480.43100064
2022-11-29,18:15:57.000,333,11102901,-795,0,1669745756,13000.613777539991,200.48635020000074,54480.33318096
2022-11-29,18:15:58.000,333,11102934,-795,0,1669745757,13000.782185290002,200.35946585999773,54480.298245360005
2022-11-29,18:15:59.000,333,11102919,-795,0,1669745758,13001.038165069993,200.16913935000048,54480.25632264
2022-11-29,18:16:00.000,333,11102945,-795,0,1669745759,13001.267199609989,200.0986480499996,54480.43798776001
2022-11-29,18:16:01.000,333,11102944,-795,0,1669745760,13001.49623415,200.0493041400041,54480.52882032001
2022-11-29,18:16:02.000,333,11102931,-795,0,1669745761,13001.63096034999,199.88012501999765,54480.451962
2022-11-29,18:16:03.000,333,11102933,-795,0,1669745762,13001.772422859991,199.78143719999935,54480.396065040004
2022-11-29,18:16:04.000,333,11102906,-795,0,1669745763,13001.913885369991,199.76028981000127,54480.47292336
2022-11-29,18:16:05.000,333,11102945,-795,0,1669745764,13002.014930019992,199.70389676999912,54480.3820908
2022-11-29,18:16:06.000,333,11102912,-795,0,1669745765,13002.230491939998,199.69684763999976,54480.465936240005
2022-11-29,18:16:07.000,333,11102912,-795,0,1669745766,13002.324800279988,199.67570025000168,54480.298245360005
2022-11-29,18:16:08.000,333,11102960,-795,0,1669745767,13002.405635999989,199.6404546000049,54480.25632264
2022-11-29,18:16:09.000,333,11102888,-795,0,1669745768,13002.6750884,199.73209329000383,54480.49388472
2022-11-29,18:16:10.000,333,11102919,-795,0,1669745769,13002.87044138999,199.71094589999848,54480.57773016001
2022-11-29,18:16:11.000,333,11102919,-795,0,1669745770,13003.03884914,199.72504416000447,54480.57773016001
2022-11-29,18:16:12.000,333,11102818,-795,0,1669745771,13003.166839029996,199.70389676999912,54480.52882032001
2022-11-29,18:16:13.000,333,11102880,-795,0,1669745772,13003.301565230002,199.73209329000383,54480.43798776001
2022-11-29,18:16:14.000,333,11102904,-795,0,1669745773,13003.584490249988,199.71094589999848,54480.54978168
2022-11-29,18:16:15.000,333,11102938,-795,0,1669745774,13003.84720633999,199.77438807,54480.71747256
2022-11-29,18:16:16.000,333,11102935,-795,0,1669745775,13004.10992242999,199.81668285000342,54480.75939528
2022-11-29,18:16:17.000,333,11102903,-795,0,1669745776,13004.392847449992,199.92241980000108,54480.8362536
2022-11-29,18:16:18.000,333,11102953,-795,0,1669745777,13004.453474239992,200.0493041400041,54480.67554984001
2022-11-29,18:16:19.000,333,11102956,-795,0,1669745778,13004.877861769994,200.16209022000112,54481.01093160001
2022-11-29,18:16:20.000,333,11102939,-795,0,1669745779,13004.951961179999,200.2960236900035,54480.98298312
2022-11-29,18:16:21.000,333,11102937,-795,0,1669745780,13005.08668737999,200.52864498000417,54481.07381568
2022-11-29,18:16:22.000,333,11102894,-795,0,1669745781,13005.201204649995,200.73306975000014,54481.19958384001
2022-11-29,18:16:23.000,333,11102942,-795,0,1669745782,13005.201204649995,200.92339626000467,54481.17163536
2022-11-29,18:16:24.000,333,11102895,-795,0,1669745783,13005.201204649995,201.1489684199987,54481.255480800006
2022-11-29,18:16:25.000,333,11102918,-795,0,1669745784,13005.13384155,201.42388449000282,54481.33932624
2022-11-29,18:16:26.000,333,11102939,-795,0,1669745785,13005.00585165999,201.58601448000263,54481.40919744
2022-11-29,18:16:27.000,333,11102933,-795,0,1669745786,13004.96543379999,201.76224273000116,54481.65374664
2022-11-29,18:16:28.000,333,11102894,-795,0,1669745787,13004.871125459998,201.91027446000226,54481.70265648001
2022-11-29,18:16:29.000,333,11102933,-795,0,1669745788,13004.729662949998,202.07240445000207,54481.688682240005
2022-11-29,18:16:30.000,333,11102971,-795,0,1669745789,13004.628618299997,202.07945358000143,54481.807463280005
2022-11-29,18:16:31.000,333,11102888,-795,0,1669745790,13004.567991509997,202.13584662000358,54481.86336024
2022-11-29,18:16:32.000,333,11102957,-795,0,1669745791,13004.581464130002,202.09355184000015,54482.00310264
2022-11-29,18:16:33.000,333,11102942,-795,0,1669745792,13004.621881990002,202.037158799998,54482.03803824001
2022-11-29,18:16:34.000,333,11102957,-795,0,1669745793,13004.628618299997,201.9384709799997,54482.08694808001
2022-11-29,18:16:35.000,333,11102969,-795,0,1669745794,13004.716190329993,201.8538814200001,54482.28258744001
2022-11-29,18:16:36.000,333,11102939,-795,0,1669745795,13004.823971289989,201.64945665000414,54482.28258744001
2022-11-29,18:16:37.000,333,11102950,-795,0,1669745796,13004.918279629994,201.50142492000305,54482.261626080006
2022-11-29,18:16:38.000,333,11102924,-795,0,1669745797,13005.00585165999,201.2970001499998,54482.14983216
2022-11-29,18:16:39.000,333,11102994,-795,0,1669745798,13005.11363262,201.07847711999784,54482.240664720004
2022-11-29,18:16:40.000,333,11102976,-795,0,1669745799,13005.29551299,200.83175756999844,54482.21271624001
2022-11-29,18:16:41.000,333,11102946,-795,0,1669745800,13005.551492769991,200.63438193000184,54482.46425256
2022-11-29,18:16:42.000,333,11102895,-795,0,1669745801,13005.706427899997,200.345367599999,54482.53412376
2022-11-29,18:16:43.000,333,11102923,-795,0,1669745802,13005.820945170002,200.14094283000304,54482.527136640005
2022-11-29,18:16:44.000,333,11102866,-795,0,1669745803,13006.049979709998,199.95766544999788,54482.60399496
2022-11-29,18:16:45.000,333,11102905,-795,0,1669745804,13006.177969599994,199.7532406800019,54482.49918816001
2022-11-29,18:16:46.000,333,11102894,-795,0,1669745805,13006.35311366,199.55586503999803,54482.4432912
2022-11-29,18:16:47.000,333,11102912,-795,0,1669745806,13006.57541189,199.40078418000485,54482.56207224
2022-11-29,18:16:48.000,333,11102947,-795,0,1669745807,13006.710138089991,199.25275245000375,54482.527136640005
2022-11-29,18:16:49.000,333,11102957,-795,0,1669745808,13006.972854179992,199.11176985000202,54482.5830336
2022-11-29,18:16:50.000,333,11102909,-795,0,1669745809,13007.208625029998,199.00603290000436,54482.764698720006
2022-11-29,18:16:51.000,333,11102909,-795,0,1669745810,13007.40397801999,198.97078725000028,54482.84854416
2022-11-29,18:16:52.000,333,11102935,-795,0,1669745811,13007.62627624999,198.81570638999983,54482.80662144001
2022-11-29,18:16:53.000,333,11102920,-795,0,1669745812,13007.70711196999,198.7875098700024,54482.645917680005
2022-11-29,18:16:54.000,333,11102958,-795,0,1669745813,13007.80815661999,198.68177292000473,54482.77867296
2022-11-29,18:16:55.000,333,11102908,-795,0,1669745814,13007.990036989991,198.6394781400013,54482.911428240004
2022-11-29,18:16:56.000,333,11102932,-795,0,1669745815,13008.124763189997,198.54783945000236,54482.92540248001
2022-11-29,18:16:57.000,333,11102933,-795,0,1669745816,13008.192126289992,198.4421025000047,54482.95335096001
2022-11-29,18:16:58.000,333,11102943,-795,0,1669745817,13008.232544149992,198.37161120000383,54483.05815776
2022-11-29,18:16:59.000,333,11102945,-795,0,1669745818,13008.360534039988,198.30111990000296,54483.14200320001
2022-11-29,18:17:00.000,333,11102937,-795,0,1669745819,13008.414424519993,198.18833381999866,54483.23283576
2022-11-29,18:17:01.000,333,11102964,-795,0,1669745820,13008.421160829988,198.11079338999843,54483.20488728
2022-11-29,18:17:02.000,333,11102885,-795,0,1669745821,13008.475051309993,197.96276166000462,54483.27475848
2022-11-29,18:17:03.000,333,11102908,-795,0,1669745822,13008.454842379993,197.81472993000352,54483.20488728
2022-11-29,18:17:04.000,333,11102883,-795,0,1669745823,13008.427897139998,197.73014037000394,54483.246810000004
2022-11-29,18:17:05.000,333,11102917,-795,0,1669745824,13008.461578689989,197.5891577700022,54483.46341072
2022-11-29,18:17:06.000,333,11102889,-795,0,1669745825,13008.481787619989,197.4622734299992,54483.58917888
2022-11-29,18:17:07.000,333,11102920,-795,0,1669745826,13008.427897139998,197.39178212999832,54483.62411448001
2022-11-29,18:17:08.000,333,11102905,-795,0,1669745827,13008.407688209998,197.29309431000001,54483.6311016
2022-11-29,18:17:09.000,333,11102936,-795,0,1669745828,13008.360534039988,197.20145562000107,54483.5612304
2022-11-29,18:17:10.000,333,11102911,-795,0,1669745829,13008.320116180003,197.08866954000405,54483.64507584001
2022-11-29,18:17:11.000,333,11102903,-795,0,1669745830,13008.293170939993,197.07457127999805,54483.77783112
2022-11-29,18:17:12.000,333,11102962,-795,0,1669745831,13008.279698320002,197.05342388999998,54483.987444720005
2022-11-29,18:17:13.000,333,11102925,-795,0,1669745832,13008.178653670002,196.9476869400023,54483.93154776001
2022-11-29,18:17:14.000,333,11102939,-795,0,1669745833,13008.185389979997,196.8842447700008,54484.14814848001
2022-11-29,18:17:15.000,333,11102885,-795,0,1669745834,13008.171917359992,196.77850782000314,54484.29487800001
2022-11-29,18:17:16.000,333,11102915,-795,0,1669745835,13008.091081639992,196.63047609000205,54484.35077496
2022-11-29,18:17:17.000,333,11102941,-795,0,1669745836,13008.070872709992,196.4894934900003,54484.441607520006
2022-11-29,18:17:18.000,333,11102941,-795,0,1669745837,13008.070872709992,196.390805670002,54484.441607520006
2022-11-29,18:17:19.000,333,11102897,-795,0,1669745838,13007.956355440001,196.20752829000412,54484.30885224
2022-11-29,18:17:20.000,333,11102919,-795,0,1669745839,13008.016982230001,196.08769308000046,54484.588337040004
2022-11-29,18:17:21.000,333,11102934,-795,0,1669745840,13008.158444740002,195.94671047999873,54484.825899120005
2022-11-29,18:17:22.000,333,11102955,-795,0,1669745841,13008.158444740002,195.79162961999828,54484.74904080001
2022-11-29,18:17:23.000,333,11102969,-795,0,1669745842,13008.232544149992,195.66474528000253,54484.86083472
2022-11-29,18:17:24.000,333,11102837,-795,0,1669745843,13008.246016769997,195.53081181000016,54484.89577032001
2022-11-29,18:17:25.000,333,11102924,-795,0,1669745844,13008.380742969988,195.41097660000378,54485.0285256
2022-11-29,18:17:26.000,333,11102916,-795,0,1669745845,13008.400951899988,195.3122887799982,54485.0983968
2022-11-29,18:17:27.000,333,11102935,-795,0,1669745846,13008.454842379993,195.16425705000438,54485.06346120001
2022-11-29,18:17:28.000,333,11102914,-795,0,1669745847,13008.468314999998,195.05147097000008,54485.07044832
2022-11-29,18:17:29.000,333,11102921,-795,0,1669745848,13008.562623339989,194.94573402000242,54485.22416496
2022-11-29,18:17:30.000,333,11102910,-795,0,1669745849,13008.70408584999,194.85409533000347,54485.342946
2022-11-29,18:17:31.000,333,11102913,-795,0,1669745850,13008.75124002,194.69901447000302,54485.4128172
2022-11-29,18:17:32.000,333,11102891,-795,0,1669745851,13008.76471263999,194.56508100000065,54485.46172704
2022-11-29,18:17:33.000,333,11102915,-795,0,1669745852,13008.838812049995,194.3747544900034,54485.46172704
2022-11-29,18:17:34.000,333,11102889,-795,0,1669745853,13008.778185259995,194.23377189000166,54485.23115208001
2022-11-29,18:17:35.000,333,11102941,-795,0,1669745854,13008.879229909995,194.02229798999906,54485.46871416001
2022-11-29,18:17:36.000,333,11102915,-795,0,1669745855,13008.96680193999,193.8319714800018,54485.594482320004
2022-11-29,18:17:37.000,333,11102947,-795,0,1669745856,13009.03416504,193.53590801999962,54485.643392160004
2022-11-29,18:17:38.000,333,11102916,-795,0,1669745857,13009.09479183,193.3244341200043,54485.6224308
2022-11-29,18:17:39.000,333,11102961,-795,0,1669745858,13009.0745829,193.10591109000234,54485.50364976
2022-11-29,18:17:40.000,333,11102908,-795,0,1669745859,13009.0745829,192.90853544999845,54485.615443680006
2022-11-29,18:17:41.000,333,11102925,-795,0,1669745860,13009.020692419996,192.67591415999777,54485.58749520001
2022-11-29,18:17:42.000,333,11102920,-795,0,1669745861,13008.99374718,192.54198069000267,54485.58749520001
2022-11-29,18:17:43.000,333,11102975,-795,0,1669745862,13008.939856699995,192.33050679000007,54485.40583008
2022-11-29,18:17:44.000,333,11102938,-795,0,1669745863,13008.88596621999,192.2247698400024,54485.377881600005
2022-11-29,18:17:45.000,333,11102937,-795,0,1669745864,13008.919647769995,192.06968898000196,54485.51762400001
2022-11-29,18:17:46.000,333,11102950,-795,0,1669745865,13008.8724936,192.02739419999853,54485.51762400001
2022-11-29,18:17:47.000,333,11102912,-795,0,1669745866,13008.83207574,191.9146081200015,54485.50364976
2022-11-29,18:17:48.000,333,11102866,-795,0,1669745867,13008.818603119995,191.89346073000343,54485.28704904
2022-11-29,18:17:49.000,333,11102839,-795,0,1669745868,13008.90617514999,191.83706769000128,54485.33595888
2022-11-29,18:17:50.000,333,11102960,-795,0,1669745869,13008.93312039,191.82296943000256,54485.39185584
2022-11-29,18:17:51.000,333,11102906,-795,0,1669745870,13009.03416504,191.80887117000384,54485.37089448001
2022-11-29,18:17:52.000,333,11102933,-795,0,1669745871,13009.05437397,191.90050986000278,54485.25211344001
2022-11-29,18:17:53.000,333,11102937,-795,0,1669745872,13009.229518029992,191.89346073000343,54485.377881600005
2022-11-29,18:17:54.000,333,11102902,-795,0,1669745873,13009.256463270001,191.95690289999766,54485.328971760006
2022-11-29,18:17:55.000,333,11102985,-795,0,1669745874,13009.350771609992,191.99214855000173,54485.259100560004
2022-11-29,18:17:56.000,333,11102976,-795,0,1669745875,13009.364244229997,192.03444332999788,54485.37089448001
2022-11-29,18:17:57.000,333,11102919,-795,0,1669745876,13009.438343640002,192.05559072000324,54485.50364976
2022-11-29,18:17:58.000,333,11102965,-795,0,1669745877,13009.438343640002,192.0978854999994,54485.53159824
2022-11-29,18:17:59.000,333,11102906,-795,0,1669745878,13009.411398399992,192.08378724000067,54485.38486872
2022-11-29,18:18:00.000,333,11102957,-795,0,1669745879,13009.337298990002,192.11903289000475,54485.4128172
2022-11-29,18:18:01.000,333,11102955,-795,0,1669745880,13009.296881130002,192.09083637000003,54485.51762400001
2022-11-29,18:18:02.000,333,11102950,-795,0,1669745881,13009.242990649996,192.05559072000324,54485.72025048
2022-11-29,18:18:03.000,333,11102929,-795,0,1669745882,13009.128473379991,191.94280463999894,54485.62941792
2022-11-29,18:18:04.000,333,11102881,-795,0,1669745883,13008.96680193999,191.8793624700047,54485.60146944
2022-11-29,18:18:05.000,333,11102868,-795,0,1669745884,13008.899438839995,191.7313307400036,54485.74121184
2022-11-29,18:18:06.000,333,11102937,-795,0,1669745885,13008.798394189995,191.6044464000006,54485.82505728001
2022-11-29,18:18:07.000,333,11102966,-795,0,1669745886,13008.66366798999,191.42821815000207,54485.76916032
2022-11-29,18:18:08.000,333,11102974,-795,0,1669745887,13008.407688209998,191.32953033000376,54485.692302
2022-11-29,18:18:09.000,333,11102955,-795,0,1669745888,13008.320116180003,191.1955968600014,54485.74121184
2022-11-29,18:18:10.000,333,11102921,-795,0,1669745889,13008.219071530002,191.0475651300003,54485.96479968
2022-11-29,18:18:11.000,333,11102924,-795,0,1669745890,13008.118026880002,190.93477905000327,54485.88794136
2022-11-29,18:18:12.000,333,11102918,-795,0,1669745891,13008.003509609996,190.82199296999897,54485.978773920004
2022-11-29,18:18:13.000,333,11102932,-795,0,1669745892,13007.929410199991,190.7374034099994,54485.811083040004
2022-11-29,18:18:14.000,333,11102900,-795,0,1669745893,13007.888992339991,190.68805950000387,54485.89492848
2022-11-29,18:18:15.000,333,11102916,-795,0,1669745894,13007.969828059991,190.65986297999916,54486.02768376
2022-11-29,18:18:16.000,333,11102992,-795,0,1669745895,13007.990036989991,190.63166646000172,54486.05563224
2022-11-29,18:18:17.000,333,11102940,-795,0,1669745896,13008.057400090001,190.65986297999916,54486.02069664001
2022-11-29,18:18:18.000,333,11102952,-795,0,1669745897,13008.144972119997,190.7374034099994,54486.01370952
2022-11-29,18:18:19.000,333,11102924,-795,0,1669745898,13008.326852489998,190.8008455800009,54486.1814004
2022-11-29,18:18:20.000,333,11102873,-795,0,1669745899,13008.400951899988,190.8995333999992,54485.91588984
2022-11-29,18:18:21.000,333,11102921,-795,0,1669745900,13008.609777509999,191.00527035000414,54486.146464800004
2022-11-29,18:18:22.000,333,11102917,-795,0,1669745901,13008.757976329995,191.13215468999988,54486.22332312
2022-11-29,18:18:23.000,333,11102912,-795,0,1669745902,13008.88596621999,191.2590390300029,54486.1814004
2022-11-29,18:18:24.000,333,11102961,-795,0,1669745903,13009.0745829,191.43526728000143,54486.23729736001
2022-11-29,18:18:25.000,333,11102964,-795,0,1669745904,13009.242990649996,191.5551024899978,54486.32812992001
2022-11-29,18:18:26.000,333,11102949,-795,0,1669745905,13009.472025189993,191.67493770000146,54486.481846560004
2022-11-29,18:18:27.000,333,11102942,-795,0,1669745906,13009.606751389998,191.85821507999935,54486.57966624
2022-11-29,18:18:28.000,333,11102940,-795,0,1669745907,13009.647169249998,192.04149246000452,54486.43992384
2022-11-29,18:18:29.000,333,11102919,-795,0,1669745908,13009.795368069994,192.18952418999834,54486.551717760005
2022-11-29,18:18:30.000,333,11102955,-795,0,1669745909,13009.889676409999,192.31640853000135,54486.621588960006
2022-11-29,18:18:31.000,333,11102926,-795,0,1669745910,13009.97051213,192.47853852000117,54486.69844728
2022-11-29,18:18:32.000,333,11102934,-795,0,1669745911,13010.05134785,192.6547667699997,54486.71242152001
2022-11-29,18:18:33.000,333,11102905,-795,0,1669745912,13010.09176571,192.85919154000294,54486.69844728
2022-11-29,18:18:34.000,333,11102896,-795,0,1669745913,13010.159128809995,193.12705848000041,54486.75434424
2022-11-29,18:18:35.000,333,11102901,-795,0,1669745914,13010.19281036,193.22574629999872,54486.79626696
2022-11-29,18:18:36.000,333,11102951,-795,0,1669745915,13010.27364608,193.44426933000068,54487.0198548
2022-11-29,18:18:37.000,333,11102939,-795,0,1669745916,13010.25343715,193.61344844999985,54486.92203512
2022-11-29,18:18:38.000,333,11102938,-795,0,1669745917,13010.31406394,193.71213626999815,54487.11068736
2022-11-29,18:18:39.000,333,11102934,-795,0,1669745918,13010.29385501,193.8813153900046,54486.90806088001
2022-11-29,18:18:40.000,333,11102908,-795,0,1669745919,13010.354481800001,194.00819973000034,54487.152610080004
2022-11-29,18:18:41.000,333,11102961,-795,0,1669745920,13010.381427039996,194.10688754999865,54487.36222368001
2022-11-29,18:18:42.000,333,11102926,-795,0,1669745921,13010.25343715,194.24787015000038,54487.43209488001
2022-11-29,18:18:43.000,333,11102937,-795,0,1669745922,13010.159128809995,194.3254105800006,54487.37619792
2022-11-29,18:18:44.000,333,11102882,-795,0,1669745923,13009.99072106,194.41704926999955,54487.487991840004
2022-11-29,18:18:45.000,333,11102911,-795,0,1669745924,13009.768422829999,194.5086879599985,54487.460043360006
2022-11-29,18:18:46.000,333,11102925,-795,0,1669745925,13009.485497809997,194.60032665000472,54487.56485016
2022-11-29,18:18:47.000,333,11102918,-795,0,1669745926,13009.229518029992,194.72721099000046,54487.55087592001
2022-11-29,18:18:48.000,333,11102901,-795,0,1669745927,13008.838812049995,194.77655490000325,54487.43209488001
2022-11-29,18:18:49.000,333,11102940,-795,0,1669745928,13008.461578689989,194.80475142000068,54487.460043360006
2022-11-29,18:18:50.000,333,11102920,-795,0,1669745929,13008.097817950002,194.84704620000412,54487.50196608001
2022-11-29,18:18:51.000,333,11102946,-795,0,1669745930,13007.68690303999,194.89639010999963,54487.4740176
2022-11-29,18:18:52.000,333,11102899,-795,0,1669745931,13007.309669679998,194.91048836999835,54487.52991456001
2022-11-29,18:18:53.000,333,11102940,-795,0,1669745932,13006.878545840002,194.9175374999977,54487.34824944
2022-11-29,18:18:54.000,333,11102927,-795,0,1669745933,13006.45415831,194.89639010999963,54487.35523656
2022-11-29,18:18:55.000,333,11102957,-795,0,1669745934,13006.164496979989,194.87524272000155,54487.41113352001
2022-11-29,18:18:56.000,333,11102910,-795,0,1669745935,13005.746845759997,194.82589880999876,54487.34824944
2022-11-29,18:18:57.000,333,11102977,-795,0,1669745936,13005.38982132999,194.7554075099979,54487.2294684
2022-11-29,18:18:58.000,333,11102942,-795,0,1669745937,13005.032796899999,194.6214740400028,54487.20151992
2022-11-29,18:18:59.000,333,11102903,-795,0,1669745938,13004.702717710003,194.5227862200045,54487.089726
2022-11-29,18:19:00.000,333,11102884,-795,0,1669745939,13004.392847449992,194.43114752999827,54486.97094496
2022-11-29,18:19:01.000,333,11102924,-795,0,1669745940,13004.123395049995,194.36065623000468,54486.97793208001
2022-11-29,18:19:02.000,333,11102916,-795,0,1669745941,13003.85394265,194.31836145000125,54486.90107376
2022-11-29,18:19:03.000,333,11102933,-795,0,1669745942,13003.604699179989,194.25491927999974,54486.74037000001
2022-11-29,18:19:04.000,333,11102889,-795,0,1669745943,13003.389137259997,194.19147710999823,54486.61460184001
2022-11-29,18:19:05.000,333,11102889,-795,0,1669745944,13003.227465819997,194.14213320000272,54486.768318480004
2022-11-29,18:19:06.000,333,11102951,-795,0,1669745945,13003.045585449996,194.12098581000464,54486.69844728
2022-11-29,18:19:07.000,333,11102889,-795,0,1669745946,13002.924331869996,194.08574016000057,54486.54473064001
2022-11-29,18:19:08.000,333,11102908,-795,0,1669745947,13002.69529733,194.0645927700025,54486.40498824001
2022-11-29,18:19:09.000,333,11102959,-795,0,1669745948,13002.580780059994,194.0786910300012,54486.146464800004
2022-11-29,18:19:10.000,333,11102866,-795,0,1669745949,13002.486471719989,194.113936679998,54486.06261936
2022-11-29,18:19:11.000,333,11102930,-795,0,1669745950,13002.432581239998,194.15623146000144,54485.999735280006
2022-11-29,18:19:12.000,333,11102879,-795,0,1669745951,13002.358481829993,194.18442797999887,54485.978773920004
2022-11-29,18:19:13.000,333,11102916,-795,0,1669745952,13002.318063969993,194.2619684099991,54485.77614744001
2022-11-29,18:19:14.000,333,11102889,-795,0,1669745953,13002.230491939998,194.3254105800006,54485.692302
2022-11-29,18:19:15.000,333,11102958,-795,0,1669745954,13002.196810389993,194.39590188000147,54485.60146944
2022-11-29,18:19:16.000,333,11102927,-795,0,1669745955,13002.149656219997,194.48754057000042,54485.46871416001
2022-11-29,18:19:17.000,333,11102897,-795,0,1669745956,13002.129447289997,194.61442491000344,54485.545572480005
2022-11-29,18:19:18.000,333,11102912,-795,0,1669745957,13002.129447289997,194.7201618600011,54485.63640504001
2022-11-29,18:19:19.000,333,11102902,-795,0,1669745958,13002.062084190002,194.84704620000412,54485.46172704
2022-11-29,18:19:20.000,333,11102939,-795,0,1669745959,13001.961039540001,194.903439239999,54485.259100560004
2022-11-29,18:19:21.000,333,11102931,-795,0,1669745960,13001.772422859991,194.95278315000178,54485.13333240001
2022-11-29,18:19:22.000,333,11102944,-795,0,1669745961,13001.7993681,195.0162253200033,54485.19621648
2022-11-29,18:19:23.000,333,11102920,-795,0,1669745962,13001.725268689996,195.05147097000008,54485.04948696
2022-11-29,18:19:24.000,333,11102925,-795,0,1669745963,13001.67811452,195.05147097000008,54485.08442256001
2022-11-29,18:19:25.000,333,11102902,-795,0,1669745964,13001.5972788,195.05147097000008,54484.9586544
2022-11-29,18:19:26.000,333,11102914,-795,0,1669745965,13001.50970676999,195.0937657500035,54484.86083472
2022-11-29,18:19:27.000,333,11102949,-795,0,1669745966,13001.422134739994,195.08671662000415,54484.644234
2022-11-29,18:19:28.000,333,11102937,-795,0,1669745967,13001.36824425999,195.03737271000136,54484.58134992001
2022-11-29,18:19:29.000,333,11102940,-795,0,1669745968,13001.341299019994,195.0796674900048,54484.51846584
2022-11-29,18:19:30.000,333,11102928,-795,0,1669745969,13001.354771639999,195.10081488000287,54484.55340144
2022-11-29,18:19:31.000,333,11102958,-795,0,1669745970,13001.321090089994,195.1290114000003,54484.49750448
2022-11-29,18:19:32.000,333,11102846,-795,0,1669745971,13001.314353779999,195.1783553100031,54484.35077496
2022-11-29,18:19:33.000,333,11102906,-795,0,1669745972,13001.307617469989,195.28409226000076,54484.322826480005
2022-11-29,18:19:34.000,333,11102903,-795,0,1669745973,13001.273935919999,195.3263870400042,54484.218019679996
2022-11-29,18:19:35.000,333,11102935,-795,0,1669745974,13001.34803532999,195.40392747000442,54484.16910984
2022-11-29,18:19:36.000,333,11102922,-795,0,1669745975,13001.361507949994,195.49556616000336,54484.218019679996
2022-11-29,18:19:37.000,333,11102937,-795,0,1669745976,13001.462552599995,195.51671355000144,54484.34378784001
2022-11-29,18:19:38.000,333,11102909,-795,0,1669745977,13001.523179389995,195.53786093999952,54484.23199392
2022-11-29,18:19:39.000,333,11102962,-795,0,1669745978,13001.53665201,195.5872048500023,54484.28090376
2022-11-29,18:19:40.000,333,11102913,-795,0,1669745979,13001.63096034999,195.55195919999824,54484.23199392
2022-11-29,18:19:41.000,333,11102922,-795,0,1669745980,13001.69832345,195.5731065900036,54484.301865120004
2022-11-29,18:19:42.000,333,11102925,-795,0,1669745981,13001.812840719991,195.55900833000487,54484.371736320005
2022-11-29,18:19:43.000,333,11102891,-795,0,1669745982,13001.812840719991,195.46736963999865,54484.2599424
2022-11-29,18:19:44.000,333,11102905,-795,0,1669745983,13001.859994890001,195.46736963999865,54484.36474920001
2022-11-29,18:19:45.000,333,11102915,-795,0,1669745984,13001.967775849997,195.39687833999778,54484.539427200005
2022-11-29,18:19:46.000,333,11102896,-795,0,1669745985,13001.947566919996,195.29114139000012,54484.5044916
2022-11-29,18:19:47.000,333,11102928,-795,0,1669745986,13002.021666330002,195.19950270000118,54484.63025976001
2022-11-29,18:19:48.000,333,11102961,-795,0,1669745987,13001.947566919996,195.08671662000415,54484.46256888001
2022-11-29,18:19:49.000,333,11102899,-795,0,1669745988,13001.954303229992,194.9316357600037,54484.54641432
2022-11-29,18:19:50.000,333,11102938,-795,0,1669745989,13001.940830610001,194.77655490000325,54484.51147872001
2022-11-29,18:19:51.000,333,11102943,-795,0,1669745990,13001.886940129996,194.6214740400028,54484.65122112001
2022-11-29,18:19:52.000,333,11102902,-795,0,1669745991,13001.785895479996,194.46639318000234,54484.52545296
2022-11-29,18:19:53.000,333,11102920,-795,0,1669745992,13001.71853238,194.3254105800006,54484.609298400006
2022-11-29,18:19:54.000,333,11102930,-795,0,1669745993,13001.61075141999,194.23377189000166,54484.56737568
2022-11-29,18:19:55.000,333,11102909,-795,0,1669745994,13001.49623415,194.13508407000336,54484.56737568
2022-11-29,18:19:56.000,333,11102910,-795,0,1669745995,13001.361507949994,194.02229798999906,54484.588337040004
2022-11-29,18:19:57.000,333,11102892,-795,0,1669745996,13001.159418649993,194.02934711999842,54484.62327264
2022-11-29,18:19:58.000,333,11102905,-795,0,1669745997,13001.011219829998,194.03639624999778,54484.66519536
2022-11-29,18:19:59.000,333,11102931,-795,0,1669745998,13000.768712669997,194.0998384199993,54484.48353024001
2022-11-29,18:20:00.000,333,11102918,-795,0,1669745999,13000.633986469991,194.20557537000423,54484.51846584
2022-11-29,18:20:01.000,333,11102897,-795,0,1669746000,13000.505996579996,194.28311580000445,54484.68615672
2022-11-29,18:20:02.000,333,11102966,-795,0,1669746001,13000.364534069995,194.50163882999914,54484.67218248
2022-11-29,18:20:03.000,333,11102946,-795,0,1669746002,13000.16918107999,194.6849162100043,54484.51147872001
2022-11-29,18:20:04.000,333,11102947,-795,0,1669746003,13000.068136429989,194.79065316000197,54484.60231128001
2022-11-29,18:20:05.000,333,11102944,-795,0,1669746004,12999.919937609993,195.03737271000136,54484.53244008001
2022-11-29,18:20:06.000,333,11102884,-795,0,1669746005,12999.765002480002,195.19950270000118,54484.371736320005
2022-11-29,18:20:07.000,333,11102906,-795,0,1669746006,12999.663957830002,195.34753443000227,54484.38571056
2022-11-29,18:20:08.000,333,11102902,-795,0,1669746007,12999.583122110002,195.49556616000336,54484.273916640006
2022-11-29,18:20:09.000,333,11102914,-795,0,1669746008,12999.603331040002,195.61540136999974,54484.54641432
2022-11-29,18:20:10.000,333,11102934,-795,0,1669746009,12999.556176869992,195.79162961999828,54484.41365904001
2022-11-29,18:20:11.000,333,11102910,-795,0,1669746010,12999.441659600001,195.92556309000065,54484.3996848
2022-11-29,18:20:12.000,333,11102926,-795,0,1669746011,12999.428186979996,196.0313000399983,54484.35776208
2022-11-29,18:20:13.000,333,11102900,-795,0,1669746012,12999.441659600001,196.23572481000156,54484.30885224
2022-11-29,18:20:14.000,333,11102895,-795,0,1669746013,12999.374296499991,196.3767074100033,54484.19705832001
2022-11-29,18:20:15.000,333,11102941,-795,0,1669746014,12999.38103281,196.53178827000374,54484.23199392
2022-11-29,18:20:16.000,333,11102938,-795,0,1669746015,12999.448395909996,196.70096739000292,54484.33680072
2022-11-29,18:20:17.000,333,11102936,-795,0,1669746016,12999.461868530001,196.89129390000016,54484.29487800001
2022-11-29,18:20:18.000,333,11102884,-795,0,1669746017,12999.448395909996,197.01817824000318,54484.252955280004
2022-11-29,18:20:19.000,333,11102904,-795,0,1669746018,12999.509022699996,197.13801344999956,54484.301865120004
2022-11-29,18:20:20.000,333,11102851,-795,0,1669746019,12999.596594729992,197.2296521399985,54484.34378784001
2022-11-29,18:20:21.000,333,11102936,-795,0,1669746020,12999.596594729992,197.3424382200028,54484.37872344
2022-11-29,18:20:22.000,333,11102885,-795,0,1669746021,12999.522495320001,197.4411260400011,54484.26692952001
2022-11-29,18:20:23.000,333,11102889,-795,0,1669746022,12999.583122110002,197.48342082000454,54484.16910984
2022-11-29,18:20:24.000,333,11102890,-795,0,1669746023,12999.697639379992,197.46932255999855,54484.41365904001
2022-11-29,18:20:25.000,333,11102925,-795,0,1669746024,12999.805420340002,197.44817517000047,54484.490517360005
2022-11-29,18:20:26.000,333,11102923,-795,0,1669746025,12999.832365579998,197.3424382200028,54484.51147872001
2022-11-29,18:20:27.000,333,11102913,-795,0,1669746026,12999.845838200003,197.29309431000001,54484.46256888001
2022-11-29,18:20:28.000,333,11102866,-795,0,1669746027,12999.839101889993,197.16620997000427,54484.36474920001
2022-11-29,18:20:29.000,333,11102894,-795,0,1669746028,12999.812156649998,197.08866954000405,54484.49750448
2022-11-29,18:20:30.000,333,11102884,-795,0,1669746029,12999.731320929997,196.9335886800036,54484.539427200005
2022-11-29,18:20:31.000,333,11102921,-795,0,1669746030,12999.677430449992,196.74326216999907,54484.5044916
2022-11-29,18:20:32.000,333,11102863,-795,0,1669746031,12999.569649489997,196.6375252200014,54484.55340144
2022-11-29,18:20:33.000,333,11102919,-795,0,1669746032,12999.387769119996,196.5388374000031,54484.47654312
2022-11-29,18:20:34.000,333,11102916,-795,0,1669746033,12999.2395703,196.39785480000137,54484.39269768001
2022-11-29,18:20:35.000,333,11102938,-795,0,1669746034,12999.125053029995,196.30621611000242,54484.54641432
2022-11-29,18:20:36.000,333,11102912,-795,0,1669746035,12998.828655389989,196.20047916000476,54484.43462040001
2022-11-29,18:20:37.000,333,11102949,-795,0,1669746036,12998.619829779993,196.05244743000367,54484.41365904001
2022-11-29,18:20:38.000,333,11102906,-795,0,1669746037,12998.431213099997,196.03834916999767,54484.39269768001
2022-11-29,18:20:39.000,333,11102923,-795,0,1669746038,12998.148288079996,195.99605439000152,54484.35077496
2022-11-29,18:20:40.000,333,11102914,-795,0,1669746039,12997.93272615999,195.94671047999873,54484.33680072
2022-11-29,18:20:41.000,333,11102932,-795,0,1669746040,12997.73063685999,195.94671047999873,54484.44859464
2022-11-29,18:20:42.000,333,11102961,-795,0,1669746041,12997.333194569997,195.97490700000344,54484.24596816001
2022-11-29,18:20:43.000,333,11102905,-795,0,1669746042,12997.009851689996,196.05244743000367,54484.07129016
2022-11-29,18:20:44.000,333,11102912,-795,0,1669746043,12996.76060822,196.1158895999979,54484.252955280004
2022-11-29,18:20:45.000,333,11102916,-795,0,1669746044,12996.410320099989,196.27097045999835,54484.155135600005
2022-11-29,18:20:46.000,333,11102895,-795,0,1669746045,12996.113922459997,196.4401495800048,54484.09923864001
2022-11-29,18:20:47.000,333,11102902,-795,0,1669746046,12995.74342541,196.58113217999926,54483.938534880006
2022-11-29,18:20:48.000,333,11102887,-795,0,1669746047,12995.37966467,196.7362130399997,54483.92456064
2022-11-29,18:20:49.000,333,11102945,-795,0,1669746048,12995.143893819994,196.86309738000273,54484.07129016
2022-11-29,18:20:50.000,333,11102935,-795,0,1669746049,12994.874441419997,197.00407998000446,54483.95250912
2022-11-29,18:20:51.000,333,11102905,-795,0,1669746050,12994.584780090001,197.07457127999805,54483.85468944
2022-11-29,18:20:52.000,333,11102872,-795,0,1669746051,12994.29511875999,197.10981693000213,54483.6660372
2022-11-29,18:20:53.000,333,11102902,-795,0,1669746052,12994.07282052999,197.18735736000235,54483.533281920005
2022-11-29,18:20:54.000,333,11102946,-795,0,1669746053,12993.890940159989,197.20145562000107,54483.42847512001
2022-11-29,18:20:55.000,333,11102927,-795,0,1669746054,12993.796631819998,197.1309643200002,54483.39353952
2022-11-29,18:20:56.000,333,11102929,-795,0,1669746055,12993.769686580003,197.11686606000148,54483.44943648
2022-11-29,18:20:57.000,333,11102877,-795,0,1669746056,12993.742741339993,197.1309643200002,54483.414500880004
2022-11-29,18:20:58.000,333,11102887,-795,0,1669746057,12993.742741339993,197.07457127999805,54483.28873272001
2022-11-29,18:20:59.000,333,11102890,-795,0,1669746058,12993.769686580003,197.02522737000254,54483.148990320005
2022-11-29,18:21:00.000,333,11102882,-795,0,1669746059,12993.830313369988,196.94063781000295,54483.05815776
2022-11-29,18:21:01.000,333,11102912,-795,0,1669746060,12994.059347909999,196.91949042000488,54483.07213200001
2022-11-29,18:21:02.000,333,11102924,-795,0,1669746061,12994.21428303999,196.90539215999888,54482.99527368
2022-11-29,18:21:03.000,333,11102941,-795,0,1669746062,12994.42310865,196.83490085999802,54482.85553128001
2022-11-29,18:21:04.000,333,11102956,-795,0,1669746063,12994.685824740001,196.81375346999994,54482.80662144001
2022-11-29,18:21:05.000,333,11102939,-795,0,1669746064,12995.029376549988,196.77145869000378,54482.88347976001
2022-11-29,18:21:06.000,333,11102881,-795,0,1669746065,12995.487445629995,196.74326216999907,54482.94636384
2022-11-29,18:21:07.000,333,11102915,-795,0,1669746066,12995.878151609992,196.7362130399997,54482.95335096001
2022-11-29,18:21:08.000,333,11102880,-795,0,1669746067,12996.363165929994,196.722114780001,54482.94636384
2022-11-29,18:21:09.000,333,11102884,-795,0,1669746068,12996.74039929,196.7573604299978,54482.813608560005
2022-11-29,18:21:10.000,333,11102885,-795,0,1669746069,12997.225413610002,196.84194999000465,54482.84155704
2022-11-29,18:21:11.000,333,11102909,-795,0,1669746070,12997.737373169999,196.89129390000016,54482.85553128001
2022-11-29,18:21:12.000,333,11102898,-795,0,1669746071,12998.256069039991,196.94063781000295,54483.13501608
2022-11-29,18:21:13.000,333,11102896,-795,0,1669746072,12998.794973839998,197.05342388999998,54483.1769388
2022-11-29,18:21:14.000,333,11102940,-795,0,1669746073,12999.266515539995,197.07457127999805,54483.16296456
2022-11-29,18:21:15.000,333,11102925,-795,0,1669746074,12999.731320929997,197.02522737000254,54483.25379712
2022-11-29,18:21:16.000,333,11102874,-795,0,1669746075,13000.182653699994,197.02522737000254,54483.421488
2022-11-29,18:21:17.000,333,11102916,-795,0,1669746076,13000.485787649995,197.10981693000213,54483.30969408001
2022-11-29,18:21:18.000,333,11102913,-795,0,1669746077,13000.910175179997,197.12391519000084,54483.58917888
2022-11-29,18:21:19.000,333,11102960,-795,0,1669746078,13001.226781749989,197.15916083999764,54483.714947039996
2022-11-29,18:21:20.000,333,11102959,-795,0,1669746079,13001.52991569999,197.2155538799998,54483.938534880006
2022-11-29,18:21:21.000,333,11102888,-795,0,1669746080,13001.77915917,197.25079953000386,54484.14116136
2022-11-29,18:21:22.000,333,11102936,-795,0,1669746081,13001.81957703,197.32129083000473,54484.05731592001
2022-11-29,18:21:23.000,333,11102897,-795,0,1669746082,13001.886940129996,197.3776838699996,54484.23199392
2022-11-29,18:21:24.000,333,11102848,-795,0,1669746083,13001.967775849997,197.45522429999983,54484.05731592001
2022-11-29,18:21:25.000,333,11102947,-795,0,1669746084,13002.041875260002,197.59620690000156,54484.54641432
2022-11-29,18:21:26.000,333,11102926,-795,0,1669746085,13002.014930019992,197.75128776000201,54484.68615672
2022-11-29,18:21:27.000,333,11102915,-795,0,1669746086,13001.967775849997,197.92751601000055,54484.776989280006
2022-11-29,18:21:28.000,333,11102926,-795,0,1669746087,13001.7993681,198.13898991000315,54484.72807944001
2022-11-29,18:21:29.000,333,11102923,-795,0,1669746088,13001.73200499999,198.35751293999783,54484.8887832
2022-11-29,18:21:30.000,333,11102897,-795,0,1669746089,13001.65116927999,198.5901342299985,54485.04948696
2022-11-29,18:21:31.000,333,11102921,-795,0,1669746090,13001.502970459995,198.8227555199992,54485.18922936
2022-11-29,18:21:32.000,333,11102898,-795,0,1669746091,13001.280672229994,199.0694750699986,54485.168268
2022-11-29,18:21:33.000,333,11102931,-795,0,1669746092,13000.923647800002,199.36553853000078,54485.05647408
2022-11-29,18:21:34.000,333,11102869,-795,0,1669746093,13000.681140640001,199.63340546999825,54485.10538392001
2022-11-29,18:21:35.000,333,11102931,-795,0,1669746094,13000.31064358999,199.90832154000236,54485.0285256
2022-11-29,18:21:36.000,333,11102935,-795,0,1669746095,13000.081609049994,200.16913935000048,54485.342946
2022-11-29,18:21:37.000,333,11102914,-795,0,1669746096,12999.771738789997,200.43700628999795,54485.39884296001
2022-11-29,18:21:38.000,333,11102908,-795,0,1669746097,12999.354087569991,200.71192236000206,54485.342946
2022-11-29,18:21:39.000,333,11102965,-795,0,1669746098,12998.943172659994,200.94454365000274,54485.40583008
2022-11-29,18:21:40.000,333,11102913,-795,0,1669746099,12998.538994059993,201.14191928999935,54485.26608768
2022-11-29,18:21:41.000,333,11102892,-795,0,1669746100,12998.256069039991,201.41683536000346,54485.426791440004
2022-11-29,18:21:42.000,333,11102937,-795,0,1669746101,12997.81820889,201.60011274000135,54485.50364976
2022-11-29,18:21:43.000,333,11102905,-795,0,1669746102,12997.467920769988,201.7551936000018,54485.308010400004
2022-11-29,18:21:44.000,333,11102901,-795,0,1669746103,12997.158050509992,201.93142185000033,54485.30102328001
2022-11-29,18:21:45.000,333,11102911,-795,0,1669746104,12996.935752279991,202.037158799998,54485.55954672
2022-11-29,18:21:46.000,333,11102927,-795,0,1669746105,12996.65282725999,202.17109227000037,54485.51063688
2022-11-29,18:21:47.000,333,11102878,-795,0,1669746106,12996.383374859994,202.2486327000006,54485.4826884
2022-11-29,18:21:48.000,333,11102877,-795,0,1669746107,12996.127395080002,202.26978008999868,54485.377881600005
2022-11-29,18:21:49.000,333,11102882,-795,0,1669746108,12995.965723640002,202.31912400000147,54485.17525512
2022-11-29,18:21:50.000,333,11102931,-795,0,1669746109,12995.783843270001,202.34027138999954,54485.168268
2022-11-29,18:21:51.000,333,11102914,-795,0,1669746110,12995.709743859996,202.27682921999804,54485.15429376001
2022-11-29,18:21:52.000,333,11102898,-795,0,1669746111,12995.628908139995,202.3120748700021,54485.168268
2022-11-29,18:21:53.000,333,11102897,-795,0,1669746112,12995.608699209995,202.14289575000294,54485.19621648
2022-11-29,18:21:54.000,333,11102917,-795,0,1669746113,12995.61543551999,202.07945358000143,54485.19621648
2022-11-29,18:21:55.000,333,11102921,-795,0,1669746114,12995.709743859996,201.99486402000184,54485.210190720005
2022-11-29,18:21:56.000,333,11102906,-795,0,1669746115,12995.76363434,201.8538814200001,54485.161280880006
2022-11-29,18:21:57.000,333,11102930,-795,0,1669746116,12995.891624229997,201.64945665000414,54485.05647408
2022-11-29,18:21:58.000,333,11102936,-795,0,1669746117,12995.952251019997,201.3956879699981,54484.874808960005
2022-11-29,18:21:59.000,333,11102923,-795,0,1669746118,12996.113922459997,201.14191928999935,54484.86782184001
2022-11-29,18:22:00.000,333,11102931,-795,0,1669746119,12996.336220689998,201.0009366900049,54484.8887832
2022-11-29,18:22:01.000,333,11102889,-795,0,1669746120,12996.57199153999,200.73306975000014,54484.972628640004
2022-11-29,18:22:02.000,333,11102911,-795,0,1669746121,12996.726926669995,200.50044845999946,54484.83288624
2022-11-29,18:22:03.000,333,11102841,-795,0,1669746122,12996.98290645,200.33831846999965,54484.776989280006
2022-11-29,18:22:04.000,333,11102838,-795,0,1669746123,12997.279304089992,200.15504109000176,54484.83987336
2022-11-29,18:22:05.000,333,11102900,-795,0,1669746124,12997.454448149998,200.0845497900009,54484.79096352
2022-11-29,18:22:06.000,333,11102859,-795,0,1669746125,12997.744109479994,199.95766544999788,54484.825899120005
2022-11-29,18:22:07.000,333,11102944,-795,0,1669746126,12998.148288079996,199.88717415000428,54484.93070592
2022-11-29,18:22:08.000,333,11103032,-795,0,1669746127,12998.471630959997,199.79553545999806,54484.90974456
2022-11-29,18:22:09.000,333,11102923,-795,0,1669746128,12998.747819669989,199.73209329000383,54484.91673168001
2022-11-29,18:22:10.000,333,11102878,-795,0,1669746129,12999.165470889995,199.6897985100004,54484.95166728
2022-11-29,18:22:11.000,333,11102907,-795,0,1669746130,12999.623539970002,199.60520895000082,54485.06346120001
2022-11-29,18:22:12.000,333,11102901,-795,0,1669746131,12999.973828089998,199.56996330000402,54484.96564152001
2022-11-29,18:22:13.000,333,11102902,-795,0,1669746132,13000.37127037999,199.68274938000104,54484.8887832
2022-11-29,18:22:14.000,333,11102865,-795,0,1669746133,13000.782185290002,199.71094589999848,54484.972628640004
2022-11-29,18:22:15.000,333,11102904,-795,0,1669746134,13001.240254369994,199.71094589999848,54485.2381392
2022-11-29,18:22:16.000,333,11102855,-795,0,1669746135,13001.67137820999,199.79553545999806,54485.17525512
2022-11-29,18:22:17.000,333,11102951,-795,0,1669746136,13001.994721089992,199.901272410003,54485.15429376001
2022-11-29,18:22:18.000,333,11102942,-795,0,1669746137,13002.371954449998,199.97881284000323,54485.22416496
2022-11-29,18:22:19.000,333,11102911,-795,0,1669746138,13002.73571519,200.1197954399977,54485.41980432001
2022-11-29,18:22:20.000,333,11102878,-795,0,1669746139,13003.079267000001,200.28897456000414,54485.447752800006
2022-11-29,18:22:21.000,333,11102931,-795,0,1669746140,13003.348719399997,200.48635020000074,54485.53159824
2022-11-29,18:22:22.000,333,11102891,-795,0,1669746141,13003.584490249988,200.63438193000184,54485.615443680006
2022-11-29,18:22:23.000,333,11102920,-795,0,1669746142,13003.732689069999,200.75421713999822,54485.56653384001
2022-11-29,18:22:24.000,333,11102891,-795,0,1669746143,13003.981932539995,200.92339626000467,54485.664353520006
2022-11-29,18:22:25.000,333,11102967,-795,0,1669746144,13004.210967079991,201.07142798999848,54485.77614744001
2022-11-29,18:22:26.000,333,11102959,-795,0,1669746145,13004.487155789997,201.13487016,54486.167426160006
2022-11-29,18:22:27.000,333,11102868,-795,0,1669746146,13004.594936749992,201.21241059000022,54486.12550344
2022-11-29,18:22:28.000,333,11102818,-795,0,1669746147,13004.763344499988,201.21241059000022,54486.10454208
2022-11-29,18:22:29.000,333,11102821,-795,0,1669746148,13004.931752249999,201.26880363000237,54486.384026880005
2022-11-29,18:22:30.000,333,11102891,-795,0,1669746149,13005.09342369,201.31109840999852,54486.43992384
2022-11-29,18:22:31.000,333,11102948,-795,0,1669746150,13005.31572192,201.261754500003,54486.53774352
2022-11-29,18:22:32.000,333,11102897,-795,0,1669746151,13005.504338599996,201.21241059000022,54486.65652456
2022-11-29,18:22:33.000,333,11102892,-795,0,1669746152,13005.659273730002,201.22650884999894,54486.61460184001
2022-11-29,18:22:34.000,333,11102854,-795,0,1669746153,13005.881571960002,201.12782103000063,54486.8451768
2022-11-29,18:22:35.000,333,11102957,-795,0,1669746154,13005.969143989998,201.1489684199987,54486.915048
2022-11-29,18:22:36.000,333,11102885,-795,0,1669746155,13006.198178529994,201.06437885999912,54487.11767448001
2022-11-29,18:22:37.000,333,11102888,-795,0,1669746156,13006.25206901,201.10667364000255,54487.20151992
2022-11-29,18:22:38.000,333,11102954,-795,0,1669746157,13006.299223179994,201.0996245100032,54487.292352480006
2022-11-29,18:22:39.000,333,11102886,-795,0,1669746158,13006.211651149999,201.07847711999784,54487.1595972
2022-11-29,18:22:40.000,333,11102942,-795,0,1669746159,13006.29248687,201.0996245100032,54487.41113352001
2022-11-29,18:22:41.000,333,11102879,-795,0,1669746160,13006.26554162999,201.12782103000063,54487.71856680001
2022-11-29,18:22:42.000,333,11102948,-795,0,1669746161,13006.18470590999,201.07142798999848,54487.81638648001
2022-11-29,18:22:43.000,333,11102947,-795,0,1669746162,13005.996089229993,201.00798582000425,54487.69061832
2022-11-29,18:22:44.000,333,11102836,-795,0,1669746163,13005.921989820003,200.93044539000402,54487.91420616001
2022-11-29,18:22:45.000,333,11102939,-795,0,1669746164,13005.773790999992,200.7894627900023,54487.991064480004
2022-11-29,18:22:46.000,333,11102922,-795,0,1669746165,13005.659273730002,200.5920871499984,54487.942154640004
2022-11-29,18:22:47.000,333,11102944,-795,0,1669746166,13005.585174319996,200.32422021000093,54487.97010312
2022-11-29,18:22:48.000,333,11102931,-795,0,1669746167,13005.41003025999,200.13389370000368,54487.893244800005
2022-11-29,18:22:49.000,333,11102884,-795,0,1669746168,13005.36961239999,199.8730758899983,54487.9980516
2022-11-29,18:22:50.000,333,11102897,-795,0,1669746169,13005.403293949996,199.59815982000146,54488.08888416
2022-11-29,18:22:51.000,333,11102936,-795,0,1669746170,13005.29551299,199.36553853000078,54488.08189704001
2022-11-29,18:22:52.000,333,11102928,-795,0,1669746171,13005.282040369995,199.08357333000458,54487.95612888001
2022-11-29,18:22:53.000,333,11102901,-795,0,1669746172,13005.160786789995,198.80865726000047,54487.83734784001
2022-11-29,18:22:54.000,333,11102863,-795,0,1669746173,13005.13384155,198.63242901000194,54487.774463760004
2022-11-29,18:22:55.000,333,11102926,-795,0,1669746174,13005.13384155,198.4914464100002,54487.795425120006
2022-11-29,18:22:56.000,333,11102950,-795,0,1669746175,13005.11363262,198.38570946000254,54487.80241224
2022-11-29,18:22:57.000,333,11102872,-795,0,1669746176,13005.08668737999,198.30111990000296,54487.81638648001
2022-11-29,18:22:58.000,333,11102923,-795,0,1669746177,13004.98564272999,198.25882511999953,54487.69061832
2022-11-29,18:22:59.000,333,11102874,-795,0,1669746178,13004.972170109999,198.2306286000021,54487.508953200006
2022-11-29,18:23:00.000,333,11102890,-795,0,1669746179,13004.911543319999,198.19538294999802,54487.508953200006
2022-11-29,18:23:01.000,333,11102855,-795,0,1669746180,13004.891334389999,198.1460390400025,54487.44606912
2022-11-29,18:23:02.000,333,11102870,-795,0,1669746181,13004.877861769994,198.1460390400025,54487.487991840004
2022-11-29,18:23:03.000,333,11102945,-795,0,1669746182,13004.884598079989,198.12489165000443,54487.2993396
2022-11-29,18:23:04.000,333,11102847,-795,0,1669746183,13004.891334389999,198.1460390400025,54487.26440400001
2022-11-29,18:23:05.000,333,11102901,-795,0,1669746184,13004.992379039999,198.10374425999908,54487.33427520001
2022-11-29,18:23:06.000,333,11102919,-795,0,1669746185,13005.08668737999,198.10374425999908,54487.341262320006
2022-11-29,18:23:07.000,333,11102856,-795,0,1669746186,13005.13384155,198.07554774000164,54487.25741688
2022-11-29,18:23:08.000,333,11102873,-795,0,1669746187,13005.19446834,198.0191546999995,54486.97793208001
2022-11-29,18:23:09.000,333,11102858,-795,0,1669746188,13005.342667159995,198.09669512999972,54487.06177752
2022-11-29,18:23:10.000,333,11102872,-795,0,1669746189,13005.511074909991,198.08964600000036,54486.85216392
2022-11-29,18:23:11.000,333,11102922,-795,0,1669746190,13005.719900520002,198.11079338999843,54486.887099520005
2022-11-29,18:23:12.000,333,11102901,-795,0,1669746191,13005.868099339998,198.1812846899993,54486.99190632
2022-11-29,18:23:13.000,333,11102888,-795,0,1669746192,13006.049979709998,198.30816903000232,54486.956970720006
2022-11-29,18:23:14.000,333,11102884,-795,0,1669746193,13006.151024359999,198.41390597999998,54486.86613816
2022-11-29,18:23:15.000,333,11102909,-795,0,1669746194,13006.25206901,198.49849553999957,54486.74735712
2022-11-29,18:23:16.000,333,11102881,-795,0,1669746195,13006.319432109995,198.6888220500041,54486.600627600004
2022-11-29,18:23:17.000,333,11102914,-795,0,1669746196,13006.460894619995,198.77341161000368,54486.74037000001
2022-11-29,18:23:18.000,333,11102900,-795,0,1669746197,13006.622566059996,198.984885509999,54486.817228320004
2022-11-29,18:23:19.000,333,11102904,-795,0,1669746198,13006.764028569996,199.13996636999946,54486.768318480004
2022-11-29,18:23:20.000,333,11102876,-795,0,1669746199,13006.838127980001,199.32324375000462,54486.68447304
2022-11-29,18:23:21.000,333,11102877,-795,0,1669746200,13006.979590490002,199.47127547999844,54486.86613816
2022-11-29,18:23:22.000,333,11102921,-795,0,1669746201,13007.026744659997,199.71799502999784,54486.789279840006
2022-11-29,18:23:23.000,333,11102876,-795,0,1669746202,13007.181679789988,199.94356718999916,54486.838189680006
2022-11-29,18:23:24.000,333,11102928,-795,0,1669746203,13007.147998239998,200.07750066000153,54486.768318480004
2022-11-29,18:23:25.000,333,11102903,-795,0,1669746204,13007.107580379998,200.17618847999984,54486.74735712
2022-11-29,18:23:26.000,333,11102910,-795,0,1669746205,13006.979590490002,200.50044845999946,54486.48883368
2022-11-29,18:23:27.000,333,11102889,-795,0,1669746206,13007.141261930003,200.52159585000481,54486.88011240001
2022-11-29,18:23:28.000,333,11102925,-795,0,1669746207,13007.013272039992,200.6414310600012,54486.83120256001
2022-11-29,18:23:29.000,333,11102854,-795,0,1669746208,13007.026744659997,200.64848019000056,54486.90806088001
2022-11-29,18:23:30.000,333,11102920,-795,0,1669746209,13007.026744659997,200.68372584000463,54486.92203512
2022-11-29,18:23:31.000,333,11102911,-795,0,1669746210,13007.087371449998,200.66257844999927,54487.04780328001
2022-11-29,18:23:32.000,333,11102852,-795,0,1669746211,13007.033480969993,200.64848019000056,54486.956970720006
2022-11-29,18:23:33.000,333,11102947,-795,0,1669746212,13006.999799420002,200.62733280000248,54486.838189680006
2022-11-29,18:23:34.000,333,11102898,-795,0,1669746213,13007.013272039992,200.54979237000225,54486.74735712
2022-11-29,18:23:35.000,333,11102890,-795,0,1669746214,13007.121053000003,200.46520281000267,54486.81024120001
2022-11-29,18:23:36.000,333,11102884,-795,0,1669746215,13007.262515509989,200.46520281000267,54486.936009360004
2022-11-29,18:23:37.000,333,11102889,-795,0,1669746216,13007.48481373999,200.26782716999878,54487.0198548
2022-11-29,18:23:38.000,333,11102943,-795,0,1669746217,13007.659957799995,200.22553239000263,54486.887099520005
2022-11-29,18:23:39.000,333,11102918,-795,0,1669746218,13007.949619129991,200.16913935000048,54487.04081616
2022-11-29,18:23:40.000,333,11102924,-795,0,1669746219,13008.225807839997,200.1479919600024,54487.124661600006
2022-11-29,18:23:41.000,333,11102912,-795,0,1669746220,13008.515469169994,200.01405849000002,54487.08273888
2022-11-29,18:23:42.000,333,11102938,-795,0,1669746221,13008.85228467,200.0845497900009,54487.28536536001
2022-11-29,18:23:43.000,333,11102889,-795,0,1669746222,13009.05437397,200.02815674999874,54487.14562296001
2022-11-29,18:23:44.000,333,11102879,-795,0,1669746223,13009.310353749992,199.97881284000323,54487.34824944
2022-11-29,18:23:45.000,333,11102876,-795,0,1669746224,13009.579806149988,199.95766544999788,54487.64170848
2022-11-29,18:23:46.000,333,11102904,-795,0,1669746225,13009.741477589989,199.97176371000387,54487.70459256
2022-11-29,18:23:47.000,333,11102822,-795,0,1669746226,13009.97051213,199.92241980000108,54487.95612888001
2022-11-29,18:23:48.000,333,11102844,-795,0,1669746227,13010.01092999,199.7884863299987,54487.83036072
2022-11-29,18:23:49.000,333,11102813,-795,0,1669746228,13010.098502019995,199.63340546999825,54487.991064480004
2022-11-29,18:23:50.000,333,11102962,-795,0,1669746229,13010.1523925,199.42898070000228,54488.17272960001
2022-11-29,18:23:51.000,333,11102838,-795,0,1669746230,13010.21301929,199.2316050599984,54488.12381976001
2022-11-29,18:23:52.000,333,11102890,-795,0,1669746231,13010.26690976999,198.97783637999964,54488.24958792001
2022-11-29,18:23:53.000,333,11102855,-795,0,1669746232,13010.22649190999,198.74521508999896,54488.22163944001
2022-11-29,18:23:54.000,333,11102938,-795,0,1669746233,13010.18607404999,198.37161120000383,54488.33343336
2022-11-29,18:23:55.000,333,11102896,-795,0,1669746234,13010.19281036,198.05440035000356,54488.48016288
2022-11-29,18:23:56.000,333,11102892,-795,0,1669746235,13010.098502019995,197.73014037000394,54488.30548488
2022-11-29,18:23:57.000,333,11102937,-795,0,1669746236,13010.037875229995,197.46932255999855,54488.41029168
2022-11-29,18:23:58.000,333,11102949,-795,0,1669746237,13009.94356688999,197.30014343999937,54488.27054928001
2022-11-29,18:23:59.000,333,11102947,-795,0,1669746238,13009.876203789994,197.11686606000148,54488.28452352
2022-11-29,18:24:00.000,333,11102903,-795,0,1669746239,13009.721268659989,196.9688343300004,54488.07490992
2022-11-29,18:24:01.000,333,11102882,-795,0,1669746240,13009.808840689999,196.9829325899991,54488.3823432
2022-11-29,18:24:02.000,333,11102966,-795,0,1669746241,13009.593278769993,196.92653955000424,54488.15176824001
2022-11-29,18:24:03.000,333,11102910,-795,0,1669746242,13009.532651979993,197.01112911000382,54488.21465232
2022-11-29,18:24:04.000,333,11102890,-795,0,1669746243,13009.391189469992,197.2155538799998,54488.20067808001
2022-11-29,18:24:05.000,333,11102829,-795,0,1669746244,13009.216045410001,197.32129083000473,54488.01901296
2022-11-29,18:24:06.000,333,11102903,-795,0,1669746245,13009.088055519991,197.60325603000092,54488.21465232
2022-11-29,18:24:07.000,333,11102830,-715,0,1669746246,13008.88596621999,197.69489471999987,54488.14478112
2022-11-29,18:24:08.000,333,11102830,-795,0,1669746247,13008.60304119999,197.94161426999926,54487.90721904
2022-11-29,18:24:09.000,333,11102813,-795,0,1669746248,13008.488523929998,198.17423555999994,54488.11683264
2022-11-29,18:24:10.000,333,11102916,-795,0,1669746249,13008.306643559998,198.3434146799991,54488.11683264
2022-11-29,18:24:11.000,333,11102916,-795,0,1669746250,13008.064136399997,198.5901342299985,54488.03298720001
2022-11-29,18:24:12.000,333,11102783,-795,0,1669746251,13007.87551972,198.77341161000368,54487.91420616001
2022-11-29,18:24:13.000,333,11102972,-795,0,1669746252,13007.700375659995,198.85800117000326,54487.76048952
2022-11-29,18:24:14.000,333,11102974,-795,0,1669746253,13007.51175898,199.0342294200018,54487.676644080006
2022-11-29,18:24:15.000,333,11102885,-795,0,1669746254,13007.451132189999,199.02013116000307,54487.81638648001
2022-11-29,18:24:16.000,333,11102946,-795,0,1669746255,13007.282724439989,199.10472072000266,54487.676644080006
2022-11-29,18:24:17.000,333,11102924,-795,0,1669746256,13007.161470859988,199.0976715900033,54487.19453280001
2022-11-29,18:24:18.000,333,11102814,-795,0,1669746257,13007.168207169998,199.0694750699986,54487.3692108
2022-11-29,18:24:19.000,333,11102855,-795,0,1669746258,13007.188416099998,199.0483276800005,54487.37619792
2022-11-29,18:24:20.000,333,11102870,-795,0,1669746259,13007.228833959998,199.05537680999987,54487.35523656
2022-11-29,18:24:21.000,333,11102885,-795,0,1669746260,13007.222097649988,199.00603290000436,54487.20850704
2022-11-29,18:24:22.000,333,11102979,-795,0,1669746261,13007.377032779994,198.984885509999,54487.2993396
2022-11-29,18:24:23.000,333,11102866,-795,0,1669746262,13007.336614919994,198.9496398600022,54487.11068736
2022-11-29,18:24:24.000,333,11102875,-795,0,1669746263,13007.40397801999,198.9355416000035,54487.124661600006
2022-11-29,18:24:25.000,333,11102851,-795,0,1669746264,13007.46460480999,198.85800117000326,54487.173571440006
2022-11-29,18:24:26.000,333,11102816,-795,0,1669746265,13007.558913149995,198.7875098700024,54487.26440400001
2022-11-29,18:24:27.000,333,11102870,-795,0,1669746266,13007.54544052999,198.7381659599996,54487.04780328001
2022-11-29,18:24:28.000,333,11102852,-795,0,1669746267,13007.65322149,198.5901342299985,54487.13164872
2022-11-29,18:24:29.000,333,11102979,-795,0,1669746268,13007.76773875999,198.42095510999934,54487.27837824
2022-11-29,18:24:30.000,333,11102899,-795,0,1669746269,13007.85531079,198.2940707700036,54487.26440400001
2022-11-29,18:24:31.000,333,11102918,-795,0,1669746270,13007.882256029996,198.10374425999908,54487.31331384001
2022-11-29,18:24:32.000,333,11102913,-795,0,1669746271,13007.936146510001,197.9204668800012,54487.4041464
2022-11-29,18:24:33.000,333,11102879,-795,0,1669746272,13007.963091749996,197.80768080000416,54487.2294684
2022-11-29,18:24:34.000,333,11102895,-795,0,1669746273,13008.003509609996,197.53276473000005,54487.18754568
2022-11-29,18:24:35.000,333,11103032,-795,0,1669746274,13008.043927469997,197.29309431000001,54487.4041464
2022-11-29,18:24:36.000,333,11102913,-795,0,1669746275,13008.124763189997,197.06047301999934,54487.4041464
2022-11-29,18:24:37.000,333,11102911,-795,0,1669746276,13008.171917359992,196.7855569500025,54487.4041464
2022-11-29,18:24:38.000,333,11102912,-795,0,1669746277,13008.239280460002,196.49654261999967,54487.271391120004
2022-11-29,18:24:39.000,333,11102945,-795,0,1669746278,13008.246016769997,196.30621611000242,54487.173571440006
2022-11-29,18:24:40.000,333,11102920,-795,0,1669746279,13008.427897139998,196.00310352000088,54487.320300960004
2022-11-29,18:24:41.000,333,11102947,-795,0,1669746280,13008.670404299999,195.74228571000276,54487.51594032
2022-11-29,18:24:42.000,333,11102892,-795,0,1669746281,13008.72429477999,195.45327137999993,54487.3692108
2022-11-29,18:24:43.000,333,11102945,-795,0,1669746282,13008.919647769995,195.19950270000118,54487.41113352001
2022-11-29,18:24:44.000,333,11102911,-795,0,1669746283,13009.061110279996,194.98802879999857,54487.508953200006
2022-11-29,18:24:45.000,333,11102928,-795,0,1669746284,13009.256463270001,194.7695057700039,54487.52292744
2022-11-29,18:24:46.000,333,11102879,-795,0,1669746285,13009.445079949997,194.5580318700013,54487.58581152
2022-11-29,18:24:47.000,333,11102919,-795,0,1669746286,13009.640432939988,194.33950883999933,54487.46703048
2022-11-29,18:24:48.000,333,11102884,-795,0,1669746287,13009.748213899999,194.15623146000144,54487.320300960004
2022-11-29,18:24:49.000,333,11102873,-795,0,1669746288,13009.96377581999,193.95885582000483,54487.4740176
2022-11-29,18:24:50.000,333,11102964,-795,0,1669746289,13010.199546669995,193.84606974000053,54487.73952816
2022-11-29,18:24:51.000,333,11102987,-795,0,1669746290,13010.421844899996,193.7191854000048,54487.78145088
2022-11-29,18:24:52.000,333,11102880,-795,0,1669746291,13010.536362170002,193.57820280000306,54487.80939936
2022-11-29,18:24:53.000,333,11102825,-795,0,1669746292,13010.650879439992,193.49361324000347,54487.80241224
2022-11-29,18:24:54.000,333,11102919,-795,0,1669746293,13010.684560989997,193.46541671999876,54487.90023192
2022-11-29,18:24:55.000,333,11102953,-795,0,1669746294,13010.664352059997,193.41607281000324,54487.7535024
2022-11-29,18:24:56.000,333,11103044,-795,0,1669746295,13010.644143129997,193.3949254199979,54487.893244800005
2022-11-29,18:24:57.000,333,11102984,-795,0,1669746296,13010.691297299993,193.4231219400026,54488.02600008
2022-11-29,18:24:58.000,333,11102937,-795,0,1669746297,13010.536362170002,193.3737780299998,54487.991064480004
2022-11-29,18:24:59.000,333,11102849,-795,0,1669746298,13010.394899660001,193.3244341200043,54488.04696144
2022-11-29,18:25:00.000,333,11102860,-795,0,1669746299,13010.1523925,193.2750902100015,54487.942154640004
2022-11-29,18:25:01.000,333,11102772,-795,0,1669746300,13010.06482046999,193.33148325000366,54488.137794
2022-11-29,18:25:02.000,333,11102860,-795,0,1669746301,13009.936830579994,193.3244341200043,54488.24958792001
2022-11-29,18:25:03.000,333,11102873,-795,0,1669746302,13009.748213899999,193.33853238000302,54488.109845520004
2022-11-29,18:25:04.000,333,11102924,-795,0,1669746303,13009.680850799989,193.30328672999894,54488.228626560005
2022-11-29,18:25:05.000,333,11102852,-795,0,1669746304,13009.680850799989,193.4231219400026,54488.445227280004
2022-11-29,18:25:06.000,333,11102856,-795,0,1669746305,13009.539388290003,193.45131846000004,54488.466188640006
2022-11-29,18:25:07.000,333,11102874,-795,0,1669746306,13009.478761500002,193.43722020000132,54488.5220856
2022-11-29,18:25:08.000,333,11102867,-795,0,1669746307,13009.364244229997,193.5077115000022,54488.43125304
2022-11-29,18:25:09.000,333,11102990,-795,0,1669746308,13009.357507920002,193.5711536700037,54488.515098480006
2022-11-29,18:25:10.000,333,11102796,-795,0,1669746309,13009.350771609992,193.61344844999985,54488.52907272
2022-11-29,18:25:11.000,333,11102886,-795,0,1669746310,13009.364244229997,193.72623453000415,54488.633879520006
2022-11-29,18:25:12.000,333,11102822,-795,0,1669746311,13009.337298990002,193.8319714800018,54488.74567344
2022-11-29,18:25:13.000,333,11102820,-795,0,1669746312,13009.411398399992,193.90246278000268,54488.89240296001
2022-11-29,18:25:14.000,333,11102848,-795,0,1669746313,13009.451816259992,193.93065930000012,54488.87144160001
2022-11-29,18:25:15.000,333,11102794,-795,0,1669746314,13009.485497809997,194.05049451000377,54488.801570400006
2022-11-29,18:25:16.000,333,11102932,-795,0,1669746315,13009.633696629993,194.07164190000185,54488.95528704
2022-11-29,18:25:17.000,333,11102900,-795,0,1669746316,13009.815576999994,194.128034940004,54488.9063772
2022-11-29,18:25:18.000,333,11102829,-795,0,1669746317,13009.9503032,194.14213320000272,54489.067080960005
2022-11-29,18:25:19.000,333,11102889,-795,0,1669746318,13009.96377581999,194.19147710999823,54488.80855752
2022-11-29,18:25:20.000,333,11102797,-795,0,1669746319,13010.04461153999,194.19147710999823,54488.9762484
2022-11-29,18:25:21.000,333,11102873,-795,0,1669746320,13010.23322822,194.23377189000166,54489.19284912
2022-11-29,18:25:22.000,333,11102893,-795,0,1669746321,13010.260173459996,194.23377189000166,54489.24874608
2022-11-29,18:25:23.000,333,11102854,-795,0,1669746322,13010.33427287,194.21967363000294,54489.32560440001
2022-11-29,18:25:24.000,333,11102947,-795,0,1669746323,13010.347745489991,194.14213320000272,54489.136952160006
2022-11-29,18:25:25.000,333,11102775,-795,0,1669746324,13010.394899660001,194.27606666999782,54489.115990800005
2022-11-29,18:25:26.000,333,11103030,-795,0,1669746325,13010.455526450001,194.24787015000038,54489.41643696
2022-11-29,18:25:27.000,333,11102974,-795,0,1669746326,13010.468999069992,194.19852624000487,54489.402462720005
2022-11-29,18:25:28.000,333,11102857,-795,0,1669746327,13010.401635969996,194.19147710999823,54489.1509264
2022-11-29,18:25:29.000,333,11102999,-795,0,1669746328,13010.543098479997,194.0786910300012,54489.41643696
2022-11-29,18:25:30.000,333,11102969,-795,0,1669746329,13010.570043719992,194.07164190000185,54489.472333920006
2022-11-29,18:25:31.000,333,11102846,-795,0,1669746330,13010.596988960002,193.98705234000226,54489.500282400004
2022-11-29,18:25:32.000,333,11102915,-795,0,1669746331,13010.603725269997,193.9165610400014,54489.4304112
2022-11-29,18:25:33.000,333,11102926,-795,0,1669746332,13010.475735380001,193.83902061000117,54489.27669456001
2022-11-29,18:25:34.000,333,11102793,-795,0,1669746333,13010.462262759997,193.79672582999774,54489.26970744
2022-11-29,18:25:35.000,333,11102868,-795,0,1669746334,13010.448790139992,193.7191854000048,54489.26970744
2022-11-29,18:25:36.000,333,11102830,-795,0,1669746335,13010.509416929992,193.5711536700037,54489.36752712
2022-11-29,18:25:37.000,333,11102779,-795,0,1669746336,13010.361218109996,193.54295714999898,54489.402462720005
2022-11-29,18:25:38.000,333,11102980,-795,0,1669746337,13010.21301929,193.38082715999917,54489.234771840005
2022-11-29,18:25:39.000,333,11102974,-795,0,1669746338,13010.017666299995,193.29623759999959,54489.12996504001
2022-11-29,18:25:40.000,333,11102864,-795,0,1669746339,13009.9503032,193.21869716999936,54489.24175896
2022-11-29,18:25:41.000,333,11102879,-795,0,1669746340,13009.680850799989,193.10591109000234,54489.12996504001
2022-11-29,18:25:42.000,333,11102866,-795,0,1669746341,13009.539388290003,192.98607587999868,54489.06009384001
2022-11-29,18:25:43.000,333,11102886,-795,0,1669746342,13009.155418620001,192.83099501999823,54488.84349312001
2022-11-29,18:25:44.000,333,11102982,-795,0,1669746343,13009.02742872999,192.64066851000098,54488.94131280001
2022-11-29,18:25:45.000,333,11102789,-795,0,1669746344,13008.73103109,192.46444026000245,54488.94131280001
2022-11-29,18:25:46.000,333,11102901,-795,0,1669746345,13008.481787619989,192.33755591999943,54488.75266056001
2022-11-29,18:25:47.000,333,11102862,-795,0,1669746346,13008.171917359992,192.1260820200041,54488.87842872
2022-11-29,18:25:48.000,333,11102943,-795,0,1669746347,13007.969828059991,191.87231333999807,54488.836506
2022-11-29,18:25:49.000,333,11102827,-795,0,1669746348,13007.659957799995,191.68198683000082,54488.78759616
2022-11-29,18:25:50.000,333,11102935,-795,0,1669746349,13007.417450639994,191.42821815000207,54488.682789360006
2022-11-29,18:25:51.000,333,11102797,-795,0,1669746350,13007.127789309998,191.1955968600014,54488.515098480006
2022-11-29,18:25:52.000,333,11102973,-795,0,1669746351,13006.898754770002,190.94182818000263,54488.612918160004
2022-11-29,18:25:53.000,333,11102896,-795,0,1669746352,13006.703401779996,190.7021577600026,54488.5919568
2022-11-29,18:25:54.000,333,11102957,-795,0,1669746353,13006.50804878999,190.4695364700019,54488.515098480006
2022-11-29,18:25:55.000,333,11102985,-795,0,1669746354,13006.3126958,190.22281692000251,54488.312472
2022-11-29,18:25:56.000,333,11102872,-795,0,1669746355,13006.009561849998,189.97609737000312,54488.15176824001
2022-11-29,18:25:57.000,333,11102855,-795,0,1669746356,13005.787263619997,189.71527955999773,54488.03997432
2022-11-29,18:25:58.000,333,11102871,-795,0,1669746357,13005.686218969997,189.48970740000368,54488.09587128
2022-11-29,18:25:59.000,333,11102885,-795,0,1669746358,13005.490865979991,189.25003698000364,54488.0679228
2022-11-29,18:26:00.000,333,11102891,-795,0,1669746359,13005.22814988999,189.01741569000296,54488.04696144
2022-11-29,18:26:01.000,333,11102990,-795,0,1669746360,13005.08668737999,188.79184353000164,54487.991064480004
2022-11-29,18:26:02.000,333,11102960,-795,0,1669746361,13004.850916529998,188.62971354000183,54487.795425120006
2022-11-29,18:26:03.000,333,11102867,-795,0,1669746362,13004.621881990002,188.41119050999987,54487.460043360006
2022-11-29,18:26:04.000,333,11102869,-795,0,1669746363,13004.446737929997,188.26315877999878,54487.56485016
2022-11-29,18:26:05.000,333,11102816,-795,0,1669746364,13004.1570766,188.1433235700024,54487.26440400001
2022-11-29,18:26:06.000,333,11102926,-795,0,1669746365,13003.99540516,187.90365315000236,54487.20850704
2022-11-29,18:26:07.000,333,11102975,-795,0,1669746366,13003.82699740999,187.7979162000047,54487.07575176001
2022-11-29,18:26:08.000,333,11102896,-795,0,1669746367,13003.692271209999,187.6851301200004,54486.99889344001
2022-11-29,18:26:09.000,333,11103010,-795,0,1669746368,13003.523863459988,187.57939317000273,54486.86613816
2022-11-29,18:26:10.000,333,11102746,-795,0,1669746369,13003.301565230002,187.48070535000443,54486.71242152001
2022-11-29,18:26:11.000,333,11102990,-795,0,1669746370,13003.267883679997,187.43136144000164,54486.69844728
2022-11-29,18:26:12.000,333,11102976,-795,0,1669746371,13003.106212239996,187.31857536000462,54486.52376928001
2022-11-29,18:26:13.000,333,11102986,-795,0,1669746372,13002.89065031999,187.24808406000375,54486.2512716
2022-11-29,18:26:14.000,333,11102894,-795,0,1669746373,13002.742451499995,187.2551331900031,54486.02069664001
2022-11-29,18:26:15.000,333,11102998,-795,0,1669746374,13002.69529733,187.2410349300044,54486.0067224
2022-11-29,18:26:16.000,333,11103028,-795,0,1669746375,13002.520153269994,187.14939623999817,54485.92287696001
2022-11-29,18:26:17.000,333,11102958,-795,0,1669746376,13002.365218139988,187.24808406000375,54485.67832776
2022-11-29,18:26:18.000,333,11102942,-795,0,1669746377,13002.277646109993,187.2269366699984,54485.51063688
2022-11-29,18:26:19.000,333,11102903,-795,0,1669746378,13002.237228249993,187.21988753999904,54485.50364976
2022-11-29,18:26:20.000,333,11102853,-795,0,1669746379,13002.055347879992,187.33267362000333,54485.210190720005
2022-11-29,18:26:21.000,333,11102900,-795,0,1669746380,13001.994721089992,187.32562449000397,54485.08442256001
2022-11-29,18:26:22.000,333,11102944,-795,0,1669746381,13001.893676439991,187.32562449000397,54485.00756424
2022-11-29,18:26:23.000,333,11102949,-795,0,1669746382,13001.866731199996,187.36087014000077,54484.776989280006
2022-11-29,18:26:24.000,333,11102848,-795,0,1669746383,13001.873467509991,187.33267362000333,54484.74205368
2022-11-29,18:26:25.000,333,11102793,-795,0,1669746384,13001.83978596,187.34677188000205,54484.77000216001
2022-11-29,18:26:26.000,333,11102892,-715,0,1669746385,13001.833049649991,187.41021405000356,54484.68615672
2022-11-29,18:26:27.000,333,11102898,-795,0,1669746386,13001.900412750001,187.50890187000186,54484.66519536
2022-11-29,18:26:28.000,333,11102971,-795,0,1669746387,13001.893676439991,187.4736562199978,54484.48353024001
2022-11-29,18:26:29.000,333,11102787,-795,0,1669746388,13001.893676439991,187.36087014000077,54483.93154776001
2022-11-29,18:26:30.000,333,11102862,-795,0,1669746389,13001.994721089992,187.3397227500027,54484.16910984
2022-11-29,18:26:31.000,333,11102775,-795,0,1669746390,13002.136183599992,187.2903788399999,54484.273916640006
2022-11-29,18:26:32.000,333,11102912,-795,0,1669746391,13002.210283009998,187.2903788399999,54484.218019679996
2022-11-29,18:26:33.000,333,11102942,-795,0,1669746392,13002.223755630002,187.31152622999798,54484.04334168
2022-11-29,18:26:34.000,333,11102964,-795,0,1669746393,13002.284382419988,187.36087014000077,54484.07827728001
2022-11-29,18:26:35.000,333,11102964,-795,0,1669746394,13002.378690759993,187.3538210100014,54484.1900712
2022-11-29,18:26:36.000,333,11102813,-795,0,1669746395,13002.345009209988,187.33267362000333,54484.09225152
2022-11-29,18:26:37.000,333,11102966,-795,0,1669746396,13002.412372309998,187.3890666599982,54484.04334168
2022-11-29,18:26:38.000,333,11102895,-795,0,1669746397,13002.398899689993,187.41726318000292,54483.86167656001
2022-11-29,18:26:39.000,333,11102855,-795,0,1669746398,13002.425844929989,187.41021405000356,54483.91058640001
2022-11-29,18:26:40.000,333,11102888,-795,0,1669746399,13002.520153269994,187.33267362000333,54484.07827728001
2022-11-29,18:26:41.000,333,11102913,-795,0,1669746400,13002.54709850999,187.30447709999862,54484.07129016
2022-11-29,18:26:42.000,333,11102926,-795,0,1669746401,13002.479735409994,187.26923145000183,54483.97347048
2022-11-29,18:26:43.000,333,11102826,-795,0,1669746402,13002.520153269994,187.24808406000375,54484.00840608001
2022-11-29,18:26:44.000,333,11102916,-795,0,1669746403,13002.425844929989,187.13529797999945,54483.987444720005
2022-11-29,18:26:45.000,333,11103027,-795,0,1669746404,13002.398899689993,186.95202060000156,54483.95250912
2022-11-29,18:26:46.000,333,11102928,-795,0,1669746405,13002.392163379998,186.90972581999813,54483.93154776001
2022-11-29,18:26:47.000,333,11102896,-795,0,1669746406,13002.264173490003,186.7334975699996,54483.8057796
2022-11-29,18:26:48.000,333,11102836,-795,0,1669746407,13002.243964560002,186.64890801,54483.93154776001
2022-11-29,18:26:49.000,333,11102808,-795,0,1669746408,13002.230491939998,186.4374341100047,54484.085264400004
2022-11-29,18:26:50.000,333,11102956,-795,0,1669746409,13002.095765739992,186.38104107000254,54484.07827728001
2022-11-29,18:26:51.000,333,11102905,-795,0,1669746410,13001.994721089992,186.19776369000465,54484.050328799996
2022-11-29,18:26:52.000,333,11102838,-795,0,1669746411,13001.75221392999,186.13432152000314,54483.95949624001
2022-11-29,18:26:53.000,333,11102857,-795,0,1669746412,13001.53665201,186.13432152000314,54483.8756508
2022-11-29,18:26:54.000,333,11102805,-795,0,1669746413,13001.300881159994,186.16956716999994,54483.819753840005
2022-11-29,18:26:55.000,333,11102870,-795,0,1669746414,13001.065110310003,186.21891108000273,54483.868663680005
2022-11-29,18:26:56.000,333,11102785,-795,0,1669746415,13000.694613259991,186.2400584700008,54483.68001144
2022-11-29,18:26:57.000,333,11102916,-795,0,1669746416,13000.45210609999,186.35989368000446,54483.77783112
2022-11-29,18:26:58.000,333,11102844,-795,0,1669746417,13000.10855428999,186.4374341100047,54483.714947039996
2022-11-29,18:26:59.000,333,11102818,-795,0,1669746418,12999.798684029993,186.57841670999915,54483.77783112
2022-11-29,18:27:00.000,333,11102867,-795,0,1669746419,12999.428186979996,186.68415366000409,54483.68001144
2022-11-29,18:27:01.000,333,11102885,-795,0,1669746420,12999.11831672,186.81103799999983,54483.61014024
2022-11-29,18:27:02.000,333,11102783,-795,0,1669746421,12998.842128009994,187.02251190000243,54483.421488
2022-11-29,18:27:03.000,333,11102953,-795,0,1669746422,12998.572675609998,187.10005233000265,54483.33065544
2022-11-29,18:27:04.000,333,11102846,-795,0,1669746423,12998.323432140001,187.33267362000333,54483.2817456
2022-11-29,18:27:05.000,333,11102878,-795,0,1669746424,12998.18196963,187.5370983899993,54483.3516168
2022-11-29,18:27:06.000,333,11102782,-795,0,1669746425,12998.107870219996,187.70627750999847,54483.27475848
2022-11-29,18:27:07.000,333,11102930,-795,0,1669746426,12998.087661289996,187.91775141000107,54483.25379712
2022-11-29,18:27:08.000,333,11102877,-795,0,1669746427,12997.89904461,188.10807791999832,54483.08610624
2022-11-29,18:27:09.000,333,11102844,-795,0,1669746428,12997.97988033,188.23496226000134,54483.0371964
2022-11-29,18:27:10.000,333,11102814,-795,0,1669746429,12997.845154129995,188.46053442000266,54483.05815776
2022-11-29,18:27:11.000,333,11102869,-795,0,1669746430,12997.91251722999,188.7354504899995,54483.079119120004
2022-11-29,18:27:12.000,333,11102977,-795,0,1669746431,12998.03377080999,189.08790699000383,54482.95335096001
2022-11-29,18:27:13.000,333,11102839,-795,0,1669746432,12997.925989849995,189.2923317599998,54482.9673252
2022-11-29,18:27:14.000,333,11102889,-795,0,1669746433,12998.047243429995,189.57429696000327,54483.02322216001
2022-11-29,18:27:15.000,333,11102892,-795,0,1669746434,12998.067452359996,189.91970433000097,54483.1070676
2022-11-29,18:27:16.000,333,11102962,-795,0,1669746435,12998.11460652999,190.16642388000037,54483.044183519996
2022-11-29,18:27:17.000,333,11102962,-795,0,1669746436,12998.11460652999,190.47658560000127,54482.96033808
2022-11-29,18:27:18.000,333,11102950,-795,0,1669746437,12998.128079149996,190.7515016699981,54482.96033808
2022-11-29,18:27:19.000,333,11102967,-795,0,1669746438,12998.168497009996,191.0123194800035,54483.00226080001
2022-11-29,18:27:20.000,333,11103002,-795,0,1669746439,12998.215651179991,191.1603512100046,54483.00924792
2022-11-29,18:27:21.000,333,11102976,-795,0,1669746440,12998.249332729996,191.48461119000422,54483.30969408001
2022-11-29,18:27:22.000,333,11103019,-795,0,1669746441,12998.303223210001,191.6537903100034,54483.267771360006
2022-11-29,18:27:23.000,333,11102876,-795,0,1669746442,12998.309959519996,191.83001856000192,54483.100080480006
2022-11-29,18:27:24.000,333,11102928,-795,0,1669746443,12998.370586309997,192.04149246000452,54483.12104184001
2022-11-29,18:27:25.000,333,11102794,-795,0,1669746444,12998.451422029997,192.18952418999834,54483.12802896
2022-11-29,18:27:26.000,333,11102925,-795,0,1669746445,12998.464894650002,192.309359400002,54483.20488728
2022-11-29,18:27:27.000,333,11102905,-795,0,1669746446,12998.559202989993,192.3446050499988,54483.40052664
2022-11-29,18:27:28.000,333,11102891,-795,0,1669746447,12998.572675609998,192.39394896000158,54483.34462968
2022-11-29,18:27:29.000,333,11102905,-795,0,1669746448,12998.633302399998,192.5208333000046,54483.435462240006
2022-11-29,18:27:30.000,333,11102897,-795,0,1669746449,12998.673720259998,192.49968590999924,54483.15597744
2022-11-29,18:27:31.000,333,11102892,-795,0,1669746450,12998.835391699999,192.66181589999906,54483.59616600001
2022-11-29,18:27:32.000,333,11102844,-795,0,1669746451,12998.801710149994,192.5067350399986,54483.67302432001
2022-11-29,18:27:33.000,333,11102939,-795,0,1669746452,12998.808446459989,192.42919460999838,54483.55424328001
2022-11-29,18:27:34.000,333,11102724,-795,0,1669746453,12998.774764909998,192.37985070000286,54483.51930768
2022-11-29,18:27:35.000,333,11102978,-795,0,1669746454,12998.687192879988,192.33050679000007,54483.421488
2022-11-29,18:27:36.000,333,11102872,-795,0,1669746455,12998.88928217999,192.16837680000026,54483.77783112
2022-11-29,18:27:37.000,333,11102949,-795,0,1669746456,12998.88928217999,191.99214855000173,54483.90359928
2022-11-29,18:27:38.000,333,11102890,-795,0,1669746457,12998.88928217999,191.92165725000086,54483.93154776001
2022-11-29,18:27:39.000,333,11102868,-795,0,1669746458,12998.97011789999,191.7313307400036,54484.036354560005
2022-11-29,18:27:40.000,333,11102886,-795,0,1669746459,12999.03074468999,191.6044464000006,54484.00141896
2022-11-29,18:27:41.000,333,11102843,-795,0,1669746460,12998.99706314,191.4211690200027,54483.987444720005
2022-11-29,18:27:42.000,333,11102828,-795,0,1669746461,12999.024008379994,191.34362859000248,54484.02238032
2022-11-29,18:27:43.000,333,11102890,-795,0,1669746462,12999.125053029995,191.12510556000052,54483.882637919996
2022-11-29,18:27:44.000,333,11102930,-795,0,1669746463,12999.17894351,190.97002470000007,54484.0153932
2022-11-29,18:27:45.000,333,11102939,-795,0,1669746464,12999.19915244,190.8995333999992,54484.07827728001
2022-11-29,18:27:46.000,333,11102897,-795,0,1669746465,12999.286724469996,190.73035428000003,54484.204045440005
2022-11-29,18:27:47.000,333,11102934,-795,0,1669746466,12999.30019709,190.61051907000365,54484.28090376
2022-11-29,18:27:48.000,333,11102917,-795,0,1669746467,12999.226097679995,190.43429081999784,54484.204045440005
2022-11-29,18:27:49.000,333,11102836,-795,0,1669746468,12999.125053029995,190.3567503900049,54484.18308408
2022-11-29,18:27:50.000,333,11102890,-795,0,1669746469,12998.983590519994,190.17347300999973,54484.23199392
2022-11-29,18:27:51.000,333,11102869,-795,0,1669746470,12998.828655389989,189.9619991100044,54484.38571056
2022-11-29,18:27:52.000,333,11102882,-795,0,1669746471,12998.660247639993,189.8492130300001,54484.30885224
2022-11-29,18:27:53.000,333,11102913,-795,0,1669746472,12998.518785129992,189.6518373900035,54484.44859464
2022-11-29,18:27:54.000,333,11102964,-795,0,1669746473,12998.357113689992,189.51085479000176,54484.36474920001
2022-11-29,18:27:55.000,333,11102880,-795,0,1669746474,12998.222387490001,189.1443000299987,54484.301865120004
2022-11-29,18:27:56.000,333,11102876,-795,0,1669746475,12998.09439759999,188.92577700000402,54484.2599424
2022-11-29,18:27:57.000,333,11102967,-795,0,1669746476,12998.03377080999,188.7354504899995,54484.22500680001
2022-11-29,18:27:58.000,333,11102925,-795,0,1669746477,12997.925989849995,188.62266441000247,54484.24596816001
2022-11-29,18:27:59.000,333,11103055,-795,0,1669746478,12997.946198779995,188.34774833999836,54484.06430304
2022-11-29,18:28:00.000,333,11102849,-795,0,1669746479,12997.97314401999,188.18561834999855,54484.1202
2022-11-29,18:28:01.000,333,11102826,-795,0,1669746480,12998.20217856,187.9952918400013,54484.3298136
2022-11-29,18:28:02.000,333,11102907,-795,0,1669746481,12998.256069039991,187.8472601100002,54484.273916640006
2022-11-29,18:28:03.000,333,11102826,-795,0,1669746482,12998.357113689992,187.70627750999847,54484.18308408
2022-11-29,18:28:04.000,333,11102747,-795,0,1669746483,12998.579411919993,187.57234404000337,54484.37872344
2022-11-29,18:28:05.000,333,11102900,-795,0,1669746484,12998.741083359993,187.39611579000484,54484.23898104
2022-11-29,18:28:06.000,333,11102972,-795,0,1669746485,12998.794973839998,187.34677188000205,54484.28789088
2022-11-29,18:28:07.000,333,11102801,-795,0,1669746486,12998.922963729994,187.2903788399999,54484.16910984
2022-11-29,18:28:08.000,333,11102901,-795,0,1669746487,12998.94990896999,187.26218232000247,54484.155135600005
2022-11-29,18:28:09.000,333,11102807,-795,0,1669746488,12999.11158040999,187.17054363000352,54484.3996848
2022-11-29,18:28:10.000,333,11102777,-795,0,1669746489,12999.11158040999,187.16349450000416,54484.33680072
2022-11-29,18:28:11.000,333,11102839,-795,0,1669746490,12999.15199826999,187.03661016000115,54484.46256888001
2022-11-29,18:28:12.000,333,11102979,-795,0,1669746491,12999.084635169995,187.1282488500001,54484.420646160004
2022-11-29,18:28:13.000,333,11102935,-795,0,1669746492,12999.05095361999,187.14939623999817,54484.5044916
2022-11-29,18:28:14.000,333,11102943,-795,0,1669746493,12998.956645279999,187.21988753999904,54484.34378784001
2022-11-29,18:28:15.000,333,11102976,-795,0,1669746494,12998.936436349999,187.08595407000394,54484.322826480005
2022-11-29,18:28:16.000,333,11102861,-795,0,1669746495,12998.835391699999,187.16349450000416,54484.16910984
2022-11-29,18:28:17.000,333,11103029,-795,0,1669746496,12998.835391699999,187.1282488500001,54484.55340144
2022-11-29,18:28:18.000,333,11102887,-795,0,1669746497,12998.781501219994,187.24808406000375,54484.54641432
2022-11-29,18:28:19.000,333,11103097,-795,0,1669746498,12998.687192879988,187.19874015000096,54484.45558176
2022-11-29,18:28:20.000,333,11102892,-795,0,1669746499,12998.640038709993,187.33267362000333,54484.51846584
2022-11-29,18:28:21.000,333,11102887,-795,0,1669746500,12998.606357160003,187.44545970000036,54484.39269768001
2022-11-29,18:28:22.000,333,11102955,-795,0,1669746501,12998.491839889997,187.36791927000013,54484.44859464
2022-11-29,18:28:23.000,333,11102911,-795,0,1669746502,12998.296486899992,187.55824578000465,54484.18308408
2022-11-29,18:28:24.000,333,11102821,-795,0,1669746503,12998.242596420001,187.8331618500015,54484.18308408
2022-11-29,18:28:25.000,333,11102742,-795,0,1669746504,12998.067452359996,187.8472601100002,54484.16910984
2022-11-29,18:28:26.000,333,11102918,-795,0,1669746505,12998.047243429995,188.02348835999874,54484.40667192
2022-11-29,18:28:27.000,333,11102870,-795,0,1669746506,12997.986616639995,188.03758662000473,54484.34378784001
2022-11-29,18:28:28.000,333,11102959,-795,0,1669746507,12997.804736269994,188.1926674799979,54484.273916640006
2022-11-29,18:28:29.000,333,11102898,-795,0,1669746508,12997.764318409994,188.39709225000115,54484.09923864001
2022-11-29,18:28:30.000,333,11103036,-795,0,1669746509,12997.548756489989,188.57332049999968,54483.98045760001
2022-11-29,18:28:31.000,333,11102942,-795,0,1669746510,12997.427502909988,188.6367626700012,54484.036354560005
2022-11-29,18:28:32.000,333,11102857,-795,0,1669746511,12997.474657079998,188.69315571000334,54484.16910984
2022-11-29,18:28:33.000,333,11102779,-795,0,1669746512,12997.461184459993,188.87643309000123,54484.3298136
2022-11-29,18:28:34.000,333,11102892,-795,0,1669746513,12997.326458260002,188.75659788000485,54484.30885224
2022-11-29,18:28:35.000,333,11102895,-795,0,1669746514,12997.474657079998,188.9610226500008,54484.33680072
2022-11-29,18:28:36.000,333,11102781,-795,0,1669746515,12997.447711839988,188.99626830000489,54484.23898104
2022-11-29,18:28:37.000,333,11102836,-795,0,1669746516,12997.407293980003,188.99626830000489,54484.3996848
2022-11-29,18:28:38.000,333,11102992,-795,0,1669746517,12997.360139809993,189.13020176999999,54484.106225760006
2022-11-29,18:28:39.000,333,11102872,-795,0,1669746518,12997.373612429998,189.33462654000323,54484.16910984
2022-11-29,18:28:40.000,333,11102863,-795,0,1669746519,12997.474657079998,189.3557739300013,54484.31583936001
2022-11-29,18:28:41.000,333,11102840,-795,0,1669746520,12997.602646969994,189.60954261000006,54484.34378784001
2022-11-29,18:28:42.000,333,11102836,-795,0,1669746521,12997.703691619994,189.58839522000198,54484.490517360005
2022-11-29,18:28:43.000,333,11102852,-795,0,1669746522,12997.784527339994,189.76462347000052,54484.45558176
2022-11-29,18:28:44.000,333,11103094,-795,0,1669746523,12997.77105471999,189.9126552000016,54484.46256888001
2022-11-29,18:28:45.000,333,11103032,-795,0,1669746524,12997.77779103,190.00429389000055,54484.35077496
2022-11-29,18:28:46.000,333,11102920,-795,0,1669746525,12997.986616639995,190.2087186600038,54484.42763328
2022-11-29,18:28:47.000,333,11102920,-795,0,1669746526,12998.07418866999,190.2580625699993,54484.56737568
2022-11-29,18:28:48.000,333,11103060,-795,0,1669746527,12998.107870219996,190.3567503900049,54484.469556000004
2022-11-29,18:28:49.000,333,11102854,-795,0,1669746528,12998.357113689992,190.34970125999826,54484.61628552
2022-11-29,18:28:50.000,333,11102893,-795,0,1669746529,12998.424476790002,190.32150474000082,54484.658208240005
2022-11-29,18:28:51.000,333,11102977,-795,0,1669746530,12998.505312510002,190.41314342999976,54484.86782184001
2022-11-29,18:28:52.000,333,11102916,-795,0,1669746531,12998.579411919993,190.22281692000251,54484.74904080001
2022-11-29,18:28:53.000,333,11102756,-795,0,1669746532,12998.518785129992,190.17347300999973,54484.81192488
2022-11-29,18:28:54.000,333,11102940,-795,0,1669746533,12998.606357160003,190.13117823000357,54484.84686048001
2022-11-29,18:28:55.000,333,11102900,-795,0,1669746534,12998.680456569993,190.2087186600038,54484.874808960005
2022-11-29,18:28:56.000,333,11102901,-795,0,1669746535,12998.599620849993,190.13822736000293,54484.95166728
2022-11-29,18:28:57.000,333,11102973,-795,0,1669746536,12998.693929189998,189.86331128999882,54484.90974456
2022-11-29,18:28:58.000,333,11102836,-795,0,1669746537,12998.559202989993,190.0113430199999,54485.00057712
2022-11-29,18:28:59.000,333,11102715,-795,0,1669746538,12998.498576199992,189.82101651000266,54484.79795064001
2022-11-29,18:29:00.000,333,11103004,-795,0,1669746539,12998.532257749997,189.77872172999923,54484.91673168001
2022-11-29,18:29:01.000,333,11102863,-795,0,1669746540,12998.552466679997,189.5531495699979,54485.07044832
2022-11-29,18:29:02.000,333,11103000,-795,0,1669746541,12998.458158339992,189.37692131999938,54484.923718800004
2022-11-29,18:29:03.000,333,11102973,-795,0,1669746542,12998.424476790002,189.17249655000342,54484.8887832
2022-11-29,18:29:04.000,333,11103012,-795,0,1669746543,12998.336904759992,189.13020176999999,54484.77000216001
2022-11-29,18:29:05.000,333,11102930,-795,0,1669746544,12998.269541659996,189.01741569000296,54484.66519536
2022-11-29,18:29:06.000,333,11102943,-795,0,1669746545,12998.276277969991,188.81299091999972,54484.81192488
2022-11-29,18:29:07.000,333,11102810,-795,0,1669746546,12998.363850000002,188.80594179000036,54484.98660288001
2022-11-29,18:29:08.000,333,11102742,-795,0,1669746547,12998.222387490001,188.6367626700012,54484.7141052
2022-11-29,18:29:09.000,333,11102888,-795,0,1669746548,12998.222387490001,188.5028291999988,54484.658208240005
2022-11-29,18:29:10.000,333,11102771,-795,0,1669746549,12998.087661289996,188.46053442000266,54484.67218248
2022-11-29,18:29:11.000,333,11102834,-795,0,1669746550,12998.14155177,188.3054535600022,54484.7839764
2022-11-29,18:29:12.000,333,11102720,-795,0,1669746551,12998.00008926,188.4041413800005,54484.776989280006
2022-11-29,18:29:13.000,333,11102900,-795,0,1669746552,12997.93946247,188.23496226000134,54484.60231128001
2022-11-29,18:29:14.000,333,11102832,-795,0,1669746553,12997.723900549994,188.3054535600022,54484.51846584
2022-11-29,18:29:15.000,333,11102874,-795,0,1669746554,12997.542020179993,188.44643616000394,54484.644234
2022-11-29,18:29:16.000,333,11102877,-795,0,1669746555,12997.286040400002,188.35479746999772,54484.68615672
2022-11-29,18:29:17.000,333,11102794,-795,0,1669746556,12997.003115380001,188.53102572000353,54484.55340144
2022-11-29,18:29:18.000,333,11103049,-795,0,1669746557,12996.63261832999,188.58036962999904,54484.34378784001
2022-11-29,18:29:19.000,333,11102861,-795,0,1669746558,12996.369902239989,188.5380748500029,54484.490517360005
2022-11-29,18:29:20.000,333,11102993,-795,0,1669746559,12996.100449839993,188.74249961999885,54484.40667192
2022-11-29,18:29:21.000,333,11103042,-795,0,1669746560,12995.911833159997,188.82708917999844,54484.5743628
2022-11-29,18:29:22.000,333,11102814,-795,0,1669746561,12995.756898029991,188.80594179000036,54484.49750448
2022-11-29,18:29:23.000,333,11102816,-795,0,1669746562,12995.53459979999,188.91167873999802,54484.371736320005
2022-11-29,18:29:24.000,333,11102757,-795,0,1669746563,12995.35271942999,188.91167873999802,54484.37872344
2022-11-29,18:29:25.000,333,11102773,-795,0,1669746564,12995.258411089999,189.1090543800019,54484.322826480005
2022-11-29,18:29:26.000,333,11102932,-795,0,1669746565,12995.184311679994,189.13725089999934,54484.218019679996
2022-11-29,18:29:27.000,333,11102704,-795,0,1669746566,12995.143893819994,189.16544742000406,54484.05731592001
2022-11-29,18:29:28.000,333,11103078,-795,0,1669746567,12995.123684889993,189.30643001999852,54484.00141896
2022-11-29,18:29:29.000,333,11102880,-795,0,1669746568,12995.170839059989,189.28528263000044,54484.00840608001
2022-11-29,18:29:30.000,333,11102862,-795,0,1669746569,12995.35271942999,189.257086110003,54484.16212272
2022-11-29,18:29:31.000,333,11103093,-795,0,1669746570,12995.46050039,189.49675653000304,54483.8756508
2022-11-29,18:29:32.000,333,11102857,-795,0,1669746571,12995.62217183,189.60954261000006,54483.44943648
2022-11-29,18:29:33.000,333,11102870,-795,0,1669746572,12995.925305780002,189.58839522000198,54483.76385688001
2022-11-29,18:29:34.000,333,11102840,-795,0,1669746573,12996.194758179998,189.74347608000244,54483.74289552001
2022-11-29,18:29:35.000,333,11102925,-795,0,1669746574,12996.524837369994,189.89150781000353,54483.83372808
2022-11-29,18:29:36.000,333,11102978,-795,0,1669746575,12996.85491655999,189.85626215999946,54483.76385688001
2022-11-29,18:29:37.000,333,11102877,-795,0,1669746576,12997.218677299992,190.032490409998,54483.93154776001
2022-11-29,18:29:38.000,333,11102689,-795,0,1669746577,12997.407293980003,190.032490409998,54483.85468944
2022-11-29,18:29:39.000,333,11102967,-795,0,1669746578,12997.568965419989,190.22281692000251,54483.84770232
2022-11-29,18:29:40.000,333,11102827,-795,0,1669746579,12997.87883568,190.18052213999908,54483.938534880006
2022-11-29,18:29:41.000,333,11102870,-795,0,1669746580,12998.04050712,190.31445561000146,54483.97347048
2022-11-29,18:29:42.000,333,11102902,-795,0,1669746581,12998.168497009996,190.2087186600038,54484.0153932
2022-11-29,18:29:43.000,333,11102843,-795,0,1669746582,12998.262805350001,190.15232562000165,54484.02238032
2022-11-29,18:29:44.000,333,11102949,-795,0,1669746583,12998.229123799996,190.08183432000078,54483.68699856
2022-11-29,18:29:45.000,333,11102790,-795,0,1669746584,12998.296486899992,190.06773606000206,54483.92456064
2022-11-29,18:29:46.000,333,11102869,-795,0,1669746585,12998.444685720002,190.00429389000055,54484.050328799996
2022-11-29,18:29:47.000,333,11102707,-795,0,1669746586,12998.283014280001,189.95494997999776,54484.06430304
2022-11-29,18:29:48.000,333,11102815,-795,0,1669746587,12998.1617607,189.89150781000353,54483.987444720005
2022-11-29,18:29:49.000,333,11102770,-795,0,1669746588,12998.02029819,189.67298478000157,54483.95949624001
2022-11-29,18:29:50.000,333,11102820,-795,0,1669746589,12997.93272615999,189.57429696000327,54483.8057796
2022-11-29,18:29:51.000,333,11102721,-795,0,1669746590,12997.784527339994,189.4192161000028,54483.89661216
2022-11-29,18:29:52.000,333,11102878,-795,0,1669746591,12997.535283869998,189.0103665600036,54483.945522
2022-11-29,18:29:53.000,333,11102753,-795,0,1669746592,12997.286040400002,188.79184353000164,54483.84071520001
2022-11-29,18:29:54.000,333,11102883,-795,0,1669746593,12997.070478479996,188.62266441000247,54483.84071520001
2022-11-29,18:29:55.000,333,11102787,-795,0,1669746594,12996.8818618,188.25610964999942,54483.78481824
2022-11-29,18:29:56.000,333,11102825,-795,0,1669746595,12996.625882019995,187.9318496699998,54483.86167656001
2022-11-29,18:29:57.000,333,11102867,-795,0,1669746596,12996.518101059999,187.62873707999825,54483.68699856
2022-11-29,18:29:58.000,333,11102765,-795,0,1669746597,12996.188021870003,187.21283840999968,54483.54026904
2022-11-29,18:29:59.000,333,11102872,-795,0,1669746598,12996.100449839993,186.88857843000005,54483.51232056
2022-11-29,18:30:00.000,333,11102959,-795,0,1669746599,12995.925305780002,186.5854658399985,54483.5612304
2022-11-29,18:30:01.000,333,11102766,-795,0,1669746600,12995.817524819991,186.21891108000273,54483.44244936
2022-11-29,18:30:02.000,333,11102824,-795,0,1669746601,12995.66258969,185.88760197000374,54483.35860392001
2022-11-29,18:30:03.000,333,11102836,-795,0,1669746602,12995.568281349995,185.59858764000091,54483.246810000004
2022-11-29,18:30:04.000,333,11102844,-795,0,1669746603,12995.447027769995,185.35891722000088,54483.16296456
2022-11-29,18:30:05.000,333,11102713,-795,0,1669746604,12995.3998736,185.175639840003,54483.197900160005
2022-11-29,18:30:06.000,333,11102816,-795,0,1669746605,12995.33924681,185.05580462999933,54483.079119120004
2022-11-29,18:30:07.000,333,11102955,-795,0,1669746606,12995.278620019999,184.95711681000103,54482.96033808
2022-11-29,18:30:08.000,333,11102928,-795,0,1669746607,12995.170839059989,184.97121506999974,54482.78566008001
2022-11-29,18:30:09.000,333,11102992,-795,0,1669746608,12995.191047989989,185.0628537599987,54482.862518400005
2022-11-29,18:30:10.000,333,11102822,-795,0,1669746609,12995.204520609994,185.1897381000017,54482.86950552
2022-11-29,18:30:11.000,333,11102898,-795,0,1669746610,12995.224729539994,185.35891722000088,54482.876492639996
2022-11-29,18:30:12.000,333,11102788,-795,0,1669746611,12995.130421199989,185.38006460999895,54482.77168584
2022-11-29,18:30:13.000,333,11103011,-795,0,1669746612,12994.982222379993,185.55629286000476,54482.527136640005
2022-11-29,18:30:14.000,333,11102756,-795,0,1669746613,12994.935068209998,185.73957024000265,54482.708801759996
2022-11-29,18:30:15.000,333,11102896,-795,0,1669746614,12994.921595589993,185.8453071900003,54482.79963432
2022-11-29,18:30:16.000,333,11103017,-795,0,1669746615,12994.820550939992,186.12727239000378,54482.6529048
2022-11-29,18:30:17.000,333,11102830,-795,0,1669746616,12994.726242600002,186.34579541999847,54482.63194344
2022-11-29,18:30:18.000,333,11102956,-795,0,1669746617,12994.699297359992,186.52907280000363,54482.52014952001
2022-11-29,18:30:19.000,333,11102795,-795,0,1669746618,12994.604989020001,186.85333278000326,54482.478226800005
2022-11-29,18:30:20.000,333,11102949,-795,0,1669746619,12994.571307469996,187.14939623999817,54482.41534272
2022-11-29,18:30:21.000,333,11102814,-795,0,1669746620,12994.497208059991,187.45955795999907,54482.4432912
2022-11-29,18:30:22.000,333,11102874,-795,0,1669746621,12994.429844959996,187.86840749999828,54482.48521392
2022-11-29,18:30:23.000,333,11102854,-795,0,1669746622,12994.46352651,188.19971661000454,54482.41534272
2022-11-29,18:30:24.000,333,11102865,-795,0,1669746623,12994.37595447999,188.56627137000032,54482.17778064
2022-11-29,18:30:25.000,333,11102797,-795,0,1669746624,12994.39616340999,188.8975804799993,54482.17778064
2022-11-29,18:30:26.000,333,11102805,-795,0,1669746625,12994.389427099995,189.31347914999787,54482.17079352
2022-11-29,18:30:27.000,333,11102784,-795,0,1669746626,12994.37595447999,189.59544435000134,54482.0589996
2022-11-29,18:30:28.000,333,11102904,-795,0,1669746627,12994.45679019999,189.95494997999776,54482.16380640001
2022-11-29,18:30:29.000,333,11102933,-795,0,1669746628,12994.48373544,190.1946203999978,54482.1288708
2022-11-29,18:30:30.000,333,11102765,-795,0,1669746629,12994.44331758,190.3567503900049,54481.9541928
2022-11-29,18:30:31.000,333,11102846,-795,0,1669746630,12994.578043779991,190.54707690000214,54482.06598672001
2022-11-29,18:30:32.000,333,11102786,-795,0,1669746631,12994.645406880001,190.61051907000365,54482.18476776001
2022-11-29,18:30:33.000,333,11102881,-795,0,1669746632,12994.645406880001,190.68805950000387,54481.8144504
2022-11-29,18:30:34.000,333,11102980,-795,0,1669746633,12994.813814629997,190.81494383999961,54482.05201248
2022-11-29,18:30:35.000,333,11102829,-795,0,1669746634,12995.002431309993,190.7162560200013,54482.18476776001
2022-11-29,18:30:36.000,333,11102753,-795,0,1669746635,12995.103475959993,190.73035428000003,54482.04502536001
2022-11-29,18:30:37.000,333,11102887,-795,0,1669746636,12995.265147399994,190.74445253999875,54482.08694808001
2022-11-29,18:30:38.000,333,11102885,-795,0,1669746637,12995.41334621999,190.69510863000323,54482.2686132
2022-11-29,18:30:39.000,333,11102784,-795,0,1669746638,12995.487445629995,190.63166646000172,54482.142845040005
2022-11-29,18:30:40.000,333,11102863,-795,0,1669746639,12995.588490279995,190.54707690000214,54482.05201248
2022-11-29,18:30:41.000,333,11102899,-795,0,1669746640,12995.824261130001,190.41314342999976,54482.4432912
2022-11-29,18:30:42.000,333,11102840,-795,0,1669746641,12995.972459949997,190.25101343999995,54482.478226800005
2022-11-29,18:30:43.000,333,11102835,-795,0,1669746642,12995.945514710002,190.17347300999973,54482.37342000001
2022-11-29,18:30:44.000,333,11102836,-795,0,1669746643,12995.992668879997,189.97609737000312,54482.50617528
2022-11-29,18:30:45.000,333,11102904,-795,0,1669746644,12996.033086739997,189.96904824000376,54482.45027832001
2022-11-29,18:30:46.000,333,11102954,-795,0,1669746645,12996.006141500002,189.83511477000138,54482.527136640005
2022-11-29,18:30:47.000,333,11102922,-795,0,1669746646,12995.979196259992,189.65888652000285,54482.576046480004
2022-11-29,18:30:48.000,333,11102914,-795,0,1669746647,12995.804052200001,189.44741262000025,54482.45726544
2022-11-29,18:30:49.000,333,11102809,-795,0,1669746648,12995.932042089997,189.36282306000066,54482.71578888001
2022-11-29,18:30:50.000,333,11102914,-795,0,1669746649,12995.830997439996,189.0103665600036,54482.66687904001
2022-11-29,18:30:51.000,333,11102942,-795,0,1669746650,12995.837733749991,188.75659788000485,54482.75072448
2022-11-29,18:30:52.000,333,11102870,-795,0,1669746651,12995.76363434,188.5380748500029,54482.72976312
2022-11-29,18:30:53.000,333,11102929,-795,0,1669746652,12995.837733749991,188.27725704000477,54482.527136640005
2022-11-29,18:30:54.000,333,11102806,-795,0,1669746653,12995.830997439996,188.12922531000368,54482.65989192
2022-11-29,18:30:55.000,333,11102919,-795,0,1669746654,12995.985932570002,187.896604020003,54482.86950552
2022-11-29,18:30:56.000,333,11102787,-795,0,1669746655,12996.033086739997,187.82611272000213,54482.77867296
2022-11-29,18:30:57.000,333,11102924,-795,0,1669746656,12996.066768290002,187.76971967999998,54482.85553128001
2022-11-29,18:30:58.000,333,11102916,-795,0,1669746657,12996.147604010002,187.67808099000104,54482.764698720006
2022-11-29,18:30:59.000,333,11102872,-795,0,1669746658,12996.248648659988,187.73447403000318,54482.89046688
2022-11-29,18:31:00.000,333,11102965,-795,0,1669746659,12996.268857589988,187.77676880999934,54482.911428240004
2022-11-29,18:31:01.000,333,11102858,-795,0,1669746660,12996.113922459997,187.88250576000428,54482.89046688
2022-11-29,18:31:02.000,333,11102958,-795,0,1669746661,12996.120658769993,187.9318496699998,54482.911428240004
2022-11-29,18:31:03.000,333,11102967,-795,0,1669746662,12995.911833159997,188.1574218300011,54482.8275828
2022-11-29,18:31:04.000,333,11102837,-795,0,1669746663,12995.608699209995,188.3900431200018,54482.89046688
2022-11-29,18:31:05.000,333,11102976,-795,0,1669746664,12995.487445629995,188.58036962999904,54483.030209280005
2022-11-29,18:31:06.000,333,11102812,-795,0,1669746665,12995.150630129989,188.8341383099978,54482.97431232001
2022-11-29,18:31:07.000,333,11102989,-795,0,1669746666,12994.800342009992,189.10200525000255,54482.82059568
2022-11-29,18:31:08.000,333,11102902,-795,0,1669746667,12994.349009239995,189.3416756700026,54482.743737360004
2022-11-29,18:31:09.000,333,11102938,-795,0,1669746668,12994.05261159999,189.51085479000176,54482.84155704
2022-11-29,18:31:10.000,333,11102864,-795,0,1669746669,12993.796631819998,189.7857708599986,54482.813608560005
2022-11-29,18:31:11.000,333,11102769,-795,0,1669746670,12993.533915729997,190.03953954000463,54482.77168584
2022-11-29,18:31:12.000,333,11102927,-795,0,1669746671,12993.34529905,190.17347300999973,54482.79963432
2022-11-29,18:31:13.000,333,11102919,-795,0,1669746672,12993.18362761,190.27920996000466,54482.72976312
2022-11-29,18:31:14.000,333,11102791,-795,0,1669746673,12993.089319269995,190.3567503900049,54482.89046688
2022-11-29,18:31:15.000,333,11102883,-795,0,1669746674,12992.97480199999,190.46248734000255,54482.8275828
2022-11-29,18:31:16.000,333,11102819,-795,0,1669746675,12992.927647829994,190.48363473000063,54482.84854416
2022-11-29,18:31:17.000,333,11102866,-795,0,1669746676,12992.846812109994,190.56822429000022,54482.71578888001
2022-11-29,18:31:18.000,333,11102843,-795,0,1669746677,12992.93438413999,190.5047821199987,54482.597007840006
2022-11-29,18:31:19.000,333,11102817,-795,0,1669746678,12992.97480199999,190.5541260300015,54482.67386616
2022-11-29,18:31:20.000,333,11102849,-795,0,1669746679,12992.96132938,190.49068386,54482.63194344
2022-11-29,18:31:21.000,333,11102951,-795,0,1669746680,12993.048901409995,190.46248734000255,54482.86950552
2022-11-29,18:31:22.000,333,11102827,-795,0,1669746681,12993.07584664999,190.39904517000105,54482.89046688
2022-11-29,18:31:23.000,333,11102764,-795,0,1669746682,12993.09605557999,190.3074064800021,54482.70181464
2022-11-29,18:31:24.000,333,11102829,-795,0,1669746683,12993.048901409995,190.2580625699993,54482.85553128001
2022-11-29,18:31:25.000,333,11102886,-795,0,1669746684,12993.06237403,190.0606869300027,54482.78566008001
2022-11-29,18:31:26.000,333,11103044,-795,0,1669746685,12993.05563771999,189.97609737000312,54482.92540248001
2022-11-29,18:31:27.000,333,11102971,-795,0,1669746686,12992.94112045,189.89150781000353,54482.70181464
2022-11-29,18:31:28.000,333,11102759,-795,0,1669746687,12992.91417520999,189.77872172999923,54482.694827520005
2022-11-29,18:31:29.000,333,11102866,-795,0,1669746688,12993.10279189,189.67298478000157,54483.030209280005
2022-11-29,18:31:30.000,333,11102912,-795,0,1669746689,12993.210572849996,189.56019870000455,54483.02322216001
2022-11-29,18:31:31.000,333,11102875,-795,0,1669746690,12993.230781779996,189.5531495699979,54482.93937672
2022-11-29,18:31:32.000,333,11102773,-795,0,1669746691,12993.298144879991,189.4051178400041,54482.95335096001
2022-11-29,18:31:33.000,333,11102983,-795,0,1669746692,12993.506970490002,189.51085479000176,54482.722776
2022-11-29,18:31:34.000,333,11102902,-795,0,1669746693,12993.567597280002,189.42626523000217,54482.7926472
2022-11-29,18:31:35.000,333,11102852,-795,0,1669746694,12993.783159199993,189.48970740000368,54482.61098208
2022-11-29,18:31:36.000,333,11102770,-795,0,1669746695,12994.21428303999,189.4403634900009,54482.77867296
2022-11-29,18:31:37.000,333,11102778,-795,0,1669746696,12994.328800309995,189.53200217999984,54483.00226080001
2022-11-29,18:31:38.000,333,11102870,-795,0,1669746697,12994.46352651,189.51790392000112,54483.030209280005
2022-11-29,18:31:39.000,333,11102812,-795,0,1669746698,12994.611725329996,189.43331436000153,54483.06514488
2022-11-29,18:31:40.000,333,11103065,-795,0,1669746699,12994.753187839997,189.52495305000048,54483.030209280005
2022-11-29,18:31:41.000,333,11102895,-795,0,1669746700,12994.759924149992,189.5531495699979,54482.96033808
2022-11-29,18:31:42.000,333,11102921,-795,0,1669746701,12994.820550939992,189.51085479000176,54482.97431232001
2022-11-29,18:31:43.000,333,11103022,-795,0,1669746702,12994.726242600002,189.65888652000285,54482.61098208
2022-11-29,18:31:44.000,333,11102966,-795,0,1669746703,12994.706033670001,189.61659173999942,54482.88347976001
2022-11-29,18:31:45.000,333,11102983,-795,0,1669746704,12994.591516399996,189.63068999999814,54483.01623504
2022-11-29,18:31:46.000,333,11102817,-795,0,1669746705,12994.557834849991,189.51790392000112,54483.030209280005
2022-11-29,18:31:47.000,333,11102913,-795,0,1669746706,12994.591516399996,189.41216697000345,54483.00226080001
2022-11-29,18:31:48.000,333,11102864,-795,0,1669746707,12994.497208059991,189.23593871999765,54482.93937672
2022-11-29,18:31:49.000,333,11102861,-795,0,1669746708,12994.44331758,189.1443000299987,54482.89046688
2022-11-29,18:31:50.000,333,11102841,-795,0,1669746709,12994.470262819996,189.01741569000296,54482.83456992001
2022-11-29,18:31:51.000,333,11102848,-795,0,1669746710,12994.47699912999,188.93987526000274,54482.911428240004
2022-11-29,18:31:52.000,333,11102924,-795,0,1669746711,12994.40289972,188.75659788000485,54482.876492639996
2022-11-29,18:31:53.000,333,11102848,-795,0,1669746712,12994.34227293,188.60856615000375,54482.95335096001
2022-11-29,18:31:54.000,333,11102752,-795,0,1669746713,12994.33553661999,188.54512398000224,54482.93937672
2022-11-29,18:31:55.000,333,11102852,-795,0,1669746714,12994.349009239995,188.6156152800031,54482.94636384
2022-11-29,18:31:56.000,333,11102818,-795,0,1669746715,12994.21428303999,188.54512398000224,54483.02322216001
2022-11-29,18:31:57.000,333,11102760,-795,0,1669746716,12994.045875289994,188.65791005999927,54482.90444112001
2022-11-29,18:31:58.000,333,11102993,-795,0,1669746717,12993.917885399998,188.75659788000485,54482.80662144001
2022-11-29,18:31:59.000,333,11102829,-795,0,1669746718,12993.634960379997,188.91872787000466,54482.813608560005
2022-11-29,18:32:00.000,333,11102825,-795,0,1669746719,12993.378980599991,188.91872787000466,54482.96033808
2022-11-29,18:32:01.000,333,11102783,-795,0,1669746720,12993.250990709996,189.13725089999934,54483.05815776
2022-11-29,18:32:02.000,333,11102946,-795,0,1669746721,12992.907438899994,189.27823350000108,54483.079119120004
2022-11-29,18:32:03.000,333,11103001,-795,0,1669746722,12992.489787680002,189.34872480000195,54482.876492639996
2022-11-29,18:32:04.000,333,11102852,-795,0,1669746723,12992.132763249996,189.38397044999874,54482.92540248001
2022-11-29,18:32:05.000,333,11102785,-795,0,1669746724,12991.728584649994,189.5390513099992,54483.05815776
2022-11-29,18:32:06.000,333,11102964,-795,0,1669746725,12991.378296529998,189.60954261000006,54483.030209280005
2022-11-29,18:32:07.000,333,11102969,-795,0,1669746726,12990.920227449991,189.63068999999814,54482.813608560005
2022-11-29,18:32:08.000,333,11102938,-795,0,1669746727,12990.51604884999,189.71527955999773,54482.79963432
2022-11-29,18:32:09.000,333,11102879,-795,0,1669746728,12990.233123829988,189.7857708599986,54482.71578888001
2022-11-29,18:32:10.000,333,11102789,-795,0,1669746729,12990.132079180003,189.75757434000116,54482.9673252
2022-11-29,18:32:11.000,333,11102899,-795,0,1669746730,12989.896308329997,189.84216390000074,54482.97431232001
2022-11-29,18:32:12.000,333,11102965,-795,0,1669746731,12989.808736300001,189.91970433000097,54482.88347976001
2022-11-29,18:32:13.000,333,11102704,-795,0,1669746732,12989.53928389999,189.84216390000074,54482.645917680005
2022-11-29,18:32:14.000,333,11102767,-795,0,1669746733,12989.46518449,190.0113430199999,54482.597007840006
2022-11-29,18:32:15.000,333,11102813,-795,0,1669746734,12989.48539342,190.03953954000463,54482.743737360004
2022-11-29,18:32:16.000,333,11102995,-795,0,1669746735,12989.44497556,190.1946203999978,54482.743737360004
2022-11-29,18:32:17.000,333,11102926,-795,0,1669746736,12989.330458289995,190.27216082999803,54482.80662144001
2022-11-29,18:32:18.000,333,11102727,-795,0,1669746737,12989.29677673999,190.3919960400017,54482.708801759996
2022-11-29,18:32:19.000,333,11102894,-795,0,1669746738,12989.411294009995,190.52592951000406,54482.86950552
2022-11-29,18:32:20.000,333,11102917,-795,0,1669746739,12989.330458289995,190.8008455800009,54482.80662144001
2022-11-29,18:32:21.000,333,11102979,-795,0,1669746740,12989.31698566999,190.88543514000048,54482.86950552
2022-11-29,18:32:22.000,333,11102958,-795,0,1669746741,12989.249622569994,191.04051600000093,54482.79963432
2022-11-29,18:32:23.000,333,11102893,-795,0,1669746742,12989.19573208999,191.44231641000079,54482.63893056001
2022-11-29,18:32:24.000,333,11102885,-795,0,1669746743,12989.21594101999,191.85821507999935,54482.764698720006
2022-11-29,18:32:25.000,333,11102830,-795,0,1669746744,12989.229413639994,192.18952418999834,54482.722776
2022-11-29,18:32:26.000,333,11102923,-795,0,1669746745,12989.28330412,192.57722633999947,54482.71578888001
2022-11-29,18:32:27.000,333,11102968,-795,0,1669746746,12989.47865710999,192.6829632900044,54483.08610624
2022-11-29,18:32:28.000,333,11102840,-795,0,1669746747,12989.606647,192.85919154000294,54482.86950552
2022-11-29,18:32:29.000,333,11102810,-795,0,1669746748,12989.633592239996,192.88738806000038,54482.98828656
2022-11-29,18:32:30.000,333,11102809,-795,0,1669746749,12989.761582129991,192.8662406700023,54482.83456992001
2022-11-29,18:32:31.000,333,11102976,-795,0,1669746750,12989.889572020002,192.8027985000008,54482.96033808
2022-11-29,18:32:32.000,333,11102988,-795,0,1669746751,12990.057979769997,192.9155845799978,54482.95335096001
2022-11-29,18:32:33.000,333,11102910,-795,0,1669746752,12990.179233349998,192.88738806000038,54482.96033808
2022-11-29,18:32:34.000,333,11102712,-795,0,1669746753,12990.132079180003,192.74640545999864,54482.62495632
2022-11-29,18:32:35.000,333,11102836,-795,0,1669746754,12990.293750619989,192.74640545999864,54483.05815776
2022-11-29,18:32:36.000,333,11102825,-795,0,1669746755,12990.39479526999,192.5913245999982,54482.77867296
2022-11-29,18:32:37.000,333,11102811,-795,0,1669746756,12990.45542205999,192.57722633999947,54482.84155704
2022-11-29,18:32:38.000,333,11102988,-795,0,1669746757,12990.441949439999,192.49968590999924,54482.95335096001
2022-11-29,18:32:39.000,333,11102845,-795,0,1669746758,12990.381322649999,192.37985070000286,54482.56905936001
2022-11-29,18:32:40.000,333,11102863,-795,0,1669746759,12990.47563098999,192.3446050499988,54483.00924792
2022-11-29,18:32:41.000,333,11102891,-795,0,1669746760,12990.41500419999,192.17542592999962,54483.13501608
2022-11-29,18:32:42.000,333,11102958,-795,0,1669746761,12990.327432169994,192.1260820200041,54483.02322216001
2022-11-29,18:32:43.000,333,11102855,-795,0,1669746762,12990.179233349998,192.06968898000196,54483.28873272001
2022-11-29,18:32:44.000,333,11102835,-795,0,1669746763,12989.963671429992,192.04854159000388,54482.99527368
2022-11-29,18:32:45.000,333,11102947,-795,0,1669746764,12989.768318440001,191.88641160000407,54483.0371964
2022-11-29,18:32:46.000,333,11102887,-795,0,1669746765,12989.613383309996,191.85116595,54482.9673252
2022-11-29,18:32:47.000,333,11102821,-795,0,1669746766,12989.48539342,191.79477290999785,54483.13501608
2022-11-29,18:32:48.000,333,11102841,-795,0,1669746767,12989.31698566999,191.7313307400036,54483.211874399996
2022-11-29,18:32:49.000,333,11102942,-795,0,1669746768,12989.188995779994,191.69608508999954,54483.40052664
2022-11-29,18:32:50.000,333,11102848,-795,0,1669746769,12989.000379099998,191.61149552999996,54483.4913592
2022-11-29,18:32:51.000,333,11102881,-795,0,1669746770,12988.872389210002,191.64674118000403,54483.47738496001
2022-11-29,18:32:52.000,333,11102931,-795,0,1669746771,12988.575991569996,191.64674118000403,54483.32366832
2022-11-29,18:32:53.000,333,11102915,-795,0,1669746772,12988.29980285999,191.59034814000188,54483.23283576
2022-11-29,18:32:54.000,333,11102771,-795,0,1669746773,12988.05729569999,191.74542900000233,54483.07213200001
2022-11-29,18:32:55.000,333,11102881,-795,0,1669746774,12987.915833189989,191.82296943000256,54483.39353952
2022-11-29,18:32:56.000,333,11102691,-795,0,1669746775,12987.605962929993,191.90755899000214,54483.46341072
2022-11-29,18:32:57.000,333,11102869,-795,0,1669746776,12987.370192080001,192.04854159000388,54483.379565279996
2022-11-29,18:32:58.000,333,11103028,-795,0,1669746777,12986.90538669,192.03444332999788,54483.44244936
2022-11-29,18:32:59.000,333,11102972,-795,0,1669746778,12986.710033699994,192.1613276700009,54483.50533344001
2022-11-29,18:33:00.000,333,11102717,-795,0,1669746779,12986.292382480002,192.27411374999792,54483.46341072
2022-11-29,18:33:01.000,333,11102787,-795,0,1669746780,12985.955566979996,192.30231027000264,54483.44244936
2022-11-29,18:33:02.000,333,11102873,-795,0,1669746781,12985.497497899989,192.3446050499988,54483.33764256001
2022-11-29,18:33:03.000,333,11102831,-795,0,1669746782,12985.153946090002,192.39394896000158,54483.1769388
2022-11-29,18:33:04.000,333,11102958,-795,0,1669746783,12984.897966309996,192.36575244000414,54483.06514488
2022-11-29,18:33:05.000,333,11102906,-795,0,1669746784,12984.76997642,192.36575244000414,54483.28873272001
2022-11-29,18:33:06.000,333,11102734,-795,0,1669746785,12984.635250219995,192.45034200000373,54483.06514488
2022-11-29,18:33:07.000,333,11102945,-795,0,1669746786,12984.392743059994,192.49263677999988,54483.0371964
2022-11-29,18:33:08.000,333,11103022,-795,0,1669746787,12984.264753169999,192.38689983000222,54482.94636384
2022-11-29,18:33:09.000,333,11102855,-795,0,1669746788,12984.258016859989,192.60542286000418,54482.813608560005
2022-11-29,18:33:10.000,333,11102950,-795,0,1669746789,12984.170444829993,192.83804415000486,54482.7926472
2022-11-29,18:33:11.000,333,11102804,-795,0,1669746790,12984.116554349988,193.00017414000467,54482.56905936001
2022-11-29,18:33:12.000,333,11103012,-795,0,1669746791,12984.231071619994,193.28918847000023,54482.77168584
2022-11-29,18:33:13.000,333,11102828,-795,0,1669746792,12984.244544239999,193.55000627999834,54482.79963432
2022-11-29,18:33:14.000,333,11102683,-795,0,1669746793,12984.291698409994,193.8672171299986,54482.71578888001
2022-11-29,18:33:15.000,333,11102908,-795,0,1669746794,12984.386006749999,194.0998384199993,54482.743737360004
2022-11-29,18:33:16.000,333,11102832,-795,0,1669746795,12984.52746926,194.5227862200045,54482.79963432
2022-11-29,18:33:17.000,333,11102962,-795,0,1669746796,12984.56788712,194.8681935900022,54482.78566008001
2022-11-29,18:33:18.000,333,11102857,-795,0,1669746797,12984.66219545999,195.20655183000054,54482.722776
2022-11-29,18:33:19.000,333,11102806,-795,0,1669746798,12984.79018535,195.6224504999991,54482.645917680005
2022-11-29,18:33:20.000,333,11102954,-795,0,1669746799,12985.039428819997,195.86212091999914,54482.75072448
2022-11-29,18:33:21.000,333,11103095,-795,0,1669746800,12985.302144909998,196.41900218999945,54482.77168584
2022-11-29,18:33:22.000,333,11102859,-795,0,1669746801,12985.389716939993,196.8208025999993,54482.813608560005
2022-11-29,18:33:23.000,333,11103002,-795,0,1669746802,12985.517706829989,197.06047301999934,54482.68784040001
2022-11-29,18:33:24.000,333,11102885,-795,0,1669746803,12985.70632351,197.4904699500039,54482.897454
2022-11-29,18:33:25.000,333,11102865,-795,0,1669746804,12985.74000505999,197.70194384999922,54482.83456992001
2022-11-29,18:33:26.000,333,11102768,-795,0,1669746805,12985.78042291999,197.95571252999798,54482.84854416
2022-11-29,18:33:27.000,333,11102681,-795,0,1669746806,12985.80736816,198.20243208000466,54482.84155704
2022-11-29,18:33:28.000,333,11102868,-795,0,1669746807,12985.71979612999,198.35751293999783,54482.78566008001
2022-11-29,18:33:29.000,333,11102976,-795,0,1669746808,12985.793895539995,198.50554466999893,54483.15597744
2022-11-29,18:33:30.000,333,11102871,-795,0,1669746809,12985.78715923,198.74521508999896,54483.267771360006
2022-11-29,18:33:31.000,333,11102929,-795,0,1669746810,12985.92188542999,198.8368537799979,54483.29571984
2022-11-29,18:33:32.000,333,11102723,-795,0,1669746811,12985.94209435999,198.984885509999,54483.3516168
2022-11-29,18:33:33.000,333,11102781,-795,0,1669746812,12986.002721149991,199.11176985000202,54483.12802896
2022-11-29,18:33:34.000,333,11102685,-795,0,1669746813,12986.144183659992,199.2457033200044,54483.26078424001
2022-11-29,18:33:35.000,333,11103060,-795,0,1669746814,12986.312591410002,199.3796367899995,54483.5612304
2022-11-29,18:33:36.000,333,11102972,-795,0,1669746815,12986.427108679993,199.33029288000398,54483.714947039996
2022-11-29,18:33:37.000,333,11103014,-795,0,1669746816,12986.514680709988,199.55586503999803,54483.7359084
2022-11-29,18:33:38.000,333,11102839,-795,0,1669746817,12986.86496883,199.51357026000187,54484.07129016
2022-11-29,18:33:39.000,333,11102787,-795,0,1669746818,12986.91885930999,199.59815982000146,54484.085264400004
2022-11-29,18:33:40.000,333,11102612,-795,0,1669746819,12986.972749789995,199.64750373000425,54484.22500680001
2022-11-29,18:33:41.000,333,11102875,-795,0,1669746820,12987.053585509995,199.66865112000232,54484.29487800001
2022-11-29,18:33:42.000,333,11102590,-795,0,1669746821,12987.215256949996,199.6263563399989,54484.756027920004
2022-11-29,18:33:43.000,333,11102885,-795,0,1669746822,12987.14115753999,199.55586503999803,54484.609298400006
2022-11-29,18:33:44.000,333,11102916,-795,0,1669746823,12987.16810278,199.5276685200006,54484.86782184001
2022-11-29,18:33:45.000,333,11102998,-795,0,1669746824,12987.18831171,199.59815982000146,54485.112371040006
2022-11-29,18:33:46.000,333,11102720,-795,0,1669746825,12987.10747599,199.42898070000228,54485.24512632
2022-11-29,18:33:47.000,333,11102860,-795,0,1669746826,12987.094003369995,199.32324375000462,54485.33595888
2022-11-29,18:33:48.000,333,11102779,-795,0,1669746827,12986.97948609999,199.40078418000485,54485.17525512
2022-11-29,18:33:49.000,333,11102883,-795,0,1669746828,12986.871705139994,199.35848940000142,54485.35692024
2022-11-29,18:33:50.000,333,11102969,-795,0,1669746829,12986.736978939989,199.43602983000164,54485.594482320004
2022-11-29,18:33:51.000,333,11102849,-795,0,1669746830,12986.595516429988,199.3443911400027,54485.51063688
2022-11-29,18:33:52.000,333,11102803,-795,0,1669746831,12986.541625949998,199.42898070000228,54485.58050808
2022-11-29,18:33:53.000,333,11103009,-795,0,1669746832,12986.346272959992,199.45012809000036,54485.69928912
2022-11-29,18:33:54.000,333,11102788,-795,0,1669746833,12986.191337830001,199.66160199000296,54485.77614744001
2022-11-29,18:33:55.000,333,11102786,-795,0,1669746834,12986.164392589992,199.70389676999912,54485.97178680001
2022-11-29,18:33:56.000,333,11102862,-795,0,1669746835,12986.090293180001,199.85897762999957,54485.99274816001
2022-11-29,18:33:57.000,333,11103019,-795,0,1669746836,12986.002721149991,199.95061631999852,54486.11152920001
2022-11-29,18:33:58.000,333,11102903,-795,0,1669746837,12985.86125863999,200.25372891000006,54486.18838752001
2022-11-29,18:33:59.000,333,11102990,-795,0,1669746838,12985.652433029994,200.4933993300001,54485.88794136
2022-11-29,18:34:00.000,333,11102921,-795,0,1669746839,12985.78715923,200.59913627999777,54485.98576104
2022-11-29,18:34:01.000,333,11103042,-795,0,1669746840,12985.955566979996,200.88110148000123,54486.502807920006
2022-11-29,18:34:02.000,333,11102933,-795,0,1669746841,12986.022930079991,200.94454365000274,54486.23031024
2022-11-29,18:34:03.000,333,11102986,-795,0,1669746842,12986.177865209997,200.94454365000274,54486.47485944001
2022-11-29,18:34:04.000,333,11102865,-795,0,1669746843,12986.123974729991,201.12782103000063,54486.23729736001
2022-11-29,18:34:05.000,333,11102618,-795,0,1669746844,12986.076820559996,201.1137227700019,54486.48883368
2022-11-29,18:34:06.000,333,11103037,-795,0,1669746845,12986.305855099992,201.17011581000406,54486.44691096001
2022-11-29,18:34:07.000,333,11102763,-795,0,1669746846,12986.595516429988,201.28290189000109,54486.621588960006
2022-11-29,18:34:08.000,333,11102610,-795,0,1669746847,12986.649406909994,201.33929493000323,54486.74735712
2022-11-29,18:34:09.000,333,11102879,-795,0,1669746848,12986.95927716999,201.2476562400043,54486.97793208001
2022-11-29,18:34:10.000,333,11102907,-795,0,1669746849,12987.22872957,201.42388449000282,54487.08273888
2022-11-29,18:34:11.000,333,11102964,-795,0,1669746850,12987.572281380002,201.13487016,54487.292352480006
2022-11-29,18:34:12.000,333,11102674,-795,0,1669746851,12987.727216509993,201.30404927999916,54487.42510776
2022-11-29,18:34:13.000,333,11102882,-795,0,1669746852,12988.003405219999,201.00798582000425,54487.27837824
2022-11-29,18:34:14.000,333,11102754,-795,0,1669746853,12988.32001178999,200.77536453000357,54487.35523656
2022-11-29,18:34:15.000,333,11102823,-795,0,1669746854,12988.616409429997,200.52864498000417,54487.6836312
2022-11-29,18:34:16.000,333,11102985,-795,0,1669746855,12988.885861829993,200.38061325000308,54487.73952816
2022-11-29,18:34:17.000,333,11102694,-795,0,1669746856,12989.222677329999,200.17618847999984,54487.92119328
2022-11-29,18:34:18.000,333,11102744,-795,0,1669746857,12989.310249359994,199.9647145800045,54487.963116000006
2022-11-29,18:34:19.000,333,11102808,-795,0,1669746858,12989.606647,199.56291417000466,54488.137794
2022-11-29,18:34:20.000,333,11102997,-795,0,1669746859,12989.532547589995,199.42898070000228,54488.15176824001
2022-11-29,18:34:21.000,333,11102837,-795,0,1669746860,12989.56622914,199.25275245000375,54488.38933032001
2022-11-29,18:34:22.000,333,11102686,-795,0,1669746861,12989.42476663,199.11176985000202,54488.347407600006
2022-11-29,18:34:23.000,333,11102925,-795,0,1669746862,12989.330458289995,199.02718029000243,54488.50811136001
2022-11-29,18:34:24.000,333,11102890,-795,0,1669746863,12989.141841609999,198.77341161000368,54488.47317576
2022-11-29,18:34:25.000,333,11102914,-795,0,1669746864,12988.919543379998,198.8861976900007,54488.59894392
2022-11-29,18:34:26.000,333,11102968,-795,0,1669746865,12988.643354669992,198.8016081300011,54488.68977648
2022-11-29,18:34:27.000,333,11102686,-795,0,1669746866,12988.151604039995,198.75226421999832,54488.58496968001
2022-11-29,18:34:28.000,333,11103006,-795,0,1669746867,12987.733952819988,198.71701857000153,54488.68977648
2022-11-29,18:34:29.000,333,11102751,-795,0,1669746868,12987.464500419992,198.68177292000473,54488.47317576
2022-11-29,18:34:30.000,333,11103069,-795,0,1669746869,12987.154630159996,198.6747237899981,54488.40330456
2022-11-29,18:34:31.000,333,11102566,-795,0,1669746870,12986.736978939989,198.96373812000093,54488.4522144
2022-11-29,18:34:32.000,333,11102797,-795,0,1669746871,12986.575307499988,199.06242593999923,54488.45920152001
2022-11-29,18:34:33.000,333,11102797,-795,0,1669746872,12986.164392589992,199.15406462999817,54488.41727880001
2022-11-29,18:34:34.000,333,11102673,-795,0,1669746873,12985.88146756999,199.26685071000247,54488.277536400004
2022-11-29,18:34:35.000,333,11102717,-795,0,1669746874,12985.66590565,199.53471764999995,54488.41727880001
2022-11-29,18:34:36.000,333,11103036,-795,0,1669746875,12985.436871109989,199.78143719999935,54488.40330456
2022-11-29,18:34:37.000,333,11102929,-795,0,1669746876,12984.918175239996,199.92241980000108,54488.2076652
2022-11-29,18:34:38.000,333,11102784,-795,0,1669746877,12984.31864364999,199.88717415000428,54487.90023192
2022-11-29,18:34:39.000,333,11102872,-795,0,1669746878,12983.840365639997,200.0352058799981,54488.15176824001
2022-11-29,18:34:40.000,333,11102970,-795,0,1669746879,12983.517022759996,199.95766544999788,54488.20067808001
2022-11-29,18:34:41.000,333,11102791,-795,0,1669746880,12983.146525709999,199.7884863299987,54488.23561368
2022-11-29,18:34:42.000,333,11102889,-795,0,1669746881,12982.715401870002,199.71799502999784,54488.30548488
2022-11-29,18:34:43.000,333,11102769,-795,0,1669746882,12982.37185006,199.71094589999848,54488.08189704001
2022-11-29,18:34:44.000,333,11102978,-795,0,1669746883,12982.156288139995,199.6545528600036,54488.2076652
2022-11-29,18:34:45.000,333,11103079,-795,0,1669746884,12981.927253599999,199.42898070000228,54487.97010312
2022-11-29,18:34:46.000,333,11103059,-795,0,1669746885,12981.846417879999,199.42193157000293,54487.90023192
2022-11-29,18:34:47.000,333,11102798,-795,0,1669746886,12981.765582159998,199.40078418000485,54487.71157968
2022-11-29,18:34:48.000,333,11103166,-795,0,1669746887,12981.644328579998,199.33734201000334,54487.59978576001
2022-11-29,18:34:49.000,333,11102970,-795,0,1669746888,12981.731900609993,199.2457033200044,54487.73952816
2022-11-29,18:34:50.000,333,11102893,-795,0,1669746889,12981.731900609993,199.35144027000206,54487.64869560001
2022-11-29,18:34:51.000,333,11102966,-795,0,1669746890,12981.678010129988,199.2316050599984,54487.627734240006
2022-11-29,18:34:52.000,333,11102756,-795,0,1669746891,12981.684746439998,199.443078960001,54487.33427520001
2022-11-29,18:34:53.000,333,11102927,-795,0,1669746892,12981.651064889993,199.53471764999995,54487.24344264001
2022-11-29,18:34:54.000,333,11103045,-795,0,1669746893,12981.711691679993,199.40078418000485,54487.06177752
2022-11-29,18:34:55.000,333,11102816,-795,0,1669746894,12981.785791089998,199.61930720999953,54487.103700240004
2022-11-29,18:34:56.000,333,11102820,-795,0,1669746895,12981.98788039,199.8519285000002,54487.14562296001
2022-11-29,18:34:57.000,333,11102851,-795,0,1669746896,12981.994616699994,199.83078111000214,54487.03382904
2022-11-29,18:34:58.000,333,11102865,-795,0,1669746897,12982.04177086999,200.14094283000304,54486.94998360001
2022-11-29,18:34:59.000,333,11102933,-795,0,1669746898,12982.115870279995,200.31717108000157,54486.85915104001
2022-11-29,18:35:00.000,333,11102951,-795,0,1669746899,12982.21017862,200.47225194000202,54486.88011240001
2022-11-29,18:35:01.000,333,11102836,-795,0,1669746900,12982.237123859995,200.81765930999973,54486.90806088001
2022-11-29,18:35:02.000,333,11102925,-795,0,1669746901,12982.237123859995,201.24060710999765,54486.92203512
2022-11-29,18:35:03.000,333,11102951,-795,0,1669746902,12982.41226792,201.43798275000154,54486.82421544
2022-11-29,18:35:04.000,333,11102887,-795,0,1669746903,12982.533521500001,201.66355491000286,54486.8451768
2022-11-29,18:35:05.000,333,11102916,-795,0,1669746904,12982.870336999993,201.83273403000203,54486.789279840006
2022-11-29,18:35:06.000,333,11102781,-795,0,1669746905,12983.079162609989,202.19223965999845,54486.936009360004
2022-11-29,18:35:07.000,333,11102879,-795,0,1669746906,12983.36208762999,202.1851905299991,54487.02684192001
2022-11-29,18:35:08.000,333,11102809,-795,0,1669746907,12983.624803719991,202.38256617000297,54486.97793208001
2022-11-29,18:35:09.000,333,11102857,-795,0,1669746908,12983.961619219997,202.45305747000384,54487.054790400005
2022-11-29,18:35:10.000,333,11103004,-795,0,1669746909,12984.311907339994,202.4601066000032,54487.07575176001
2022-11-29,18:35:11.000,333,11102788,-795,0,1669746910,12984.655459149995,202.32617313000083,54487.02684192001
2022-11-29,18:35:12.000,333,11102775,-795,0,1669746911,12984.992274650001,202.4319100799985,54487.089726
2022-11-29,18:35:13.000,333,11102984,-795,0,1669746912,12985.457080039989,202.46715573000256,54486.99190632
2022-11-29,18:35:14.000,333,11102864,-795,0,1669746913,12985.72653244,202.3614187800049,54486.984919200004
2022-11-29,18:35:15.000,333,11102688,-795,0,1669746914,12986.097029489996,202.32617313000083,54487.19453280001
2022-11-29,18:35:16.000,333,11102812,-795,0,1669746915,12986.507944399993,202.4319100799985,54486.92203512
2022-11-29,18:35:17.000,333,11102907,-795,0,1669746916,12986.501208089998,202.48125399000128,54487.341262320006
2022-11-29,18:35:18.000,333,11102928,-795,0,1669746917,12986.784133109999,202.57994180999958,54487.11767448001
2022-11-29,18:35:19.000,333,11102869,-795,0,1669746918,12987.00643134,202.69272789000388,54487.124661600006
2022-11-29,18:35:20.000,333,11102845,-795,0,1669746919,12986.972749789995,202.96764396000071,54487.20850704
2022-11-29,18:35:21.000,333,11102758,-795,0,1669746920,12987.08053074999,203.05928264999966,54487.25741688
2022-11-29,18:35:22.000,333,11102745,-795,0,1669746921,12987.094003369995,203.2637074200029,54487.390172160005
2022-11-29,18:35:23.000,333,11102842,-795,0,1669746922,12987.094003369995,203.53157436000038,54487.50196608001
2022-11-29,18:35:24.000,333,11102937,-795,0,1669746923,12986.75718786999,203.9404238999996,54487.2993396
2022-11-29,18:35:25.000,333,11103004,-795,0,1669746924,12986.669615839994,204.15894693000155,54487.58581152
2022-11-29,18:35:26.000,333,11103000,-795,0,1669746925,12986.265437239992,204.30697866000264,54487.37619792
2022-11-29,18:35:27.000,333,11103172,-795,0,1669746926,12986.251964620002,204.45501039000374,54487.655682720004
2022-11-29,18:35:28.000,333,11102977,-795,0,1669746927,12985.70632351,204.7087790700025,54487.49497896
2022-11-29,18:35:29.000,333,11102818,-795,0,1669746928,12985.80736816,204.9343512300038,54487.81638648001
2022-11-29,18:35:30.000,333,11102873,-795,0,1669746929,12985.69958719999,204.9554986200019,54487.774463760004
2022-11-29,18:35:31.000,333,11102801,-795,0,1669746930,12985.69958719999,205.33615164000366,54487.87927056
2022-11-29,18:35:32.000,333,11102875,-795,0,1669746931,12985.68611458,205.5264781500009,54487.963116000006
2022-11-29,18:35:33.000,333,11102736,-795,0,1669746932,12985.672641959995,205.4630359799994,54487.8583092
2022-11-29,18:35:34.000,333,11102588,-795,0,1669746933,12985.70632351,205.71680465999816,54487.893244800005
2022-11-29,18:35:35.000,333,11103125,-795,0,1669746934,12985.88146756999,205.7731977000003,54487.85132208
2022-11-29,18:35:36.000,333,11103029,-795,0,1669746935,12986.076820559996,206.01286812000035,54487.93516752001
2022-11-29,18:35:37.000,333,11102883,-795,0,1669746936,12986.164392589992,206.7741741600039,54488.2426008
2022-11-29,18:35:38.000,333,11102807,-795,0,1669746937,12986.413636060002,207.22531847999926,54488.31945912001
2022-11-29,18:35:39.000,333,11102620,-795,0,1669746938,12986.501208089998,207.29580978000013,54488.01901296
2022-11-29,18:35:40.000,333,11102863,-795,0,1669746939,12986.487735469993,207.95137886999873,54488.34042048001
2022-11-29,18:35:41.000,333,11102972,-795,0,1669746940,12986.763924179999,208.3179336300018,54488.21465232
2022-11-29,18:35:42.000,333,11102876,-795,0,1669746941,12987.00643134,208.726783170001,54488.34042048001
2022-11-29,18:35:43.000,333,11103020,-795,0,1669746942,12987.18157539999,209.3330083500041,54488.64785376
2022-11-29,18:35:44.000,333,11103121,-795,0,1669746943,12987.349983150001,209.3189100899981,54488.48715000001
2022-11-29,18:35:45.000,333,11103305,-795,0,1669746944,12987.599226619997,209.8757913599984,54488.41727880001
2022-11-29,18:35:46.000,333,11103374,-795,0,1669746945,12987.673326030002,210.2352969900021,54488.64086664
2022-11-29,18:35:47.000,333,11102818,-795,0,1669746946,12988.11792248999,210.41152524000063,54488.87842872
2022-11-29,18:35:48.000,333,11103022,-795,0,1669746947,12988.481683229991,210.8908660800007,54489.22778472001
2022-11-29,18:35:49.000,333,11102831,-795,0,1669746948,12988.818498729997,210.46791828000278,54488.91336432
2022-11-29,18:35:50.000,333,11103369,-795,0,1669746949,12989.33719459999,210.93316086000414,54489.22778472001
2022-11-29,18:35:51.000,333,11102717,-795,0,1669746950,12989.56622914,210.4820165400015,54489.71688312
2022-11-29,18:35:52.000,333,11102364,-795,0,1669746951,12989.801999989992,210.6300482700026,54489.73085736001
2022-11-29,18:35:53.000,333,11102809,-795,0,1669746952,12990.462158369999,210.45382002000406,54489.63303768001
2022-11-29,18:35:54.000,333,11103253,-795,0,1669746953,12990.69792921999,210.2846409000049,54489.79374144
2022-11-29,18:35:55.000,333,11102968,-795,0,1669746954,12991.546704279994,209.7418578900033,54490.17803304
2022-11-29,18:35:56.000,333,11102813,-795,0,1669746955,12991.600594759999,209.9885774400027,54490.05226488
2022-11-29,18:35:57.000,333,11102971,-795,0,1669746956,12991.890256089995,209.65726833000372,54490.04527776001
2022-11-29,18:35:58.000,333,11102396,-795,0,1669746957,12992.361797789992,209.43874530000176,54489.89854824001
2022-11-29,18:35:59.000,333,11102814,-795,0,1669746958,12992.786185319994,209.17792749000364,54490.29681408
2022-11-29,18:36:00.000,333,11102728,-795,0,1669746959,12992.927647829994,209.01579750000383,54490.45053072001
2022-11-29,18:36:01.000,333,11102604,-795,0,1669746960,12993.426134770001,208.6421936100014,54490.63918296001
2022-11-29,18:36:02.000,333,11102806,-795,0,1669746961,12993.298144879991,208.59284969999862,54490.10816184
2022-11-29,18:36:03.000,333,11103129,-795,0,1669746962,12993.372244289996,208.64924274000077,54490.31777544
2022-11-29,18:36:04.000,333,11102959,-795,0,1669746963,12993.331826429996,208.94530620000296,54490.49245344
2022-11-29,18:36:05.000,333,11102952,-795,0,1669746964,12993.480025249992,208.7902253400025,54490.457517840005
2022-11-29,18:36:06.000,333,11102999,-795,0,1669746965,12993.277935949991,208.88186403000145,54490.64617008001
2022-11-29,18:36:07.000,333,11103031,-795,0,1669746966,12993.439607389992,208.76907795000443,54490.583286
2022-11-29,18:36:08.000,333,11102719,-795,0,1669746967,12993.190363919995,209.0228466300032,54490.583286
2022-11-29,18:36:09.000,333,11102939,-795,0,1669746968,12993.230781779996,208.81137273000058,54491.15622984
2022-11-29,18:36:10.000,333,11102889,-795,0,1669746969,12993.715796099998,208.81842185999994,54490.97456472001
2022-11-29,18:36:11.000,333,11102303,-795,0,1669746970,12993.736005029998,208.85366751000402,54490.70206704
2022-11-29,18:36:12.000,333,11102603,-795,0,1669746971,12994.03240266999,209.1567800999983,54491.04443592
2022-11-29,18:36:13.000,333,11103206,-795,0,1669746972,12994.086293149994,209.39645051999833,54491.26802376001
2022-11-29,18:36:14.000,333,11102705,-795,0,1669746973,12994.537625919991,209.27661531000194,54491.14225560001
2022-11-29,18:36:15.000,333,11103221,-795,0,1669746974,12994.766660460002,209.58677703000285,54491.05841016
2022-11-29,18:36:16.000,333,11103301,-795,0,1669746975,12994.813814629997,209.3189100899981,54491.247062400005
2022-11-29,18:36:17.000,333,11102874,-795,0,1669746976,12994.867705110002,209.74890702000266,54491.14225560001
2022-11-29,18:36:18.000,333,11102996,-795,0,1669746977,12994.685824740001,209.75595615000202,54491.198152560006
2022-11-29,18:36:19.000,333,11102839,-795,0,1669746978,12994.860968799992,209.91808614000183,54491.21911392001
2022-11-29,18:36:20.000,333,11103077,-795,0,1669746979,12994.43658126999,210.3339848100004,54491.30994648001
2022-11-29,18:36:21.000,333,11103122,-795,0,1669746980,12994.26143721,210.3833287200032,54491.40077904
2022-11-29,18:36:22.000,333,11102928,-795,0,1669746981,12994.146919939994,210.41152524000063,54491.47763736001
2022-11-29,18:36:23.000,333,11102903,-795,0,1669746982,12993.944830639994,210.96135738000157,54491.19116544001
2022-11-29,18:36:24.000,333,11102788,-795,0,1669746983,12993.823577059993,210.9543082500022,54491.33090784
2022-11-29,18:36:25.000,333,11102673,-795,0,1669746984,12993.796631819998,211.19397867000225,54491.71519944
2022-11-29,18:36:26.000,333,11102935,-795,0,1669746985,12993.709059790002,211.53938603999995,54491.42872752
2022-11-29,18:36:27.000,333,11103056,-795,0,1669746986,12993.628224070002,211.447747350001,54491.64532824001
2022-11-29,18:36:28.000,333,11102869,-795,0,1669746987,12993.688850860002,211.67331951000233,54491.64532824001
2022-11-29,18:36:29.000,333,11102757,-795,0,1669746988,12993.762950269993,211.89889167000365,54491.37283056
2022-11-29,18:36:30.000,333,11102789,-795,0,1669746989,12993.843785989993,211.92003906000173,54491.47763736001
2022-11-29,18:36:31.000,333,11102817,-795,0,1669746990,12993.695587169997,212.22315165000327,54491.57545704001
2022-11-29,18:36:32.000,333,11102938,-795,0,1669746991,12993.520443109992,212.2513481700007,54491.54052144
2022-11-29,18:36:33.000,333,11102785,-795,0,1669746992,12993.581069899992,212.47692033000203,54491.92481304
2022-11-29,18:36:34.000,333,11102881,-795,0,1669746993,12993.567597280002,212.29364295000414,54491.88289032
2022-11-29,18:36:35.000,333,11103261,-795,0,1669746994,12993.574333589997,212.39233077000245,54491.582444160005
2022-11-29,18:36:36.000,333,11102767,-795,0,1669746995,12993.850522299988,212.50511684999947,54491.78507064
2022-11-29,18:36:37.000,333,11103034,-795,0,1669746996,12994.059347909999,212.51216597999883,54491.62436688001
2022-11-29,18:36:38.000,333,11102737,-795,0,1669746997,12994.33553661999,212.57560815000033,54491.93180016
2022-11-29,18:36:39.000,333,11102996,-795,0,1669746998,12994.551098539996,212.2513481700007,54491.84096760001
2022-11-29,18:36:40.000,333,11102973,-795,0,1669746999,12995.036112859998,212.06807079000282,54491.50558584001
2022-11-29,18:36:41.000,333,11103144,-795,0,1669747000,12995.37292835999,211.75085994000256,54492.05756832001
2022-11-29,18:36:42.000,333,11102793,-795,0,1669747001,12995.67606230999,211.75085994000256,54492.06455544
2022-11-29,18:36:43.000,333,11102741,-795,0,1669747002,12995.952251019997,211.80020384999807,54492.16936224
2022-11-29,18:36:44.000,333,11102654,-795,0,1669747003,12996.228439729988,211.58168082000338,54492.26718192
2022-11-29,18:36:45.000,333,11102648,-795,0,1669747004,12996.457474269999,211.67331951000233,54492.5746152
2022-11-29,18:36:46.000,333,11102957,-795,0,1669747005,12996.80102608,211.34201040000335,54492.47679552
2022-11-29,18:36:47.000,333,11103007,-795,0,1669747006,12996.996379069991,211.35610866000206,54492.38596296
2022-11-29,18:36:48.000,333,11102937,-795,0,1669747007,12996.989642759996,211.16578215000482,54492.38596296
2022-11-29,18:36:49.000,333,11103045,-795,0,1669747008,12997.232149919997,211.0741434599986,54492.66544776
2022-11-29,18:36:50.000,333,11102888,-795,0,1669747009,12997.333194569997,211.13053650000074,54492.756280320005
2022-11-29,18:36:51.000,333,11102868,-795,0,1669747010,12997.440975529993,211.3490595300027,54492.81916440001
2022-11-29,18:36:52.000,333,11102751,-795,0,1669747011,12997.353403499998,211.27856823000184,54492.77724168001
2022-11-29,18:36:53.000,333,11102660,-795,0,1669747012,12997.043533240001,211.39135430999886,54492.72833184001
2022-11-29,18:36:54.000,333,11102845,-795,0,1669747013,12996.94248859,211.17283128000417,54492.8890356
2022-11-29,18:36:55.000,333,11102914,-795,0,1669747014,12996.61240939999,211.29266649000056,54492.77025456
2022-11-29,18:36:56.000,333,11102893,-795,0,1669747015,12996.363165929994,211.42659996000293,54493.06371360001
2022-11-29,18:36:57.000,333,11103010,-795,0,1669747016,12996.033086739997,211.39135430999886,54493.26634008
2022-11-29,18:36:58.000,333,11102790,-795,0,1669747017,12995.66258969,211.58872995000274,54493.189481760004
2022-11-29,18:36:59.000,333,11102943,-795,0,1669747018,12995.29209263999,211.60282821000146,54492.82615152001
2022-11-29,18:37:00.000,333,11103145,-795,0,1669747019,12994.962013449993,211.8072529800047,54492.66544776
2022-11-29,18:37:01.000,333,11102768,-795,0,1669747020,12994.827287250002,211.70151602999977,54492.69339624
2022-11-29,18:37:02.000,333,11102897,-795,0,1669747021,12994.551098539996,211.6944669000004,54492.79820304001
2022-11-29,18:37:03.000,333,11102571,-795,0,1669747022,12994.247964589995,211.9411864499998,54492.54666672
2022-11-29,18:37:04.000,333,11102844,-795,0,1669747023,12994.018930049999,211.95528470999852,54492.63051216001
2022-11-29,18:37:05.000,333,11102935,-795,0,1669747024,12993.736005029998,212.20200425999792,54492.7143576
2022-11-29,18:37:06.000,333,11103136,-795,0,1669747025,12993.32509012,212.26544642999943,54492.5746152
2022-11-29,18:37:07.000,333,11102508,-795,0,1669747026,12992.98153831,212.3993799000018,54492.84012576
2022-11-29,18:37:08.000,333,11103046,-795,0,1669747027,12992.678404359998,212.57560815000033,54492.7842288
2022-11-29,18:37:09.000,333,11102711,-795,0,1669747028,12992.415688269997,212.56150989000162,54492.4348728
2022-11-29,18:37:10.000,333,11103072,-795,0,1669747029,12992.03845490999,212.73773814000015,54492.56064096001
2022-11-29,18:37:11.000,333,11102956,-795,0,1669747030,12992.01824597999,212.63905032000184,54492.686409120004
2022-11-29,18:37:12.000,333,11102655,-795,0,1669747031,12991.890256089995,212.50511684999947,54492.67243488
2022-11-29,18:37:13.000,333,11102814,-795,0,1669747032,12991.849838229995,212.30774121000286,54492.351027360004
2022-11-29,18:37:14.000,333,11103017,-795,0,1669747033,12992.10581801,212.24429904000135,54492.4348728
2022-11-29,18:37:15.000,333,11103174,-795,0,1669747034,12992.132763249996,212.04692340000474,54492.53269248001
2022-11-29,18:37:16.000,333,11102695,-795,0,1669747035,12992.516732919998,211.89889167000365,54492.41391144001
2022-11-29,18:37:17.000,333,11102907,-795,0,1669747036,12992.772712699989,211.6310247299989,54492.33705312
2022-11-29,18:37:18.000,333,11103115,-795,0,1669747037,12993.378980599991,211.55348429999867,54492.56064096001
2022-11-29,18:37:19.000,333,11102966,-795,0,1669747038,12993.702323479993,211.29266649000056,54492.66544776
2022-11-29,18:37:20.000,333,11102747,-795,0,1669747039,12994.27490982999,210.876767820002,54492.56064096001
2022-11-29,18:37:21.000,333,11103199,-795,0,1669747040,12994.854232489997,210.7428343499996,54492.79121592
2022-11-29,18:37:22.000,333,11102627,-795,0,1669747041,12995.204520609994,210.58775348999916,54492.84012576
2022-11-29,18:37:23.000,333,11102898,-795,0,1669747042,12995.669325999996,210.57365523000044,54492.51173112001
2022-11-29,18:37:24.000,333,11103012,-795,0,1669747043,12996.174549249998,210.46791828000278,54493.08467496001
2022-11-29,18:37:25.000,333,11102893,-795,0,1669747044,12996.55178260999,210.35513219999848,54493.18249464001
2022-11-29,18:37:26.000,333,11102930,-795,0,1669747045,12996.84144394,210.1859530799993,54493.11961056
2022-11-29,18:37:27.000,333,11102791,-795,0,1669747046,12997.030060619996,210.24939525000082,54493.00781664
2022-11-29,18:37:28.000,333,11102810,-795,0,1669747047,12997.286040400002,210.17890394999995,54493.140571920005
2022-11-29,18:37:29.000,333,11102892,-795,0,1669747048,12997.454448149998,210.20710047000466,54493.427043840005
2022-11-29,18:37:30.000,333,11102839,-795,0,1669747049,12997.562229109993,210.29169003000425,54493.32922416001
2022-11-29,18:37:31.000,333,11102816,-795,0,1669747050,12997.629592209989,210.52431131999765,54493.427043840005
2022-11-29,18:37:32.000,333,11102796,-795,0,1669747051,12997.589174349989,210.53136045000429,54493.38512112
2022-11-29,18:37:33.000,333,11102955,-795,0,1669747052,12997.488129699988,210.6934904400041,54493.17550752
2022-11-29,18:37:34.000,333,11102737,-795,0,1669747053,12997.400557669993,210.65119566000067,54493.2383916
2022-11-29,18:37:35.000,333,11102874,-795,0,1669747054,12997.333194569997,210.93316086000414,54493.21743024
2022-11-29,18:37:36.000,333,11103060,-795,0,1669747055,12997.366876120002,211.14463475999946,54493.33621128
2022-11-29,18:37:37.000,333,11102718,-795,0,1669747056,12997.306249330002,211.15873301999818,54493.427043840005
2022-11-29,18:37:38.000,333,11103026,-795,0,1669747057,12997.198468369992,211.16578215000482,54493.35018552001
2022-11-29,18:37:39.000,333,11102858,-795,0,1669747058,12997.110896339997,211.35610866000206,54493.37114688001
2022-11-29,18:37:40.000,333,11103194,-795,0,1669747059,12997.077214789992,211.29971561999992,54493.140571920005
2022-11-29,18:37:41.000,333,11102861,-795,0,1669747060,12996.976170139991,211.25742084000376,54492.9589068
2022-11-29,18:37:42.000,333,11102734,-795,0,1669747061,12997.003115380001,211.21512606000033,54493.39909536001
2022-11-29,18:37:43.000,333,11102749,-795,0,1669747062,12996.94248859,211.1375856300001,54493.29428856
2022-11-29,18:37:44.000,333,11102957,-795,0,1669747063,12996.935752279991,211.0388978100018,54493.24537872
2022-11-29,18:37:45.000,333,11102804,-795,0,1669747064,12996.969433829996,210.91906259999814,54493.45499232
2022-11-29,18:37:46.000,333,11102935,-795,0,1669747065,12996.84144394,210.7639817399977,54493.46896656001
2022-11-29,18:37:47.000,333,11102917,-795,0,1669747066,12996.625882019995,210.7639817399977,54493.3431984
2022-11-29,18:37:48.000,333,11102731,-795,0,1669747067,12996.666299879995,210.71463783000218,54493.44101808
2022-11-29,18:37:49.000,333,11102907,-795,0,1669747068,12996.59220046999,210.70758870000282,54493.39210824
2022-11-29,18:37:50.000,333,11103071,-795,0,1669747069,12996.504628439994,210.82037477999984,54493.2383916
2022-11-29,18:37:51.000,333,11102970,-795,0,1669747070,12996.444001649994,211.03184868000244,54493.475953680005
2022-11-29,18:37:52.000,333,11102956,-795,0,1669747071,12996.383374859994,211.06004519999988,54493.32922416001
2022-11-29,18:37:53.000,333,11102849,-795,0,1669747072,12996.396847479999,211.320863009998,54493.60172184
2022-11-29,18:37:54.000,333,11102776,-795,0,1669747073,12996.504628439994,211.5957790800021,54493.6226832
2022-11-29,18:37:55.000,333,11102962,-795,0,1669747074,12996.59220046999,211.72266341999784,54493.552812
2022-11-29,18:37:56.000,333,11102842,-795,0,1669747075,12996.53157367999,211.91298993000237,54493.46197944
2022-11-29,18:37:57.000,333,11103101,-795,0,1669747076,12996.646090949995,212.0892181800009,54493.524863520004
2022-11-29,18:37:58.000,333,11102943,-795,0,1669747077,12996.848180249995,212.37118338000437,54493.46197944
2022-11-29,18:37:59.000,333,11103016,-795,0,1669747078,12996.935752279991,212.4346255499986,54493.427043840005
2022-11-29,18:38:00.000,333,11102787,-795,0,1669747079,12997.198468369992,212.51216597999883,54493.594734720005
2022-11-29,18:38:01.000,333,11102998,-795,0,1669747080,12997.440975529993,212.56855902000098,54493.75543848001
2022-11-29,18:38:02.000,333,11102813,-795,0,1669747081,12997.804736269994,212.54036250000354,54493.67159304
2022-11-29,18:38:03.000,333,11102971,-795,0,1669747082,12998.14155177,212.4346255499986,54493.68556728001
2022-11-29,18:38:04.000,333,11102848,-795,0,1669747083,12998.444685720002,212.3993799000018,54493.881206640006
2022-11-29,18:38:05.000,333,11102967,-795,0,1669747084,12998.653511329998,212.26544642999943,54493.69954152
2022-11-29,18:38:06.000,333,11102726,-795,0,1669747085,12998.97011789999,212.08216905000154,54493.92312936001
2022-11-29,18:38:07.000,333,11102932,-795,0,1669747086,12999.286724469996,211.96938297000452,54493.657618799996
2022-11-29,18:38:08.000,333,11103020,-795,0,1669747087,12999.407978049996,211.97643210000388,54493.811335440005
2022-11-29,18:38:09.000,333,11102673,-795,0,1669747088,12999.495550079992,211.75790907000192,54493.72749
2022-11-29,18:38:10.000,333,11102928,-795,0,1669747089,12999.630276279997,211.8072529800047,54493.84627104
2022-11-29,18:38:11.000,333,11102993,-795,0,1669747090,12999.771738789997,211.75790907000192,54493.930116480005
2022-11-29,18:38:12.000,333,11102934,-795,0,1669747091,12999.596594729992,211.66627038000297,54493.90915512
2022-11-29,18:38:13.000,333,11102792,-795,0,1669747092,12999.610067349997,211.68741777000105,54493.8672324
2022-11-29,18:38:14.000,333,11103021,-795,0,1669747093,12999.637012589992,211.73676168000384,54493.83928392
2022-11-29,18:38:15.000,333,11102897,-795,0,1669747094,12999.468604839996,211.83544950000214,54493.69954152
2022-11-29,18:38:16.000,333,11103004,-795,0,1669747095,12999.36082388,211.88479340999766,54493.72749
2022-11-29,18:38:17.000,333,11102814,-795,0,1669747096,12999.482077460001,212.11036556999898,54493.860245280004
2022-11-29,18:38:18.000,333,11102801,-795,0,1669747097,12999.502286390001,212.20905339000456,54493.979026320005
2022-11-29,18:38:19.000,333,11102911,-795,0,1669747098,12999.535967939992,212.3006920800035,54493.94409072
2022-11-29,18:38:20.000,333,11102783,-795,0,1669747099,12999.650485209997,212.4346255499986,54493.993000559996
2022-11-29,18:38:21.000,333,11102800,-795,0,1669747100,12999.684166760002,212.70249249000335,54493.98601344
2022-11-29,18:38:22.000,333,11102819,-795,0,1669747101,12999.872783439998,212.75183639999887,54494.25851112001
2022-11-29,18:38:23.000,333,11102958,-795,0,1669747102,13000.101817979994,212.80118031000166,54494.02094904001
2022-11-29,18:38:24.000,333,11102895,-795,0,1669747103,13000.29717097,212.9421629100034,54494.25851112001
2022-11-29,18:38:25.000,333,11102941,-795,0,1669747104,13000.613777539991,212.91396638999868,54494.24453688
2022-11-29,18:38:26.000,333,11102925,-795,0,1669747105,13000.937120419992,212.85052422000444,54494.53799592
2022-11-29,18:38:27.000,333,11102914,-795,0,1669747106,13001.233518059998,213.03380160000233,54494.42620200001
2022-11-29,18:38:28.000,333,11102727,-795,0,1669747107,13001.45581629,212.87167161000252,54494.57293152001
2022-11-29,18:38:29.000,333,11102599,-795,0,1669747108,13001.46928890999,212.90691725999932,54494.60786712
2022-11-29,18:38:30.000,333,11103083,-795,0,1669747109,13001.73874131,212.83642595999845,54494.65677696
2022-11-29,18:38:31.000,333,11102803,-795,0,1669747110,13001.77915917,212.8575733500038,54494.67075120001
2022-11-29,18:38:32.000,333,11102930,-795,0,1669747111,13001.907149059996,212.92101551999804,54494.698699680004
2022-11-29,18:38:33.000,333,11102819,-795,0,1669747112,13001.846522269996,212.91396638999868,54494.768570880005
2022-11-29,18:38:34.000,333,11102710,-795,0,1669747113,13001.859994890001,212.80118031000166,54494.817480720005
2022-11-29,18:38:35.000,333,11102923,-795,0,1669747114,13001.75895024,212.91396638999868,54494.866390560004
2022-11-29,18:38:36.000,333,11102924,-795,0,1669747115,13001.69832345,212.92806465000467,54495.01312008
2022-11-29,18:38:37.000,333,11102671,-795,0,1669747116,13001.57706987,212.89986812999996,54495.103952640005
2022-11-29,18:38:38.000,333,11102975,-795,0,1669747117,13001.46928890999,212.82232769999973,54494.81049360001
2022-11-29,18:38:39.000,333,11102902,-795,0,1669747118,13001.32782639999,212.72363988000143,54494.94324888
2022-11-29,18:38:40.000,333,11102941,-795,0,1669747119,13001.253726989999,212.65314858000056,54495.06901704
2022-11-29,18:38:41.000,333,11102759,-795,0,1669747120,13001.179627579993,212.7306890100008,54495.30657912
2022-11-29,18:38:42.000,333,11102830,-795,0,1669747121,13001.038165069993,212.51216597999883,54494.936261760005
2022-11-29,18:38:43.000,333,11102790,-795,0,1669747122,13001.044901380003,212.4980677200001,54494.97119736
2022-11-29,18:38:44.000,333,11102787,-795,0,1669747123,13001.065110310003,212.34298685999966,54495.26465640001
2022-11-29,18:38:45.000,333,11102657,-795,0,1669747124,13001.145946029988,212.1879059999992,54495.07600416001
2022-11-29,18:38:46.000,333,11102792,-795,0,1669747125,13001.065110310003,212.07511992000218,54495.27863064
2022-11-29,18:38:47.000,333,11102737,-795,0,1669747126,13001.051637689998,211.9411864499998,54495.25766928
2022-11-29,18:38:48.000,333,11103091,-795,0,1669747127,13000.916911489992,211.96233383999788,54495.29260488001
2022-11-29,18:38:49.000,333,11102926,-795,0,1669747128,13000.991010899997,211.82135124000342,54495.25766928
2022-11-29,18:38:50.000,333,11102639,-795,0,1669747129,13001.092055549998,211.6310247299989,54495.12491400001
2022-11-29,18:38:51.000,333,11103057,-795,0,1669747130,13001.199836509993,211.52528778000124,54495.39741168
2022-11-29,18:38:52.000,333,11102997,-795,0,1669747131,13001.213309129998,211.320863009998,54495.36247608001
2022-11-29,18:38:53.000,333,11102932,-795,0,1669747132,13001.186363889989,211.1869295400029,54495.320553360005
2022-11-29,18:38:54.000,333,11102840,-795,0,1669747133,13001.125737099988,211.0741434599986,54495.152862480005
2022-11-29,18:38:55.000,333,11102840,-795,0,1669747134,13001.179627579993,210.9402099900035,54495.12491400001
2022-11-29,18:38:56.000,333,11102843,-795,0,1669747135,13001.381716879994,210.72168696000153,54495.51619272
2022-11-29,18:38:57.000,333,11102853,-795,0,1669747136,13001.40866211999,210.48906567000085,54495.38343744001
2022-11-29,18:38:58.000,333,11102742,-795,0,1669747137,13001.563597249995,210.36923046000447,54495.47427
2022-11-29,18:38:59.000,333,11102888,-795,0,1669747138,13001.61748773,210.1718548200006,54495.31356624001
2022-11-29,18:39:00.000,333,11102766,-795,0,1669747139,13001.765686549996,210.08021613000165,54495.46029576001
2022-11-29,18:39:01.000,333,11102881,-795,0,1669747140,13002.001457400002,210.03792134999821,54495.52317984
2022-11-29,18:39:02.000,333,11102846,-795,0,1669747141,13002.102502050002,209.99562657000206,54495.45330864
2022-11-29,18:39:03.000,333,11102754,-795,0,1669747142,13002.115974669992,209.93218440000055,54495.34151472001
2022-11-29,18:39:04.000,333,11102989,-795,0,1669747143,13002.277646109993,209.84759484000097,54495.41138592001
2022-11-29,18:39:05.000,333,11102899,-795,0,1669747144,13002.466262789989,209.74890702000266,54495.66990936
2022-11-29,18:39:06.000,333,11102883,-795,0,1669747145,13002.499944339994,209.79120179999882,54495.655935120005
2022-11-29,18:39:07.000,333,11102907,-795,0,1669747146,13002.452790169998,209.75595615000202,54495.60003816001
2022-11-29,18:39:08.000,333,11102704,-795,0,1669747147,13002.63467054,209.76300528000138,54495.62798664001
2022-11-29,18:39:09.000,333,11102901,-795,0,1669747148,13002.742451499995,209.79120179999882,54495.69087072
2022-11-29,18:39:10.000,333,11102818,-795,0,1669747149,13002.641406849994,209.65726833000372,54495.35548896
2022-11-29,18:39:11.000,333,11102715,-795,0,1669747150,13002.91759556,209.76300528000138,54495.80965176
2022-11-29,18:39:12.000,333,11102840,-795,0,1669747151,13002.95127710999,209.74890702000266,54495.93541992001
2022-11-29,18:39:13.000,333,11102691,-795,0,1669747152,13003.315037849992,209.70661223999923,54496.040226720004
2022-11-29,18:39:14.000,333,11102753,-795,0,1669747153,13003.368928329997,209.66431746000308,54496.02625248
2022-11-29,18:39:15.000,333,11102686,-795,0,1669747154,13003.456500359993,209.50923660000262,54495.9284328
2022-11-29,18:39:16.000,333,11102927,-795,0,1669747155,13003.672062279998,209.4810400799979,54496.15202064001
2022-11-29,18:39:17.000,333,11102951,-795,0,1669747156,13003.597962869993,209.58677703000285,54496.20093048001
2022-11-29,18:39:18.000,333,11103019,-795,0,1669747157,13003.752897999999,209.39645051999833,54495.94939416
2022-11-29,18:39:19.000,333,11102759,-795,0,1669747158,13003.84720633999,209.3189100899981,54496.00529112
2022-11-29,18:39:20.000,333,11103022,-795,0,1669747159,13003.93477837,209.34005748000345,54496.08214944001
2022-11-29,18:39:21.000,333,11102927,-795,0,1669747160,13004.278330180001,209.51628573000198,54496.34067288
2022-11-29,18:39:22.000,333,11102964,-795,0,1669747161,13004.251384939991,209.4810400799979,54496.396569840006
2022-11-29,18:39:23.000,333,11102895,-795,0,1669747162,13004.17054921999,209.4810400799979,54496.47342816
2022-11-29,18:39:24.000,333,11102922,-795,0,1669747163,13004.312011729991,209.31186095999874,54496.41054408
2022-11-29,18:39:25.000,333,11102916,-795,0,1669747164,13004.244648629996,209.31186095999874,54496.4524668
2022-11-29,18:39:26.000,333,11102653,-795,0,1669747165,13004.00887777999,209.1356327100002,54496.48041528
2022-11-29,18:39:27.000,333,11102848,-795,0,1669747166,13004.10992242999,209.2484187900045,54496.57823496
2022-11-29,18:39:28.000,333,11102929,-795,0,1669747167,13003.98866884999,209.07923966999806,54496.47342816
2022-11-29,18:39:29.000,333,11103043,-795,0,1669747168,13003.90783312999,209.1567800999983,54496.92060384001
2022-11-29,18:39:30.000,333,11102879,-795,0,1669747169,13004.002141469995,208.9100605499989,54496.899642480006
2022-11-29,18:39:31.000,333,11103057,-795,0,1669747170,13003.99540516,208.85366751000402,54496.899642480006
2022-11-29,18:39:32.000,333,11102932,-795,0,1669747171,13003.981932539995,208.74793055999908,54497.08829472001
2022-11-29,18:39:33.000,333,11103185,-795,0,1669747172,13003.98866884999,208.7761270800038,54497.00444928
2022-11-29,18:39:34.000,333,11102747,-795,0,1669747173,13003.89436051,208.55760405000183,54496.93457808
2022-11-29,18:39:35.000,333,11102512,-795,0,1669747174,13003.773106929999,208.71268491000228,54496.89265536001
2022-11-29,18:39:36.000,333,11102722,-795,0,1669747175,13003.941514679995,208.65629187000013,54497.214062880004
2022-11-29,18:39:37.000,333,11102822,-795,0,1669747176,13004.022350399995,208.6915375200042,54497.29790832
2022-11-29,18:39:38.000,333,11102909,-795,0,1669747177,13003.93477837,208.74793055999908,54497.36777952
2022-11-29,18:39:39.000,333,11102875,-795,0,1669747178,13004.19075814999,208.88186403000145,54497.5354704
2022-11-29,18:39:40.000,333,11102794,-795,0,1669747179,13004.224439699996,208.74088142999972,54497.52149616001
2022-11-29,18:39:41.000,333,11103044,-795,0,1669747180,13004.244648629996,208.85366751000402,54497.47258632001
2022-11-29,18:39:42.000,333,11102880,-795,0,1669747181,13004.392847449992,208.81842185999994,54497.27694696001
2022-11-29,18:39:43.000,333,11103074,-795,0,1669747182,13004.359165900001,208.68448839000484,54497.85687792001
2022-11-29,18:39:44.000,333,11102603,-795,0,1669747183,13004.487155789997,208.6280953500027,54497.41668936
2022-11-29,18:39:45.000,333,11103055,-795,0,1669747184,13004.716190329993,208.59989882999798,54497.79399384
2022-11-29,18:39:46.000,333,11102959,-795,0,1669747185,13004.837443909993,208.5787514399999,54497.97565896001
2022-11-29,18:39:47.000,333,11102839,-795,0,1669747186,13004.931752249999,208.6280953500027,54497.97565896001
2022-11-29,18:39:48.000,333,11102880,-795,0,1669747187,13004.98564272999,208.47301449000224,54498.101427120004
2022-11-29,18:39:49.000,333,11103116,-795,0,1669747188,13004.951961179999,208.34613014999923,54498.01758168
2022-11-29,18:39:50.000,333,11102629,-795,0,1669747189,13004.884598079989,208.28973711000435,54498.03854304
2022-11-29,18:39:51.000,333,11103327,-795,0,1669747190,13005.18773202999,208.0853123400011,54498.29706648
2022-11-29,18:39:52.000,333,11102851,-795,0,1669747191,13004.992379039999,207.95137886999873,54498.54161568
2022-11-29,18:39:53.000,333,11102782,-795,0,1669747192,13004.978906419994,207.58482411000296,54498.23418240001
2022-11-29,18:39:54.000,333,11102805,-795,0,1669747193,13004.776817119993,207.78924887999892,54498.31802784
2022-11-29,18:39:55.000,333,11102629,-795,0,1669747194,13004.554518889992,207.53548020000017,54498.59052552
2022-11-29,18:39:56.000,333,11102869,-795,0,1669747195,13004.453474239992,207.64121714999783,54498.436808880004
2022-11-29,18:39:57.000,333,11102795,-795,0,1669747196,13004.1570766,207.44384151000122,54498.35995056001
2022-11-29,18:39:58.000,333,11103025,-795,0,1669747197,13003.98866884999,207.35220282000228,54498.19225968001
2022-11-29,18:39:59.000,333,11102751,-795,0,1669747198,13003.719216449994,207.493185420004,54498.19225968001
2022-11-29,18:40:00.000,333,11103410,-795,0,1669747199,13003.631644419998,207.6130206300004,54498.220208160004
2022-11-29,18:40:01.000,333,11102934,-795,0,1669747200,13003.254411059992,207.6764628000019,54498.61847400001
2022-11-29,18:40:02.000,333,11102848,-795,0,1669747201,13003.173575339992,207.71875757999806,54498.21322104001
2022-11-29,18:40:03.000,333,11102692,-795,0,1669747202,13003.153366409992,207.71875757999806,54498.338989200005
2022-11-29,18:40:04.000,333,11102682,-795,0,1669747203,13003.03884914,208.26154058999964,54498.48571872
2022-11-29,18:40:05.000,333,11103093,-795,0,1669747204,13002.74918780999,208.1840001599994,54498.171298320005
2022-11-29,18:40:06.000,333,11102659,-795,0,1669747205,13002.742451499995,208.19104928999877,54498.28309224001
2022-11-29,18:40:07.000,333,11102796,-795,0,1669747206,13002.641406849994,207.97957539000345,54498.21322104001
2022-11-29,18:40:08.000,333,11103159,-795,0,1669747207,13002.472999099999,207.90908409000258,54498.269118000004
2022-11-29,18:40:09.000,333,11103131,-795,0,1669747208,13002.345009209988,208.28268797999772,54498.241169520006
2022-11-29,18:40:10.000,333,11103233,-795,0,1669747209,13002.425844929989,208.24039320000156,54498.46475736
2022-11-29,18:40:11.000,333,11102641,-795,0,1669747210,13002.304591349988,208.24744233000092,54498.42283464
2022-11-29,18:40:12.000,333,11103489,-795,0,1669747211,13002.068820499997,208.0218701699996,54497.96168472
2022-11-29,18:40:13.000,333,11102965,-795,0,1669747212,13001.900412750001,208.14875451000262,54498.27610512
2022-11-29,18:40:14.000,333,11102382,-795,0,1669747213,13002.048611569997,208.30383537000307,54498.02456880001
2022-11-29,18:40:15.000,333,11103298,-795,0,1669747214,13002.008193709997,207.96547713000473,54498.26213088001
2022-11-29,18:40:16.000,333,11103120,-795,0,1669747215,13001.833049649991,208.16285277000134,54498.41584752
2022-11-29,18:40:17.000,333,11102319,-795,0,1669747216,13001.967775849997,207.7751506200002,54498.22719528
2022-11-29,18:40:18.000,333,11102686,-795,0,1669747217,13001.880203820001,207.96547713000473,54498.1992468
2022-11-29,18:40:19.000,333,11103506,-795,0,1669747218,13002.021666330002,208.14875451000262,54498.56257704
2022-11-29,18:40:20.000,333,11102967,-795,0,1669747219,13001.65116927999,208.2967862400037,54498.5136672
2022-11-29,18:40:21.000,333,11102903,-795,0,1669747220,13001.705059759995,208.17695103000005,54498.35296344
2022-11-29,18:40:22.000,333,11102557,-795,0,1669747221,13001.75221392999,208.4448179700048,54498.48571872
2022-11-29,18:40:23.000,333,11102808,-795,0,1669747222,13001.462552599995,208.21219668000413,54498.47174448
2022-11-29,18:40:24.000,333,11102811,-795,0,1669747223,13001.401925809994,208.3320318900005,54498.54161568
2022-11-29,18:40:25.000,333,11102852,-795,0,1669747224,13001.193100199998,208.39547406000202,54498.457770240006
2022-11-29,18:40:26.000,333,11102824,-795,0,1669747225,13001.206572819989,208.52235839999776,54498.64642248001
2022-11-29,18:40:27.000,333,11103099,-795,0,1669747226,13001.011219829998,208.45186710000416,54498.241169520006
2022-11-29,18:40:28.000,333,11102706,-795,0,1669747227,13000.863021010002,208.81842185999994,54498.71629368001
2022-11-29,18:40:29.000,333,11102350,-795,0,1669747228,13000.761976360001,208.726783170001,54498.443796
2022-11-29,18:40:30.000,333,11102886,-795,0,1669747229,13000.728294809996,208.81137273000058,54498.54860280001
2022-11-29,18:40:31.000,333,11103091,-795,0,1669747230,13000.795657909992,209.00874837000447,54498.6883452
2022-11-29,18:40:32.000,333,11103066,-795,0,1669747231,13000.782185290002,208.83956924999802,54498.744242160006
2022-11-29,18:40:33.000,333,11102525,-795,0,1669747232,13000.896702559992,208.99465010999847,54498.35296344
2022-11-29,18:40:34.000,333,11102954,-795,0,1669747233,13000.822603150002,209.47399094999855,54498.94686864
2022-11-29,18:40:35.000,333,11102910,-795,0,1669747234,13000.970801969997,209.2343205299985,54498.87001032
2022-11-29,18:40:36.000,333,11102296,-795,0,1669747235,13000.937120419992,209.10743619000277,54498.90494592001
2022-11-29,18:40:37.000,333,11102542,-795,0,1669747236,13001.078582929993,209.184976620003,54499.03071408001
2022-11-29,18:40:38.000,333,11103534,-795,0,1669747237,13001.038165069993,209.43874530000176,54498.59052552
2022-11-29,18:40:39.000,333,11102946,-795,0,1669747238,13001.125737099988,209.00169923999783,54498.81411336001
2022-11-29,18:40:40.000,333,11103021,-795,0,1669747239,13001.166154959988,208.65629187000013,54498.53462856
2022-11-29,18:40:41.000,333,11103432,-795,0,1669747240,13001.186363889989,208.68448839000484,54498.97481712
2022-11-29,18:40:42.000,333,11102980,-795,0,1669747241,13001.44907997999,208.36727754000458,54498.8979588
2022-11-29,18:40:43.000,333,11102726,-795,0,1669747242,13001.38845318999,208.36022840999794,54499.247314800006
2022-11-29,18:40:44.000,333,11102815,-795,0,1669747243,13001.36824425999,208.16285277000134,54499.13552088
2022-11-29,18:40:45.000,333,11103298,-795,0,1669747244,13001.206572819989,207.93023148000066,54498.555589920004
2022-11-29,18:40:46.000,333,11103335,-795,0,1669747245,13001.45581629,207.7117084499987,54499.177443600005
2022-11-29,18:40:47.000,333,11102842,-795,0,1669747246,13001.233518059998,207.6764628000019,54499.19840496001
2022-11-29,18:40:48.000,333,11102500,-795,0,1669747247,13001.253726989999,208.05006669000431,54499.12154664001
2022-11-29,18:40:49.000,333,11103040,-795,0,1669747248,13000.964065660002,208.21924581000349,54498.71629368001
2022-11-29,18:40:50.000,333,11102272,-795,0,1669747249,13001.071846619998,208.02891929999896,54499.02372696
2022-11-29,18:40:51.000,333,11102539,-795,0,1669747250,13000.916911489992,208.15580364000198,54499.55474808001
2022-11-29,18:40:52.000,333,11102636,-795,0,1669747251,13000.654195399991,207.9231823500013,54498.8280876
2022-11-29,18:40:53.000,333,11102681,-795,0,1669747252,13000.324116209995,208.1840001599994,54499.40103144
2022-11-29,18:40:54.000,333,11102923,-795,0,1669747253,13000.45210609999,208.03596842999832,54499.247314800006
2022-11-29,18:40:55.000,333,11102356,-795,0,1669747254,13000.101817979994,207.7258067100047,54499.491864
2022-11-29,18:40:56.000,333,11103138,-795,0,1669747255,12999.940146539993,208.28973711000435,54499.058662560004
2022-11-29,18:40:57.000,333,11102280,-795,0,1669747256,13000.10855428999,208.1205579899979,54499.394044320004
2022-11-29,18:40:58.000,333,11102584,-795,0,1669747257,13000.33085251999,208.14875451000262,54499.07263680001
2022-11-29,18:40:59.000,333,11102873,-795,0,1669747258,13000.22980786999,208.25449146000028,54499.48487688001
2022-11-29,18:41:00.000,333,11102628,-795,0,1669747259,13000.404951929995,208.20514755000477,54499.21936632001
2022-11-29,18:41:01.000,333,11102995,-795,0,1669747260,13000.33758883,208.00777191000088,54499.24032768001
2022-11-29,18:41:02.000,333,11102658,-795,0,1669747261,13000.243280489995,207.9231823500013,54499.5267996
2022-11-29,18:41:03.000,333,11102906,-795,0,1669747262,13000.49926027,207.8738384399985,54499.19141784
2022-11-29,18:41:04.000,333,11102451,-795,0,1669747263,13000.613777539991,208.40957232000073,54499.296224640006
2022-11-29,18:41:05.000,333,11102821,-795,0,1669747264,13000.546414439996,208.1840001599994,54499.512825360005
2022-11-29,18:41:06.000,333,11102671,-795,0,1669747265,13000.51273288999,208.19104928999877,54499.47090264
2022-11-29,18:41:07.000,333,11102803,-795,0,1669747266,13000.47231502999,208.28973711000435,54499.43596704001
2022-11-29,18:41:08.000,333,11102898,-795,0,1669747267,13000.384742999995,208.38842493000266,54499.54077384
2022-11-29,18:41:09.000,333,11102738,-795,0,1669747268,13000.27696204,208.34613014999923,54499.85519424
2022-11-29,18:41:10.000,333,11103138,-795,0,1669747269,13000.122026909994,208.21924581000349,54499.78532304
2022-11-29,18:41:11.000,333,11102646,-795,0,1669747270,13000.41168823999,208.21924581000349,54499.67352912001
2022-11-29,18:41:12.000,333,11102888,-795,0,1669747271,13000.62051385,208.2967862400037,54499.61763216
2022-11-29,18:41:13.000,333,11102597,-795,0,1669747272,13000.991010899997,208.05711582000367,54499.65955488
2022-11-29,18:41:14.000,333,11102664,-795,0,1669747273,13001.004483520002,208.70563578000292,54499.63859352
2022-11-29,18:41:15.000,333,11102688,-795,0,1669747274,13000.802394220002,208.64924274000077,54499.680516240005
2022-11-29,18:41:16.000,333,11103061,-795,0,1669747275,13000.916911489992,208.47301449000224,54499.86218136
2022-11-29,18:41:17.000,333,11102881,-795,0,1669747276,13000.842812080002,208.5294075300044,54500.085769200006
2022-11-29,18:41:18.000,333,11102590,-795,0,1669747277,13000.761976360001,208.53645666000375,54500.00192376
2022-11-29,18:41:19.000,333,11102487,-795,0,1669747278,13000.49252395999,208.71268491000228,54499.799297280006
2022-11-29,18:41:20.000,333,11103088,-795,0,1669747279,13000.202862629994,208.6915375200042,54499.86218136
2022-11-29,18:41:21.000,333,11102662,-795,0,1669747280,13000.39147930999,209.24136965999787,54500.10673056001
2022-11-29,18:41:22.000,333,11102511,-795,0,1669747281,12999.946882849988,208.92415881000488,54499.72243896001
2022-11-29,18:41:23.000,333,11102505,-795,0,1669747282,12999.845838200003,208.81137273000058,54499.70147760001
2022-11-29,18:41:24.000,333,11102502,-795,0,1669747283,12999.677430449992,208.6421936100014,54499.62461928001
2022-11-29,18:41:25.000,333,11102731,-795,0,1669747284,12999.387769119996,208.95940446000168,54500.15564040001
2022-11-29,18:41:26.000,333,11102486,-795,0,1669747285,12999.286724469996,209.21317314000044,54499.79231016001
2022-11-29,18:41:27.000,333,11102773,-795,0,1669747286,12999.286724469996,209.04399402000126,54499.4219928
2022-11-29,18:41:28.000,333,11103132,-795,0,1669747287,12999.104844099995,208.6421936100014,54499.65256776001
2022-11-29,18:41:29.000,333,11102791,-795,0,1669747288,12999.11158040999,209.3823522599996,54499.799297280006
2022-11-29,18:41:30.000,333,11102822,-795,0,1669747289,12998.828655389989,209.20612401000108,54499.5966708
2022-11-29,18:41:31.000,333,11102400,-795,0,1669747290,12998.747819669989,209.45989268999983,54499.72243896001
2022-11-29,18:41:32.000,333,11102620,-795,0,1669747291,12998.437949409992,209.45284356000047,54499.74340032001
2022-11-29,18:41:33.000,333,11102802,-795,0,1669747292,12998.498576199992,209.16382922999765,54499.62461928001
2022-11-29,18:41:34.000,333,11102875,-795,0,1669747293,12998.249332729996,209.0862888000047,54499.38705720001
2022-11-29,18:41:35.000,333,11102800,-795,0,1669747294,12998.256069039991,209.00169923999783,54499.54776096
2022-11-29,18:41:36.000,333,11103324,-795,0,1669747295,12998.11460652999,209.12858358000085,54499.296224640006
2022-11-29,18:41:37.000,333,11102995,-795,0,1669747296,12998.067452359996,209.55153137999878,54499.3521216
2022-11-29,18:41:38.000,333,11103131,-795,0,1669747297,12997.609383279989,209.51628573000198,54499.23334056
2022-11-29,18:41:39.000,333,11102634,-795,0,1669747298,12997.542020179993,209.73480876000394,54499.38007008
2022-11-29,18:41:40.000,333,11103128,-795,0,1669747299,12997.568965419989,210.16480569000123,54499.582696560006
2022-11-29,18:41:41.000,333,11102915,-795,0,1669747300,12997.339930879993,209.81939832000353,54499.561735200004
2022-11-29,18:41:42.000,333,11102918,-795,0,1669747301,12996.969433829996,210.08021613000165,54499.24032768001
2022-11-29,18:41:43.000,333,11102555,-795,0,1669747302,12996.955961209991,210.3974269800019,54499.09359816
2022-11-29,18:41:44.000,333,11103482,-795,0,1669747303,12997.158050509992,210.36218132999784,54499.31019888
2022-11-29,18:41:45.000,333,11103466,-795,0,1669747304,12996.848180249995,210.5172621899983,54498.88398456001
2022-11-29,18:41:46.000,333,11102798,-795,0,1669747305,12997.178259439992,210.34808306999912,54499.24032768001
2022-11-29,18:41:47.000,333,11102453,-795,0,1669747306,12996.94248859,210.46791828000278,54499.35910872
2022-11-29,18:41:48.000,333,11103054,-795,0,1669747307,12996.77408083999,210.60185174999788,54499.19840496001
2022-11-29,18:41:49.000,333,11103212,-795,0,1669747308,12996.78081715,210.71463783000218,54499.177443600005
2022-11-29,18:41:50.000,333,11102827,-795,0,1669747309,12996.72019036,210.65824479000003,54498.96783
2022-11-29,18:41:51.000,333,11102762,-795,0,1669747310,12996.94248859,210.60185174999788,54499.20539208
2022-11-29,18:41:52.000,333,11102720,-795,0,1669747311,12997.178259439992,210.74988347999897,54499.09359816
2022-11-29,18:41:53.000,333,11103164,-795,0,1669747312,12996.94248859,210.67234304999874,54498.86302320001
2022-11-29,18:41:54.000,333,11103027,-795,0,1669747313,12997.265831470002,210.60185174999788,54499.28923752001
2022-11-29,18:41:55.000,333,11102681,-795,0,1669747314,12997.137841579992,210.65119566000067,54498.8979588
2022-11-29,18:41:56.000,333,11102676,-795,0,1669747315,12997.333194569997,210.6441465300013,54499.177443600005
2022-11-29,18:41:57.000,333,11102637,-795,0,1669747316,12997.366876120002,210.68644131000474,54499.142508
2022-11-29,18:41:58.000,333,11102895,-795,0,1669747317,12997.440975529993,210.79922739000176,54499.09359816
2022-11-29,18:41:59.000,333,11102828,-795,0,1669747318,12997.474657079998,210.48906567000085,54499.23334056
2022-11-29,18:42:00.000,333,11102600,-795,0,1669747319,12997.488129699988,210.57365523000044,54498.890971680004
2022-11-29,18:42:01.000,333,11102884,-795,0,1669747320,12997.548756489989,210.545458710003,54499.19141784
2022-11-29,18:42:02.000,333,11102909,-795,0,1669747321,12997.582438039994,210.6441465300013,54499.01673984
2022-11-29,18:42:03.000,333,11102693,-795,0,1669747322,12997.494866009998,210.57365523000044,54499.06564968
2022-11-29,18:42:04.000,333,11102937,-795,0,1669747323,12997.575701729998,210.67234304999874,54499.20539208
2022-11-29,18:42:05.000,333,11102946,-795,0,1669747324,12997.387085050002,210.51021305999893,54499.12154664001
2022-11-29,18:42:06.000,333,11102931,-795,0,1669747325,12997.494866009998,210.45382002000406,54499.247314800006
2022-11-29,18:42:07.000,333,11102849,-795,0,1669747326,12997.946198779995,210.31283742000232,54499.19141784
2022-11-29,18:42:08.000,333,11103227,-795,0,1669747327,12997.804736269994,210.10841264999908,54499.226353440004
2022-11-29,18:42:09.000,333,11102605,-795,0,1669747328,12997.89904461,209.96743005000462,54498.80712624
2022-11-29,18:42:10.000,333,11103013,-795,0,1669747329,12998.208914869996,210.16480569000123,54499.247314800006
2022-11-29,18:42:11.000,333,11103063,-795,0,1669747330,12998.384058930002,210.01677396000014,54499.19840496001
2022-11-29,18:42:12.000,333,11102906,-795,0,1669747331,12998.384058930002,209.76300528000138,54499.51981248
2022-11-29,18:42:13.000,333,11102468,-795,0,1669747332,12998.572675609998,209.6925139800005,54499.23334056
2022-11-29,18:42:14.000,333,11102982,-795,0,1669747333,12998.788237529989,209.76300528000138,54499.51981248
2022-11-29,18:42:15.000,333,11102495,-795,0,1669747334,12998.747819669989,209.51628573000198,54499.57570944001
2022-11-29,18:42:16.000,333,11102680,-795,0,1669747335,12998.835391699999,209.34005748000345,54499.848207120005
2022-11-29,18:42:17.000,333,11103131,-795,0,1669747336,12999.11831672,209.19202575000236,54499.64558064
2022-11-29,18:42:18.000,333,11102703,-795,0,1669747337,12999.084635169995,209.29071357000066,54499.77134880001
2022-11-29,18:42:19.000,333,11103129,-795,0,1669747338,12999.11831672,209.1003870600034,54499.90410408
2022-11-29,18:42:20.000,333,11102766,-795,0,1669747339,12999.13178933999,209.04399402000126,54499.89012984001
2022-11-29,18:42:21.000,333,11102883,-795,0,1669747340,12999.25304291999,208.64924274000077,54499.82025864001
2022-11-29,18:42:22.000,333,11103075,-795,0,1669747341,12999.13178933999,208.7902253400025,54499.778335920004
2022-11-29,18:42:23.000,333,11102737,-795,0,1669747342,12999.36082388,208.75497968999844,54499.76436168
2022-11-29,18:42:24.000,333,11102946,-795,0,1669747343,12999.522495320001,208.89596229000017,54500.09974344
2022-11-29,18:42:25.000,333,11102921,-795,0,1669747344,12999.576385799992,208.76907795000443,54500.09275632
2022-11-29,18:42:26.000,333,11102836,-795,0,1669747345,12999.738057239992,208.7620288199978,54500.302369920006
2022-11-29,18:42:27.000,333,11103011,-795,0,1669747346,12999.886256059988,208.93120794000424,54500.52595776
2022-11-29,18:42:28.000,333,11102950,-795,0,1669747347,12999.967091779989,208.80432360000123,54500.45608656
2022-11-29,18:42:29.000,333,11102393,-795,0,1669747348,12999.879519749993,208.9735027200004,54500.183588880005
2022-11-29,18:42:30.000,333,11103008,-795,0,1669747349,13000.034454879999,209.00169923999783,54500.23948584
2022-11-29,18:42:31.000,333,11102247,-795,0,1669747350,13000.19612632,208.7761270800038,54500.470060800006
2022-11-29,18:42:32.000,333,11102839,-795,0,1669747351,13000.223071559994,208.86776577000273,54500.59582896
2022-11-29,18:42:33.000,333,11102893,-795,0,1669747352,13000.5194692,208.95235533000232,54500.735571360005
2022-11-29,18:42:34.000,333,11102939,-795,0,1669747353,13000.41842455,208.78317621000315,54500.567880480005
2022-11-29,18:42:35.000,333,11103172,-795,0,1669747354,13000.788921599997,208.91710967999825,54500.60980320001
2022-11-29,18:42:36.000,333,11102982,-795,0,1669747355,13000.815866839992,208.8748149000021,54500.88230088
2022-11-29,18:42:37.000,333,11102781,-795,0,1669747356,13000.977538279993,208.81842185999994,54500.72159712
2022-11-29,18:42:38.000,333,11102847,-795,0,1669747357,13001.125737099988,208.80432360000123,54501.03601752
2022-11-29,18:42:39.000,333,11103054,-795,0,1669747358,13001.193100199998,208.74088142999972,54500.84037816
2022-11-29,18:42:40.000,333,11102908,-795,0,1669747359,13001.334562709999,208.88186403000145,54501.022043280005
2022-11-29,18:42:41.000,333,11103063,-795,0,1669747360,13001.583806179995,208.71973404000164,54501.19672128
2022-11-29,18:42:42.000,333,11102954,-795,0,1669747361,13001.725268689996,208.86776577000273,54501.18274704001
2022-11-29,18:42:43.000,333,11102908,-795,0,1669747362,13001.806104409996,208.89596229000017,54501.15479856
2022-11-29,18:42:44.000,333,11102872,-795,0,1669747363,13001.907149059996,208.9382570700036,54501.18274704001
2022-11-29,18:42:45.000,333,11102746,-795,0,1669747364,13002.014930019992,208.90301141999953,54501.26659248
2022-11-29,18:42:46.000,333,11102872,-795,0,1669747365,13002.149656219997,208.9382570700036,54501.18274704001
2022-11-29,18:42:47.000,333,11102865,-795,0,1669747366,13002.163128840002,208.90301141999953,54501.070953120005
2022-11-29,18:42:48.000,333,11102793,-795,0,1669747367,13002.371954449998,208.726783170001,54500.9591592
2022-11-29,18:42:49.000,333,11102790,-795,0,1669747368,13002.486471719989,208.55055492000247,54501.16178568001
2022-11-29,18:42:50.000,333,11102776,-795,0,1669747369,13002.75592412,208.59989882999798,54501.58800000001
2022-11-29,18:42:51.000,333,11102954,-795,0,1669747370,13003.072530689991,208.5153092699984,54501.455244720004
2022-11-29,18:42:52.000,333,11103100,-795,0,1669747371,13002.89738663,208.42367057999945,54501.12685008
2022-11-29,18:42:53.000,333,11102820,-795,0,1669747372,13003.234202129992,208.36727754000458,54501.189734160005
2022-11-29,18:42:54.000,333,11103309,-795,0,1669747373,13003.207256889997,208.268589719999,54501.43428336
2022-11-29,18:42:55.000,333,11103005,-795,0,1669747374,13003.213993199992,208.24039320000156,54501.643896960006
2022-11-29,18:42:56.000,333,11102631,-795,0,1669747375,13003.416082499993,208.16285277000134,54501.82556208
2022-11-29,18:42:57.000,333,11102866,-795,0,1669747376,13003.429555119998,207.97957539000345,54501.622935600004
2022-11-29,18:42:58.000,333,11103057,-795,0,1669747377,13003.544072389988,207.96547713000473,54501.83254920001
2022-11-29,18:42:59.000,333,11103035,-795,0,1669747378,13003.476709289993,207.74695410000277,54501.72075528
2022-11-29,18:43:00.000,333,11102854,-795,0,1669747379,13003.638380729994,207.66941367000254,54502.0421628
2022-11-29,18:43:01.000,333,11102638,-795,0,1669747380,13003.584490249988,207.45793976999994,54502.07011128001
2022-11-29,18:43:02.000,333,11102934,-795,0,1669747381,13003.577753939993,207.43679238000186,54502.04914992001
2022-11-29,18:43:03.000,333,11102847,-795,0,1669747382,13003.544072389988,207.45089064000058,54501.88145904001
2022-11-29,18:43:04.000,333,11102755,-795,0,1669747383,13003.577753939993,207.23236760999862,54501.96530448
2022-11-29,18:43:05.000,333,11102569,-795,0,1669747384,13003.624908109989,207.33810456000356,54502.27273776
2022-11-29,18:43:06.000,333,11102938,-795,0,1669747385,13003.705743829989,207.09843414000352,54502.3915188
2022-11-29,18:43:07.000,333,11102876,-795,0,1669747386,13003.490181909998,207.1195815300016,54502.45440288001
2022-11-29,18:43:08.000,333,11103017,-795,0,1669747387,13003.139893790001,207.1830237000031,54502.23780216001
2022-11-29,18:43:09.000,333,11102566,-795,0,1669747388,13003.126421169996,206.8728619800022,54502.44741576
2022-11-29,18:43:10.000,333,11102799,-795,0,1669747389,13003.032112829991,207.10548327000288,54502.42645440001
2022-11-29,18:43:11.000,333,11102890,-795,0,1669747390,13002.93106817999,206.88696024000092,54502.461390000004
2022-11-29,18:43:12.000,333,11102661,-795,0,1669747391,13002.69529733,207.07728674999817,54502.314660480006
2022-11-29,18:43:13.000,333,11102878,-795,0,1669747392,13002.621197919994,207.0843358800048,54502.73388768
2022-11-29,18:43:14.000,333,11102606,-795,0,1669747393,13002.378690759993,207.16187630999775,54502.37754456
2022-11-29,18:43:15.000,333,11102959,-795,0,1669747394,13002.075556809992,207.06318848999945,54502.57318392001
2022-11-29,18:43:16.000,333,11103081,-795,0,1669747395,13001.947566919996,207.21122022000054,54502.412480160005
2022-11-29,18:43:17.000,333,11102768,-795,0,1669747396,13001.583806179995,207.39449759999843,54502.47536424001
2022-11-29,18:43:18.000,333,11103017,-795,0,1669747397,13001.41539843,207.20417109000118,54502.37055744
2022-11-29,18:43:19.000,333,11103112,-795,0,1669747398,13000.950593039997,207.3310554300042,54502.32863472
2022-11-29,18:43:20.000,333,11102735,-795,0,1669747399,13000.62051385,207.23236760999862,54502.33562184001
2022-11-29,18:43:21.000,333,11102835,-795,0,1669747400,13000.445369789995,207.23236760999862,54502.314660480006
2022-11-29,18:43:22.000,333,11103017,-795,0,1669747401,13000.020982259994,207.4649888999993,54502.13998248001
2022-11-29,18:43:23.000,333,11103021,-795,0,1669747402,12999.738057239992,207.58482411000296,54502.1819052
2022-11-29,18:43:24.000,333,11102648,-795,0,1669747403,12999.347351259996,207.3803993399997,54501.574025760005
2022-11-29,18:43:25.000,333,11102346,-795,0,1669747404,12998.862336939994,207.66236454000318,54501.53210304
2022-11-29,18:43:26.000,333,11102603,-795,0,1669747405,12998.606357160003,207.62006975999975,54501.5530644
2022-11-29,18:43:27.000,333,11102902,-795,0,1669747406,12998.289750589996,207.80334713999764,54501.49018032
2022-11-29,18:43:28.000,333,11102936,-795,0,1669747407,12997.97314401999,208.30383537000307,54501.119862960004
2022-11-29,18:43:29.000,333,11102936,-795,0,1669747408,12997.636328519999,208.30383537000307,54501.00806904
2022-11-29,18:43:30.000,333,11102910,-795,0,1669747409,12997.440975529993,208.57170231000055,54501.11287584001
2022-11-29,18:43:31.000,333,11102740,-795,0,1669747410,12997.319721949993,208.64924274000077,54501.21768264
2022-11-29,18:43:32.000,333,11102942,-795,0,1669747411,12997.131105269997,208.89596229000017,54501.00806904
2022-11-29,18:43:33.000,333,11103076,-795,0,1669747412,12996.86165287,208.91710967999825,54500.84736528001
2022-11-29,18:43:34.000,333,11103090,-795,0,1669747413,12996.686508809995,209.2484187900045,54500.55390624
2022-11-29,18:43:35.000,333,11102960,-795,0,1669747414,12996.437265339999,209.43874530000176,54500.518970640005
2022-11-29,18:43:36.000,333,11102710,-795,0,1669747415,12996.140867699993,209.65021920000436,54500.470060800006
2022-11-29,18:43:37.000,333,11102860,-795,0,1669747416,12995.898360539992,209.76300528000138,54500.351279760005
2022-11-29,18:43:38.000,333,11102823,-675,0,1669747417,12995.29209263999,209.94628265999927,54500.09275632
2022-11-29,18:43:39.000,333,11102616,-795,0,1669747418,12995.345983119994,209.9251352700012,54500.38621536
2022-11-29,18:43:40.000,333,11102655,-795,0,1669747419,12995.022640239993,210.58775348999916,54499.799297280006
2022-11-29,18:43:41.000,333,11102797,-795,0,1669747420,12994.881177729992,210.84152216999792,54500.02288512
2022-11-29,18:43:42.000,333,11102327,-795,0,1669747421,12994.389427099995,211.15873301999818,54499.09359816
2022-11-29,18:43:43.000,333,11102843,-795,0,1669747422,12994.247964589995,210.92611173000478,54499.42897992
2022-11-29,18:43:44.000,333,11102942,-795,0,1669747423,12993.904412779993,211.09529085000395,54499.16346936
2022-11-29,18:43:45.000,333,11102827,-795,0,1669747424,12993.709059790002,211.55348429999867,54498.98180424001
2022-11-29,18:43:46.000,333,11103115,-795,0,1669747425,12993.581069899992,211.72266341999784,54499.18443072
2022-11-29,18:43:47.000,333,11102770,-795,0,1669747426,12993.453080009996,211.78610558999935,54498.91892016
2022-11-29,18:43:48.000,333,11102468,-795,0,1669747427,12993.008483549995,211.9270881900011,54498.7582164
2022-11-29,18:43:49.000,333,11102873,-795,0,1669747428,12993.09605557999,212.1244638299977,54498.21322104001
2022-11-29,18:43:50.000,333,11102475,-795,0,1669747429,12992.867021039994,212.4346255499986,54498.49270584
2022-11-29,18:43:51.000,333,11102920,-795,0,1669747430,12992.772712699989,212.808229440001,54498.45078312001
2022-11-29,18:43:52.000,333,11102754,-795,0,1669747431,12992.759240079999,213.06904724999913,54498.436808880004
2022-11-29,18:43:53.000,333,11102877,-795,0,1669747432,12992.536941849998,213.17478420000407,54498.29706648
2022-11-29,18:43:54.000,333,11103383,-795,0,1669747433,12992.637986499998,213.46379852999962,54498.003607440005
2022-11-29,18:43:55.000,333,11103438,-795,0,1669747434,12992.415688269997,213.6964198200003,54497.75905824001
2022-11-29,18:43:56.000,333,11102919,-795,0,1669747435,12992.240544209992,213.95018849999906,54497.80098096
2022-11-29,18:43:57.000,333,11103110,-795,0,1669747436,12991.98456443,214.22510457000317,54497.70316128
2022-11-29,18:43:58.000,333,11102732,-795,0,1669747437,12991.93741025999,214.66215062999981,54497.45861208
2022-11-29,18:43:59.000,333,11102317,-795,0,1669747438,12991.910465019995,214.37313630000426,54497.262972720004
2022-11-29,18:44:00.000,333,11103396,-795,0,1669747439,12991.728584649994,214.53526629000407,54497.15816592001
2022-11-29,18:44:01.000,333,11102835,-795,0,1669747440,12991.627539999994,214.98641060999944,54497.34681816
2022-11-29,18:44:02.000,333,11103007,-795,0,1669747441,12991.324406049993,215.2401792899982,54497.262972720004
2022-11-29,18:44:03.000,333,11102696,-795,0,1669747442,12990.926963760001,215.34591624000313,54496.93457808
2022-11-29,18:44:04.000,333,11102775,-795,0,1669747443,12990.812446489996,215.12739321000117,54496.89265536001
2022-11-29,18:44:05.000,333,11102922,-795,0,1669747444,12990.509312539994,215.55739013999846,54496.74592584
2022-11-29,18:44:06.000,333,11103217,-795,0,1669747445,12990.59688456999,215.4516531900008,54496.66906752
2022-11-29,18:44:07.000,333,11103129,-795,0,1669747446,12990.260069069998,215.74066752000363,54496.24984032001
2022-11-29,18:44:08.000,333,11102912,-795,0,1669747447,12990.327432169994,215.87460098999873,54495.83760024
2022-11-29,18:44:09.000,333,11102875,-795,0,1669747448,12990.132079180003,215.96623967999767,54496.02625248
2022-11-29,18:44:10.000,333,11103078,-795,0,1669747449,12990.293750619989,215.87460098999873,54496.089136560004
2022-11-29,18:44:11.000,333,11102950,-795,0,1669747450,12990.293750619989,215.8464044700013,54496.01926536
2022-11-29,18:44:12.000,333,11102932,-795,0,1669747451,12990.354377409989,215.9450922899996,54495.56510256
2022-11-29,18:44:13.000,333,11103232,-795,0,1669747452,12990.212914899988,215.83935534000193,54495.18081096
2022-11-29,18:44:14.000,333,11102640,-795,0,1669747453,12990.529521469995,215.85345360000065,54495.34850184
2022-11-29,18:44:15.000,333,11103196,-795,0,1669747454,12990.60362088,216.0578783700039,54495.0899784
2022-11-29,18:44:16.000,333,11102500,-795,0,1669747455,12991.028008410001,215.9732888100043,54495.04805568001
2022-11-29,18:44:17.000,333,11102958,-795,0,1669747456,12991.230097710002,216.17771358000027,54495.222733680006
2022-11-29,18:44:18.000,333,11102950,-795,0,1669747457,12991.257042949997,216.01558359000046,54495.18081096
2022-11-29,18:44:19.000,333,11102780,-795,0,1669747458,12991.647748929994,216.31164705000265,54495.08299128
2022-11-29,18:44:20.000,333,11102816,-795,0,1669747459,12991.647748929994,216.2059100999977,54494.9153004
2022-11-29,18:44:21.000,333,11103263,-795,0,1669747460,12991.80268406,216.05082924000453,54494.82446784
2022-11-29,18:44:22.000,333,11102907,-795,0,1669747461,12992.348325170002,215.91689577000216,54494.74760952
2022-11-29,18:44:23.000,333,11102873,-795,0,1669747462,12992.092345389996,215.9591905499983,54494.75459664
2022-11-29,18:44:24.000,333,11102833,-795,0,1669747463,12992.06540015,215.91689577000216,54494.64280272001
2022-11-29,18:44:25.000,333,11102466,-795,0,1669747464,12992.469578750002,215.91689577000216,54494.71267392001
2022-11-29,18:44:26.000,333,11103049,-795,0,1669747465,12992.395479339997,215.9450922899996,54494.58690576
2022-11-29,18:44:27.000,333,11103046,-795,0,1669747466,12992.483051369993,215.88869925000472,54494.55895728
2022-11-29,18:44:28.000,333,11102956,-795,0,1669747467,12992.631250189988,215.67722535000212,54494.384279280006
2022-11-29,18:44:29.000,333,11102923,-795,0,1669747468,12992.449369820002,215.54329187999974,54494.35633080001
2022-11-29,18:44:30.000,333,11102748,-795,0,1669747469,12992.678404359998,215.5009971000036,54494.3213952
2022-11-29,18:44:31.000,333,11103032,-795,0,1669747470,12992.806394249994,215.5009971000036,54494.20960128001
2022-11-29,18:44:32.000,333,11102863,-795,0,1669747471,12992.96132938,215.2401792899982,54493.92312936001
2022-11-29,18:44:33.000,333,11102816,-795,0,1669747472,12993.2442544,215.24722842000483,54493.762425600005
2022-11-29,18:44:34.000,333,11102791,-795,0,1669747473,12993.426134770001,215.18378625000332,54493.860245280004
2022-11-29,18:44:35.000,333,11102816,-795,0,1669747474,12993.520443109992,215.29657233000034,54493.68556728001
2022-11-29,18:44:36.000,333,11102885,-795,0,1669747475,12993.648433000002,215.57148840000445,54493.68556728001
2022-11-29,18:44:37.000,333,11102676,-795,0,1669747476,12993.702323479993,215.85345360000065,54493.51088928
2022-11-29,18:44:38.000,333,11102778,-795,0,1669747477,12993.412662149996,215.88869925000472,54493.40608248
2022-11-29,18:44:39.000,333,11102872,-795,0,1669747478,12993.372244289996,216.03673097999854,54493.26634008
2022-11-29,18:44:40.000,333,11102754,-795,0,1669747479,12992.98153831,216.3045979200033,54493.07070072
2022-11-29,18:44:41.000,333,11102864,-795,0,1669747480,12992.745767459994,216.31164705000265,54492.923971200005
2022-11-29,18:44:42.000,333,11102912,-795,0,1669747481,12992.604304949993,216.33279444000073,54493.00082952
2022-11-29,18:44:43.000,333,11102878,-795,0,1669747482,12992.274225759997,216.27640139999858,54492.79820304001
2022-11-29,18:44:44.000,333,11102713,-795,0,1669747483,12991.99803704999,216.01558359000046,54492.469808400005
2022-11-29,18:44:45.000,333,11102990,-795,0,1669747484,12991.86331085,216.18476270999963,54492.42788568
2022-11-29,18:44:46.000,333,11102783,-795,0,1669747485,12991.641012619999,215.91689577000216,54492.34404024001
2022-11-29,18:44:47.000,333,11102666,-795,0,1669747486,12991.566913209994,215.6631270900034,54492.0505812
2022-11-29,18:44:48.000,333,11102878,-795,0,1669747487,12991.371560219988,215.64902883000468,54491.8759032
2022-11-29,18:44:49.000,333,11102973,-795,0,1669747488,12991.270515570002,215.3529653700025,54491.463663120005
2022-11-29,18:44:50.000,333,11102633,-795,0,1669747489,12991.391769149988,215.3036214599997,54491.42872752
2022-11-29,18:44:51.000,333,11102635,-795,0,1669747490,12991.230097710002,215.2683758100029,54491.26802376001
2022-11-29,18:44:52.000,333,11102874,-795,0,1669747491,12991.209888780002,215.27542494000227,54491.10732
2022-11-29,18:44:53.000,333,11102812,-795,0,1669747492,12991.236834019997,215.23313015999884,54490.77892536
2022-11-29,18:44:54.000,333,11102877,-795,0,1669747493,12991.155998299997,215.43050580000272,54490.71604128001
2022-11-29,18:44:55.000,333,11102703,-795,0,1669747494,12991.169470920002,215.40935841000464,54490.63219584
2022-11-29,18:44:56.000,333,11102757,-795,0,1669747495,12991.196416159997,215.68427448000148,54490.338736800004
2022-11-29,18:44:57.000,333,11102855,-795,0,1669747496,12991.142525679992,215.81820795000385,54490.5134148
2022-11-29,18:44:58.000,333,11102814,-795,0,1669747497,12991.182943539992,215.92394490000152,54490.42956936001
2022-11-29,18:44:59.000,333,11102780,-795,0,1669747498,12991.283988189993,216.07902576000197,54490.22694288
2022-11-29,18:45:00.000,333,11102763,-795,0,1669747499,12991.142525679992,215.9591905499983,54489.99636792001
2022-11-29,18:45:01.000,333,11102861,-795,0,1669747500,12991.142525679992,215.88869925000472,54490.024316400006
2022-11-29,18:45:02.000,333,11102886,-795,0,1669747501,12991.135789369997,215.74771665000299,54489.91252248
2022-11-29,18:45:03.000,333,11102868,-795,0,1669747502,12991.176207229997,215.40935841000464,54489.75181872
2022-11-29,18:45:04.000,333,11102868,-795,0,1669747503,12991.182943539992,215.31771971999842,54489.535218
2022-11-29,18:45:05.000,333,11102740,-795,0,1669747504,12991.411978079988,215.28952320000099,54489.570153600005
2022-11-29,18:45:06.000,333,11102792,-795,0,1669747505,12991.63427630999,214.93706670000392,54489.640024800006
2022-11-29,18:45:07.000,333,11102969,-795,0,1669747506,12991.84310192,214.81723149000027,54489.472333920006
2022-11-29,18:45:08.000,333,11102697,-795,0,1669747507,12992.112554319996,214.63395411000238,54489.26272032
2022-11-29,18:45:09.000,333,11102874,-795,0,1669747508,12992.422424579992,214.3660871700049,54489.27669456001
2022-11-29,18:45:10.000,333,11102830,-795,0,1669747509,12992.718822219998,214.3378906500002,54489.0810552
2022-11-29,18:45:11.000,333,11102846,-795,0,1669747510,12993.00174724,214.24625196000125,54489.20682336001
2022-11-29,18:45:12.000,333,11102841,-795,0,1669747511,12993.22404547,213.99953241000185,54489.06009384001
2022-11-29,18:45:13.000,333,11102796,-795,0,1669747512,12993.493497869997,213.83035329000268,54489.0461196
2022-11-29,18:45:14.000,333,11102849,-795,0,1669747513,12993.783159199993,213.58363374000328,54489.0461196
2022-11-29,18:45:15.000,333,11102986,-795,0,1669747514,12993.965039569994,213.1888824600028,54489.185862000006
2022-11-29,18:45:16.000,333,11102884,-795,0,1669747515,12994.23449196999,212.8928190000006,54489.26272032
2022-11-29,18:45:17.000,333,11102812,-795,0,1669747516,12994.42310865,212.61790293000377,54489.20682336001
2022-11-29,18:45:18.000,333,11102910,-795,0,1669747517,12994.578043779991,212.39233077000245,54489.06009384001
2022-11-29,18:45:19.000,333,11102951,-795,0,1669747518,12994.840759869992,212.07511992000218,54489.1509264
2022-11-29,18:45:20.000,333,11102916,-795,0,1669747519,12995.009167619988,211.6944669000004,54489.12996504001
2022-11-29,18:45:21.000,333,11102844,-795,0,1669747520,12995.217993229999,211.55348429999867,54489.402462720005
2022-11-29,18:45:22.000,333,11102593,-795,0,1669747521,12995.42008253,211.29971561999992,54489.44438544001
2022-11-29,18:45:23.000,333,11102806,-795,0,1669747522,12995.53459979999,210.99660302999837,54489.26970744
2022-11-29,18:45:24.000,333,11102944,-795,0,1669747523,12995.925305780002,210.92611173000478,54489.22778472001
2022-11-29,18:45:25.000,333,11102838,-795,0,1669747524,12996.086977220002,210.73578522000025,54489.54919224
2022-11-29,18:45:26.000,333,11102963,-795,0,1669747525,12996.329484379989,210.56660610000108,54489.46534680001
2022-11-29,18:45:27.000,333,11102995,-795,0,1669747526,12996.410320099989,210.1507074300025,54489.33957864
2022-11-29,18:45:28.000,333,11102943,-795,0,1669747527,12996.57199153999,210.0238230899995,54489.36752712
2022-11-29,18:45:29.000,333,11102822,-795,0,1669747528,12996.955961209991,209.75595615000202,54489.43739832
2022-11-29,18:45:30.000,333,11102940,-795,0,1669747529,12997.104160030001,209.51628573000198,54489.52823088
2022-11-29,18:45:31.000,333,11102812,-795,0,1669747530,12997.508338629988,209.38940138999897,54489.6050892
2022-11-29,18:45:32.000,333,11102764,-795,0,1669747531,12997.494866009998,209.11448532000213,54489.51425664001
2022-11-29,18:45:33.000,333,11102847,-795,0,1669747532,12997.589174349989,209.184976620003,54489.55617936
2022-11-29,18:45:34.000,333,11102867,-795,0,1669747533,12997.636328519999,208.94530620000296,54489.56316648001
2022-11-29,18:45:35.000,333,11102777,-795,0,1669747534,12997.824945199995,208.6633409999995,54489.667973280004
2022-11-29,18:45:36.000,333,11102880,-795,0,1669747535,12997.744109479994,208.81842185999994,54489.75880584001
2022-11-29,18:45:37.000,333,11102906,-795,0,1669747536,12997.670010069989,208.81137273000058,54489.688934640006
2022-11-29,18:45:38.000,333,11102785,-795,0,1669747537,12997.515074939998,208.7761270800038,54489.65399904
2022-11-29,18:45:39.000,333,11102773,-795,0,1669747538,12997.366876120002,208.81842185999994,54489.99636792001
2022-11-29,18:45:40.000,333,11102662,-795,0,1669747539,12997.131105269997,208.7620288199978,54489.94047096
2022-11-29,18:45:41.000,333,11102918,-795,0,1669747540,12997.097423719992,208.45186710000416,54489.954445200005
2022-11-29,18:45:42.000,333,11102730,-795,0,1669747541,12996.76060822,208.37432667000394,54489.667973280004
2022-11-29,18:45:43.000,333,11102572,-795,0,1669747542,12996.888598109996,208.1840001599994,54489.87758688001
2022-11-29,18:45:44.000,333,11102891,-795,0,1669747543,12996.81449869999,207.9231823500013,54489.72387024
2022-11-29,18:45:45.000,333,11102760,-795,0,1669747544,12996.8818618,207.75400323000213,54489.9893808
2022-11-29,18:45:46.000,333,11102796,-795,0,1669747545,12997.158050509992,207.42269412000314,54490.09418760001
2022-11-29,18:45:47.000,333,11102732,-795,0,1669747546,12997.245622540002,207.12663066000096,54490.1291232
2022-11-29,18:45:48.000,333,11102959,-795,0,1669747547,12997.454448149998,206.96450067000114,54489.94047096
2022-11-29,18:45:49.000,333,11103161,-795,0,1669747548,12997.83168150999,206.73187938000046,54489.89854824001
2022-11-29,18:45:50.000,333,11103199,-795,0,1669747549,12997.77779103,206.65433895000024,54489.8147028
2022-11-29,18:45:51.000,333,11103019,-795,0,1669747550,12998.006825569995,206.5133563499985,54490.09418760001
2022-11-29,18:45:52.000,333,11102832,-795,0,1669747551,12998.06071605,206.54155287000322,54490.16405880001
2022-11-29,18:45:53.000,333,11102899,-795,0,1669747552,12998.168497009996,206.4146685300002,54489.96841944001
2022-11-29,18:45:54.000,333,11102782,-795,0,1669747553,12998.464894650002,206.08335942000122,54490.359698160006
2022-11-29,18:45:55.000,333,11102592,-795,0,1669747554,12998.640038709993,205.8577872599999,54490.91866776
2022-11-29,18:45:56.000,333,11103070,-795,0,1669747555,12998.633302399998,205.80139421999775,54490.61123448
2022-11-29,18:45:57.000,333,11103069,-795,0,1669747556,12998.848864319989,205.63926422999793,54490.81386096001
2022-11-29,18:45:58.000,333,11102600,-795,0,1669747557,12998.640038709993,205.07533382999827,54490.61123448
2022-11-29,18:45:59.000,333,11102837,-795,0,1669747558,12998.882545869994,204.9061547099991,54490.85578368001
2022-11-29,18:46:00.000,333,11102874,-795,0,1669747559,12998.936436349999,204.72992646000057,54490.98155184001
2022-11-29,18:46:01.000,333,11102607,-795,0,1669747560,12999.11158040999,204.3492734399988,54491.365843440006
2022-11-29,18:46:02.000,333,11102487,-795,0,1669747561,12999.25977923,204.0673082400026,54491.030461680006
2022-11-29,18:46:03.000,333,11102900,-795,0,1669747562,12999.367560189996,203.4258374100027,54491.11430712
2022-11-29,18:46:04.000,333,11102740,-795,0,1669747563,12999.805420340002,203.2002652500014,54491.2121268
2022-11-29,18:46:05.000,333,11103335,-795,0,1669747564,13000.135499529999,202.89715265999985,54491.295972240005
2022-11-29,18:46:06.000,333,11102662,-795,0,1669747565,13000.573359679991,202.3966644300017,54491.33090784
2022-11-29,18:46:07.000,333,11102535,-795,0,1669747566,13000.984274590002,202.3614187800049,54491.48462448001
2022-11-29,18:46:08.000,333,11102822,-795,0,1669747567,13001.543388319995,201.89617620000354,54491.680263840004
2022-11-29,18:46:09.000,333,11103283,-795,0,1669747568,13002.001457400002,201.5084740500024,54491.81301912001
2022-11-29,18:46:10.000,333,11102277,-795,0,1669747569,13002.345009209988,201.33929493000323,54491.71519944
2022-11-29,18:46:11.000,333,11103300,-795,0,1669747570,13003.011903899991,201.05732972999976,54492.09250392
2022-11-29,18:46:12.000,333,11102618,-795,0,1669747571,13003.469972979998,200.69782410000334,54492.330066
2022-11-29,18:46:13.000,333,11102827,-795,0,1669747572,13003.840470029994,200.59913627999777,54491.82000624001
2022-11-29,18:46:14.000,333,11102723,-795,0,1669747573,13004.07624088,200.45110455000395,54492.16237512
2022-11-29,18:46:15.000,333,11102663,-795,0,1669747574,13004.601673060002,200.40176064000116,54492.588589440005
2022-11-29,18:46:16.000,333,11102784,-795,0,1669747575,13005.04626951999,200.1197954399977,54492.77724168001
2022-11-29,18:46:17.000,333,11102969,-795,0,1669747576,13005.511074909991,200.09159892000025,54493.357172640004
2022-11-29,18:46:18.000,333,11103023,-795,0,1669747577,13005.558229080001,200.232581520002,54493.40608248
2022-11-29,18:46:19.000,333,11102527,-795,0,1669747578,13006.070188639998,200.42290802999923,54493.524863520004
2022-11-29,18:46:20.000,333,11102908,-795,0,1669747579,13006.130815429999,200.40880977000052,54493.811335440005
2022-11-29,18:46:21.000,333,11102564,-795,0,1669747580,13006.770764879991,200.14094283000304,54493.8672324
2022-11-29,18:46:22.000,333,11103131,-795,0,1669747581,13006.824655359997,199.88717415000428,54494.12575584
2022-11-29,18:46:23.000,333,11102886,-795,0,1669747582,13007.457868499994,199.80963372000406,54494.53799592
2022-11-29,18:46:24.000,333,11102646,-795,0,1669747583,13007.70711196999,199.49947200000315,54494.18863992001
2022-11-29,18:46:25.000,333,11102842,-795,0,1669747584,13008.037191160001,198.94259073000285,54494.817480720005
2022-11-29,18:46:26.000,333,11103140,-795,0,1669747585,13008.286434629998,198.96373812000093,54495.20875944
2022-11-29,18:46:27.000,333,11102455,-795,0,1669747586,13008.542414409989,198.0473512200042,54495.369463200004
2022-11-29,18:46:28.000,333,11102134,-795,0,1669747587,13008.77144895,198.23767773000145,54495.44632152
2022-11-29,18:46:29.000,333,11102912,-795,0,1669747588,13009.438343640002,198.06144948000292,54495.53016696001
2022-11-29,18:46:30.000,333,11102910,-795,0,1669747589,13009.835785929994,197.70194384999922,54495.90747144
2022-11-29,18:46:31.000,333,11102845,-795,0,1669747590,13009.9503032,197.25784866000322,54495.90048432
2022-11-29,18:46:32.000,333,11102518,-795,0,1669747591,13010.543098479997,197.3424382200028,54496.08214944001
2022-11-29,18:46:33.000,333,11102424,-795,0,1669747592,13010.873177669993,197.2789960500013,54496.64111904
2022-11-29,18:46:34.000,333,11102891,-795,0,1669747593,13010.980958629989,197.15916083999764,54496.78784856
2022-11-29,18:46:35.000,333,11102780,-795,0,1669747594,13011.317774129995,197.3424382200028,54496.89265536001
2022-11-29,18:46:36.000,333,11102733,-795,0,1669747595,13011.196520549995,197.11686606000148,54497.22803712001
2022-11-29,18:46:37.000,333,11103025,-795,0,1669747596,13011.506390809991,197.23670126999787,54497.31188256
2022-11-29,18:46:38.000,333,11102475,-795,0,1669747597,13011.49291819,197.4904699500039,54497.36777952
2022-11-29,18:46:39.000,333,11102891,-795,0,1669747598,13011.41208247,197.90636862000247,54497.31886968
2022-11-29,18:46:40.000,333,11102609,-795,0,1669747599,13011.560281289996,197.96276166000462,54497.82892944001
2022-11-29,18:46:41.000,333,11102362,-795,0,1669747600,13011.27061996,198.02620382999885,54498.13636272
2022-11-29,18:46:42.000,333,11102761,-795,0,1669747601,13011.18304792999,198.50554466999893,54498.269118000004
2022-11-29,18:46:43.000,333,11102893,-795,0,1669747602,13011.236938409995,197.90636862000247,54498.16431120001
2022-11-29,18:46:44.000,333,11102874,-795,0,1669747603,13010.866441359998,198.13898991000315,54498.7582164
2022-11-29,18:46:45.000,333,11102943,-795,0,1669747604,13010.893386599993,197.624403419999,54498.338989200005
2022-11-29,18:46:46.000,333,11102817,-795,0,1669747605,13010.583516339997,197.90636862000247,54498.744242160006
2022-11-29,18:46:47.000,333,11103350,-795,0,1669747606,13010.495944310002,197.63850167999772,54498.66039672
2022-11-29,18:46:48.000,333,11102349,-795,0,1669747607,13010.347745489991,197.4411260400011,54498.77917776
2022-11-29,18:46:49.000,333,11102838,-795,0,1669747608,13010.421844899996,196.91949042000488,54498.772190640004
2022-11-29,18:46:50.000,333,11102495,-795,0,1669747609,13010.22649190999,196.77850782000314,54498.80712624
2022-11-29,18:46:51.000,333,11103222,-795,0,1669747610,13009.829049619999,196.70801652000227,54498.625461120006
2022-11-29,18:46:52.000,333,11102889,-795,0,1669747611,13010.037875229995,196.848999120004,54498.744242160006
2022-11-29,18:46:53.000,333,11102908,-795,0,1669747612,13009.9503032,196.74326216999907,54498.84904896
2022-11-29,18:46:54.000,333,11102932,-795,0,1669747613,13009.647169249998,196.56703392000054,54498.77917776
2022-11-29,18:46:55.000,333,11102835,-795,0,1669747614,13009.748213899999,196.59523043999798,54498.92590728
2022-11-29,18:46:56.000,333,11103138,-795,0,1669747615,13009.593278769993,196.65867260999948,54499.13552088
2022-11-29,18:46:57.000,333,11102869,-795,0,1669747616,13009.418134710002,196.95473607000167,54499.0377012
2022-11-29,18:46:58.000,333,11102866,-795,0,1669747617,13009.195836480001,197.4058803900043,54499.16346936
2022-11-29,18:46:59.000,333,11103460,-795,0,1669747618,13008.919647769995,197.02522737000254,54499.610645040004
2022-11-29,18:47:00.000,333,11103203,-795,0,1669747619,13008.64345905999,197.84292645000096,54499.82025864001
2022-11-29,18:47:01.000,333,11102858,-795,0,1669747620,13008.178653670002,197.51161734000198,54499.582696560006
2022-11-29,18:47:02.000,333,11103028,-795,0,1669747621,13007.89572865,197.39883125999768,54499.54776096
2022-11-29,18:47:03.000,333,11102894,-795,0,1669747622,13007.619539939995,197.6525999400037,54499.67352912001
2022-11-29,18:47:04.000,333,11102691,-795,0,1669747623,13007.094107759993,197.39178212999832,54499.90410408
2022-11-29,18:47:05.000,333,11102256,-795,0,1669747624,13006.925700009997,197.4622734299992,54499.47090264
2022-11-29,18:47:06.000,333,11102347,-795,0,1669747625,13006.37332259,197.08866954000405,54499.42897992
2022-11-29,18:47:07.000,333,11102906,-795,0,1669747626,13006.090397569998,196.4753952300016,54499.31019888
2022-11-29,18:47:08.000,333,11102880,-795,0,1669747627,13005.679482660002,196.39785480000137,54499.40801856001
2022-11-29,18:47:09.000,333,11102629,-795,0,1669747628,13005.4369755,195.9819561300028,54499.247314800006
2022-11-29,18:47:10.000,333,11102690,-795,0,1669747629,13005.120368929995,195.72818745000404,54499.26128904
2022-11-29,18:47:11.000,333,11103091,-795,0,1669747630,13005.14731416999,195.13606052999967,54499.37308296
2022-11-29,18:47:12.000,333,11103110,-795,0,1669747631,13004.803762359988,194.97393053999986,54499.33116024
2022-11-29,18:47:13.000,333,11102996,-795,0,1669747632,13004.918279629994,194.33950883999933,54499.13552088
2022-11-29,18:47:14.000,333,11102899,-795,0,1669747633,13004.770080809998,194.19147710999823,54499.079623920006
2022-11-29,18:47:15.000,333,11102913,-795,0,1669747634,13004.817234979993,193.7050871399988,54499.142508
2022-11-29,18:47:16.000,333,11102828,-795,0,1669747635,13004.871125459998,193.3949254199979,54498.52764144001
2022-11-29,18:47:17.000,333,11102845,-795,0,1669747636,13004.749871879998,193.05656717999955,54498.92590728
2022-11-29,18:47:18.000,333,11103089,-795,0,1669747637,13004.918279629994,192.95787936000124,54498.86302320001
2022-11-29,18:47:19.000,333,11102647,-795,0,1669747638,13004.938488559994,192.6195211200029,54498.61847400001
2022-11-29,18:47:20.000,333,11102897,-795,0,1669747639,13004.689245089998,192.69001242000377,54498.96783
2022-11-29,18:47:21.000,333,11102938,-795,0,1669747640,13004.291802799991,192.67591415999777,54498.73026792
2022-11-29,18:47:22.000,333,11102764,-795,0,1669747641,13004.1570766,192.83804415000486,54498.80712624
2022-11-29,18:47:23.000,333,11103065,-795,0,1669747642,13003.665325969989,192.66886502999841,54499.06564968
2022-11-29,18:47:24.000,333,11102752,-795,0,1669747643,13003.079267000001,192.78870024000207,54498.70231944
2022-11-29,18:47:25.000,333,11102754,-795,0,1669747644,13002.621197919994,192.73935632999928,54498.52764144001
2022-11-29,18:47:26.000,333,11103037,-795,0,1669747645,13002.190074079997,192.7816511100027,54498.61148688
2022-11-29,18:47:27.000,333,11102926,-795,0,1669747646,13001.69832345,192.39394896000158,54498.35995056001
2022-11-29,18:47:28.000,333,11102817,-795,0,1669747647,13001.172891269998,192.33755591999943,54498.08046576
2022-11-29,18:47:29.000,333,11102906,-795,0,1669747648,13001.058373999993,191.95690289999766,54498.26213088001
2022-11-29,18:47:30.000,333,11102707,-795,0,1669747649,13000.916911489992,191.6044464000006,54498.45078312001
2022-11-29,18:47:31.000,333,11102679,-795,0,1669747650,13000.41168823999,191.78067464999913,54498.02456880001
2022-11-29,18:47:32.000,333,11102591,-795,0,1669747651,13000.45884241,191.62559378999867,54497.86386504
2022-11-29,18:47:33.000,333,11102642,-795,0,1669747652,13000.202862629994,191.52690597000037,54497.4655992
2022-11-29,18:47:34.000,333,11102758,-795,0,1669747653,13000.18939000999,191.519856840001,54497.41668936
2022-11-29,18:47:35.000,333,11102680,-795,0,1669747654,13000.12876321999,191.5057585800023,54497.235024240006
2022-11-29,18:47:36.000,333,11103209,-795,0,1669747655,12999.805420340002,191.9146081200015,54497.20008864
2022-11-29,18:47:37.000,333,11102897,-795,0,1669747656,12999.744793550002,192.14018028000282,54496.99047504001
2022-11-29,18:47:38.000,333,11102769,-795,0,1669747657,12999.502286390001,192.39394896000158,54497.214062880004
2022-11-29,18:47:39.000,333,11102637,-795,0,1669747658,12999.27325184999,192.9155845799978,54497.03239776
2022-11-29,18:47:40.000,333,11102619,-795,0,1669747659,12998.673720259998,193.14115673999913,54496.98348792
2022-11-29,18:47:41.000,333,11102985,-795,0,1669747660,12998.417740479992,193.16935326000385,54496.86470688
2022-11-29,18:47:42.000,333,11103053,-795,0,1669747661,12997.97314401999,193.2398445600047,54496.80182280001
2022-11-29,18:47:43.000,333,11102759,-795,0,1669747662,12997.440975529993,193.38082715999917,54496.592209200004
2022-11-29,18:47:44.000,333,11102833,-795,0,1669747663,12997.023324310001,193.21164804,54496.662080400005
2022-11-29,18:47:45.000,333,11102720,-795,0,1669747664,12996.605673089995,193.16935326000385,54496.65509328001
2022-11-29,18:47:46.000,333,11102903,-795,0,1669747665,12996.309275449988,193.08476370000426,54496.15202064001
2022-11-29,18:47:47.000,333,11102829,-795,0,1669747666,12996.080240909992,193.0283706600021,54496.15202064001
2022-11-29,18:47:48.000,333,11102955,-795,0,1669747667,12995.992668879997,193.0495180500002,54496.256827440004
2022-11-29,18:47:49.000,333,11102882,-795,0,1669747668,12995.74342541,192.95083023000188,54495.88651008001
2022-11-29,18:47:50.000,333,11102368,-795,0,1669747669,12995.62217183,193.10591109000234,54495.51619272
2022-11-29,18:47:51.000,333,11102846,-795,0,1669747670,12995.750161719996,193.2750902100015,54495.6838836
2022-11-29,18:47:52.000,333,11102857,-795,0,1669747671,12995.49418193999,193.45131846000004,54495.66292224
2022-11-29,18:47:53.000,333,11102827,-795,0,1669747672,12995.58175397,193.67689062000136,54495.390424560006
2022-11-29,18:47:54.000,333,11102834,-795,0,1669747673,12995.56154504,194.0434453800044,54495.52317984
2022-11-29,18:47:55.000,333,11102719,-795,0,1669747674,12995.507654559995,194.49458969999978,54495.537154080004
2022-11-29,18:47:56.000,333,11102914,-795,0,1669747675,12995.211256919989,194.6708179499983,54495.34850184
2022-11-29,18:47:57.000,333,11102758,-795,0,1669747676,12994.955277139998,194.92458663000434,54495.04106856
2022-11-29,18:47:58.000,333,11102706,-795,0,1669747677,12994.658879499992,195.1501587899984,54495.222733680006
2022-11-29,18:47:59.000,333,11102673,-795,0,1669747678,12994.23449196999,195.0937657500035,54495.21574656001
2022-11-29,18:48:00.000,333,11103036,-795,0,1669747679,12993.736005029998,195.00917619000393,54494.92228752
2022-11-29,18:48:01.000,333,11102979,-795,0,1669747680,12993.486761560001,195.15720791999775,54495.0899784
2022-11-29,18:48:02.000,333,11102548,-795,0,1669747681,12993.15668236999,194.9175374999977,54495.09696552001
2022-11-29,18:48:03.000,333,11102879,-795,0,1669747682,12992.584096019993,194.82589880999876,54494.52402168001
2022-11-29,18:48:04.000,333,11102706,-795,0,1669747683,12992.415688269997,194.51573708999786,54494.600880000005
2022-11-29,18:48:05.000,333,11102815,-795,0,1669747684,12992.051927529996,194.57213013,54494.62184136001
2022-11-29,18:48:06.000,333,11103164,-795,0,1669747685,12991.77573881999,194.43114752999827,54494.46812472
2022-11-29,18:48:07.000,333,11102968,-795,0,1669747686,12991.573649519989,194.4381966600049,54494.251524
2022-11-29,18:48:08.000,333,11102715,-795,0,1669747687,12991.310933430002,194.6849162100043,54494.265498240005
2022-11-29,18:48:09.000,333,11102831,-795,0,1669747688,12990.953908999996,194.67786707999767,54494.363317920004
2022-11-29,18:48:10.000,333,11102343,-795,0,1669747689,12990.47563098999,194.70606360000238,54494.12575584
2022-11-29,18:48:11.000,333,11102996,-795,0,1669747690,12990.111870250003,194.64967056000023,54493.979026320005
2022-11-29,18:48:12.000,333,11102483,-795,0,1669747691,12989.700955339991,194.73426011999982,54493.825309679996
2022-11-29,18:48:13.000,333,11102917,-795,0,1669747692,12989.162050539999,194.40295101000083,54493.69954152
2022-11-29,18:48:14.000,333,11102841,-795,0,1669747693,12988.542310019991,194.33245970999997,54493.35018552001
2022-11-29,18:48:15.000,333,11103015,-795,0,1669747694,12988.25938499999,193.90951191000204,54492.98685528001
2022-11-29,18:48:16.000,333,11102799,-795,0,1669747695,12987.841733779998,193.88836452000396,54493.259352960005
2022-11-29,18:48:17.000,333,11103132,-795,0,1669747696,12987.417346249997,193.43722020000132,54492.94493256001
2022-11-29,18:48:18.000,333,11102816,-795,0,1669747697,12987.20852064,192.97902674999932,54493.00082952
2022-11-29,18:48:19.000,333,11102865,-795,0,1669747698,12987.16136646999,192.79574937000143,54492.67243488
2022-11-29,18:48:20.000,333,11102938,-795,0,1669747699,12986.97948609999,192.57722633999947,54492.60256368
2022-11-29,18:48:21.000,333,11103099,-795,0,1669747700,12986.972749789995,192.39394896000158,54492.27416904001
2022-11-29,18:48:22.000,333,11102790,-795,0,1669747701,12986.94580455,192.4573911300031,54492.11346528
2022-11-29,18:48:23.000,333,11102868,-795,0,1669747702,12986.891914069995,192.2106715800037,54491.966735760005
2022-11-29,18:48:24.000,333,11102869,-795,0,1669747703,12986.703297389999,192.49263677999988,54491.98071000001
2022-11-29,18:48:25.000,333,11102624,-795,0,1669747704,12986.447317609993,192.64066851000098,54491.71519944
2022-11-29,18:48:26.000,333,11103024,-795,0,1669747705,12986.400163439997,192.54198069000267,54491.701225200006
2022-11-29,18:48:27.000,333,11102732,-795,0,1669747706,12986.123974729991,192.95787936000124,54491.701225200006
2022-11-29,18:48:28.000,333,11102763,-795,0,1669747707,12985.96230328999,193.09181283000362,54491.68725096
2022-11-29,18:48:29.000,333,11102697,-795,0,1669747708,12985.69958719999,193.18345152000256,54491.37283056
2022-11-29,18:48:30.000,333,11102591,-795,0,1669747709,12985.477288969989,193.40902368000388,54491.40077904
2022-11-29,18:48:31.000,333,11102812,-795,0,1669747710,12985.234781810002,193.59230106000177,54490.960590480005
2022-11-29,18:48:32.000,333,11102901,-795,0,1669747711,12985.187627639993,193.88836452000396,54491.16321696
2022-11-29,18:48:33.000,333,11102960,-795,0,1669747712,12985.039428819997,194.14918233000208,54490.94661624
2022-11-29,18:48:34.000,333,11102924,-795,0,1669747713,12985.025956199992,194.21262450000359,54490.84879656
2022-11-29,18:48:35.000,333,11102716,-795,0,1669747714,12984.972065720001,194.25491927999974,54490.98155184001
2022-11-29,18:48:36.000,333,11102687,-795,0,1669747715,12985.106791919992,194.49458969999978,54490.89071928
2022-11-29,18:48:37.000,333,11102647,-795,0,1669747716,12985.187627639993,194.87524272000155,54490.5134148
2022-11-29,18:48:38.000,333,11102854,-795,0,1669747717,12985.362771699998,194.89639010999963,54490.757964
2022-11-29,18:48:39.000,333,11103134,-795,0,1669747718,12985.470552659994,195.2770431300014,54490.39463376
2022-11-29,18:48:40.000,333,11102868,-795,0,1669747719,12985.72653244,195.41802573000314,54490.42258224
2022-11-29,18:48:41.000,333,11102817,-795,0,1669747720,12985.84778602,195.59425398000167,54490.841809440004
2022-11-29,18:48:42.000,333,11102772,-795,0,1669747721,12985.92188542999,195.7986787500049,54490.68110568
2022-11-29,18:48:43.000,333,11102947,-795,0,1669747722,12985.82757709,195.96080874000472,54490.7230284
2022-11-29,18:48:44.000,333,11102682,-795,0,1669747723,12985.74674137,196.23572481000156,54490.68110568
2022-11-29,18:48:45.000,333,11103046,-795,0,1669747724,12985.59854254999,196.5388374000031,54490.45053072001
2022-11-29,18:48:46.000,333,11102393,-795,0,1669747725,12985.342562769998,196.81375346999994,54490.81386096001
2022-11-29,18:48:47.000,333,11102826,-795,0,1669747726,12985.073110370002,196.97588345999975,54490.70206704
2022-11-29,18:48:48.000,333,11102824,-795,0,1669747727,12984.776712729996,197.33538909000345,54490.64617008001
2022-11-29,18:48:49.000,333,11102801,-795,0,1669747728,12984.56788712,197.56801038000413,54490.94661624
2022-11-29,18:48:50.000,333,11102476,-795,0,1669747729,12984.271489479994,197.82882819000224,54490.73700264001
2022-11-29,18:48:51.000,333,11103008,-795,0,1669747730,12984.33885257999,197.8711229699984,54490.6531572
2022-11-29,18:48:52.000,333,11102465,-795,0,1669747731,12984.143499589998,197.82882819000224,54490.47149208001
2022-11-29,18:48:53.000,333,11102716,-795,0,1669747732,12984.136763279988,197.74423863000266,54490.27585272
2022-11-29,18:48:54.000,333,11102576,-795,0,1669747733,12984.365797819999,197.61735428999964,54490.18502016001
2022-11-29,18:48:55.000,333,11102815,-795,0,1669747734,12984.924911549992,197.51161734000198,54490.359698160006
2022-11-29,18:48:56.000,333,11102839,-795,0,1669747735,12985.228045499993,197.39883125999768,54490.21995576
2022-11-29,18:48:57.000,333,11102664,-795,0,1669747736,12985.63896040999,197.3142416999981,54490.24790424
2022-11-29,18:48:58.000,333,11102865,-795,0,1669747737,12986.144183659992,197.35653648000152,54490.25489136
2022-11-29,18:48:59.000,333,11102794,-795,0,1669747738,12986.588780119993,197.32129083000473,54490.60424736
2022-11-29,18:49:00.000,333,11102758,-795,0,1669747739,12986.811078349994,197.53276473000005,54490.527389040006
2022-11-29,18:49:01.000,333,11102846,-795,0,1669747740,12986.89865037999,197.66669820000243,54490.45053072001
2022-11-29,18:49:02.000,333,11102760,-795,0,1669747741,12986.8447599,197.79358253999817,54490.743989760005
2022-11-29,18:49:03.000,333,11102682,-795,0,1669747742,12986.507944399993,197.9345651399999,54490.40162088001
2022-11-29,18:49:04.000,333,11102851,-795,0,1669747743,12986.440581299998,198.1178425199978,54490.6531572
2022-11-29,18:49:05.000,333,11102894,-795,0,1669747744,12986.285646169992,198.23767773000145,54490.862770800006
2022-11-29,18:49:06.000,333,11102788,-795,0,1669747745,12986.130711040001,198.37866033000319,54491.02347456001
2022-11-29,18:49:07.000,333,11102520,-795,0,1669747746,12985.86799495,198.46324989000277,54491.07238440001
2022-11-29,18:49:08.000,333,11102935,-795,0,1669747747,12985.67937826999,198.42095510999934,54490.911680640005
2022-11-29,18:49:09.000,333,11102930,-795,0,1669747748,12985.59854254999,198.48439728000085,54491.00251320001
2022-11-29,18:49:10.000,333,11102807,-795,0,1669747749,12985.544652069999,198.66767465999874,54491.0374488
2022-11-29,18:49:11.000,333,11102723,-795,0,1669747750,12985.470552659994,198.52669206000428,54490.99552608
2022-11-29,18:49:12.000,333,11102703,-795,0,1669747751,12985.288672289993,198.51964292999764,54491.281998
2022-11-29,18:49:13.000,333,11102893,-795,0,1669747752,12984.951856790001,198.50554466999893,54491.13526848
2022-11-29,18:49:14.000,333,11102876,-795,0,1669747753,12984.756503799996,198.3293164200004,54491.128281360005
2022-11-29,18:49:15.000,333,11102897,-795,0,1669747754,12984.534205569995,198.08964600000036,54491.25404952
2022-11-29,18:49:16.000,333,11102854,-795,0,1669747755,12984.190653759993,197.87817209999776,54490.9675776
2022-11-29,18:49:17.000,333,11102842,-795,0,1669747756,12983.988564459993,197.49751908000326,54490.99552608
2022-11-29,18:49:18.000,333,11102765,-795,0,1669747757,12983.813420400002,197.08866954000405,54491.21911392001
2022-11-29,18:49:19.000,333,11102948,-795,0,1669747758,12983.705639439992,196.65162348000013,54490.82084808
2022-11-29,18:49:20.000,333,11102805,-795,0,1669747759,12983.887519809992,196.21457742000348,54491.08635864
2022-11-29,18:49:21.000,333,11102851,-795,0,1669747760,12984.251280549994,195.64359789000446,54490.9675776
2022-11-29,18:49:22.000,333,11102721,-795,0,1669747761,12984.66219545999,195.2276992199986,54491.13526848
2022-11-29,18:49:23.000,333,11102832,-795,0,1669747762,12985.066374059992,194.9316357600037,54490.85578368001
2022-11-29,18:49:24.000,333,11102691,-795,0,1669747763,12985.69958719999,194.79770229000133,54490.94661624
2022-11-29,18:49:25.000,333,11102859,-795,0,1669747764,12986.090293180001,194.93868489000306,54490.93962912
2022-11-29,18:49:26.000,333,11102874,-795,0,1669747765,12986.541625949998,195.1501587899984,54490.99552608
2022-11-29,18:49:27.000,333,11102886,-755,0,1669747766,12986.635934289989,195.4603205099993,54490.93962912
2022-11-29,18:49:28.000,333,11102685,-795,0,1669747767,12986.629197979993,196.09474220999982,54490.98155184001
2022-11-29,18:49:29.000,333,11102851,-795,0,1669747768,12986.669615839994,196.67982000000484,54491.19116544001
2022-11-29,18:49:30.000,333,11102850,-795,0,1669747769,12986.379954509997,197.26489779000258,54491.344882080004
2022-11-29,18:49:31.000,333,11102746,-795,0,1669747770,12986.083556869991,197.86407383999904,54491.44270176
2022-11-29,18:49:32.000,333,11102744,-795,0,1669747771,12985.773686609995,198.36456207000447,54491.43571464001
2022-11-29,18:49:33.000,333,11102749,-795,0,1669747772,12985.356035389988,198.6747237899981,54491.128281360005
2022-11-29,18:49:34.000,333,11102926,-795,0,1669747773,12985.019219889997,198.87209943000198,54491.281998
2022-11-29,18:49:35.000,333,11102789,-795,0,1669747774,12984.823866899991,198.91439420999814,54491.33789496001
2022-11-29,18:49:36.000,333,11102869,-795,0,1669747775,12984.74976749,198.61833075000322,54491.54052144
2022-11-29,18:49:37.000,333,11102693,-795,0,1669747776,12984.716085939996,198.2658742499989,54491.4916116
2022-11-29,18:49:38.000,333,11102794,-795,0,1669747777,12984.783449039991,197.75128776000201,54491.52654720001
2022-11-29,18:49:39.000,333,11102850,-795,0,1669747778,12985.039428819997,197.10276780000277,54491.40776616001
2022-11-29,18:49:40.000,333,11102806,-795,0,1669747779,12985.504234209999,196.5106408799984,54491.4916116
2022-11-29,18:49:41.000,333,11102610,-795,0,1669747780,12986.292382480002,195.84802266000042,54491.54750856
2022-11-29,18:49:42.000,333,11102785,-795,0,1669747781,12986.91885930999,195.24884661000397,54491.43571464001
2022-11-29,18:49:43.000,333,11102697,-795,0,1669747782,12987.720480199998,194.80475142000068,54491.281998
2022-11-29,18:49:44.000,333,11102813,-795,0,1669747783,12988.461474299991,194.46639318000234,54491.44968888
2022-11-29,18:49:45.000,333,11102951,-795,0,1669747784,12989.101423749999,194.2267227600023,54491.52654720001
2022-11-29,18:49:46.000,333,11102699,-795,0,1669747785,12989.62685593,194.128034940004,54491.64532824001
2022-11-29,18:49:47.000,333,11103007,-795,0,1669747786,12990.010825600002,194.24082102000102,54491.799044880005
2022-11-29,18:49:48.000,333,11102643,-795,0,1669747787,12990.098397629998,194.56508100000065,54491.847954720004
2022-11-29,18:49:49.000,333,11102778,-795,0,1669747788,12990.105133939993,194.77655490000325,54491.750135040005
2022-11-29,18:49:50.000,333,11102887,-795,0,1669747789,12990.132079180003,195.18540444000246,54491.90385168
2022-11-29,18:49:51.000,333,11102840,-795,0,1669747790,12990.057979769997,195.50261529000272,54492.11346528
2022-11-29,18:49:52.000,333,11102816,-795,0,1669747791,12989.929989880002,195.96080874000472,54492.22525920001
2022-11-29,18:49:53.000,333,11102940,-795,0,1669747792,12989.788527370001,196.07359482000174,54492.1903236
2022-11-29,18:49:54.000,333,11102798,-795,0,1669747793,12989.721164269991,196.43310044999816,54492.302117520005
2022-11-29,18:49:55.000,333,11102709,-795,0,1669747794,12989.68748272,196.59523043999798,54492.2601948
2022-11-29,18:49:56.000,333,11102763,-795,0,1669747795,12989.869363090002,196.79260608000186,54492.46282128001
2022-11-29,18:49:57.000,333,11102625,-795,0,1669747796,12989.916517259997,196.91949042000488,54492.56064096001
2022-11-29,18:49:58.000,333,11102829,-795,0,1669747797,12990.004089289992,196.82785172999866,54492.686409120004
2022-11-29,18:49:59.000,333,11103045,-795,0,1669747798,12990.246596449993,196.6234269600027,54492.805190160005
2022-11-29,18:50:00.000,333,11102940,-795,0,1669747799,12990.39479526999,196.263921329999,54492.73531896
2022-11-29,18:50:01.000,333,11102618,-795,0,1669747800,12990.852864349996,195.74933484000212,54493.189481760004
2022-11-29,18:50:02.000,333,11102820,-795,0,1669747801,12991.209888780002,195.26999400000204,54493.189481760004
2022-11-29,18:50:03.000,333,11102709,-795,0,1669747802,12991.546704279994,194.77655490000325,54493.37114688001
2022-11-29,18:50:04.000,333,11102857,-795,0,1669747803,12991.93741025999,194.0434453800044,54493.50390216
2022-11-29,18:50:05.000,333,11102767,-795,0,1669747804,12992.280962069992,193.56410454000434,54493.4829408
2022-11-29,18:50:06.000,333,11102825,-795,0,1669747805,12992.651459119988,193.19754978000128,54493.475953680005
2022-11-29,18:50:07.000,333,11102805,-795,0,1669747806,12993.06237403,192.95787936000124,54493.811335440005
2022-11-29,18:50:08.000,333,11102939,-795,0,1669747807,12993.399189529991,192.7041106800025,54494.08383312
2022-11-29,18:50:09.000,333,11102798,-795,0,1669747808,12993.641696689992,192.84509328000422,54494.23056264
2022-11-29,18:50:10.000,333,11102838,-795,0,1669747809,12993.877467539998,192.83099501999823,54494.265498240005
2022-11-29,18:50:11.000,333,11102692,-795,0,1669747810,12993.971775879989,193.19754978000128,54494.42620200001
2022-11-29,18:50:12.000,333,11102745,-795,0,1669747811,12993.958303259999,193.3949254199979,54494.45415048001
2022-11-29,18:50:13.000,333,11102765,-795,0,1669747812,12993.634960379997,193.79672582999774,54494.41222776
2022-11-29,18:50:14.000,333,11102745,-795,0,1669747813,12993.352035359996,194.21262450000359,54494.551970160006
2022-11-29,18:50:15.000,333,11102889,-795,0,1669747814,12993.17689129999,194.6214740400028,54494.75459664
2022-11-29,18:50:16.000,333,11102937,-795,0,1669747815,12992.759240079999,194.83999707000476,54494.866390560004
2022-11-29,18:50:17.000,333,11102900,-795,0,1669747816,12992.462842439993,195.0655692299988,54494.9153004
2022-11-29,18:50:18.000,333,11102821,-755,0,1669747817,12992.08560908,195.2136009599999,54494.97818448001
2022-11-29,18:50:19.000,333,11102783,-795,0,1669747818,12991.688166789994,195.1501587899984,54494.8454292
2022-11-29,18:50:20.000,333,11102759,-795,0,1669747819,12991.324406049993,194.93868489000306,54495.01312008
2022-11-29,18:50:21.000,333,11103025,-795,0,1669747820,12991.129053060002,194.66376881999895,54495.103952640005
2022-11-29,18:50:22.000,333,11102694,-795,0,1669747821,12990.90675483,194.21967363000294,54495.01312008
2022-11-29,18:50:23.000,333,11102819,-795,0,1669747822,12990.731610769995,193.78967669999838,54494.74760952
2022-11-29,18:50:24.000,333,11102755,-795,0,1669747823,12990.670983979995,193.53590801999962,54494.79651936
2022-11-29,18:50:25.000,333,11102691,-795,0,1669747824,12990.900018519991,193.15525499999785,54495.06202992
2022-11-29,18:50:26.000,333,11102717,-795,0,1669747825,12990.90675483,192.85919154000294,54494.92228752
2022-11-29,18:50:27.000,333,11102925,-795,0,1669747826,12990.832655419996,192.88033893000102,54494.75459664
2022-11-29,18:50:28.000,333,11102935,-795,0,1669747827,12990.852864349996,192.94378110000252,54494.57293152001
2022-11-29,18:50:29.000,333,11102931,-795,0,1669747828,12990.731610769995,193.04246892000083,54494.62184136001
2022-11-29,18:50:30.000,333,11102786,-795,0,1669747829,12990.59688456999,193.3949254199979,54494.6358156
2022-11-29,18:50:31.000,333,11102979,-795,0,1669747830,12990.266805379993,193.7191854000048,54494.663764079996
2022-11-29,18:50:32.000,333,11102869,-795,0,1669747831,12989.963671429992,193.99410147000162,54494.60786712
2022-11-29,18:50:33.000,333,11102800,-795,0,1669747832,12989.50560235,194.2267227600023,54494.67773832
2022-11-29,18:50:34.000,333,11102665,-795,0,1669747833,12989.087951129994,194.4734423100017,54494.89433904
2022-11-29,18:50:35.000,333,11102821,-795,0,1669747834,12988.805026109992,194.55098274000193,54494.76158376001
2022-11-29,18:50:36.000,333,11102687,-795,0,1669747835,12988.353693339996,194.45229492000362,54494.81049360001
2022-11-29,18:50:37.000,333,11102780,-795,0,1669747836,12988.08424094,194.43114752999827,54494.663764079996
2022-11-29,18:50:38.000,333,11102869,-795,0,1669747837,12987.855206399989,194.19147710999823,54494.65677696
2022-11-29,18:50:39.000,333,11102912,-795,0,1669747838,12987.653117100002,193.94475755999883,54494.53799592
2022-11-29,18:50:40.000,333,11102916,-795,0,1669747839,12987.491445660002,193.5570554099977,54494.47511184001
2022-11-29,18:50:41.000,333,11102879,-795,0,1669747840,12987.585753999992,193.19754978000128,54494.52402168001
2022-11-29,18:50:42.000,333,11102607,-795,0,1669747841,12987.693534960003,192.85214241000358,54494.384279280006
2022-11-29,18:50:43.000,333,11102798,-795,0,1669747842,12987.747425439993,192.46444026000245,54494.251524
2022-11-29,18:50:44.000,333,11102560,-795,0,1669747843,12987.882151639998,191.978050290003,54494.30742096001
2022-11-29,18:50:45.000,333,11102897,-795,0,1669747844,12988.030350459994,191.64674118000403,54494.363317920004
2022-11-29,18:50:46.000,333,11102787,-795,0,1669747845,12988.04382308,191.32953033000376,54494.1117816
2022-11-29,18:50:47.000,333,11102640,-795,0,1669747846,12988.050559389994,191.08985991000372,54494.10479448
2022-11-29,18:50:48.000,333,11102778,-795,0,1669747847,12988.18528559,190.82199296999897,54494.195627040004
2022-11-29,18:50:49.000,333,11102889,-795,0,1669747848,12988.11792248999,190.7162560200013,54494.11876872001
2022-11-29,18:50:50.000,333,11102842,-795,0,1669747849,12988.24591238,190.7374034099994,54494.03492328
2022-11-29,18:50:51.000,333,11102686,-795,0,1669747850,12988.17854927999,190.7655999300041,54494.13973008001
2022-11-29,18:50:52.000,333,11102693,-795,0,1669747851,12988.04382308,191.11805643000116,54493.95107784001
2022-11-29,18:50:53.000,333,11102925,-795,0,1669747852,12987.781106989998,191.3577268500012,54493.72050288
2022-11-29,18:50:54.000,333,11102941,-795,0,1669747853,12987.491445660002,191.7031342199989,54493.69954152
2022-11-29,18:50:55.000,333,11102741,-795,0,1669747854,12987.323037909991,192.1260820200041,54493.53883776001
2022-11-29,18:50:56.000,333,11102652,-795,0,1669747855,12986.811078349994,192.45034200000373,54493.37114688001
2022-11-29,18:50:57.000,333,11102862,-795,0,1669747856,12986.629197979993,193.00722327000403,54493.475953680005
2022-11-29,18:50:58.000,333,11102701,-795,0,1669747857,12986.211546760002,193.47246584999812,54493.40608248
2022-11-29,18:50:59.000,333,11102951,-795,0,1669747858,12985.86125863999,193.76148018000094,54493.545824880006
2022-11-29,18:51:00.000,333,11102775,-795,0,1669747859,12985.544652069999,193.9518066899982,54493.35018552001
2022-11-29,18:51:01.000,333,11102736,-795,0,1669747860,12985.214572880002,194.48049144000106,54493.3431984
2022-11-29,18:51:02.000,333,11102690,-795,0,1669747861,12985.086582989992,194.69901447000302,54493.189481760004
2022-11-29,18:51:03.000,333,11102776,-795,0,1669747862,12984.716085939996,194.6214740400028,54493.01480376001
2022-11-29,18:51:04.000,333,11102890,-795,0,1669747863,12984.60156866999,194.67786707999767,54493.00781664
2022-11-29,18:51:05.000,333,11102763,-795,0,1669747864,12984.46010615999,194.61442491000344,54492.8890356
2022-11-29,18:51:06.000,333,11102822,-795,0,1669747865,12984.60830498,194.5368844800032,54492.95191968
2022-11-29,18:51:07.000,333,11102790,-795,0,1669747866,12984.74976749,194.5227862200045,54493.0986492
2022-11-29,18:51:08.000,333,11102689,-795,0,1669747867,12984.837339519996,194.4100001400002,54492.7143576
2022-11-29,18:51:09.000,333,11102728,-795,0,1669747868,12984.985538339992,194.3113123200019,54492.97986816
2022-11-29,18:51:10.000,333,11102862,-795,0,1669747869,12985.194363950002,194.33950883999933,54492.637499280005
2022-11-29,18:51:11.000,333,11103014,-795,0,1669747870,12985.531179449994,194.2619684099991,54492.84012576
2022-11-29,18:51:12.000,333,11102795,-795,0,1669747871,12985.713059819995,194.08574016000057,54492.805190160005
2022-11-29,18:51:13.000,333,11102817,-795,0,1669747872,12985.90167649999,193.93770842999947,54493.04973936
2022-11-29,18:51:14.000,333,11102924,-795,0,1669747873,12986.070084250001,193.9659049500042,54492.84012576
2022-11-29,18:51:15.000,333,11102794,-795,0,1669747874,12986.02966639,193.84606974000053,54492.86108712
2022-11-29,18:51:16.000,333,11102619,-795,0,1669747875,12986.043139009991,193.9165610400014,54492.91698408001
2022-11-29,18:51:17.000,333,11102767,-795,0,1669747876,12985.88146756999,193.84606974000053,54492.76326744
2022-11-29,18:51:18.000,333,11102892,-795,0,1669747877,12985.814104469995,193.90951191000204,54492.81916440001
2022-11-29,18:51:19.000,333,11102769,-795,0,1669747878,12985.591806239994,193.77557843999966,54492.686409120004
2022-11-29,18:51:20.000,333,11102805,-795,0,1669747879,12985.241518119998,193.81082409000373,54492.49775688
2022-11-29,18:51:21.000,333,11102885,-795,0,1669747880,12985.153946090002,193.66279236000264,54492.74929320001
2022-11-29,18:51:22.000,333,11102774,-795,0,1669747881,12984.70261331999,193.59935019000113,54492.62352504
2022-11-29,18:51:23.000,333,11102885,-795,0,1669747882,12984.68240438999,193.31738498999766,54492.686409120004
2022-11-29,18:51:24.000,333,11102637,-795,0,1669747883,12984.46684247,193.1129602200017,54492.55365384
2022-11-29,18:51:25.000,333,11102598,-795,0,1669747884,12984.305171029999,192.87328980000166,54492.5746152
2022-11-29,18:51:26.000,333,11102971,-795,0,1669747885,12983.941410289997,192.53493156000332,54492.51173112001
2022-11-29,18:51:27.000,333,11102922,-795,0,1669747886,12983.645012649991,192.2600154899992,54492.31609176001
2022-11-29,18:51:28.000,333,11102798,-795,0,1669747887,12983.335142389995,191.97100116000365,54492.330066
2022-11-29,18:51:29.000,333,11102601,-795,0,1669747888,12982.890545929993,191.59739727000124,54492.32307888001
2022-11-29,18:51:30.000,333,11102923,-795,0,1669747889,12982.39205899,191.5410042299991,54492.15538800001
2022-11-29,18:51:31.000,333,11102925,-795,0,1669747890,12981.907044669999,191.3224812000044,54492.02961984001
2022-11-29,18:51:32.000,333,11102836,-795,0,1669747891,12981.327722009992,190.99117208999814,54492.02263272
2022-11-29,18:51:33.000,333,11102675,-795,0,1669747892,12980.88986186,190.85723862000305,54491.57545704001
2022-11-29,18:51:34.000,333,11102802,-795,0,1669747893,12980.377902300002,190.74445253999875,54491.5614828
2022-11-29,18:51:35.000,333,11102807,-795,0,1669747894,12980.101713589997,190.56117516000086,54491.72218656001
2022-11-29,18:51:36.000,333,11102942,-795,0,1669747895,12979.74468915999,190.46248734000255,54491.33090784
2022-11-29,18:51:37.000,333,11102814,-795,0,1669747896,12979.60996296,190.28625909000402,54491.08635864
2022-11-29,18:51:38.000,333,11102688,-795,0,1669747897,12979.535863549994,190.1946203999978,54491.02347456001
2022-11-29,18:51:39.000,333,11102504,-795,0,1669747898,12979.488709379999,190.02544127999863,54490.757964
2022-11-29,18:51:40.000,333,11102888,-795,0,1669747899,12979.596490339994,190.13822736000293,54490.73001552
2022-11-29,18:51:41.000,333,11102782,-795,0,1669747900,12979.63017189,190.13117823000357,54490.63918296001
2022-11-29,18:51:42.000,333,11102607,-795,0,1669747901,12979.75142547,190.08183432000078,54490.63219584
2022-11-29,18:51:43.000,333,11102778,-795,0,1669747902,12979.838997499995,189.96904824000376,54490.338736800004
2022-11-29,18:51:44.000,333,11102885,-795,0,1669747903,12979.90636059999,189.96904824000376,54490.13611032001
2022-11-29,18:51:45.000,333,11102625,-795,0,1669747904,12980.128658829992,190.05363780000334,54490.40162088001
2022-11-29,18:51:46.000,333,11102802,-795,0,1669747905,12980.088240969992,189.9972447600012,54490.192007280006
2022-11-29,18:51:47.000,333,11102864,-795,0,1669747906,12980.276857650002,189.8492130300001,54490.171045920004
2022-11-29,18:51:48.000,333,11102755,-795,0,1669747907,12980.249912409992,189.7998691200046,54490.059252
2022-11-29,18:51:49.000,333,11102819,-795,0,1669747908,12980.276857650002,189.59544435000134,54489.737844480005
2022-11-29,18:51:50.000,333,11103019,-795,0,1669747909,12980.182549309997,189.5531495699979,54489.84265128
2022-11-29,18:51:51.000,333,11103013,-795,0,1669747910,12980.337484440002,189.46856000999833,54489.75880584001
2022-11-29,18:51:52.000,333,11102855,-795,0,1669747911,12980.303802889997,189.44741262000025,54489.68194752001
2022-11-29,18:51:53.000,333,11102943,-795,0,1669747912,12980.452001709993,189.26413524000236,54489.472333920006
2022-11-29,18:51:54.000,333,11102691,-795,0,1669747913,12980.600200529989,189.2077422000002,54489.472333920006
2022-11-29,18:51:55.000,333,11102883,-795,0,1669747914,12980.647354699999,188.95397352000145,54489.38848848
2022-11-29,18:51:56.000,333,11102359,-795,0,1669747915,12980.687772559999,189.25003698000364,54489.46534680001
2022-11-29,18:51:57.000,333,11102673,-795,0,1669747916,12980.539573739989,189.17954568000278,54488.92035144001
2022-11-29,18:51:58.000,333,11102485,-795,0,1669747917,12980.78881721,189.26413524000236,54488.91336432
2022-11-29,18:51:59.000,333,11102997,-795,0,1669747918,12980.755135659994,189.38397044999874,54488.72471208001
2022-11-29,18:52:00.000,333,11102839,-795,0,1669747919,12980.600200529989,189.63773913000477,54488.836506
2022-11-29,18:52:01.000,333,11102787,-795,0,1669747920,12980.404847539998,189.84216390000074,54488.88541584
2022-11-29,18:52:02.000,333,11102705,-795,0,1669747921,12980.074768350001,189.9338025899997,54488.661828000004
2022-11-29,18:52:03.000,333,11102535,-795,0,1669747922,12979.73121654,189.91970433000097,54488.34042048001
2022-11-29,18:52:04.000,333,11103035,-795,0,1669747923,12979.273147459993,190.1241291000042,54488.48715000001
2022-11-29,18:52:05.000,333,11102915,-795,0,1669747924,12978.747715279991,190.58232254999893,54488.277536400004
2022-11-29,18:52:06.000,333,11102798,-795,0,1669747925,12978.51194443,190.56822429000022,54488.2076652
2022-11-29,18:52:07.000,333,11102583,-795,0,1669747926,12977.939358080002,190.8008455800009,54487.92119328
2022-11-29,18:52:08.000,333,11102991,-795,0,1669747927,12977.750741399992,191.03346687000158,54487.9281804
2022-11-29,18:52:09.000,333,11103091,-795,0,1669747928,12977.37350804,191.37182510999992,54487.942154640004
2022-11-29,18:52:10.000,333,11102788,-795,0,1669747929,12977.53517948,191.68903596000018,54487.795425120006
2022-11-29,18:52:11.000,333,11102984,-795,0,1669747930,12977.29267232,192.11903289000475,54487.48100472001
2022-11-29,18:52:12.000,333,11102930,-795,0,1669747931,12977.39371697,192.43624373999774,54487.460043360006
2022-11-29,18:52:13.000,333,11102993,-795,0,1669747932,12977.157946119994,193.04246892000083,54487.124661600006
2022-11-29,18:52:14.000,333,11102952,-795,0,1669747933,12977.34656279999,193.1764023900032,54487.152610080004
2022-11-29,18:52:15.000,333,11102758,-795,0,1669747934,12977.319617559995,193.61344844999985,54487.06876464
2022-11-29,18:52:16.000,333,11102782,-795,0,1669747935,12977.37350804,194.128034940004,54486.65652456
2022-11-29,18:52:17.000,333,11103057,-795,0,1669747936,12977.279199699995,194.45934405000298,54487.04780328001
2022-11-29,18:52:18.000,333,11102481,-795,0,1669747937,12977.46781637999,194.86114446000283,54486.7054344
2022-11-29,18:52:19.000,333,11102690,-795,0,1669747938,12977.258990769995,195.10786401000223,54486.06960648001
2022-11-29,18:52:20.000,333,11102931,-795,0,1669747939,12977.178155049995,195.1290114000003,54486.27223296
2022-11-29,18:52:21.000,333,11103030,-795,0,1669747940,12977.029956229999,196.1440861200026,54486.72639576
2022-11-29,18:52:22.000,333,11103041,-795,0,1669747941,12977.2118366,196.0313000399983,54486.40498824001
2022-11-29,18:52:23.000,333,11102889,-795,0,1669747942,12977.299408629995,196.28506872000435,54486.41197536
2022-11-29,18:52:24.000,333,11102835,-795,0,1669747943,12977.18489135999,196.1299878600039,54486.53774352
2022-11-29,18:52:25.000,333,11102502,-795,0,1669747944,12977.461080069996,196.1158895999979,54486.74037000001
2022-11-29,18:52:26.000,333,11102570,-795,0,1669747945,12977.669905679992,195.93261222,54486.89408664
2022-11-29,18:52:27.000,333,11102797,-795,0,1669747946,12977.683378299997,195.77753135999956,54486.44691096001
2022-11-29,18:52:28.000,333,11102752,-795,0,1669747947,12978.033666419993,195.19245357000182,54486.20934888001
2022-11-29,18:52:29.000,333,11102705,-795,0,1669747948,12978.46479025999,194.97393053999986,54486.670498800006
2022-11-29,18:52:30.000,333,11102885,-795,0,1669747949,12978.956540890002,194.50163882999914,54486.7054344
2022-11-29,18:52:31.000,333,11103003,-795,0,1669747950,12979.131684949993,193.89541365000332,54486.7054344
2022-11-29,18:52:32.000,333,11103042,-795,0,1669747951,12979.495445689994,193.4231219400026,54486.66351168001
2022-11-29,18:52:33.000,333,11103132,-795,0,1669747952,12979.946778459991,192.77460198000335,54486.87312528
2022-11-29,18:52:34.000,333,11102827,-795,0,1669747953,12980.485683259998,192.1119837599981,54486.7753056
2022-11-29,18:52:35.000,333,11102869,-795,0,1669747954,12980.90333447999,191.37887423999928,54486.81024120001
2022-11-29,18:52:36.000,333,11103232,-795,0,1669747955,12981.462448209997,190.62461733000237,54486.8451768
2022-11-29,18:52:37.000,333,11103164,-795,0,1669747956,12981.381612489997,190.3919960400017,54486.72639576
2022-11-29,18:52:38.000,333,11102776,-795,0,1669747957,12981.806000019998,189.69413216999965,54487.07575176001
2022-11-29,18:52:39.000,333,11102425,-795,0,1669747958,12982.04850718,189.2077422000002,54486.85216392
2022-11-29,18:52:40.000,333,11102428,-795,0,1669747959,12981.96767146,188.1574218300011,54487.28536536001
2022-11-29,18:52:41.000,333,11102914,-795,0,1669747960,12981.671273819993,187.97414445000322,54487.11767448001
2022-11-29,18:52:42.000,333,11102573,-795,0,1669747961,12981.832945259994,187.34677188000205,54487.33427520001
2022-11-29,18:52:43.000,333,11103060,-795,0,1669747962,12981.206468429991,187.4736562199978,54487.0198548
2022-11-29,18:52:44.000,333,11103046,-795,0,1669747963,12981.307513079992,186.68415366000409,54487.1595972
2022-11-29,18:52:45.000,333,11103008,-795,0,1669747964,12980.620409459989,186.50087627999892,54486.7054344
2022-11-29,18:52:46.000,333,11102890,-795,0,1669747965,12981.06500591999,186.02153543999884,54486.97094496
2022-11-29,18:52:47.000,333,11103210,-795,0,1669747966,12980.384638609998,186.27530412000488,54486.915048
2022-11-29,18:52:48.000,333,11102644,-795,0,1669747967,12980.418320160003,186.04973196000356,54486.85915104001
2022-11-29,18:52:49.000,333,11102882,-795,0,1669747968,12980.452001709993,186.2400584700008,54486.621588960006
2022-11-29,18:52:50.000,333,11103146,-795,0,1669747969,12980.425056469998,186.46563063000212,54486.838189680006
2022-11-29,18:52:51.000,333,11102633,-795,0,1669747970,12980.337484440002,186.72644844000024,54486.66351168001
2022-11-29,18:52:52.000,333,11102842,-795,0,1669747971,12980.148867759992,187.06480667999858,54486.7753056
2022-11-29,18:52:53.000,333,11102184,-795,0,1669747972,12980.155604070002,187.20578928000032,54486.68447304
2022-11-29,18:52:54.000,333,11102933,-795,0,1669747973,12979.966987389991,187.5018527400025,54486.768318480004
2022-11-29,18:52:55.000,333,11102743,-795,0,1669747974,12979.717743919995,187.67808099000104,54486.69146016001
2022-11-29,18:52:56.000,333,11102660,-795,0,1669747975,12980.014141560001,187.8472601100002,54486.79626696
2022-11-29,18:52:57.000,333,11102842,-795,0,1669747976,12979.946778459991,188.1433235700024,54486.551717760005
2022-11-29,18:52:58.000,333,11102771,-795,0,1669747977,12979.86594273999,188.22791313000198,54486.62857608
2022-11-29,18:52:59.000,333,11102980,-795,0,1669747978,12979.616699269995,188.4534852900033,54486.838189680006
2022-11-29,18:53:00.000,333,11102548,-795,0,1669747979,12979.5695451,188.25610964999942,54486.43992384
2022-11-29,18:53:01.000,333,11102999,-795,0,1669747980,12979.46176413999,188.37594486000307,54486.719408640005
2022-11-29,18:53:02.000,333,11102703,-795,0,1669747981,12979.333774249993,188.32660095000028,54486.53774352
2022-11-29,18:53:03.000,333,11102635,-795,0,1669747982,12979.327037939998,188.4041413800005,54486.286207200006
2022-11-29,18:53:04.000,333,11103011,-795,0,1669747983,12979.401137349989,188.75659788000485,54486.502807920006
2022-11-29,18:53:05.000,333,11103060,-795,0,1669747984,12979.616699269995,189.4756091399977,54486.600627600004
2022-11-29,18:53:06.000,333,11102654,-795,0,1669747985,12980.041086799996,189.36987219000002,54486.621588960006
2022-11-29,18:53:07.000,333,11102624,-795,0,1669747986,12980.182549309997,189.5038056600024,54486.565692
2022-11-29,18:53:08.000,333,11103272,-795,0,1669747987,12980.330748129993,190.00429389000055,54486.719408640005
2022-11-29,18:53:09.000,333,11102653,-795,0,1669747988,12980.613673149994,190.36379952000425,54486.6355632
2022-11-29,18:53:10.000,333,11103007,-795,0,1669747989,12980.916807099995,190.4695364700019,54486.43992384
2022-11-29,18:53:11.000,333,11102697,-795,0,1669747990,12980.97069758,190.56822429000022,54486.99190632
2022-11-29,18:53:12.000,333,11103082,-795,0,1669747991,12981.10542377999,190.4554382100032,54486.97793208001
2022-11-29,18:53:13.000,333,11102367,-795,0,1669747992,12981.098687469996,190.53297864000342,54486.85216392
2022-11-29,18:53:14.000,333,11102638,-795,0,1669747993,12981.213204740001,190.77264906000346,54486.99190632
2022-11-29,18:53:15.000,333,11103082,-795,0,1669747994,12981.246886289991,190.75855080000474,54487.25741688
2022-11-29,18:53:16.000,333,11102781,-795,0,1669747995,12981.186259499991,191.1462529499986,54486.94998360001
2022-11-29,18:53:17.000,333,11102971,-795,0,1669747996,12981.401821419997,191.03346687000158,54487.03382904
2022-11-29,18:53:18.000,333,11102873,-795,0,1669747997,12981.166050569991,191.32953033000376,54487.341262320006
2022-11-29,18:53:19.000,333,11102751,-795,0,1669747998,12981.04479698999,191.1955968600014,54487.06876464
2022-11-29,18:53:20.000,333,11102821,-795,0,1669747999,12980.91007079,191.5057585800023,54487.41812064
2022-11-29,18:53:21.000,333,11102698,-795,0,1669748000,12980.80902614,191.8159203000032,54487.31331384001
2022-11-29,18:53:22.000,333,11102652,-795,0,1669748001,12980.714717799994,191.80182204000448,54487.45305624001
2022-11-29,18:53:23.000,333,11102802,-795,0,1669748002,12980.411583849993,191.43526728000143,54487.41113352001
2022-11-29,18:53:24.000,333,11102665,-795,0,1669748003,12980.465474329998,191.77362551999977,54487.13164872
2022-11-29,18:53:25.000,333,11103181,-795,0,1669748004,12980.068032039992,191.6044464000006,54487.61376
2022-11-29,18:53:26.000,333,11102773,-795,0,1669748005,12980.047823109991,191.59034814000188,54487.487991840004
2022-11-29,18:53:27.000,333,11102882,-795,0,1669748006,12979.940042149996,191.1603512100046,54487.6836312
2022-11-29,18:53:28.000,333,11102905,-795,0,1669748007,12979.88615166999,191.07576164999773,54487.71856680001
2022-11-29,18:53:29.000,333,11102327,-795,0,1669748008,12979.980460009996,190.79379645000154,54487.66266984
2022-11-29,18:53:30.000,333,11102898,-795,0,1669748009,12980.148867759992,190.52592951000406,54488.20067808001
2022-11-29,18:53:31.000,333,11102926,-795,0,1669748010,12979.993932630001,190.39904517000105,54488.02600008
2022-11-29,18:53:32.000,333,11102842,-795,0,1669748011,12979.879415359996,190.032490409998,54488.07490992
2022-11-29,18:53:33.000,333,11102521,-795,0,1669748012,12980.020877869996,189.86331128999882,54487.70459256
2022-11-29,18:53:34.000,333,11102971,-795,0,1669748013,12979.93330584,189.94085171999905,54488.060935680005
2022-11-29,18:53:35.000,333,11102941,-795,0,1669748014,12979.879415359996,189.46151087999897,54488.0679228
2022-11-29,18:53:36.000,333,11102571,-795,0,1669748015,12979.95351477,189.06675959999848,54488.012025840006
2022-11-29,18:53:37.000,333,11102959,-795,0,1669748016,12980.101713589997,189.03856308000104,54488.27054928001
2022-11-29,18:53:38.000,333,11102830,-795,0,1669748017,12979.987196319991,188.78479440000228,54488.35439472
2022-11-29,18:53:39.000,333,11102911,-795,0,1669748018,12980.074768350001,188.5874187599984,54488.012025840006
2022-11-29,18:53:40.000,333,11102671,-795,0,1669748019,12980.088240969992,188.56627137000032,54488.37535608
2022-11-29,18:53:41.000,333,11102802,-795,0,1669748020,12980.155604070002,188.46758355000202,54488.21465232
2022-11-29,18:53:42.000,333,11102856,-795,0,1669748021,12980.189285619992,188.35479746999772,54488.23561368
2022-11-29,18:53:43.000,333,11103115,-795,0,1669748022,12980.249912409992,188.27020790999813,54488.38933032001
2022-11-29,18:53:44.000,333,11102747,-795,0,1669748023,12980.000668939996,188.25610964999942,54488.36138184
2022-11-29,18:53:45.000,333,11102727,-795,0,1669748024,12979.84573380999,188.24906052000006,54488.445227280004
2022-11-29,18:53:46.000,333,11103348,-795,0,1669748025,12979.717743919995,188.27020790999813,54488.48016288
2022-11-29,18:53:47.000,333,11102881,-795,0,1669748026,12979.899624289996,188.0305374899981,54488.72471208001
2022-11-29,18:53:48.000,333,11102710,-795,0,1669748027,12979.60996296,187.98119358000258,54488.66881512
2022-11-29,18:53:49.000,333,11102805,-795,0,1669748028,12979.72448022999,187.9600461900045,54488.65484088001
2022-11-29,18:53:50.000,333,11102436,-795,0,1669748029,12979.50218199999,187.88955489000364,54488.41727880001
2022-11-29,18:53:51.000,333,11103046,-795,0,1669748030,12979.71100761,187.71332663999783,54488.73868632
2022-11-29,18:53:52.000,333,11102584,-795,0,1669748031,12979.7716344,187.67808099000104,54488.71772496
2022-11-29,18:53:53.000,333,11102755,-795,0,1669748032,12979.73121654,187.7485722900019,54488.6967636
2022-11-29,18:53:54.000,333,11102808,-795,0,1669748033,12980.061295729996,187.51595100000122,54488.48016288
2022-11-29,18:53:55.000,333,11102400,-795,0,1669748034,12980.202758239997,187.55119664999802,54488.731699200005
2022-11-29,18:53:56.000,333,11102747,-795,0,1669748035,12980.472210639993,187.21988753999904,54488.65484088001
2022-11-29,18:53:57.000,333,11102990,-795,0,1669748036,12980.86291661999,187.33267362000333,54488.9762484
2022-11-29,18:53:58.000,333,11103307,-795,0,1669748037,12980.674299939994,187.1282488500001,54488.62689240001
2022-11-29,18:53:59.000,333,11102891,-795,0,1669748038,12980.755135659994,186.90972581999813,54488.4522144
2022-11-29,18:54:00.000,333,11102623,-795,0,1669748039,12980.957224959995,187.0436592900005,54488.41727880001
2022-11-29,18:54:01.000,333,11103174,-795,0,1669748040,12980.96396126999,186.86743104000197,54488.836506
2022-11-29,18:54:02.000,333,11102661,-795,0,1669748041,12981.098687469996,186.95202060000156,54489.01118400001
2022-11-29,18:54:03.000,333,11102899,-795,0,1669748042,12981.01111544,186.65595713999937,54488.7666348
2022-11-29,18:54:04.000,333,11102380,-795,0,1669748043,12981.07174223,186.7334975699996,54489.00419688
2022-11-29,18:54:05.000,333,11102473,-795,0,1669748044,12981.327722009992,186.61366236000322,54488.75266056001
2022-11-29,18:54:06.000,333,11102605,-795,0,1669748045,12981.294040460001,186.52202367000427,54488.948299920005
2022-11-29,18:54:07.000,333,11103035,-795,0,1669748046,12981.179523189996,186.44448324000405,54488.84349312001
2022-11-29,18:54:08.000,333,11102589,-795,0,1669748047,12981.314249390001,186.35284454999783,54488.91336432
2022-11-29,18:54:09.000,333,11102271,-795,0,1669748048,12981.529811309993,186.43038497999805,54488.86445448
2022-11-29,18:54:10.000,333,11102771,-795,0,1669748049,12981.294040460001,186.38104107000254,54489.164900640004
2022-11-29,18:54:11.000,333,11103033,-795,0,1669748050,12981.314249390001,186.24710760000016,54489.164900640004
2022-11-29,18:54:12.000,333,11102302,-795,0,1669748051,12981.287304149992,186.52907280000363,54489.10900368001
2022-11-29,18:54:13.000,333,11102659,-795,0,1669748052,12981.098687469996,186.41628671999933,54489.00419688
2022-11-29,18:54:14.000,333,11102842,-795,0,1669748053,12981.06500591999,186.64185888000065,54489.17887488001
2022-11-29,18:54:15.000,333,11102680,-795,0,1669748054,12981.226677359991,186.5713675799998,54488.71073784
2022-11-29,18:54:16.000,333,11102563,-795,0,1669748055,12980.91007079,186.28235325000423,54489.2906688
2022-11-29,18:54:17.000,333,11103059,-795,0,1669748056,12980.82923507,186.52907280000363,54489.27669456001
2022-11-29,18:54:18.000,333,11103156,-795,0,1669748057,12980.98417019999,186.3035006400023,54489.283681680005
2022-11-29,18:54:19.000,333,11102958,-795,0,1669748058,12980.72145410999,186.69120279000344,54489.31163016
2022-11-29,18:54:20.000,333,11102475,-795,0,1669748059,12980.90333447999,186.67710453000473,54489.42342408001
2022-11-29,18:54:21.000,333,11102728,-795,0,1669748060,12980.627145769999,186.71235018000152,54489.521243760006
2022-11-29,18:54:22.000,333,11102875,-795,0,1669748061,12980.815762449995,186.64890801,54489.44438544001
2022-11-29,18:54:23.000,333,11102485,-795,0,1669748062,12980.539573739989,186.93087321000348,54489.234771840005
2022-11-29,18:54:24.000,333,11102936,-795,0,1669748063,12980.78208089999,187.0295610300018,54489.353552880006
2022-11-29,18:54:25.000,333,11102857,-795,0,1669748064,12980.70124517999,187.19874015000096,54489.76579296
2022-11-29,18:54:26.000,333,11103245,-795,0,1669748065,12980.76187196999,186.77579235000303,54489.62605056
2022-11-29,18:54:27.000,333,11102827,-795,0,1669748066,12980.86291661999,186.99431537999772,54489.93348384
2022-11-29,18:54:28.000,333,11102249,-795,0,1669748067,12980.896598169995,186.93792234000284,54489.9893808
2022-11-29,18:54:29.000,333,11102839,-795,0,1669748068,12980.76187196999,186.8815293000007,54489.8147028
2022-11-29,18:54:30.000,333,11102698,-795,0,1669748069,12980.96396126999,186.95202060000156,54489.9195096
2022-11-29,18:54:31.000,333,11102920,-795,0,1669748070,12981.145841639991,186.50087627999892,54489.96841944001
2022-11-29,18:54:32.000,333,11102558,-795,0,1669748071,12981.502866069997,186.39513933000126,54490.45053072001
2022-11-29,18:54:33.000,333,11102703,-795,0,1669748072,12981.718427989988,186.26825498999824,54489.96143232
2022-11-29,18:54:34.000,333,11102852,-795,0,1669748073,12981.866626809999,186.45858150000277,54490.33174968001
2022-11-29,18:54:35.000,333,11102896,-795,0,1669748074,12982.136079209995,186.0426828300042,54490.71604128001
2022-11-29,18:54:36.000,333,11102410,-795,0,1669748075,12982.035034559995,186.26825498999824,54490.1291232
2022-11-29,18:54:37.000,333,11102610,-795,0,1669748076,12982.08892504,186.50087627999892,54490.48546632
2022-11-29,18:54:38.000,333,11102355,-795,0,1669748077,12982.1293429,186.50087627999892,54490.583286
2022-11-29,18:54:39.000,333,11103003,-795,0,1669748078,12982.035034559995,186.3246480300004,54490.45053072001
2022-11-29,18:54:40.000,333,11102702,-795,0,1669748079,12981.954198839994,186.50792540999828,54490.576298880005
2022-11-29,18:54:41.000,333,11102508,-795,0,1669748080,12982.04177086999,186.62071149000258,54490.91866776
2022-11-29,18:54:42.000,333,11103056,-795,0,1669748081,12981.839681569989,186.61366236000322,54490.674118560004
2022-11-29,18:54:43.000,333,11102899,-795,0,1669748082,12981.832945259994,186.52907280000363,54490.68110568
2022-11-29,18:54:44.000,333,11102713,-795,0,1669748083,12981.711691679993,186.7334975699996,54490.8278352
2022-11-29,18:54:45.000,333,11102914,-795,0,1669748084,12981.684746439998,186.64185888000065,54491.28898512001
2022-11-29,18:54:46.000,333,11102730,-795,0,1669748085,12981.718427989988,186.81103799999983,54491.18417832
2022-11-29,18:54:47.000,333,11103201,-795,0,1669748086,12981.684746439998,186.85333278000326,54491.030461680006
2022-11-29,18:54:48.000,333,11102931,-795,0,1669748087,12981.597174410002,186.7616940900043,54491.05142304001
2022-11-29,18:54:49.000,333,11102858,-795,0,1669748088,12981.583701789998,186.54317106000235,54491.48462448001
2022-11-29,18:54:50.000,333,11102658,-795,0,1669748089,12981.543283929997,186.49382714999956,54491.22610104
2022-11-29,18:54:51.000,333,11102688,-795,0,1669748090,12981.832945259994,186.6700553999981,54491.51956008
2022-11-29,18:54:52.000,333,11102376,-795,0,1669748091,12981.819472639989,186.2894023800036,54491.51956008
2022-11-29,18:54:53.000,333,11103106,-795,0,1669748092,12981.873363119994,186.26120585999888,54491.48462448001
2022-11-29,18:54:54.000,333,11102841,-795,0,1669748093,12981.725164299998,186.28235325000423,54491.414753280005
2022-11-29,18:54:55.000,333,11103150,-795,0,1669748094,12981.96767146,186.27530412000488,54491.868916080006
2022-11-29,18:54:56.000,333,11102413,-795,0,1669748095,12981.873363119994,186.26120585999888,54491.79205776001
2022-11-29,18:54:57.000,333,11103073,-795,0,1669748096,12981.819472639989,186.21891108000273,54491.84096760001
2022-11-29,18:54:58.000,333,11102928,-795,0,1669748097,12981.550020239993,186.1766162999993,54491.86192896001
2022-11-29,18:54:59.000,333,11102874,-795,0,1669748098,12981.624119649998,186.07087935000163,54491.63834112
2022-11-29,18:55:00.000,333,11102962,-795,0,1669748099,12981.583701789998,186.07087935000163,54491.847954720004
2022-11-29,18:55:01.000,333,11102551,-795,0,1669748100,12981.523074999997,186.46563063000212,54491.69423808001
2022-11-29,18:55:02.000,333,11102766,-795,0,1669748101,12981.718427989988,186.47267976000148,54491.95974864001
2022-11-29,18:55:03.000,333,11102458,-795,0,1669748102,12981.624119649998,186.54317106000235,54491.69423808001
2022-11-29,18:55:04.000,333,11103120,-795,0,1669748103,12981.529811309993,186.71235018000152,54491.99468424
2022-11-29,18:55:05.000,333,11102611,-795,0,1669748104,12981.576965480002,187.00136451000435,54491.72218656001
2022-11-29,18:55:06.000,333,11102657,-795,0,1669748105,12981.657801199988,187.1423471099988,54492.0505812
2022-11-29,18:55:07.000,333,11102599,-795,0,1669748106,12981.576965480002,187.2903788399999,54491.92481304
2022-11-29,18:55:08.000,333,11102885,-795,0,1669748107,12981.482657139997,187.4877544800038,54491.89686456
2022-11-29,18:55:09.000,333,11102827,-795,0,1669748108,12981.509602379992,187.66398273000232,54492.11346528
2022-11-29,18:55:10.000,333,11102890,-795,0,1669748109,12981.543283929997,187.45955795999907,54492.21827208
2022-11-29,18:55:11.000,333,11102829,-795,0,1669748110,12981.691482749993,187.67808099000104,54492.21827208
2022-11-29,18:55:12.000,333,11102819,-795,0,1669748111,12981.704955369998,188.12217618000432,54491.917825920005
2022-11-29,18:55:13.000,333,11102805,-795,0,1669748112,12981.752109539993,187.86135836999892,54492.302117520005
2022-11-29,18:55:14.000,333,11102855,-795,0,1669748113,12981.913780979994,188.0446357500041,54492.5746152
2022-11-29,18:55:15.000,333,11102713,-795,0,1669748114,12981.947462529999,188.10102878999896,54492.37897584
2022-11-29,18:55:16.000,333,11102644,-795,0,1669748115,12981.98114407999,188.19971661000454,54492.2601948
2022-11-29,18:55:17.000,333,11102832,-795,0,1669748116,12981.96767146,188.22086400000262,54492.35801448
2022-11-29,18:55:18.000,333,11102714,-795,0,1669748117,12981.866626809999,188.0587340100028,54492.036606960006
2022-11-29,18:55:19.000,333,11102859,-795,0,1669748118,12981.886835739999,188.1433235700024,54492.504744
2022-11-29,18:55:20.000,333,11102609,-795,0,1669748119,12981.92051728999,188.3054535600022,54492.47679552
2022-11-29,18:55:21.000,333,11102850,-795,0,1669748120,12981.94072621999,188.21381487000326,54492.74230608
2022-11-29,18:55:22.000,333,11102808,-795,0,1669748121,12981.90030835999,188.4041413800005,54492.756280320005
2022-11-29,18:55:23.000,333,11102780,-795,0,1669748122,12981.785791089998,188.59446788999776,54492.69339624
2022-11-29,18:55:24.000,333,11102625,-795,0,1669748123,12981.711691679993,188.66495918999863,54492.56762808
2022-11-29,18:55:25.000,333,11102981,-795,0,1669748124,12981.678010129988,188.7495487499982,54493.021790880004
2022-11-29,18:55:26.000,333,11102982,-795,0,1669748125,12981.556756550002,188.93987526000274,54492.94493256001
2022-11-29,18:55:27.000,333,11102924,-795,0,1669748126,12981.482657139997,188.90462960999866,54492.90300984
2022-11-29,18:55:28.000,333,11102873,-795,0,1669748127,12981.422030349997,188.97512090999953,54492.9589068
2022-11-29,18:55:29.000,333,11102858,-795,0,1669748128,12981.529811309993,189.1443000299987,54493.0986492
2022-11-29,18:55:30.000,333,11102990,-795,0,1669748129,12981.624119649998,189.08085786000447,54493.2383916
2022-11-29,18:55:31.000,333,11102745,-795,0,1669748130,12981.597174410002,189.28528263000044,54493.475953680005
2022-11-29,18:55:32.000,333,11102553,-795,0,1669748131,12981.550020239993,189.28528263000044,54493.31524992
2022-11-29,18:55:33.000,333,11102832,-795,0,1669748132,12981.489393449992,189.51085479000176,54493.32922416001
2022-11-29,18:55:34.000,333,11102729,-795,0,1669748133,12981.489393449992,189.5672478300039,54493.46896656001
2022-11-29,18:55:35.000,333,11102832,-795,0,1669748134,12981.516338690002,189.5390513099992,54493.56678624001
2022-11-29,18:55:36.000,333,11102871,-795,0,1669748135,12981.536547620002,189.75757434000116,54493.60870896
2022-11-29,18:55:37.000,333,11102839,-795,0,1669748136,12981.563492859997,189.7998691200046,54493.70652864001
2022-11-29,18:55:38.000,333,11102868,-795,0,1669748137,12981.529811309993,189.80691825000395,54493.72749
2022-11-29,18:55:39.000,333,11102835,-795,0,1669748138,12981.583701789998,189.86331128999882,54493.83928392
2022-11-29,18:55:40.000,333,11102733,-795,0,1669748139,12981.455711900002,189.9126552000016,54493.979026320005
2022-11-29,18:55:41.000,333,11102884,-795,0,1669748140,12981.408557729992,189.8985569400029,54493.90216800001
2022-11-29,18:55:42.000,333,11102716,-795,0,1669748141,12981.294040460001,189.97609737000312,54493.860245280004
2022-11-29,18:55:43.000,333,11102763,-795,0,1669748142,12981.246886289991,190.08183432000078,54493.75543848001
2022-11-29,18:55:44.000,333,11102863,-795,0,1669748143,12981.186259499991,190.27920996000466,54493.87421952001
2022-11-29,18:55:45.000,333,11102713,-795,0,1669748144,12981.219941049996,190.44838908000384,54494.12575584
2022-11-29,18:55:46.000,333,11102911,-795,0,1669748145,12981.307513079992,190.67396123999788,54494.13274296
2022-11-29,18:55:47.000,333,11102651,-795,0,1669748146,12981.267095219991,190.90658252999856,54494.25851112001
2022-11-29,18:55:48.000,333,11102823,-795,0,1669748147,12981.17278688,191.02641774000222,54494.1816528
2022-11-29,18:55:49.000,333,11102837,-795,0,1669748148,12981.17278688,191.2590390300029,54494.076846
2022-11-29,18:55:50.000,333,11102825,-795,0,1669748149,12981.04479698999,191.392972499998,54494.251524
2022-11-29,18:55:51.000,333,11102895,-795,0,1669748150,12981.07174223,191.49870945000293,54494.27248536
2022-11-29,18:55:52.000,333,11102736,-795,0,1669748151,12981.08521484999,191.49166032000358,54494.42620200001
2022-11-29,18:55:53.000,333,11102875,-795,0,1669748152,12980.96396126999,191.5057585800023,54494.45415048001
2022-11-29,18:55:54.000,333,11102763,-795,0,1669748153,12980.96396126999,191.37887423999928,54494.47511184001
2022-11-29,18:55:55.000,333,11102886,-795,0,1669748154,12980.91007079,191.26608816000225,54494.53799592
2022-11-29,18:55:56.000,333,11102627,-795,0,1669748155,12980.654091009994,191.05461425999965,54494.17466568
2022-11-29,18:55:57.000,333,11102836,-795,0,1669748156,12980.660827319989,190.95592644000135,54494.65677696
2022-11-29,18:55:58.000,333,11102793,-795,0,1669748157,12980.539573739989,190.81494383999961,54494.482098960005
2022-11-29,18:55:59.000,333,11102785,-795,0,1669748158,12980.499155879988,190.75855080000474,54494.40524064001
2022-11-29,18:56:00.000,333,11102879,-795,0,1669748159,12980.445265399998,190.7162560200013,54494.55895728
2022-11-29,18:56:01.000,333,11102796,-795,0,1669748160,12980.411583849993,190.80789471000026,54494.51004744
2022-11-29,18:56:02.000,333,11102752,-795,0,1669748161,12980.465474329998,190.87838601000112,54494.44017624
2022-11-29,18:56:03.000,333,11102948,-795,0,1669748162,12980.499155879988,191.03346687000158,54494.54498304001
2022-11-29,18:56:04.000,333,11102864,-795,0,1669748163,12980.600200529989,191.16740034000395,54494.55895728
2022-11-29,18:56:05.000,333,11102751,-795,0,1669748164,12980.593464219994,191.33657946000312,54494.551970160006
2022-11-29,18:56:06.000,333,11102781,-795,0,1669748165,12980.674299939994,191.43526728000143,54494.62184136001
2022-11-29,18:56:07.000,333,11102666,-795,0,1669748166,12980.593464219994,191.52690597000037,54494.433189120005
2022-11-29,18:56:08.000,333,11102680,-795,0,1669748167,12980.647354699999,191.63264291999803,54494.54498304001
2022-11-29,18:56:09.000,333,11102855,-795,0,1669748168,12980.815762449995,191.6678885700021,54494.65677696
2022-11-29,18:56:10.000,333,11102818,-795,0,1669748169,12980.80228982999,191.58329901000252,54494.57991864
2022-11-29,18:56:11.000,333,11102788,-795,0,1669748170,12980.977433889995,191.72428161000425,54494.936261760005
2022-11-29,18:56:12.000,333,11102650,-795,0,1669748171,12980.916807099995,191.87231333999807,54494.82446784
2022-11-29,18:56:13.000,333,11102783,-795,0,1669748172,12980.82249875999,191.9498537699983,54494.72664816
2022-11-29,18:56:14.000,333,11102784,-795,0,1669748173,12980.80228982999,192.0132959399998,54494.75459664
2022-11-29,18:56:15.000,333,11102736,-795,0,1669748174,12980.80902614,192.18247505999898,54494.775558
2022-11-29,18:56:16.000,333,11102761,-795,0,1669748175,12980.68103624999,192.18952418999834,54494.866390560004
2022-11-29,18:56:17.000,333,11102863,-795,0,1669748176,12980.707981489999,192.3234576600007,54494.817480720005
2022-11-29,18:56:18.000,333,11102827,-795,0,1669748177,12980.627145769999,192.33755591999943,54494.90132616
2022-11-29,18:56:19.000,333,11102835,-795,0,1669748178,12980.452001709993,192.54902982000203,54494.831454959996
2022-11-29,18:56:20.000,333,11102670,-795,0,1669748179,12980.411583849993,192.5913245999982,54494.950236
2022-11-29,18:56:21.000,333,11102743,-795,0,1669748180,12980.431792779993,192.60542286000418,54494.83844208001
2022-11-29,18:56:22.000,333,11102863,-795,0,1669748181,12980.411583849993,192.6547667699997,54494.936261760005
2022-11-29,18:56:23.000,333,11102797,-795,0,1669748182,12980.324011819997,192.76050372000464,54494.82446784
2022-11-29,18:56:24.000,333,11102830,-795,0,1669748183,12980.236439790002,192.87328980000166,54494.663764079996
2022-11-29,18:56:25.000,333,11102898,-795,0,1669748184,12980.337484440002,192.93673197000317,54494.90831328001
2022-11-29,18:56:26.000,333,11102802,-795,0,1669748185,12980.330748129993,192.85919154000294,54494.92228752
2022-11-29,18:56:27.000,333,11102872,-795,0,1669748186,12980.283593959997,192.84509328000422,54494.85940344001
2022-11-29,18:56:28.000,333,11102751,-795,0,1669748187,12980.256648720002,192.71115981000185,54494.78953224001
2022-11-29,18:56:29.000,333,11102801,-795,0,1669748188,12980.169076689992,192.7041106800025,54494.85241632
2022-11-29,18:56:30.000,333,11102774,-795,0,1669748189,12980.169076689992,192.6547667699997,54494.85940344001
2022-11-29,18:56:31.000,333,11102976,-795,0,1669748190,12980.135395140001,192.52788243000396,54494.83844208001
2022-11-29,18:56:32.000,333,11102809,-795,0,1669748191,12979.940042149996,192.6195211200029,54494.831454959996
2022-11-29,18:56:33.000,333,11102919,-795,0,1669748192,12979.78510701999,192.5067350399986,54494.85940344001
2022-11-29,18:56:34.000,333,11102676,-795,0,1669748193,12979.657117129995,192.48558765000053,54494.85241632
2022-11-29,18:56:35.000,333,11102689,-795,0,1669748194,12979.46176413999,192.33755591999943,54494.831454959996
2022-11-29,18:56:36.000,333,11102818,-795,0,1669748195,12979.192311739993,192.49968590999924,54494.80350648
2022-11-29,18:56:37.000,333,11102738,-795,0,1669748196,12978.970013509992,192.4573911300031,54494.78953224001
2022-11-29,18:56:38.000,333,11102926,-795,0,1669748197,12978.57257122,192.49263677999988,54494.60786712
2022-11-29,18:56:39.000,333,11102856,-795,0,1669748198,12978.45131764,192.46444026000245,54494.62184136001
2022-11-29,18:56:40.000,333,11102709,-795,0,1669748199,12978.26270095999,192.5701772100001,54494.65677696
2022-11-29,18:56:41.000,333,11102780,-795,0,1669748200,12978.101029519989,192.4714893900018,54494.649789840005
2022-11-29,18:56:42.000,333,11102798,-795,0,1669748201,12977.912412839993,192.5560789500014,54494.531008800004
2022-11-29,18:56:43.000,333,11102712,-795,0,1669748202,12977.777686640002,192.56312808000075,54494.5659444
2022-11-29,18:56:44.000,333,11102795,-795,0,1669748203,12977.589069959991,192.67591415999777,54494.44017624
2022-11-29,18:56:45.000,333,11102724,-795,0,1669748204,12977.501497929996,192.7041106800025,54494.3213952
2022-11-29,18:56:46.000,333,11102879,-795,0,1669748205,12977.38698065999,192.73230719999992,54494.47511184001
2022-11-29,18:56:47.000,333,11102771,-795,0,1669748206,12977.37350804,192.83099501999823,54494.146717200005
2022-11-29,18:56:48.000,333,11102789,-795,0,1669748207,12977.28593600999,192.84509328000422,54494.097807360005
2022-11-29,18:56:49.000,333,11102942,-795,0,1669748208,12977.22530921999,192.8662406700023,54494.251524
2022-11-29,18:56:50.000,333,11102934,-795,0,1669748209,12977.17141874,192.8168967599995,54494.01396192
2022-11-29,18:56:51.000,333,11102844,-795,0,1669748210,12977.117528259994,192.84509328000422,54494.01396192
2022-11-29,18:56:52.000,333,11102789,-795,0,1669748211,12977.11079195,192.767552850004,54493.92312936001
2022-11-29,18:56:53.000,333,11102633,-795,0,1669748212,12977.04342884999,192.72525807000056,54493.8672324
2022-11-29,18:56:54.000,333,11102808,-795,0,1669748213,12976.969329439999,192.7041106800025,54493.72050288
2022-11-29,18:56:55.000,333,11102819,-795,0,1669748214,12976.908702649998,192.53493156000332,54493.76941272
2022-11-29,18:56:56.000,333,11102676,-795,0,1669748215,12976.868284789998,192.63361938000162,54493.68556728001
2022-11-29,18:56:57.000,333,11102767,-795,0,1669748216,12976.935647889994,192.61247199000354,54493.75543848001
2022-11-29,18:56:58.000,333,11102967,-795,0,1669748217,12976.955856819994,192.72525807000056,54493.67858016
2022-11-29,18:56:59.000,333,11102726,-795,0,1669748218,12976.875021099993,192.5208333000046,54493.67159304
2022-11-29,18:57:00.000,333,11102618,-795,0,1669748219,12976.767240139998,192.69001242000377,54493.45499232
2022-11-29,18:57:01.000,333,11102706,-795,0,1669748220,12976.699877040002,192.73230719999992,54493.545824880006
2022-11-29,18:57:02.000,333,11102785,-795,0,1669748221,12976.699877040002,193.02132153000275,54493.51088928
2022-11-29,18:57:03.000,333,11102756,-795,0,1669748222,12976.679668110002,193.04246892000083,54493.259352960005
2022-11-29,18:57:04.000,333,11102808,-795,0,1669748223,12976.720085970002,193.20459891000064,54493.32223704001
2022-11-29,18:57:05.000,333,11102744,-795,0,1669748224,12976.928911579998,193.0142724000034,54493.04973936
2022-11-29,18:57:06.000,333,11102834,-795,0,1669748225,12977.137737189994,192.8168967599995,54493.21743024
2022-11-29,18:57:07.000,333,11102739,-795,0,1669748226,12977.47455269,192.74640545999864,54493.16153328001
2022-11-29,18:57:08.000,333,11102894,-795,0,1669748227,12977.939358080002,192.74640545999864,54493.28730144
2022-11-29,18:57:09.000,333,11102656,-795,0,1669748228,12978.38395453999,192.54902982000203,54493.12659768
2022-11-29,18:57:10.000,333,11102590,-795,0,1669748229,12978.794869450001,192.4714893900018,54493.11262344001
2022-11-29,18:57:11.000,333,11102725,-795,0,1669748230,12979.401137349989,192.1260820200041,54493.29428856
2022-11-29,18:57:12.000,333,11102883,-795,0,1669748231,12979.79184333,192.04854159000388,54493.2383916
2022-11-29,18:57:13.000,333,11102884,-795,0,1669748232,12980.202758239997,191.89346073000343,54493.210443120006
2022-11-29,18:57:14.000,333,11102834,-795,0,1669748233,12980.566518979998,191.83001856000192,54493.00082952
2022-11-29,18:57:15.000,333,11102721,-795,0,1669748234,12980.815762449995,191.66083944000275,54493.10563632
2022-11-29,18:57:16.000,333,11102795,-795,0,1669748235,12981.06500591999,191.44936554000014,54493.3431984
2022-11-29,18:57:17.000,333,11102646,-795,0,1669748236,12981.233413670001,191.2731372900016,54493.36415976
2022-11-29,18:57:18.000,333,11102713,-795,0,1669748237,12981.179523189996,191.2731372900016,54493.20345600001
2022-11-29,18:57:19.000,333,11102760,-795,0,1669748238,12981.219941049996,190.99822122000478,54493.37114688001
2022-11-29,18:57:20.000,333,11102855,-795,0,1669748239,12981.09195116,190.80789471000026,54493.427043840005
2022-11-29,18:57:21.000,333,11102585,-795,0,1669748240,12981.09195116,190.82904209999833,54493.29428856
2022-11-29,18:57:22.000,333,11102552,-795,0,1669748241,12981.15257795,190.49773298999935,54493.40608248
2022-11-29,18:57:23.000,333,11102964,-795,0,1669748242,12981.19299581,190.4060943000004,54493.45499232
2022-11-29,18:57:24.000,333,11102783,-795,0,1669748243,12981.199732119996,190.22986605000187,54493.545824880006
2022-11-29,18:57:25.000,333,11102791,-795,0,1669748244,12981.294040460001,190.04658867000398,54493.30127568001
2022-11-29,18:57:26.000,333,11102806,-795,0,1669748245,12981.428766659992,189.77167259999987,54493.74146424
2022-11-29,18:57:27.000,333,11102708,-795,0,1669748246,12981.570229169993,189.5672478300039,54493.46197944
2022-11-29,18:57:28.000,333,11102783,-795,0,1669748247,12981.671273819993,189.37692131999938,54493.643644560005
2022-11-29,18:57:29.000,333,11102747,-795,0,1669748248,12981.832945259994,189.1583982900047,54493.66460592001
2022-11-29,18:57:30.000,333,11102934,-795,0,1669748249,12982.014825629994,189.0949561200032,54493.692554400004
2022-11-29,18:57:31.000,333,11102860,-795,0,1669748250,12982.29101434,188.97512090999953,54493.74146424
2022-11-29,18:57:32.000,333,11102835,-795,0,1669748251,12982.24386016999,188.64381180000055,54493.95806496
2022-11-29,18:57:33.000,333,11102922,-795,0,1669748252,12982.338168509996,188.5380748500029,54493.881206640006
2022-11-29,18:57:34.000,333,11103005,-795,0,1669748253,12982.486367329991,188.36184660000436,54493.95806496
2022-11-29,18:57:35.000,333,11102562,-795,0,1669748254,12982.365113749991,188.2067657400039,54494.05588464
2022-11-29,18:57:36.000,333,11102817,-795,0,1669748255,12982.452685780001,188.03758662000473,54494.16767856001
2022-11-29,18:57:37.000,333,11102809,-795,0,1669748256,12982.594148290002,187.7979162000047,54494.34235656
2022-11-29,18:57:38.000,333,11102863,-795,0,1669748257,12982.674984010002,187.65693360000296,54494.22357552
2022-11-29,18:57:39.000,333,11102782,-795,0,1669748258,12982.641302459997,187.59349143000145,54494.30043384
2022-11-29,18:57:40.000,333,11102639,-795,0,1669748259,12982.573939360002,187.29742796999926,54494.33536944001
2022-11-29,18:57:41.000,333,11102905,-795,0,1669748260,12982.661511389997,187.30447709999862,54494.482098960005
2022-11-29,18:57:42.000,333,11102662,-795,0,1669748261,12982.594148290002,187.23398579999775,54494.41222776
2022-11-29,18:57:43.000,333,11102886,-795,0,1669748262,12982.553730430001,186.9449714700022,54494.531008800004
2022-11-29,18:57:44.000,333,11102844,-795,0,1669748263,12982.452685780001,186.91677495000476,54494.54498304001
2022-11-29,18:57:45.000,333,11102593,-795,0,1669748264,12982.317959579996,186.86743104000197,54494.34934368
2022-11-29,18:57:46.000,333,11102908,-795,0,1669748265,12982.21017862,186.66300626999873,54494.67075120001
2022-11-29,18:57:47.000,333,11102869,-795,0,1669748266,12982.115870279995,186.52202367000427,54494.551970160006
2022-11-29,18:57:48.000,333,11102843,-795,0,1669748267,12981.94072621999,186.4233358499987,54494.496073199996
2022-11-29,18:57:49.000,333,11102935,-795,0,1669748268,12981.873363119994,186.1766162999993,54494.51004744
2022-11-29,18:57:50.000,333,11102646,-795,0,1669748269,12981.725164299998,185.94399500999862,54494.39825352
2022-11-29,18:57:51.000,333,11102823,-795,0,1669748270,12981.758845849989,185.6831772000005,54494.551970160006
2022-11-29,18:57:52.000,333,11102722,-795,0,1669748271,12981.752109539993,185.47875243000453,54494.57293152001
2022-11-29,18:57:53.000,333,11102784,-795,0,1669748272,12981.691482749993,185.175639840003,54494.551970160006
2022-11-29,18:57:54.000,333,11102772,-795,0,1669748273,12981.731900609993,185.01350985000317,54494.64280272001
2022-11-29,18:57:55.000,333,11102954,-795,0,1669748274,12981.725164299998,184.6822007400042,54494.58690576
2022-11-29,18:57:56.000,333,11102933,-795,0,1669748275,12981.893572049994,184.35089162999793,54494.52402168001
2022-11-29,18:57:57.000,333,11102865,-795,0,1669748276,12981.947462529999,184.08302469000046,54494.5659444
2022-11-29,18:57:58.000,333,11102935,-795,0,1669748277,12981.98114407999,184.06187730000238,54494.698699680004
2022-11-29,18:57:59.000,333,11102874,-795,0,1669748278,12982.06871611,183.85745252999914,54494.71267392001
2022-11-29,18:58:00.000,333,11102894,-795,0,1669748279,12982.10913397,183.8292560100017,54494.44017624
2022-11-29,18:58:01.000,333,11102800,-795,0,1669748280,12982.20344230999,183.84335427000042,54494.59389288001
2022-11-29,18:58:02.000,333,11102788,-795,0,1669748281,12982.237123859995,183.7799120999989,54494.47511184001
2022-11-29,18:58:03.000,333,11102856,-795,0,1669748282,12982.04177086999,183.7940103600049,54494.45415048001
2022-11-29,18:58:04.000,333,11102825,-795,0,1669748283,12982.014825629994,183.7799120999989,54494.45415048001
2022-11-29,18:58:05.000,333,11102784,-795,0,1669748284,12981.994616699994,183.94204208999872,54494.649789840005
2022-11-29,18:58:06.000,333,11102885,-795,0,1669748285,12982.00135300999,184.0759755600011,54494.55895728
2022-11-29,18:58:07.000,333,11102934,-795,0,1669748286,12981.624119649998,184.2733511999977,54494.41921488
2022-11-29,18:58:08.000,333,11102832,-795,0,1669748287,12981.482657139997,184.32974423999985,54494.57991864
2022-11-29,18:58:09.000,333,11102847,-795,0,1669748288,12981.213204740001,184.4707268400016,54494.551970160006
2022-11-29,18:58:10.000,333,11102813,-795,0,1669748289,12981.118896399996,184.61170944000332,54494.74062240001
2022-11-29,18:58:11.000,333,11102844,-795,0,1669748290,12980.694508869994,184.74564290999842,54494.7056868
2022-11-29,18:58:12.000,333,11102803,-795,0,1669748291,12980.411583849993,185.02055898000253,54494.551970160006
2022-11-29,18:58:13.000,333,11102756,-795,0,1669748292,12980.155604070002,185.2249837499985,54494.42620200001
2022-11-29,18:58:14.000,333,11102868,-795,0,1669748293,12979.80531594999,185.3377698300028,54494.51004744
2022-11-29,18:58:15.000,333,11102799,-795,0,1669748294,12979.46176413999,185.54219459999877,54494.41222776
2022-11-29,18:58:16.000,333,11102705,-795,0,1669748295,12979.340510559989,185.59858764000091,54494.53799592
2022-11-29,18:58:17.000,333,11102951,-795,0,1669748296,12979.151893879993,185.6479315500037,54494.5659444
2022-11-29,18:58:18.000,333,11102608,-795,0,1669748297,12978.794869450001,185.78891414999816,54494.37729216001
2022-11-29,18:58:19.000,333,11102658,-795,0,1669748298,12978.579307529995,185.82415980000223,54494.44716336
2022-11-29,18:58:20.000,333,11102765,-795,0,1669748299,12978.336800369994,185.746619370002,54494.265498240005
2022-11-29,18:58:21.000,333,11102873,-795,0,1669748300,12978.107765829998,185.72547198000393,54494.34235656
2022-11-29,18:58:22.000,333,11102826,-795,0,1669748301,12977.885467599997,185.5844893800022,54494.048897520006
2022-11-29,18:58:23.000,333,11102900,-795,0,1669748302,12977.656433060001,185.7818650199988,54494.048897520006
2022-11-29,18:58:24.000,333,11102839,-795,0,1669748303,12977.440871139996,185.6831772000005,54493.930116480005
2022-11-29,18:58:25.000,333,11102889,-795,0,1669748304,12977.18489135999,185.619735029999,54493.993000559996
2022-11-29,18:58:26.000,333,11102827,-795,0,1669748305,12977.050165159999,185.57039112000348,54494.076846
2022-11-29,18:58:27.000,333,11102766,-795,0,1669748306,12976.814394309993,185.3730154799996,54493.83229680001
2022-11-29,18:58:28.000,333,11102805,-795,0,1669748307,12976.699877040002,185.30252417999873,54493.643644560005
2022-11-29,18:58:29.000,333,11102773,-795,0,1669748308,12976.457369880001,185.44350678000046,54493.44800520001
2022-11-29,18:58:30.000,333,11102796,-795,0,1669748309,12976.423688329996,185.38006460999895,54493.42005672001
2022-11-29,18:58:31.000,333,11102790,-795,0,1669748310,12976.24854426999,185.3871137399983,54493.3431984
2022-11-29,18:58:32.000,333,11102999,-795,0,1669748311,12976.18791747999,185.46465416999854,54493.39909536001
2022-11-29,18:58:33.000,333,11102834,-795,0,1669748312,12976.04645496999,185.54219459999877,54493.33621128
2022-11-29,18:58:34.000,333,11102908,-795,0,1669748313,12975.98582817999,185.46465416999854,54493.24537872
2022-11-29,18:58:35.000,333,11102831,-795,0,1669748314,12975.89151984,185.45055590999982,54493.30127568001
2022-11-29,18:58:36.000,333,11102583,-795,0,1669748315,12975.682694229989,185.42235939000238,54493.11961056
2022-11-29,18:58:37.000,333,11102792,-795,0,1669748316,12975.446923379997,185.44350678000046,54492.95191968
2022-11-29,18:58:38.000,333,11102811,-795,0,1669748317,12975.231361459992,185.46465416999854,54492.875061360006
2022-11-29,18:58:39.000,333,11102766,-795,0,1669748318,12974.98885429999,185.52809634000005,54492.54666672
2022-11-29,18:58:40.000,333,11102856,-795,0,1669748319,12974.73287452,185.49285069000325,54492.74929320001
2022-11-29,18:58:41.000,333,11102730,-795,0,1669748320,12974.631829869999,185.746619370002,54492.79121592
2022-11-29,18:58:42.000,333,11102777,-795,0,1669748321,12974.369113779998,185.8453071900003,54492.67942200001
2022-11-29,18:58:43.000,333,11102760,-795,0,1669748322,12974.052507209992,185.90874936000182,54492.44185992001
2022-11-29,18:58:44.000,333,11102837,-795,0,1669748323,12973.79652743,186.10612499999843,54492.35801448
2022-11-29,18:58:45.000,333,11102756,-795,0,1669748324,12973.479920859994,186.31759890000103,54492.183336480004
2022-11-29,18:58:46.000,333,11102888,-795,0,1669748325,12973.170050599998,186.4867780200002,54492.16936224
2022-11-29,18:58:47.000,333,11102764,-795,0,1669748326,12972.893861889992,186.7828414800024,54491.89686456
2022-11-29,18:58:48.000,333,11102680,-795,0,1669748327,12972.523364839995,187.05775754999922,54491.78507064
2022-11-29,18:58:49.000,333,11102928,-795,0,1669748328,12972.18654933999,187.3890666599982,54491.6662896
2022-11-29,18:58:50.000,333,11102947,-795,0,1669748329,12972.051823139998,187.57234404000337,54491.5964184
2022-11-29,18:58:51.000,333,11102769,-795,0,1669748330,12971.890151699998,187.84021098000085,54491.56846992
2022-11-29,18:58:52.000,333,11102754,-795,0,1669748331,12971.620699300001,188.07283227000153,54491.23308816
2022-11-29,18:58:53.000,333,11102693,-795,0,1669748332,12971.499445720001,188.31250269000157,54491.0374488
2022-11-29,18:58:54.000,333,11102688,-795,0,1669748333,12971.425346309996,188.52397659000417,54491.009500320004
2022-11-29,18:58:55.000,333,11102758,-795,0,1669748334,12971.29735642,188.79184353000164,54491.06539728
2022-11-29,18:58:56.000,333,11102753,-795,0,1669748335,12971.263674869995,188.99626830000489,54490.75097688
2022-11-29,18:58:57.000,333,11102748,-795,0,1669748336,12971.17610284,189.34872480000195,54490.87674504
2022-11-29,18:58:58.000,333,11102810,-795,0,1669748337,12971.08853080999,189.54610043999855,54490.66713144001
2022-11-29,18:58:59.000,333,11102733,-795,0,1669748338,12971.061585569994,189.85626215999946,54490.76495112001
2022-11-29,18:59:00.000,333,11102768,-795,0,1669748339,12970.886441509989,190.18052213999908,54490.32476256
2022-11-29,18:59:01.000,333,11102816,-795,0,1669748340,12970.846023649989,190.42724168999848,54490.4435436
2022-11-29,18:59:02.000,333,11102898,-795,0,1669748341,12970.778660549993,190.7162560200013,54490.45053072001
2022-11-29,18:59:03.000,333,11102792,-795,0,1669748342,12970.529417079997,190.99117208999814,54490.13611032001
2022-11-29,18:59:04.000,333,11102784,-795,0,1669748343,12970.522680770002,191.23789164000482,54490.10816184
2022-11-29,18:59:05.000,333,11102709,-795,0,1669748344,12970.468790289997,191.51280771000165,54490.08021336
2022-11-29,18:59:06.000,333,11102924,-795,0,1669748345,12970.502471840002,191.7524781300017,54490.22694288
2022-11-29,18:59:07.000,333,11102793,-795,0,1669748346,12970.522680770002,191.93575550999958,54489.92649672001
2022-11-29,18:59:08.000,333,11102779,-795,0,1669748347,12970.515944459992,192.03444332999788,54489.86361264
2022-11-29,18:59:09.000,333,11102844,-795,0,1669748348,12970.502471840002,192.23181897000177,54489.63303768001
2022-11-29,18:59:10.000,333,11102816,-795,0,1669748349,12970.590043869997,192.3728015700035,54489.59111496001
2022-11-29,18:59:11.000,333,11102760,-795,0,1669748350,12970.596780179992,192.66886502999841,54489.52823088
2022-11-29,18:59:12.000,333,11102804,-795,0,1669748351,12970.812342099998,192.8662406700023,54489.535218
2022-11-29,18:59:13.000,333,11102819,-795,0,1669748352,12970.947068299989,193.03541979000147,54489.49329528001
2022-11-29,18:59:14.000,333,11102832,-795,0,1669748353,12971.081794499994,193.2609919500028,54489.521243760006
2022-11-29,18:59:15.000,333,11102791,-795,0,1669748354,12971.081794499994,193.43017107000196,54489.234771840005
2022-11-29,18:59:16.000,333,11102752,-795,0,1669748355,12971.29735642,193.4865641100041,54489.38150136
2022-11-29,18:59:17.000,333,11102852,-795,0,1669748356,12971.45902786,193.71213626999815,54489.31163016
2022-11-29,18:59:18.000,333,11102816,-795,0,1669748357,12971.546599889996,193.8319714800018,54489.50726952
2022-11-29,18:59:19.000,333,11102786,-795,0,1669748358,12971.640908230002,193.92361017000076,54489.451372560005
2022-11-29,18:59:20.000,333,11102794,-795,0,1669748359,12971.607226679997,193.9659049500042,54489.332591520004
2022-11-29,18:59:21.000,333,11102757,-795,0,1669748360,12971.701535020002,194.03639624999778,54489.59810208
2022-11-29,18:59:22.000,333,11102779,-795,0,1669748361,12971.708271329997,194.12098581000464,54489.44438544001
2022-11-29,18:59:23.000,333,11102808,-795,0,1669748362,12971.667853469997,194.113936679998,54489.40944984
2022-11-29,18:59:24.000,333,11102712,-795,0,1669748363,12971.553336199991,194.0998384199993,54489.36752712
2022-11-29,18:59:25.000,333,11102836,-795,0,1669748364,12971.39166475999,194.13508407000336,54489.19983624
2022-11-29,18:59:26.000,333,11102774,-795,0,1669748365,12971.18957545999,194.0786910300012,54489.37451424001
2022-11-29,18:59:27.000,333,11102783,-795,0,1669748366,12971.06832187999,194.02934711999842,54489.38848848
2022-11-29,18:59:28.000,333,11102755,-795,0,1669748367,12970.893177819999,194.113936679998,54489.332591520004
2022-11-29,18:59:29.000,333,11102855,-795,0,1669748368,12970.691088519998,194.14918233000208,54489.29765592001
2022-11-29,18:59:30.000,333,11102882,-795,0,1669748369,12970.394690879992,194.2901649300038,54489.17188776
2022-11-29,18:59:31.000,333,11102760,-795,0,1669748370,12970.15218371999,194.41704926999955,54489.27669456001
2022-11-29,18:59:32.000,333,11102794,-795,0,1669748371,12969.92988548999,194.51573708999786,54489.12297792
2022-11-29,18:59:33.000,333,11102574,-795,0,1669748372,12969.700850949994,194.7836040300026,54489.018171120006
2022-11-29,18:59:34.000,333,11102689,-795,0,1669748373,12969.579597369993,194.9316357600037,54489.0810552
2022-11-29,18:59:35.000,333,11102877,-795,0,1669748374,12969.390980689997,195.1290114000003,54488.7666348
2022-11-29,18:59:36.000,333,11102782,-795,0,1669748375,12969.404453310002,195.30523964999884,54489.018171120006
2022-11-29,18:59:37.000,333,11102789,-795,0,1669748376,12969.364035450002,195.56605746000423,54488.997209760004
2022-11-29,18:59:38.000,333,11102704,-795,0,1669748377,12969.438134859993,195.71408918999805,54489.06009384001
2022-11-29,18:59:39.000,333,11102825,-795,0,1669748378,12969.478552719993,195.8832683100045,54489.17887488001
2022-11-29,18:59:40.000,333,11102838,-795,0,1669748379,12969.444871170002,195.93966134999937,54489.07406808
2022-11-29,18:59:41.000,333,11102687,-795,0,1669748380,12969.458343789993,196.0806439500011,54488.836506
2022-11-29,18:59:42.000,333,11102793,-795,0,1669748381,12969.667169399989,196.05949656000303,54488.98323552
2022-11-29,18:59:43.000,333,11102841,-795,0,1669748382,12969.626751539989,195.98900526000216,54488.75266056001
2022-11-29,18:59:44.000,333,11102721,-795,0,1669748383,12969.88946762999,195.819826140003,54488.94131280001
2022-11-29,18:59:45.000,333,11102766,-795,0,1669748384,12969.963567039995,195.7352365800034,54489.10201656
2022-11-29,18:59:46.000,333,11102790,-795,0,1669748385,12970.05113906999,195.54491006999888,54489.0461196
2022-11-29,18:59:47.000,333,11102815,-795,0,1669748386,12970.165656339996,195.44622225000057,54489.12297792
2022-11-29,18:59:48.000,333,11102716,-795,0,1669748387,12970.165656339996,195.14310965999903,54488.9762484
2022-11-29,18:59:49.000,333,11102811,-795,0,1669748388,12970.11176585999,194.95983228000114,54488.997209760004
2022-11-29,18:59:50.000,333,11102806,-795,0,1669748389,12970.125238479995,194.8681935900022,54488.75266056001
2022-11-29,18:59:51.000,333,11102811,-795,0,1669748390,12970.19933789,194.73426011999982,54488.899390080005
2022-11-29,18:59:52.000,333,11102903,-795,0,1669748391,12970.300382540001,194.55098274000193,54488.87842872
2022-11-29,18:59:53.000,333,11102741,-795,0,1669748392,12970.462053980002,194.36065623000468,54488.829518880004
2022-11-29,18:59:54.000,333,11102816,-795,0,1669748393,12970.347536709996,194.14213320000272,54488.72471208001
2022-11-29,18:59:55.000,333,11102689,-795,0,1669748394,12970.327327779996,194.00819973000034,54488.80855752
2022-11-29,18:59:56.000,333,11102904,-795,0,1669748395,12970.212810509991,193.8319714800018,54488.801570400006
2022-11-29,18:59:57.000,333,11102831,-795,0,1669748396,12970.19260157999,193.93770842999947,54488.92035144001
2022-11-29,18:59:58.000,333,11102874,-795,0,1669748397,12970.13197478999,193.88836452000396,54488.82253176001
2022-11-29,18:59:59.000,333,11102840,-795,0,1669748398,12970.246492059996,193.80377496000438,54488.92733856
2022-11-29,19:00:00.000,333,11102805,-795,0,1669748399,12970.206074199996,193.86016799999925,54488.969261280006
2022-11-29,19:00:01.000,333,11102765,-795,0,1669748400,12970.21954682,193.8531188699999,54489.03214536
2022-11-29,19:00:02.000,333,11102791,-795,0,1669748401,12970.266700989996,193.9518066899982,54489.0461196
2022-11-29,19:00:03.000,333,11102837,-795,0,1669748402,12970.23975575,193.93770842999947,54488.85746736
2022-11-29,19:00:04.000,333,11102734,-795,0,1669748403,12970.313855159991,193.93065930000012,54488.9063772
2022-11-29,19:00:05.000,333,11102871,-795,0,1669748404,12970.401427190001,193.98705234000226,54489.07406808
2022-11-29,19:00:06.000,333,11102729,-795,0,1669748405,12970.401427190001,194.00819973000034,54488.682789360006
2022-11-29,19:00:07.000,333,11102816,-795,0,1669748406,12970.549626009997,193.97295408000355,54488.89240296001
2022-11-29,19:00:08.000,333,11102844,-795,0,1669748407,12970.697824829993,194.0434453800044,54489.01118400001
2022-11-29,19:00:09.000,333,11102827,-795,0,1669748408,12970.805605789988,194.02934711999842,54489.12297792
2022-11-29,19:00:10.000,333,11102809,-795,0,1669748409,12970.825814719989,194.0786910300012,54489.115990800005
2022-11-29,19:00:11.000,333,11102806,-795,0,1669748410,12970.980749849994,194.07164190000185,54489.25573320001
2022-11-29,19:00:12.000,333,11102813,-795,0,1669748411,12970.994222469999,194.0152488599997,54489.2207976
2022-11-29,19:00:13.000,333,11102763,-795,0,1669748412,12970.974013539999,194.113936679998,54489.15791352001
2022-11-29,19:00:14.000,333,11102815,-795,0,1669748413,12970.98748615999,193.99410147000162,54489.17188776
2022-11-29,19:00:15.000,333,11102729,-795,0,1669748414,12971.05484926,194.0152488599997,54489.24874608
2022-11-29,19:00:16.000,333,11102727,-795,0,1669748415,12971.12894866999,193.99410147000162,54489.43739832
2022-11-29,19:00:17.000,333,11102784,-795,0,1669748416,12971.20978438999,193.90951191000204,54489.451372560005
2022-11-29,19:00:18.000,333,11102751,-795,0,1669748417,12971.25693856,193.8319714800018,54489.472333920006
2022-11-29,19:00:19.000,333,11102788,-795,0,1669748418,12971.432082619991,193.7050871399988,54489.71688312
2022-11-29,19:00:20.000,333,11102822,-795,0,1669748419,12971.546599889996,193.6063993200005,54489.71688312
2022-11-29,19:00:21.000,333,11102856,-795,0,1669748420,12971.634171919992,193.36672890000045,54489.75880584001
2022-11-29,19:00:22.000,333,11102771,-795,0,1669748421,12971.741952880002,193.23279542999808,54489.96841944001
2022-11-29,19:00:23.000,333,11102794,-795,0,1669748422,12971.789107049997,193.12705848000041,54489.89854824001
2022-11-29,19:00:24.000,333,11102740,-795,0,1669748423,12971.782370740002,192.97197761999996,54489.77278008
2022-11-29,19:00:25.000,333,11102803,-795,0,1669748424,12971.997932659993,192.90853544999845,54489.91252248
2022-11-29,19:00:26.000,333,11102797,-795,0,1669748425,12972.085504689989,192.83099501999823,54489.94047096
2022-11-29,19:00:27.000,333,11102876,-795,0,1669748426,12972.20675826999,192.69001242000377,54490.338736800004
2022-11-29,19:00:28.000,333,11102748,-795,0,1669748427,12972.32801184999,192.56312808000075,54490.171045920004
2022-11-29,19:00:29.000,333,11102793,-795,0,1669748428,12972.35495709,192.44329287000437,54490.26187848001
2022-11-29,19:00:30.000,333,11102691,-795,0,1669748429,12972.31453923,192.41509634999966,54490.20598152
2022-11-29,19:00:31.000,333,11102763,-795,0,1669748430,12972.39537495,192.30231027000264,54490.36668528
2022-11-29,19:00:32.000,333,11102773,-795,0,1669748431,12972.36842970999,192.14722941000218,54490.359698160006
2022-11-29,19:00:33.000,333,11102799,-795,0,1669748432,12972.36842970999,192.03444332999788,54490.48546632
2022-11-29,19:00:34.000,333,11102799,-795,0,1669748433,12972.321275539995,191.9498537699983,54490.408608000005
2022-11-29,19:00:35.000,333,11102756,-795,0,1669748434,12972.31453923,191.90050986000278,54490.527389040006
2022-11-29,19:00:36.000,333,11102809,-795,0,1669748435,12972.38863863999,191.7665763900004,54490.6531572
2022-11-29,19:00:37.000,333,11102720,-795,0,1669748436,12972.280857679994,191.73837987000297,54490.54136328
2022-11-29,19:00:38.000,333,11102668,-795,0,1669748437,12972.240439819994,191.68198683000082,54490.527389040006
2022-11-29,19:00:39.000,333,11102834,-795,0,1669748438,12972.193285649999,191.61854465999932,54490.792899600005
2022-11-29,19:00:40.000,333,11102806,-795,0,1669748439,12972.139395169994,191.59739727000124,54490.63918296001
2022-11-29,19:00:41.000,333,11102770,-795,0,1669748440,12972.22696719999,191.57624988000316,54490.9675776
2022-11-29,19:00:42.000,333,11102809,-795,0,1669748441,12972.200021959994,191.52690597000037,54490.98155184001
2022-11-29,19:00:43.000,333,11102764,-795,0,1669748442,12972.139395169994,191.49166032000358,54490.90469352001
2022-11-29,19:00:44.000,333,11102745,-795,0,1669748443,12972.146131479989,191.48461119000422,54491.06539728
2022-11-29,19:00:45.000,333,11102878,-795,0,1669748444,12972.146131479989,191.49870945000293,54491.08635864
2022-11-29,19:00:46.000,333,11102852,-795,0,1669748445,12972.045086829989,191.44231641000079,54490.93962912
2022-11-29,19:00:47.000,333,11102731,-795,0,1669748446,12971.997932659993,191.41411989000335,54490.95360336001
2022-11-29,19:00:48.000,333,11102813,-795,0,1669748447,12971.957514799993,191.2731372900016,54490.792899600005
2022-11-29,19:00:49.000,333,11102813,-795,0,1669748448,12971.991196349998,191.18149860000267,54491.0374488
2022-11-29,19:00:50.000,333,11102802,-795,0,1669748449,12971.930569559998,191.05461425999965,54491.009500320004
2022-11-29,19:00:51.000,333,11102844,-795,0,1669748450,12971.970987419998,191.04051600000093,54491.198152560006
2022-11-29,19:00:52.000,333,11102730,-795,0,1669748451,12971.856470149993,190.88543514000048,54491.030461680006
2022-11-29,19:00:53.000,333,11102827,-795,0,1669748452,12971.903624320003,190.82904209999833,54491.177191200004
2022-11-29,19:00:54.000,333,11102692,-795,0,1669748453,12971.809315979997,190.82904209999833,54491.02347456001
2022-11-29,19:00:55.000,333,11102774,-795,0,1669748454,12971.768898119997,190.7515016699981,54491.08635864
2022-11-29,19:00:56.000,333,11102783,-795,0,1669748455,12971.728480259997,190.66691210999852,54491.15622984
2022-11-29,19:00:57.000,333,11102820,-795,0,1669748456,12971.728480259997,190.56822429000022,54491.30994648001
2022-11-29,19:00:58.000,333,11102820,-795,0,1669748457,12971.688062399997,190.47658560000127,54491.3518692
2022-11-29,19:00:59.000,333,11102770,-795,0,1669748458,12971.735216569992,190.42724168999848,54491.414753280005
2022-11-29,19:01:00.000,333,11102770,-795,0,1669748459,12971.795843359992,190.27920996000466,54491.51956008
2022-11-29,19:01:01.000,333,11102744,-795,0,1669748460,12971.876679079993,190.31445561000146,54491.55449568001
2022-11-29,19:01:02.000,333,11102744,-795,0,1669748461,12971.923833250003,190.16642388000037,54491.5964184
2022-11-29,19:01:03.000,333,11102863,-795,0,1669748462,12971.917096939993,190.13822736000293,54491.42872752
2022-11-29,19:01:04.000,333,11102825,-795,0,1669748463,12972.146131479989,190.0606869300027,54491.54052144
2022-11-29,19:01:05.000,333,11102748,-795,0,1669748464,12972.240439819994,190.04658867000398,54491.65231536001
2022-11-29,19:01:06.000,333,11102778,-795,0,1669748465,12972.402111259995,189.94085171999905,54491.75712216
2022-11-29,19:01:07.000,333,11102707,-795,0,1669748466,12972.35495709,189.87036041999818,54491.5614828
2022-11-29,19:01:08.000,333,11102679,-795,0,1669748467,12972.46947435999,189.9338025899997,54491.81301912001
2022-11-29,19:01:09.000,333,11102907,-795,0,1669748468,12972.44926542999,189.88445868000417,54491.61039264
2022-11-29,19:01:10.000,333,11102764,-795,0,1669748469,12972.43579281,189.82806564000202,54491.78507064
2022-11-29,19:01:11.000,333,11102732,-795,0,1669748470,12972.442529119995,189.7998691200046,54491.86192896001
2022-11-29,19:01:12.000,333,11102692,-795,0,1669748471,12972.33474816,189.70823042999837,54491.76410928
2022-11-29,19:01:13.000,333,11102817,-795,0,1669748472,12972.26738505999,189.72232869000436,54491.88987744001
2022-11-29,19:01:14.000,333,11102754,-795,0,1669748473,12972.220230889994,189.57429696000327,54491.88289032
2022-11-29,19:01:15.000,333,11102740,-795,0,1669748474,12972.179813029994,189.42626523000217,54492.04359408
2022-11-29,19:01:16.000,333,11102840,-795,0,1669748475,12972.045086829989,189.3205282800045,54491.95276152
2022-11-29,19:01:17.000,333,11102756,-795,0,1669748476,12972.038350519993,189.0949561200032,54492.02263272
2022-11-29,19:01:18.000,333,11102792,-795,0,1669748477,12972.058559449993,188.9469243900021,54492.0505812
2022-11-29,19:01:19.000,333,11102806,-795,0,1669748478,12971.957514799993,188.77774527000292,54491.88987744001
2022-11-29,19:01:20.000,333,11102744,-795,0,1669748479,12971.890151699998,188.64381180000055,54491.917825920005
2022-11-29,19:01:21.000,333,11102804,-795,0,1669748480,12971.917096939993,188.39709225000115,54491.98769712001
2022-11-29,19:01:22.000,333,11102802,-795,0,1669748481,12971.991196349998,188.25610964999942,54492.1204524
2022-11-29,19:01:23.000,333,11102756,-795,0,1669748482,12971.984460039988,188.10102878999896,54492.23224632
2022-11-29,19:01:24.000,333,11102735,-795,0,1669748483,12971.984460039988,187.95299705999787,54492.204297840006
2022-11-29,19:01:25.000,333,11102712,-795,0,1669748484,12971.910360629998,187.8331618500015,54492.015645600004
2022-11-29,19:01:26.000,333,11102747,-795,0,1669748485,12971.869942769998,187.69217924999975,54492.09250392
2022-11-29,19:01:27.000,333,11102805,-795,0,1669748486,12971.795843359992,187.57939317000273,54492.11346528
2022-11-29,19:01:28.000,333,11102781,-795,0,1669748487,12971.802579670002,187.5018527400025,54492.27416904001
2022-11-29,19:01:29.000,333,11102807,-795,0,1669748488,12971.701535020002,187.39611579000484,54492.36500160001
2022-11-29,19:01:30.000,333,11102715,-795,0,1669748489,12971.506182029996,187.28332971000054,54492.16936224
2022-11-29,19:01:31.000,333,11102728,-795,0,1669748490,12971.512918339991,187.17759276000288,54492.36500160001
2022-11-29,19:01:32.000,333,11102755,-795,0,1669748491,12971.405137379996,187.1564453700048,54492.32307888001
2022-11-29,19:01:33.000,333,11102773,-795,0,1669748492,12971.27041117999,187.1282488500001,54492.21827208
2022-11-29,19:01:34.000,333,11102749,-795,0,1669748493,12971.2165207,187.1423471099988,54492.23224632
2022-11-29,19:01:35.000,333,11102777,-795,0,1669748494,12971.122212359995,187.14939623999817,54492.33705312
2022-11-29,19:01:36.000,333,11102861,-795,0,1669748495,12970.980749849994,187.18464189000224,54492.34404024001
2022-11-29,19:01:37.000,333,11102810,-795,0,1669748496,12970.819078409993,187.17759276000288,54492.40692432
2022-11-29,19:01:38.000,333,11102825,-795,0,1669748497,12970.664143280002,187.17054363000352,54492.33705312
2022-11-29,19:01:39.000,333,11102788,-795,0,1669748498,12970.529417079997,187.13529797999945,54492.23224632
2022-11-29,19:01:40.000,333,11102728,-795,0,1669748499,12970.435108739992,187.1916910200016,54492.45583416
2022-11-29,19:01:41.000,333,11102768,-795,0,1669748500,12970.25996468,187.10005233000265,54492.24622056001
2022-11-29,19:01:42.000,333,11102758,-795,0,1669748501,12970.07808431,187.10005233000265,54492.41391144001
2022-11-29,19:01:43.000,333,11102825,-795,0,1669748502,12969.87599501,187.08595407000394,54492.36500160001
2022-11-29,19:01:44.000,333,11102763,-795,0,1669748503,12969.559388439993,187.00136451000435,54492.015645600004
2022-11-29,19:01:45.000,333,11102835,-795,0,1669748504,12969.552652129998,186.90267668999877,54492.31609176001
2022-11-29,19:01:46.000,333,11102788,-795,0,1669748505,12969.316881279992,186.93087321000348,54492.4348728
2022-11-29,19:01:47.000,333,11102764,-795,0,1669748506,12969.02048364,186.8956275599994,54492.27416904001
2022-11-29,19:01:48.000,333,11102783,-795,0,1669748507,12968.865548509995,186.8956275599994,54492.35801448
2022-11-29,19:01:49.000,333,11102741,-795,0,1669748508,12968.67693183,186.90972581999813,54492.302117520005
2022-11-29,19:01:50.000,333,11102785,-795,0,1669748509,12968.414215739998,186.95202060000156,54492.183336480004
2022-11-29,19:01:51.000,333,11102823,-795,0,1669748510,12968.171708579997,187.07185580999794,54491.93180016
2022-11-29,19:01:52.000,333,11102841,-795,0,1669748511,12968.117818099992,187.21988753999904,54492.134426640005
2022-11-29,19:01:53.000,333,11102796,-795,0,1669748512,12967.976355589992,187.28332971000054,54492.14840088001
2022-11-29,19:01:54.000,333,11102743,-795,0,1669748513,12967.7810026,187.4031649200042,54492.02263272
2022-11-29,19:01:55.000,333,11102813,-795,0,1669748514,12967.706903189996,187.48070535000443,54492.09250392
2022-11-29,19:01:56.000,333,11102733,-795,0,1669748515,12967.525022819995,187.61463881999953,54491.92481304
2022-11-29,19:01:57.000,333,11102839,-795,0,1669748516,12967.41050554999,187.72037577000447,54491.93878728001
2022-11-29,19:01:58.000,333,11102756,-795,0,1669748517,12967.188207319989,187.75562142000126,54491.88289032
2022-11-29,19:01:59.000,333,11102777,-795,0,1669748518,12967.100635289993,187.67103186000168,54491.88289032
2022-11-29,19:02:00.000,333,11102851,-795,0,1669748519,12966.972645399997,187.67103186000168,54491.82699336
2022-11-29,19:02:01.000,333,11102767,-795,0,1669748520,12966.844655510002,187.52300013000058,54491.77109640001
2022-11-29,19:02:02.000,333,11102827,-795,0,1669748521,12966.730138239996,187.45250882999972,54491.62436688001
2022-11-29,19:02:03.000,333,11102833,-795,0,1669748522,12966.716665619992,187.32562449000397,54491.6662896
2022-11-29,19:02:04.000,333,11102767,-795,0,1669748523,12966.642566210001,187.1916910200016,54491.55449568001
2022-11-29,19:02:05.000,333,11102747,-795,0,1669748524,12966.60214835,187.0930032000033,54491.42872752
2022-11-29,19:02:06.000,333,11102737,-795,0,1669748525,12966.575203109991,187.0436592900005,54491.414753280005
2022-11-29,19:02:07.000,333,11102830,-795,0,1669748526,12966.608884659996,186.93792234000284,54491.40077904
2022-11-29,19:02:08.000,333,11102760,-795,0,1669748527,12966.467422149995,186.9449714700022,54491.19116544001
2022-11-29,19:02:09.000,333,11102812,-795,0,1669748528,12966.54152156,186.85333278000326,54491.14924272001
2022-11-29,19:02:10.000,333,11102823,-795,0,1669748529,12966.62235728,186.88857843000005,54491.38680480001
2022-11-29,19:02:11.000,333,11102826,-795,0,1669748530,12966.588675729996,186.90267668999877,54491.38680480001
2022-11-29,19:02:12.000,333,11102845,-795,0,1669748531,12966.588675729996,186.8815293000007,54491.07238440001
2022-11-29,19:02:13.000,333,11102739,-795,0,1669748532,12966.615620969991,186.97316798999964,54491.20513968
2022-11-29,19:02:14.000,333,11102777,-795,0,1669748533,12966.54152156,186.98726624999836,54490.98853896
2022-11-29,19:02:15.000,333,11102763,-795,0,1669748534,12966.5011037,186.93792234000284,54491.02347456001
2022-11-29,19:02:16.000,333,11102819,-795,0,1669748535,12966.447213219995,186.95202060000156,54491.09334576
2022-11-29,19:02:17.000,333,11102798,-795,0,1669748536,12966.33943226,186.90972581999813,54490.93962912
2022-11-29,19:02:18.000,333,11102813,-795,0,1669748537,12966.23838761,186.93792234000284,54491.10732
2022-11-29,19:02:19.000,333,11102785,-795,0,1669748538,12966.137342959999,186.87448017000133,54491.17020408001
2022-11-29,19:02:20.000,333,11102750,-795,0,1669748539,12966.076716169999,186.8462836500039,54491.13526848
2022-11-29,19:02:21.000,333,11102778,-795,0,1669748540,12965.928517349988,186.77579235000303,54491.18417832
2022-11-29,19:02:22.000,333,11102844,-795,0,1669748541,12965.793791149998,186.74759582999832,54491.11430712
2022-11-29,19:02:23.000,333,11102833,-795,0,1669748542,12965.739900669992,186.6348097500013,54490.87674504
2022-11-29,19:02:24.000,333,11102863,-795,0,1669748543,12965.706219120002,186.5995641000045,54490.85578368001
2022-11-29,19:02:25.000,333,11102741,-795,0,1669748544,12965.807263770002,186.5713675799998,54491.05841016
2022-11-29,19:02:26.000,333,11102861,-795,0,1669748545,12965.921781039993,186.64185888000065,54491.15622984
2022-11-29,19:02:27.000,333,11102771,-795,0,1669748546,12965.807263770002,186.64185888000065,54490.71604128001
2022-11-29,19:02:28.000,333,11102745,-795,0,1669748547,12965.962198899993,186.6982519200028,54490.86975792
2022-11-29,19:02:29.000,333,11102851,-795,0,1669748548,12966.009353069989,186.80398887000047,54490.8278352
2022-11-29,19:02:30.000,333,11102824,-795,0,1669748549,12966.15081557999,186.86038191000262,54490.93962912
2022-11-29,19:02:31.000,333,11102786,-795,0,1669748550,12966.23838761,186.8815293000007,54490.73001552
2022-11-29,19:02:32.000,333,11102800,-795,0,1669748551,12966.35290487999,186.91677495000476,54490.78591248001
2022-11-29,19:02:33.000,333,11102724,-795,0,1669748552,12966.39332273999,186.92382408000412,54490.674118560004
2022-11-29,19:02:34.000,333,11102813,-795,0,1669748553,12966.5011037,186.90267668999877,54490.73001552
2022-11-29,19:02:35.000,333,11102689,-795,0,1669748554,12966.662775140001,186.88857843000005,54490.80687384001
2022-11-29,19:02:36.000,333,11102819,-795,0,1669748555,12966.858128129992,186.90267668999877,54490.81386096001
2022-11-29,19:02:37.000,333,11102809,-795,0,1669748556,12966.992854329997,186.81808712999918,54490.7230284
2022-11-29,19:02:38.000,333,11102838,-795,0,1669748557,12967.114107909998,186.77579235000303,54490.75097688
2022-11-29,19:02:39.000,333,11102795,-795,0,1669748558,12967.228625179989,186.7828414800024,54490.63219584
2022-11-29,19:02:40.000,333,11102807,-795,0,1669748559,12967.43745079,186.6700553999981,54490.862770800006
2022-11-29,19:02:41.000,333,11102806,-795,0,1669748560,12967.55196805999,186.62776062000194,54490.97456472001
2022-11-29,19:02:42.000,333,11102751,-795,0,1669748561,12967.47113233999,186.61366236000322,54491.009500320004
2022-11-29,19:02:43.000,333,11102776,-795,0,1669748562,12967.43745079,186.52907280000363,54490.97456472001
2022-11-29,19:02:44.000,333,11102773,-795,0,1669748563,12967.322933519994,186.50087627999892,54491.02347456001
2022-11-29,19:02:45.000,333,11102754,-795,0,1669748564,12967.093898979998,186.47972889000084,54490.98155184001
2022-11-29,19:02:46.000,333,11102759,-795,0,1669748565,12966.905282300002,186.39513933000126,54490.95360336001
2022-11-29,19:02:47.000,333,11102831,-795,0,1669748566,12966.669511449996,186.31759890000103,54490.960590480005
2022-11-29,19:02:48.000,333,11102717,-795,0,1669748567,12966.51457631999,186.31054977000167,54490.97456472001
2022-11-29,19:02:49.000,333,11102769,-795,0,1669748568,12966.35290487999,186.3246480300004,54491.02347456001
2022-11-29,19:02:50.000,333,11102808,-795,0,1669748569,12966.25186022999,186.23300934000144,54491.10732
2022-11-29,19:02:51.000,333,11102830,-795,0,1669748570,12966.164288199994,186.26825498999824,54490.82084808
2022-11-29,19:02:52.000,333,11102811,-795,0,1669748571,12966.2990144,186.16956716999994,54490.98853896
2022-11-29,19:02:53.000,333,11102798,-795,0,1669748572,12966.447213219995,186.18366542999865,54491.00251320001
2022-11-29,19:02:54.000,333,11102836,-795,0,1669748573,12966.568466799996,186.19776369000465,54491.08635864
2022-11-29,19:02:55.000,333,11102824,-795,0,1669748574,12966.770556099997,186.16251804000058,54491.05142304001
2022-11-29,19:02:56.000,333,11102782,-795,0,1669748575,12966.925491230002,186.1131741299978,54491.05142304001
2022-11-29,19:02:57.000,333,11102708,-795,0,1669748576,12967.154525769998,186.07087935000163,54491.198152560006
2022-11-29,19:02:58.000,333,11102810,-795,0,1669748577,12967.356615069999,186.00038805000077,54491.30994648001
2022-11-29,19:02:59.000,333,11102779,-795,0,1669748578,12967.464396029995,185.95104413999798,54491.26802376001
2022-11-29,19:03:00.000,333,11102827,-795,0,1669748579,12967.61933116,185.85235631999967,54491.39379192
2022-11-29,19:03:01.000,333,11102836,-795,0,1669748580,12967.605858539995,185.82415980000223,54491.414753280005
2022-11-29,19:03:02.000,333,11102765,-795,0,1669748581,12967.686694259995,185.76071763000073,54491.55449568001
2022-11-29,19:03:03.000,333,11102752,-795,0,1669748582,12967.565440679995,185.69727545999922,54491.5964184
2022-11-29,19:03:04.000,333,11102789,-795,0,1669748583,12967.43745079,185.78891414999816,54491.512572960004
2022-11-29,19:03:05.000,333,11102845,-795,0,1669748584,12967.37008768999,185.8664545799984,54491.54750856
2022-11-29,19:03:06.000,333,11102768,-795,0,1669748585,12967.282515659994,185.91579849000118,54491.65231536001
2022-11-29,19:03:07.000,333,11102849,-795,0,1669748586,12967.215152559998,185.96514240000397,54491.78507064
2022-11-29,19:03:08.000,333,11102751,-795,0,1669748587,12967.093898979998,186.13432152000314,54491.47763736001
2022-11-29,19:03:09.000,333,11102748,-795,0,1669748588,12966.925491230002,186.29645151000295,54491.533534320006
2022-11-29,19:03:10.000,333,11102791,-795,0,1669748589,12966.871600749997,186.4233358499987,54491.60340552001
2022-11-29,19:03:11.000,333,11102823,-795,0,1669748590,12966.770556099997,186.6348097500013,54491.7361608
2022-11-29,19:03:12.000,333,11102879,-795,0,1669748591,12966.790765029997,186.7616940900043,54491.77109640001
2022-11-29,19:03:13.000,333,11102809,-795,0,1669748592,12966.770556099997,186.92382408000412,54491.71519944
2022-11-29,19:03:14.000,333,11102840,-795,0,1669748593,12966.831182889997,187.0084136400037,54491.799044880005
2022-11-29,19:03:15.000,333,11102747,-795,0,1669748594,12966.898545989992,187.1423471099988,54491.8759032
2022-11-29,19:03:16.000,333,11102763,-795,0,1669748595,12966.965909090002,187.21283840999968,54491.86192896001
2022-11-29,19:03:17.000,333,11102788,-795,0,1669748596,12967.026535880002,187.2269366699984,54491.82000624001
2022-11-29,19:03:18.000,333,11102811,-795,0,1669748597,12967.046744810003,187.3397227500027,54491.701225200006
2022-11-29,19:03:19.000,333,11102744,-795,0,1669748598,12967.093898979998,187.38201752999885,54491.68725096
2022-11-29,19:03:20.000,333,11102778,-795,0,1669748599,12967.275779349999,187.33267362000333,54491.97372288
2022-11-29,19:03:21.000,333,11102786,-795,0,1669748600,12967.423978169994,187.39611579000484,54492.14840088001
2022-11-29,19:03:22.000,333,11102769,-795,0,1669748601,12967.45092340999,187.3890666599982,54491.966735760005
2022-11-29,19:03:23.000,333,11102778,-795,0,1669748602,12967.61259484999,187.42431231000228,54492.06455544
2022-11-29,19:03:24.000,333,11102865,-795,0,1669748603,12967.75405735999,187.42431231000228,54492.19731072001
2022-11-29,19:03:25.000,333,11102795,-795,0,1669748604,12967.80121153,187.39611579000484,54492.21128496
2022-11-29,19:03:26.000,333,11102733,-795,0,1669748605,12967.882047250001,187.3749683999995,54492.21128496
2022-11-29,19:03:27.000,333,11102799,-795,0,1669748606,12967.908992489996,187.38201752999885,54492.134426640005
2022-11-29,19:03:28.000,333,11102746,-795,0,1669748607,12968.043718690002,187.38201752999885,54492.29513040001
2022-11-29,19:03:29.000,333,11102761,-795,0,1669748608,12968.232335369998,187.36087014000077,54492.504744
2022-11-29,19:03:30.000,333,11102753,-795,0,1669748609,12968.286225849988,187.2410349300044,54492.330066
2022-11-29,19:03:31.000,333,11102793,-795,0,1669748610,12968.420952049994,187.28332971000054,54492.588589440005
2022-11-29,19:03:32.000,333,11102726,-795,0,1669748611,12968.468106219989,187.2551331900031,54492.59557656
2022-11-29,19:03:33.000,333,11102746,-795,0,1669748612,12968.454633599998,187.21988753999904,54492.48378264001
2022-11-29,19:03:34.000,333,11102873,-795,0,1669748613,12968.501787769994,187.2551331900031,54492.504744
2022-11-29,19:03:35.000,333,11102813,-795,0,1669748614,12968.528733009989,187.26923145000183,54492.56064096001
2022-11-29,19:03:36.000,333,11102801,-795,0,1669748615,12968.58935979999,187.32562449000397,54492.74929320001
2022-11-29,19:03:37.000,333,11102791,-795,0,1669748616,12968.56915086999,187.38201752999885,54492.854100000004
2022-11-29,19:03:38.000,333,11102797,-795,0,1669748617,12968.535469319999,187.38201752999885,54492.88204848
2022-11-29,19:03:39.000,333,11102751,-795,0,1669748618,12968.515260389999,187.4736562199978,54492.81916440001
2022-11-29,19:03:40.000,333,11102753,-795,0,1669748619,12968.56915086999,187.55824578000465,54492.9589068
2022-11-29,19:03:41.000,333,11102849,-795,0,1669748620,12968.461369909994,187.62873707999825,54492.972881040005
2022-11-29,19:03:42.000,333,11102819,-795,0,1669748621,12968.468106219989,187.66398273000232,54492.93794544
2022-11-29,19:03:43.000,333,11102801,-795,0,1669748622,12968.407479429989,187.75562142000126,54493.04973936
2022-11-29,19:03:44.000,333,11102800,-795,0,1669748623,12968.346852639988,187.82611272000213,54493.11262344001
2022-11-29,19:03:45.000,333,11102831,-795,0,1669748624,12968.380534189993,187.85430923999957,54493.28730144
2022-11-29,19:03:46.000,333,11102748,-795,0,1669748625,12968.340116329993,187.79086706999806,54493.35018552001
2022-11-29,19:03:47.000,333,11102818,-795,0,1669748626,12968.286225849988,187.79086706999806,54493.3431984
2022-11-29,19:03:48.000,333,11102883,-795,0,1669748627,12968.144763340002,187.72742490000383,54493.07070072
2022-11-29,19:03:49.000,333,11102816,-795,0,1669748628,12968.185181200002,187.6851301200004,54493.32922416001
2022-11-29,19:03:50.000,333,11102702,-795,0,1669748629,12968.070663929997,187.65693360000296,54493.19646888
2022-11-29,19:03:51.000,333,11102807,-795,0,1669748630,12968.124554410002,187.55119664999802,54493.427043840005
2022-11-29,19:03:52.000,333,11102814,-795,0,1669748631,12968.010037139997,187.48070535000443,54493.43403096
2022-11-29,19:03:53.000,333,11102749,-795,0,1669748632,12967.922465110001,187.4031649200042,54493.39909536001
2022-11-29,19:03:54.000,333,11102747,-795,0,1669748633,12967.895519869991,187.3538210100014,54493.40608248
2022-11-29,19:03:55.000,333,11102868,-795,0,1669748634,12967.80121153,187.2551331900031,54493.46197944
2022-11-29,19:03:56.000,333,11102750,-795,0,1669748635,12967.69343056999,187.17759276000288,54493.46197944
2022-11-29,19:03:57.000,333,11102799,-795,0,1669748636,12967.59912223,187.07890494000458,54493.32223704001
2022-11-29,19:03:58.000,333,11102806,-795,0,1669748637,12967.61933116,186.97316798999964,54493.28730144
2022-11-29,19:03:59.000,333,11102855,-795,0,1669748638,12967.43745079,186.81808712999918,54493.25236584001
2022-11-29,19:04:00.000,333,11102864,-795,0,1669748639,12967.464396029995,186.76874322000367,54493.21743024
2022-11-29,19:04:01.000,333,11102792,-795,0,1669748640,12967.444187099994,186.5995641000045,54493.46896656001
2022-11-29,19:04:02.000,333,11102760,-795,0,1669748641,12967.356615069999,186.5713675799998,54493.524863520004
2022-11-29,19:04:03.000,333,11102791,-795,0,1669748642,12967.242097799994,186.46563063000212,54493.38512112
2022-11-29,19:04:04.000,333,11102761,-795,0,1669748643,12967.154525769998,186.40218846000062,54493.38512112
2022-11-29,19:04:05.000,333,11102787,-795,0,1669748644,12967.087162669988,186.36694281000382,54493.32223704001
2022-11-29,19:04:06.000,333,11102792,-795,0,1669748645,12967.013063259998,186.31054977000167,54493.37114688001
2022-11-29,19:04:07.000,333,11102795,-795,0,1669748646,12966.851391819997,186.28235325000423,54493.30127568001
2022-11-29,19:04:08.000,333,11102829,-795,0,1669748647,12966.716665619992,186.24710760000016,54493.25236584001
2022-11-29,19:04:09.000,333,11102715,-795,0,1669748648,12966.662775140001,186.190714559998,54493.378134000006
2022-11-29,19:04:10.000,333,11102768,-795,0,1669748649,12966.45394952999,186.0920267399997,54493.08467496001
2022-11-29,19:04:11.000,333,11102753,-795,0,1669748650,12966.35290487999,186.06383022000227,54493.36415976
2022-11-29,19:04:12.000,333,11102685,-795,0,1669748651,12966.224914989994,185.94399500999862,54493.19646888
2022-11-29,19:04:13.000,333,11102712,-795,0,1669748652,12966.036298309999,185.82415980000223,54493.15454616001
2022-11-29,19:04:14.000,333,11102715,-795,0,1669748653,12965.948726279988,185.73957024000265,54493.10563632
2022-11-29,19:04:15.000,333,11102823,-795,0,1669748654,12965.814000079998,185.69727545999922,54493.028778
2022-11-29,19:04:16.000,333,11102804,-795,0,1669748655,12965.726428050002,185.60563677000027,54493.1685204
2022-11-29,19:04:17.000,333,11102826,-795,0,1669748656,12965.692746499997,185.54924372999812,54493.21743024
2022-11-29,19:04:18.000,333,11102800,-795,0,1669748657,12965.591701849997,185.42940852000174,54493.13358480001
2022-11-29,19:04:19.000,333,11102806,-795,0,1669748658,12965.483920890001,185.41531026000303,54493.01480376001
2022-11-29,19:04:20.000,333,11102699,-795,0,1669748659,12965.389612549996,185.40826113000367,54492.972881040005
2022-11-29,19:04:21.000,333,11102825,-795,0,1669748660,12965.33572206999,185.41531026000303,54492.94493256001
2022-11-29,19:04:22.000,333,11102843,-795,0,1669748661,12965.30204052,185.39416286999767,54492.88204848
2022-11-29,19:04:23.000,333,11102853,-795,0,1669748662,12965.248150039995,185.38006460999895,54492.74230608
2022-11-29,19:04:24.000,333,11102769,-795,0,1669748663,12965.20099587,185.38006460999895,54492.81916440001
2022-11-29,19:04:25.000,333,11102823,-795,0,1669748664,12965.24141373,185.35186809000152,54492.95191968
2022-11-29,19:04:26.000,333,11102754,-795,0,1669748665,12965.19425955999,185.32367157000408,54492.854100000004
2022-11-29,19:04:27.000,333,11102727,-795,0,1669748666,12965.16057801,185.35186809000152,54492.84012576
2022-11-29,19:04:28.000,333,11102800,-795,0,1669748667,12965.12016015,185.28842592,54492.72134472
2022-11-29,19:04:29.000,333,11102722,-795,0,1669748668,12965.13363276999,185.2249837499985,54492.67942200001
2022-11-29,19:04:30.000,333,11102879,-795,0,1669748669,12965.09321490999,185.16154158000427,54492.60955080001
2022-11-29,19:04:31.000,333,11102769,-795,0,1669748670,12965.12016015,185.14039418999891,54492.56064096001
2022-11-29,19:04:32.000,333,11102876,-795,0,1669748671,12965.07974229,185.13334505999956,54492.539679600006
2022-11-29,19:04:33.000,333,11102754,-795,0,1669748672,12965.05953336,185.0628537599987,54492.4348728
2022-11-29,19:04:34.000,333,11102790,-795,0,1669748673,12965.09321490999,185.0417063700006,54492.36500160001
2022-11-29,19:04:35.000,333,11102770,-795,0,1669748674,12965.15384169999,184.92187116000423,54492.31609176001
2022-11-29,19:04:36.000,333,11102773,-795,0,1669748675,12965.025851809994,184.75269203999778,54492.23923344
2022-11-29,19:04:37.000,333,11102739,-795,0,1669748676,12964.843971439994,184.57646378999925,54492.05756832001
2022-11-29,19:04:38.000,333,11102773,-795,0,1669748677,12964.601464279993,184.6328568300014,54491.917825920005
2022-11-29,19:04:39.000,333,11102781,-795,0,1669748678,12964.453265459997,184.7808885600025,54491.91083880001
2022-11-29,19:04:40.000,333,11102787,-795,0,1669748679,12964.460001769992,184.95006768000167,54492.05756832001
2022-11-29,19:04:41.000,333,11102743,-795,0,1669748680,12964.460001769992,185.03465724000125,54492.02961984001
2022-11-29,19:04:42.000,333,11102853,-795,0,1669748681,12964.406111290002,185.10514854000212,54492.00167136
2022-11-29,19:04:43.000,333,11102778,-795,0,1669748682,12964.406111290002,185.26022940000257,54491.98071000001
2022-11-29,19:04:44.000,333,11102654,-795,0,1669748683,12964.332011879997,185.36596635000024,54491.95974864001
2022-11-29,19:04:45.000,333,11102736,-795,0,1669748684,12964.291594019996,185.41531026000303,54491.74314792001
2022-11-29,19:04:46.000,333,11102801,-795,0,1669748685,12964.291594019996,185.47875243000453,54491.83398048
2022-11-29,19:04:47.000,333,11102851,-795,0,1669748686,12964.204021990001,185.54219459999877,54491.62436688001
2022-11-29,19:04:48.000,333,11102761,-795,0,1669748687,12964.210758299996,185.59858764000091,54491.8759032
2022-11-29,19:04:49.000,333,11102775,-795,0,1669748688,12964.197285679991,185.6479315500037,54491.89686456
2022-11-29,19:04:50.000,333,11102825,-795,0,1669748689,12964.18381306,185.66907894000178,54491.847954720004
2022-11-29,19:04:51.000,333,11102765,-795,0,1669748690,12964.12318627,185.5844893800022,54491.97372288
2022-11-29,19:04:52.000,333,11102771,-795,0,1669748691,12964.109713649996,185.6479315500037,54491.90385168
2022-11-29,19:04:53.000,333,11102785,-795,0,1669748692,12964.03561423999,185.6338332899977,54491.631354000005
2022-11-29,19:04:54.000,333,11102734,-795,0,1669748693,12964.01540530999,185.69022632999986,54491.68725096
2022-11-29,19:04:55.000,333,11102817,-795,0,1669748694,12964.069295789996,185.65498068000306,54491.799044880005
2022-11-29,19:04:56.000,333,11102821,-795,0,1669748695,12963.99519637999,185.67612807000114,54491.82000624001
2022-11-29,19:04:57.000,333,11102786,-795,0,1669748696,12963.93456958999,185.70432458999858,54491.74314792001
2022-11-29,19:04:58.000,333,11102794,-795,0,1669748697,12964.028877929995,185.72547198000393,54491.83398048
2022-11-29,19:04:59.000,333,11102744,-795,0,1669748698,12964.01540530999,185.7677667600001,54491.806032
2022-11-29,19:05:00.000,333,11102748,-795,0,1669748699,12963.988460069995,185.73957024000265,54491.77808352
2022-11-29,19:05:01.000,333,11102791,-795,0,1669748700,12963.98172376,185.7677667600001,54491.78507064
2022-11-29,19:05:02.000,333,11102811,-795,0,1669748701,12963.968251139995,185.73957024000265,54491.71519944
2022-11-29,19:05:03.000,333,11102807,-795,0,1669748702,12963.927833279995,185.71137371999794,54491.61039264
2022-11-29,19:05:04.000,333,11102873,-795,0,1669748703,12963.927833279995,185.746619370002,54491.65930248
2022-11-29,19:05:05.000,333,11102733,-795,0,1669748704,12964.008668999995,185.66907894000178,54491.93878728001
2022-11-29,19:05:06.000,333,11102858,-795,0,1669748705,12964.02214162,185.66202981000242,54491.8759032
2022-11-29,19:05:07.000,333,11102809,-795,0,1669748706,12964.02214162,185.619735029999,54491.93878728001
2022-11-29,19:05:08.000,333,11102815,-795,0,1669748707,12963.91436065999,185.6831772000005,54491.72917368
2022-11-29,19:05:09.000,333,11102721,-795,0,1669748708,12963.98172376,185.61268589999963,54491.69423808001
2022-11-29,19:05:10.000,333,11102740,-795,0,1669748709,12963.95477851999,185.6338332899977,54491.68725096
2022-11-29,19:05:11.000,333,11102785,-795,0,1669748710,12963.907624349995,185.60563677000027,54491.5964184
2022-11-29,19:05:12.000,333,11102792,-795,0,1669748711,12964.008668999995,185.57039112000348,54491.62436688001
2022-11-29,19:05:13.000,333,11102800,-795,0,1669748712,12963.96151483,185.71842285000457,54491.631354000005
2022-11-29,19:05:14.000,333,11102729,-795,0,1669748713,12964.03561423999,185.71842285000457,54491.63834112
2022-11-29,19:05:15.000,333,11102729,-795,0,1669748714,12964.01540530999,185.77481588999945,54491.512572960004
2022-11-29,19:05:16.000,333,11102648,-795,0,1669748715,12964.02214162,185.71842285000457,54491.54750856
2022-11-29,19:05:17.000,333,11102767,-795,0,1669748716,12963.98172376,185.72547198000393,54491.533534320006
2022-11-29,19:05:18.000,333,11102745,-795,0,1669748717,12964.00193269,185.69022632999986,54491.51956008
2022-11-29,19:05:19.000,333,11102779,-795,0,1669748718,12963.92109697,185.70432458999858,54491.3518692
2022-11-29,19:05:20.000,333,11102777,-795,0,1669748719,12963.846997559995,185.7325211100033,54491.31693360001
2022-11-29,19:05:21.000,333,11102822,-795,0,1669748720,12963.96151483,185.71842285000457,54491.5614828
2022-11-29,19:05:22.000,333,11102795,-795,0,1669748721,12963.91436065999,185.81711067000288,54491.51956008
2022-11-29,19:05:23.000,333,11102842,-795,0,1669748722,12963.846997559995,185.78891414999816,54491.32392072
2022-11-29,19:05:24.000,333,11102755,-795,0,1669748723,12963.89415172999,185.81006154000352,54491.50558584001
2022-11-29,19:05:25.000,333,11102762,-795,0,1669748724,12963.86047018,185.77481588999945,54491.48462448001
2022-11-29,19:05:26.000,333,11102815,-795,0,1669748725,12963.87394279999,185.7959632800048,54491.4916116
2022-11-29,19:05:27.000,333,11102741,-795,0,1669748726,12963.87394279999,185.88055284000438,54491.33789496001
2022-11-29,19:05:28.000,333,11102750,-795,0,1669748727,12963.91436065999,185.91579849000118,54491.38680480001
2022-11-29,19:05:29.000,333,11102769,-795,0,1669748728,12964.04235055,185.88760197000374,54491.58943128
2022-11-29,19:05:30.000,333,11102716,-795,0,1669748729,12964.177076749991,185.88055284000438,54491.54750856
2022-11-29,19:05:31.000,333,11102783,-795,0,1669748730,12964.278121399992,185.8664545799984,54491.54052144
2022-11-29,19:05:32.000,333,11102770,-795,0,1669748731,12964.392638669997,185.8453071900003,54491.49859872
2022-11-29,19:05:33.000,333,11102788,-795,0,1669748732,12964.460001769992,185.81711067000288,54491.26103664
2022-11-29,19:05:34.000,333,11102711,-795,0,1669748733,12964.635145829998,185.88055284000438,54491.414753280005
2022-11-29,19:05:35.000,333,11102811,-795,0,1669748734,12964.769872029989,185.8312089300016,54491.52654720001
2022-11-29,19:05:36.000,333,11102759,-795,0,1669748735,12964.95175239999,185.83825806000095,54491.56846992
2022-11-29,19:05:37.000,333,11102755,-795,0,1669748736,12965.05279704999,185.87350370999775,54491.65930248
2022-11-29,19:05:38.000,333,11102787,-795,0,1669748737,12965.11342383999,185.81711067000288,54491.5614828
2022-11-29,19:05:39.000,333,11102764,-795,0,1669748738,12965.227941109995,185.90874936000182,54491.50558584001
2022-11-29,19:05:40.000,333,11102680,-795,0,1669748739,12965.36266731,185.8946511000031,54491.54052144
2022-11-29,19:05:41.000,333,11102707,-795,0,1669748740,12965.40308517,185.8453071900003,54491.38680480001
2022-11-29,19:05:42.000,333,11102788,-795,0,1669748741,12965.477184579991,185.90874936000182,54491.63834112
2022-11-29,19:05:43.000,333,11102797,-795,0,1669748742,12965.510866129996,185.87350370999775,54491.57545704001
2022-11-29,19:05:44.000,333,11102762,-795,0,1669748743,12965.510866129996,185.88760197000374,54491.533534320006
2022-11-29,19:05:45.000,333,11102761,-795,0,1669748744,12965.632119709997,185.91579849000118,54491.6662896
2022-11-29,19:05:46.000,333,11102789,-795,0,1669748745,12965.719691739992,185.9580932700046,54491.76410928
2022-11-29,19:05:47.000,333,11102790,-795,0,1669748746,12965.780318529993,185.92284762000054,54491.93180016
2022-11-29,19:05:48.000,333,11102757,-795,0,1669748747,12965.814000079998,185.8946511000031,54491.77109640001
2022-11-29,19:05:49.000,333,11102819,-795,0,1669748748,12965.921781039993,185.9298967499999,54491.88289032
2022-11-29,19:05:50.000,333,11102764,-795,0,1669748749,12965.908308419988,185.8664545799984,54491.85494184
2022-11-29,19:05:51.000,333,11102777,-795,0,1669748750,12966.069979859989,185.85235631999967,54491.868916080006
2022-11-29,19:05:52.000,333,11102809,-795,0,1669748751,12966.19796975,185.85940544999903,54492.02961984001
2022-11-29,19:05:53.000,333,11102821,-795,0,1669748752,12966.245123919995,185.82415980000223,54492.10647816001
2022-11-29,19:05:54.000,333,11102799,-795,0,1669748753,12966.33269594999,185.8664545799984,54492.06455544
2022-11-29,19:05:55.000,333,11102854,-795,0,1669748754,12966.42026798,185.88055284000438,54492.09250392
2022-11-29,19:05:56.000,333,11102756,-795,0,1669748755,12966.52131263,185.85235631999967,54492.14840088001
2022-11-29,19:05:57.000,333,11102812,-795,0,1669748756,12966.54152156,185.88760197000374,54491.95974864001
2022-11-29,19:05:58.000,333,11102806,-795,0,1669748757,12966.709929309996,185.88760197000374,54492.14840088001
2022-11-29,19:05:59.000,333,11102760,-795,0,1669748758,12966.709929309996,185.82415980000223,54492.06455544
2022-11-29,19:06:00.000,333,11102847,-795,0,1669748759,12966.844655510002,185.87350370999775,54492.15538800001
2022-11-29,19:06:01.000,333,11102736,-795,0,1669748760,12966.965909090002,185.80301241000416,54492.42788568
2022-11-29,19:06:02.000,333,11102792,-795,0,1669748761,12967.006326950002,185.81006154000352,54492.40692432
2022-11-29,19:06:03.000,333,11102792,-795,0,1669748762,12966.972645399997,185.7677667600001,54492.40692432
2022-11-29,19:06:04.000,333,11102663,-795,0,1669748763,12967.060217429993,185.71137371999794,54492.469808400005
2022-11-29,19:06:05.000,333,11102738,-795,0,1669748764,12967.087162669988,185.73957024000265,54492.46282128001
2022-11-29,19:06:06.000,333,11102826,-795,0,1669748765,12967.154525769998,185.72547198000393,54492.51173112001
2022-11-29,19:06:07.000,333,11102807,-795,0,1669748766,12967.080426359993,185.67612807000114,54492.51173112001
2022-11-29,19:06:08.000,333,11102754,-795,0,1669748767,12967.080426359993,185.69022632999986,54492.56064096001
2022-11-29,19:06:09.000,333,11102814,-795,0,1669748768,12967.120844219993,185.7677667600001,54492.67243488
2022-11-29,19:06:10.000,333,11102740,-795,0,1669748769,12967.114107909998,185.73957024000265,54492.67942200001
2022-11-29,19:06:11.000,333,11102714,-795,0,1669748770,12967.087162669988,185.71842285000457,54492.63051216001
2022-11-29,19:06:12.000,333,11102775,-795,0,1669748771,12966.932227539997,185.72547198000393,54492.69339624
2022-11-29,19:06:13.000,333,11102785,-795,0,1669748772,12966.885073370002,185.76071763000073,54492.59557656
2022-11-29,19:06:14.000,333,11102741,-795,0,1669748773,12966.932227539997,185.7325211100033,54492.59557656
2022-11-29,19:06:15.000,333,11102739,-795,0,1669748774,12966.871600749997,185.70432458999858,54492.83313864
2022-11-29,19:06:16.000,333,11102809,-795,0,1669748775,12966.770556099997,185.69727545999922,54492.70038336001
2022-11-29,19:06:17.000,333,11102763,-795,0,1669748776,12966.703193000001,185.66907894000178,54492.76326744
2022-11-29,19:06:18.000,333,11102782,-795,0,1669748777,12966.770556099997,185.59153851000156,54492.95191968
2022-11-29,19:06:19.000,333,11102714,-795,0,1669748778,12966.649302519996,185.60563677000027,54492.83313864
2022-11-29,19:06:20.000,333,11102760,-795,0,1669748779,12966.62235728,185.54219459999877,54492.9589068
2022-11-29,19:06:21.000,333,11102789,-795,0,1669748780,12966.56173049,185.4858015600039,54492.95191968
2022-11-29,19:06:22.000,333,11102789,-795,0,1669748781,12966.47415845999,185.47875243000453,54492.95191968
2022-11-29,19:06:23.000,333,11102795,-795,0,1669748782,12966.2990144,185.4858015600039,54492.86807424001
2022-11-29,19:06:24.000,333,11102788,-795,0,1669748783,12966.265332849995,185.4858015600039,54492.89602272001
2022-11-29,19:06:25.000,333,11102854,-795,0,1669748784,12966.25186022999,185.5210472100007,54493.0986492
2022-11-29,19:06:26.000,333,11102879,-795,0,1669748785,12966.164288199994,185.5210472100007,54492.97986816
2022-11-29,19:06:27.000,333,11102792,-795,0,1669748786,12966.103661409994,185.55629286000476,54493.13358480001
2022-11-29,19:06:28.000,333,11102722,-795,0,1669748787,12965.982407829993,185.6338332899977,54493.06371360001
2022-11-29,19:06:29.000,333,11102715,-795,0,1669748788,12965.928517349988,185.69022632999986,54493.11262344001
2022-11-29,19:06:30.000,333,11102824,-795,0,1669748789,12965.861154249993,185.83825806000095,54493.2383916
2022-11-29,19:06:31.000,333,11102809,-795,0,1669748790,12965.820736389993,185.8664545799984,54493.32223704001
2022-11-29,19:06:32.000,333,11102801,-795,0,1669748791,12965.679273879992,185.8946511000031,54493.29428856
2022-11-29,19:06:33.000,333,11102834,-795,0,1669748792,12965.564756610001,185.8664545799984,54493.20345600001
2022-11-29,19:06:34.000,333,11102790,-795,0,1669748793,12965.483920890001,185.90170023000246,54493.25236584001
2022-11-29,19:06:35.000,333,11102875,-795,0,1669748794,12965.436766719991,185.8664545799984,54493.39210824
2022-11-29,19:06:36.000,333,11102744,-795,0,1669748795,12965.328985759996,185.87350370999775,54493.33621128
2022-11-29,19:06:37.000,333,11102757,-795,0,1669748796,12965.25488634999,185.81711067000288,54493.28730144
2022-11-29,19:06:38.000,333,11102695,-795,0,1669748797,12965.207732179995,185.81711067000288,54493.25236584001
2022-11-29,19:06:39.000,333,11102810,-795,0,1669748798,12965.046060739995,185.7959632800048,54493.042752240006
2022-11-29,19:06:40.000,333,11102791,-795,0,1669748799,12965.07300597999,185.7677667600001,54493.03576512001
2022-11-29,19:06:41.000,333,11102857,-795,0,1669748800,12965.086478599995,185.73957024000265,54493.21743024
2022-11-29,19:06:42.000,333,11102781,-795,0,1669748801,12965.03258811999,185.69022632999986,54493.10563632
2022-11-29,19:06:43.000,333,11102785,-795,0,1669748802,12964.945016089994,185.60563677000027,54492.923971200005
2022-11-29,19:06:44.000,333,11102764,-795,0,1669748803,12964.97869764,185.60563677000027,54493.00082952
2022-11-29,19:06:45.000,333,11102770,-795,0,1669748804,12964.95175239999,185.56334199000412,54492.97986816
2022-11-29,19:06:46.000,333,11102788,-795,0,1669748805,12964.870916679989,185.69022632999986,54492.95191968
2022-11-29,19:06:47.000,333,11102701,-795,0,1669748806,12964.749663099989,185.98628979000205,54492.79121592
2022-11-29,19:06:48.000,333,11102779,-795,0,1669748807,12964.655354759998,186.190714559998,54492.70038336001
2022-11-29,19:06:49.000,333,11102806,-795,0,1669748808,12964.742926789993,186.22596021000209,54492.98685528001
2022-11-29,19:06:50.000,333,11102752,-795,0,1669748809,12964.870916679989,186.3035006400023,54493.10563632
2022-11-29,19:06:51.000,333,11102756,-795,0,1669748810,12964.938279779999,186.3035006400023,54493.04973936
2022-11-29,19:06:52.000,333,11102708,-795,0,1669748811,12964.918070849999,186.31759890000103,54493.15454616001
2022-11-29,19:06:53.000,333,11102733,-795,0,1669748812,12964.924807159994,186.26120585999888,54492.99384240001
2022-11-29,19:06:54.000,333,11102802,-795,0,1669748813,12964.945016089994,186.2894023800036,54492.972881040005
2022-11-29,19:06:55.000,333,11102722,-795,0,1669748814,12965.05279704999,186.28235325000423,54493.00082952
2022-11-29,19:06:56.000,333,11102797,-795,0,1669748815,12965.167314319995,186.33169715999975,54493.15454616001
2022-11-29,19:06:57.000,333,11102873,-795,0,1669748816,12965.308776829996,186.28235325000423,54493.2733272
2022-11-29,19:06:58.000,333,11102772,-795,0,1669748817,12965.34245838,186.37399194000318,54493.18249464001
2022-11-29,19:06:59.000,333,11102762,-795,0,1669748818,12965.423294100001,186.35284454999783,54493.19646888
2022-11-29,19:07:00.000,333,11102803,-795,0,1669748819,12965.477184579991,186.38104107000254,54493.10563632
2022-11-29,19:07:01.000,333,11102728,-795,0,1669748820,12965.706219120002,186.40923758999998,54493.23140448001
2022-11-29,19:07:02.000,333,11102758,-795,0,1669748821,12965.679273879992,186.40218846000062,54493.29428856
2022-11-29,19:07:03.000,333,11102739,-795,0,1669748822,12965.787054840002,186.38104107000254,54493.21743024
2022-11-29,19:07:04.000,333,11102769,-795,0,1669748823,12965.861154249993,186.38104107000254,54493.37114688001
2022-11-29,19:07:05.000,333,11102816,-795,0,1669748824,12965.901572109993,186.33169715999975,54493.30127568001
2022-11-29,19:07:06.000,333,11102734,-795,0,1669748825,12966.049770929989,186.28235325000423,54493.48992792001
2022-11-29,19:07:07.000,333,11102816,-795,0,1669748826,12966.022825689994,186.23300934000144,54493.524863520004
2022-11-29,19:07:08.000,333,11102758,-795,0,1669748827,12966.103661409994,186.22596021000209,54493.65063168
2022-11-29,19:07:09.000,333,11102749,-795,0,1669748828,12966.11039771999,186.26120585999888,54493.42005672001
2022-11-29,19:07:10.000,333,11102844,-795,0,1669748829,12966.123870339994,186.36694281000382,54493.524863520004
2022-11-29,19:07:11.000,333,11102812,-795,0,1669748830,12966.21144236999,186.4515323700034,54493.67858016
2022-11-29,19:07:12.000,333,11102805,-795,0,1669748831,12966.27206915999,186.5854658399985,54493.74146424
2022-11-29,19:07:13.000,333,11102770,-795,0,1669748832,12966.21144236999,186.67710453000473,54493.3431984
2022-11-29,19:07:14.000,333,11102867,-795,0,1669748833,12966.33269594999,186.8321853899979,54493.545824880006
2022-11-29,19:07:15.000,333,11102860,-795,0,1669748834,12966.5011037,187.03661016000115,54493.95107784001
2022-11-29,19:07:16.000,333,11102739,-795,0,1669748835,12966.595412039991,187.21988753999904,54493.92312936001
2022-11-29,19:07:17.000,333,11102824,-795,0,1669748836,12966.656038829991,187.29742796999926,54493.95806496
2022-11-29,19:07:18.000,333,11102804,-795,0,1669748837,12966.750347169997,187.4031649200042,54493.83229680001
2022-11-29,19:07:19.000,333,11102757,-795,0,1669748838,12966.918754919992,187.55119664999802,54493.92312936001
2022-11-29,19:07:20.000,333,11102766,-795,0,1669748839,12967.141053149993,187.60758969000017,54494.13973008001
2022-11-29,19:07:21.000,333,11102828,-795,0,1669748840,12967.39029661999,187.51595100000122,54494.146717200005
2022-11-29,19:07:22.000,333,11102747,-795,0,1669748841,12967.565440679995,187.45955795999907,54494.24453688
2022-11-29,19:07:23.000,333,11102849,-795,0,1669748842,12967.767529979996,187.32562449000397,54494.265498240005
2022-11-29,19:07:24.000,333,11102761,-795,0,1669748843,12967.75405735999,187.107101460002,54494.11876872001
2022-11-29,19:07:25.000,333,11102841,-795,0,1669748844,12967.767529979996,186.8462836500039,54494.08383312
2022-11-29,19:07:26.000,333,11102740,-795,0,1669748845,12967.67995795,186.64185888000065,54493.99998768001
2022-11-29,19:07:27.000,333,11102781,-795,0,1669748846,12967.75405735999,186.5713675799998,54494.37030504
2022-11-29,19:07:28.000,333,11102708,-795,0,1669748847,12967.71363949999,186.50087627999892,54494.40524064001
2022-11-29,19:07:29.000,333,11102777,-795,0,1669748848,12967.59912223,186.4233358499987,54494.47511184001
2022-11-29,19:07:30.000,333,11102799,-795,0,1669748849,12967.57217698999,186.44448324000405,54494.60786712
2022-11-29,19:07:31.000,333,11102811,-795,0,1669748850,12967.41050554999,186.3880902000019,54494.62184136001
2022-11-29,19:07:32.000,333,11102654,-795,0,1669748851,12967.194943629998,186.37399194000318,54494.768570880005
2022-11-29,19:07:33.000,333,11102776,-795,0,1669748852,12966.972645399997,186.40218846000062,54494.600880000005
2022-11-29,19:07:34.000,333,11102763,-795,0,1669748853,12966.669511449996,186.4515323700034,54494.384279280006
2022-11-29,19:07:35.000,333,11102699,-795,0,1669748854,12966.46068584,186.52202367000427,54494.5659444
2022-11-29,19:07:36.000,333,11102784,-795,0,1669748855,12966.11039771999,186.47267976000148,54494.28645960001
2022-11-29,19:07:37.000,333,11102767,-795,0,1669748856,12966.137342959999,186.50792540999828,54494.496073199996
2022-11-29,19:07:38.000,333,11102838,-795,0,1669748857,12966.123870339994,186.4867780200002,54494.55895728
2022-11-29,19:07:39.000,333,11102726,-795,0,1669748858,12966.15081557999,186.68415366000409,54494.67075120001
2022-11-29,19:07:40.000,333,11102709,-795,0,1669748859,12966.043034619994,186.88857843000005,54494.72664816
2022-11-29,19:07:41.000,333,11102762,-795,0,1669748860,12965.975671519998,187.08595407000394,54494.698699680004
2022-11-29,19:07:42.000,333,11102853,-795,0,1669748861,12965.834209009998,187.26923145000183,54494.78254512
2022-11-29,19:07:43.000,333,11102820,-795,0,1669748862,12965.814000079998,187.34677188000205,54494.8454292
2022-11-29,19:07:44.000,333,11102812,-795,0,1669748863,12965.665801260002,187.45250882999972,54494.78953224001
2022-11-29,19:07:45.000,333,11102853,-795,0,1669748864,12965.625383400002,187.4736562199978,54494.75459664
2022-11-29,19:07:46.000,333,11102830,-795,0,1669748865,12965.706219120002,187.48070535000443,54495.06901704
2022-11-29,19:07:47.000,333,11102775,-795,0,1669748866,12965.699482809992,187.51595100000122,54495.01312008
2022-11-29,19:07:48.000,333,11102764,-795,0,1669748867,12965.679273879992,187.49480361000315,54494.950236
2022-11-29,19:07:49.000,333,11102800,-795,0,1669748868,12965.672537569997,187.4877544800038,54494.94324888
2022-11-29,19:07:50.000,333,11102812,-795,0,1669748869,12965.605174470002,187.3397227500027,54494.88036480001
2022-11-29,19:07:51.000,333,11102844,-795,0,1669748870,12965.598438159992,187.30447709999862,54494.985171600005
2022-11-29,19:07:52.000,333,11102742,-795,0,1669748871,12965.470448269996,187.2410349300044,54495.055042800006
2022-11-29,19:07:53.000,333,11102762,-795,0,1669748872,12965.288567899996,187.17054363000352,54495.00613296001
2022-11-29,19:07:54.000,333,11102759,-795,0,1669748873,12965.12016015,187.0930032000033,54494.9153004
2022-11-29,19:07:55.000,333,11102821,-795,0,1669748874,12964.97869764,186.99431537999772,54494.89433904
2022-11-29,19:07:56.000,333,11102817,-795,0,1669748875,12964.837235129999,186.91677495000476,54494.89433904
2022-11-29,19:07:57.000,333,11102812,-795,0,1669748876,12964.594727969998,186.91677495000476,54494.551970160006
2022-11-29,19:07:58.000,333,11102815,-795,0,1669748877,12964.379166049992,186.83923452000454,54494.54498304001
2022-11-29,19:07:59.000,333,11102886,-795,0,1669748878,12964.190549369996,186.81808712999918,54494.33536944001
2022-11-29,19:08:00.000,333,11102741,-795,0,1669748879,12964.11644995999,186.83923452000454,54494.54498304001
2022-11-29,19:08:01.000,333,11102769,-795,0,1669748880,12964.11644995999,186.9449714700022,54494.551970160006
2022-11-29,19:08:02.000,333,11102805,-795,0,1669748881,12964.00193269,187.00136451000435,54494.45415048001
2022-11-29,19:08:03.000,333,11102793,-795,0,1669748882,12964.129922579996,187.13529797999945,54494.34934368
2022-11-29,19:08:04.000,333,11102755,-795,0,1669748883,12964.18381306,187.1564453700048,54494.28645960001
2022-11-29,19:08:05.000,333,11102879,-795,0,1669748884,12964.210758299996,187.28332971000054,54494.1117816
2022-11-29,19:08:06.000,333,11102791,-795,0,1669748885,12964.311802949996,187.2410349300044,54494.29344672
2022-11-29,19:08:07.000,333,11102893,-795,0,1669748886,12964.278121399992,187.34677188000205,54494.146717200005
2022-11-29,19:08:08.000,333,11102814,-795,0,1669748887,12964.460001769992,187.438410570001,54494.34235656
2022-11-29,19:08:09.000,333,11102733,-795,0,1669748888,12964.527364870002,187.53004925999994,54494.34934368
2022-11-29,19:08:10.000,333,11102686,-795,0,1669748889,12964.561046419993,187.50890187000186,54494.35633080001
2022-11-29,19:08:11.000,333,11102735,-795,0,1669748890,12964.635145829998,187.52300013000058,54494.433189120005
2022-11-29,19:08:12.000,333,11102784,-795,0,1669748891,12964.648618449988,187.4877544800038,54494.41921488
2022-11-29,19:08:13.000,333,11102790,-795,0,1669748892,12964.554310109997,187.565294910004,54494.12575584
2022-11-29,19:08:14.000,333,11102788,-675,0,1669748893,12964.554310109997,187.57939317000273,54494.18863992001
2022-11-29,19:08:15.000,333,11102717,-795,0,1669748894,12964.507155940002,187.5864423000021,54494.097807360005
2022-11-29,19:08:16.000,333,11102824,-795,0,1669748895,12964.567782730002,187.57939317000273,54494.328382319996
2022-11-29,19:08:17.000,333,11102755,-795,0,1669748896,12964.493683319997,187.50890187000186,54494.44716336
2022-11-29,19:08:18.000,333,11102749,-795,0,1669748897,12964.345484500001,187.46660708999843,54494.363317920004
2022-11-29,19:08:19.000,333,11102783,-795,0,1669748898,12964.170340439996,187.4736562199978,54494.28645960001
2022-11-29,19:08:20.000,333,11102644,-795,0,1669748899,12964.11644995999,187.39611579000484,54494.27248536
2022-11-29,19:08:21.000,333,11102792,-795,0,1669748900,12963.867206489995,187.41021405000356,54494.30043384
2022-11-29,19:08:22.000,333,11102761,-795,0,1669748901,12963.75942553,187.46660708999843,54494.23754976001
2022-11-29,19:08:23.000,333,11102805,-795,0,1669748902,12963.476500509998,187.45955795999907,54494.03492328
2022-11-29,19:08:24.000,333,11102782,-795,0,1669748903,12963.368719550002,187.59349143000145,54494.03492328
2022-11-29,19:08:25.000,333,11102790,-795,0,1669748904,12963.335037999997,187.74152316000254,54494.27947248
2022-11-29,19:08:26.000,333,11102771,-795,0,1669748905,12963.247465970002,187.87545662999764,54494.27248536
2022-11-29,19:08:27.000,333,11102754,-795,0,1669748906,12963.146421320002,188.1433235700024,54494.20261416
2022-11-29,19:08:28.000,333,11102759,-795,0,1669748907,12963.132948699997,188.2913553000035,54494.23754976001
2022-11-29,19:08:29.000,333,11102826,-795,0,1669748908,12963.065585600001,188.54512398000224,54493.9371036
2022-11-29,19:08:30.000,333,11102709,-795,0,1669748909,12963.085794530001,188.74249961999885,54494.048897520006
2022-11-29,19:08:31.000,333,11102764,-795,0,1669748910,12963.254202279997,188.8975804799993,54494.097807360005
2022-11-29,19:08:32.000,333,11102782,-795,0,1669748911,12963.287883830002,188.96807178000017,54494.09082024001
2022-11-29,19:08:33.000,333,11102841,-675,0,1669748912,12963.382192169993,189.23593871999765,54494.216588400006
2022-11-29,19:08:34.000,333,11102784,-795,0,1669748913,12963.409137410003,189.36282306000066,54494.02094904001
2022-11-29,19:08:35.000,333,11102764,-795,0,1669748914,12963.476500509998,189.48970740000368,54494.13274296
2022-11-29,19:08:36.000,333,11102768,-795,0,1669748915,12963.624699329994,189.61659173999942,54494.08383312
2022-11-29,19:08:37.000,333,11102774,-795,0,1669748916,12963.584281469994,189.73642695000308,54494.027936160004
2022-11-29,19:08:38.000,333,11102727,-795,0,1669748917,12963.75268921999,189.8139673800033,54494.27947248
2022-11-29,19:08:39.000,333,11102745,-795,0,1669748918,12963.665117189994,189.92675346000033,54494.13973008001
2022-11-29,19:08:40.000,333,11102808,-795,0,1669748919,12963.698798739999,189.97609737000312,54494.04191040001
2022-11-29,19:08:41.000,333,11102750,-795,0,1669748920,12963.766161839994,190.00429389000055,54494.265498240005
2022-11-29,19:08:42.000,333,11102799,-795,0,1669748921,12963.73248028999,190.0959325799995,54494.12575584
2022-11-29,19:08:43.000,333,11102812,-795,0,1669748922,12963.685326119994,190.11003083999822,54494.12575584
2022-11-29,19:08:44.000,333,11102803,-795,0,1669748923,12963.591017779989,190.15232562000165,54494.01396192
2022-11-29,19:08:45.000,333,11102773,-795,0,1669748924,12963.617963019999,190.1241291000042,54494.146717200005
2022-11-29,19:08:46.000,333,11102744,-795,0,1669748925,12963.530390989989,190.10298170999886,54494.0069748
2022-11-29,19:08:47.000,333,11102709,-795,0,1669748926,12963.335037999997,190.05363780000334,54493.76941272
2022-11-29,19:08:48.000,333,11102734,-795,0,1669748927,12963.395664789998,190.11003083999822,54493.96505208
2022-11-29,19:08:49.000,333,11102826,-795,0,1669748928,12963.402401099993,190.16642388000037,54494.195627040004
2022-11-29,19:08:50.000,333,11102732,-795,0,1669748929,12963.335037999997,190.17347300999973,54493.95806496
2022-11-29,19:08:51.000,333,11102774,-795,0,1669748930,12963.287883830002,190.21576779000316,54494.01396192
2022-11-29,19:08:52.000,333,11102734,-795,0,1669748931,12963.368719550002,190.2580625699993,54494.05588464
2022-11-29,19:08:53.000,333,11102755,-795,0,1669748932,12963.260938589992,190.38494691000233,54493.89518088
2022-11-29,19:08:54.000,333,11102799,-795,0,1669748933,12963.227257040002,190.37789778000297,54493.8672324
2022-11-29,19:08:55.000,333,11102810,-795,0,1669748934,12963.193575489997,190.49068386,54493.83928392
2022-11-29,19:08:56.000,333,11102766,-795,0,1669748935,12963.227257040002,190.617568200003,54493.77639984
2022-11-29,19:08:57.000,333,11102791,-795,0,1669748936,12963.361983239993,190.617568200003,54493.99998768001
2022-11-29,19:08:58.000,333,11102784,-795,0,1669748937,12963.348510620002,190.68805950000387,54493.979026320005
2022-11-29,19:08:59.000,333,11102763,-795,0,1669748938,12963.301356449992,190.7374034099994,54493.95806496
2022-11-29,19:09:00.000,333,11102756,-795,0,1669748939,12963.254202279997,190.81494383999961,54493.69954152
2022-11-29,19:09:01.000,333,11102843,-795,0,1669748940,12963.274411209997,190.88543514000048,54493.9371036
2022-11-29,19:09:02.000,333,11102823,-795,0,1669748941,12963.335037999997,190.9277299200039,54493.94409072
2022-11-29,19:09:03.000,333,11102773,-795,0,1669748942,12963.254202279997,191.00527035000414,54493.74146424
2022-11-29,19:09:04.000,333,11102790,-795,0,1669748943,12963.260938589992,191.04051600000093,54493.713515760006
2022-11-29,19:09:05.000,333,11102757,-795,0,1669748944,12963.361983239993,191.12510556000052,54493.98601344
2022-11-29,19:09:06.000,333,11102756,-795,0,1669748945,12963.429346339988,191.23084250999818,54493.95107784001
2022-11-29,19:09:07.000,333,11102803,-795,0,1669748946,12963.503445749993,191.33657946000312,54493.90915512
2022-11-29,19:09:08.000,333,11102756,-795,0,1669748947,12963.503445749993,191.392972499998,54493.713515760006
2022-11-29,19:09:09.000,333,11102695,-795,0,1669748948,12963.564072539994,191.5410042299991,54493.75543848001
2022-11-29,19:09:10.000,333,11102749,-795,0,1669748949,12963.658380879999,191.54805335999845,54493.88819376
2022-11-29,19:09:11.000,333,11102759,-795,0,1669748950,12963.698798739999,191.63264291999803,54494.076846
2022-11-29,19:09:12.000,333,11102730,-795,0,1669748951,12963.745952909994,191.67493770000146,54493.95806496
2022-11-29,19:09:13.000,333,11102743,-795,0,1669748952,12963.75268921999,191.6537903100034,54494.03492328
2022-11-29,19:09:14.000,333,11102715,-795,0,1669748953,12963.84026125,191.67493770000146,54494.216588400006
2022-11-29,19:09:15.000,333,11102718,-795,0,1669748954,12963.745952909994,191.63969205000467,54494.10479448
2022-11-29,19:09:16.000,333,11102777,-795,0,1669748955,12963.611226709989,191.58329901000252,54493.979026320005
2022-11-29,19:09:17.000,333,11102760,-795,0,1669748956,12963.826788629995,191.54805335999845,54494.17466568
2022-11-29,19:09:18.000,333,11102810,-795,0,1669748957,12963.77963446,191.51280771000165,54494.0069748
2022-11-29,19:09:19.000,333,11102794,-795,0,1669748958,12963.89415172999,191.49870945000293,54494.10479448
2022-11-29,19:09:20.000,333,11102777,-795,0,1669748959,12964.028877929995,191.52690597000037,54494.27248536
2022-11-29,19:09:21.000,333,11102788,-795,0,1669748960,12964.129922579996,191.53395509999973,54494.37729216001
2022-11-29,19:09:22.000,333,11102788,-795,0,1669748961,12964.224230920001,191.51280771000165,54494.34235656
2022-11-29,19:09:23.000,333,11102776,-795,0,1669748962,12964.271385089996,191.6044464000006,54494.146717200005
2022-11-29,19:09:24.000,333,11102659,-795,0,1669748963,12964.419583909992,191.7524781300017,54494.30742096001
2022-11-29,19:09:25.000,333,11102862,-795,0,1669748964,12964.480210699992,191.85116595,54494.37729216001
2022-11-29,19:09:26.000,333,11102692,-795,0,1669748965,12964.480210699992,191.90755899000214,54494.27248536
2022-11-29,19:09:27.000,333,11102791,-795,0,1669748966,12964.608200590003,191.98509942000237,54494.27248536
2022-11-29,19:09:28.000,333,11102782,-795,0,1669748967,12964.628409520003,192.06968898000196,54494.28645960001
2022-11-29,19:09:29.000,333,11102743,-795,0,1669748968,12964.621673209993,192.07673811000132,54494.216588400006
2022-11-29,19:09:30.000,333,11102789,-795,0,1669748969,12964.803553579994,192.23181897000177,54494.62882848
2022-11-29,19:09:31.000,333,11102777,-795,0,1669748970,12964.837235129999,192.29526114000328,54494.663764079996
2022-11-29,19:09:32.000,333,11102658,-795,0,1669748971,12964.817026199999,192.33755591999943,54494.74062240001
2022-11-29,19:09:33.000,333,11102810,-795,0,1669748972,12964.742926789993,192.40099809000094,54494.65677696
2022-11-29,19:09:34.000,333,11102778,-795,0,1669748973,12964.776608339998,192.48558765000053,54494.7056868
2022-11-29,19:09:35.000,333,11102775,-795,0,1669748974,12964.796817269998,192.5701772100001,54494.97119736
2022-11-29,19:09:36.000,333,11102779,-795,0,1669748975,12964.756399409998,192.58427546999883,54494.92228752
2022-11-29,19:09:37.000,333,11102810,-795,0,1669748976,12964.715981549998,192.63361938000162,54495.01312008
2022-11-29,19:09:38.000,333,11102785,-795,0,1669748977,12964.682299999993,192.60542286000418,54494.831454959996
2022-11-29,19:09:39.000,333,11102809,-795,0,1669748978,12964.682299999993,192.71115981000185,54495.152862480005
2022-11-29,19:09:40.000,333,11102803,-795,0,1669748979,12964.601464279993,192.66181589999906,54495.13190112
2022-11-29,19:09:41.000,333,11102756,-795,0,1669748980,12964.574519039998,192.69001242000377,54495.06901704
2022-11-29,19:09:42.000,333,11102741,-795,0,1669748981,12964.520628559992,192.69706155000313,54494.950236
2022-11-29,19:09:43.000,333,11102804,-795,0,1669748982,12964.567782730002,192.73935632999928,54494.985171600005
2022-11-29,19:09:44.000,333,11102838,-795,0,1669748983,12964.527364870002,192.83804415000486,54494.95722312001
2022-11-29,19:09:45.000,333,11102814,-795,0,1669748984,12964.675563689998,192.90853544999845,54495.166836719996
2022-11-29,19:09:46.000,333,11102783,-795,0,1669748985,12964.655354759998,192.9649284900006,54494.97818448001
2022-11-29,19:09:47.000,333,11102786,-795,0,1669748986,12964.790080959989,193.09181283000362,54495.18081096
2022-11-29,19:09:48.000,333,11102798,-795,0,1669748987,12964.763135719993,193.18345152000256,54494.92927464001
2022-11-29,19:09:49.000,333,11102766,-795,0,1669748988,12964.769872029989,193.29623759999959,54495.12491400001
2022-11-29,19:09:50.000,333,11102777,-795,0,1669748989,12964.790080959989,193.34558151000238,54495.19478520001
2022-11-29,19:09:51.000,333,11102785,-795,0,1669748990,12964.817026199999,193.40902368000388,54495.23670792
2022-11-29,19:09:52.000,333,11102797,-795,0,1669748991,12964.884389299994,193.47951498000475,54495.50221848
2022-11-29,19:09:53.000,333,11102840,-795,0,1669748992,12964.810289889989,193.47246584999812,54495.41138592001
2022-11-29,19:09:54.000,333,11102797,-795,0,1669748993,12964.91133453999,193.43722020000132,54495.50920560001
2022-11-29,19:09:55.000,333,11102831,-795,0,1669748994,12964.91133453999,193.40902368000388,54495.6140124
2022-11-29,19:09:56.000,333,11102742,-795,0,1669748995,12964.93154346999,193.33853238000302,54495.57208968
2022-11-29,19:09:57.000,333,11102825,-795,0,1669748996,12964.884389299994,193.2750902100015,54495.558115440006
2022-11-29,19:09:58.000,333,11102726,-795,0,1669748997,12964.796817269998,193.1482058699985,54495.418373040004
2022-11-29,19:09:59.000,333,11102842,-795,0,1669748998,12964.897861919999,193.00017414000467,54495.369463200004
2022-11-29,19:10:00.000,333,11102876,-795,0,1669748999,12965.01237918999,192.95083023000188,54495.55112832001
2022-11-29,19:10:01.000,333,11102747,-795,0,1669749000,12965.086478599995,192.92263371000445,54495.6838836
2022-11-29,19:10:02.000,333,11102800,-795,0,1669749001,12965.05953336,192.85919154000294,54495.655935120005
2022-11-29,19:10:03.000,333,11102768,-795,0,1669749002,12964.97196132999,192.83804415000486,54495.6140124
2022-11-29,19:10:04.000,333,11102759,-795,0,1669749003,12964.985433949994,192.69001242000377,54495.64196088
2022-11-29,19:10:05.000,333,11102746,-795,0,1669749004,12964.99890657,192.66886502999841,54495.6838836
2022-11-29,19:10:06.000,333,11102771,-795,0,1669749005,12965.066269669995,192.61247199000354,54495.73978056
2022-11-29,19:10:07.000,333,11102704,-795,0,1669749006,12965.03932443,192.63361938000162,54495.62798664001
2022-11-29,19:10:08.000,333,11102694,-795,0,1669749007,12965.126896459995,192.5560789500014,54495.6140124
2022-11-29,19:10:09.000,333,11102766,-795,0,1669749008,12965.18078694,192.5560789500014,54495.78170328
2022-11-29,19:10:10.000,333,11102723,-795,0,1669749009,12965.34245838,192.53493156000332,54495.95638128
2022-11-29,19:10:11.000,333,11102792,-795,0,1669749010,12965.456975649991,192.4714893900018,54496.03323960001
2022-11-29,19:10:12.000,333,11102769,-795,0,1669749011,12965.490657199996,192.44329287000437,54495.98432976001
2022-11-29,19:10:13.000,333,11102762,-795,0,1669749012,12965.571492919997,192.42919460999838,54495.91445856001
2022-11-29,19:10:14.000,333,11102709,-795,0,1669749013,12965.679273879992,192.39394896000158,54495.90048432
2022-11-29,19:10:15.000,333,11102771,-795,0,1669749014,12965.719691739992,192.33755591999943,54495.91445856001
2022-11-29,19:10:16.000,333,11102768,-795,0,1669749015,12965.827472700003,192.35870331000478,54496.18695624
2022-11-29,19:10:17.000,333,11102785,-795,0,1669749016,12965.746636980002,192.33050679000007,54495.921445680004
2022-11-29,19:10:18.000,333,11102758,-795,0,1669749017,12965.854417939998,192.30231027000264,54496.17996912001
2022-11-29,19:10:19.000,333,11102743,-795,0,1669749018,12965.814000079998,192.25296635999985,54496.10311080001
2022-11-29,19:10:20.000,333,11102808,-795,0,1669749019,12965.814000079998,192.25296635999985,54496.23586608
2022-11-29,19:10:21.000,333,11102803,-795,0,1669749020,12965.733164359997,192.20362245000433,54496.22189184001
2022-11-29,19:10:22.000,333,11102792,-795,0,1669749021,12965.672537569997,192.20362245000433,54496.21490472
2022-11-29,19:10:23.000,333,11102713,-795,0,1669749022,12965.578229229992,192.21772071000305,54496.16599488
2022-11-29,19:10:24.000,333,11102779,-795,0,1669749023,12965.578229229992,192.23886810000113,54496.3825956
2022-11-29,19:10:25.000,333,11102827,-795,0,1669749024,12965.605174470002,192.27411374999792,54496.48041528
2022-11-29,19:10:26.000,333,11102818,-795,0,1669749025,12965.598438159992,192.23181897000177,54496.38958272001
2022-11-29,19:10:27.000,333,11102739,-795,0,1669749026,12965.584965540002,192.26706461999856,54496.326698640005
2022-11-29,19:10:28.000,333,11102720,-795,0,1669749027,12965.739900669992,192.21772071000305,54496.45945392
2022-11-29,19:10:29.000,333,11102751,-795,0,1669749028,12965.840945319993,192.14722941000218,54496.50137664
2022-11-29,19:10:30.000,333,11102861,-795,0,1669749029,12965.800527459993,192.06968898000196,54496.53631224001
2022-11-29,19:10:31.000,333,11102786,-795,0,1669749030,12965.827472700003,191.98509942000237,54496.543299360004
2022-11-29,19:10:32.000,333,11102744,-795,0,1669749031,12965.921781039993,191.90050986000278,54496.65509328001
2022-11-29,19:10:33.000,333,11102833,-795,0,1669749032,12965.834209009998,191.80887117000384,54496.62015768
2022-11-29,19:10:34.000,333,11102822,-795,0,1669749033,12965.840945319993,191.69608508999954,54496.59919632
2022-11-29,19:10:35.000,333,11102761,-795,0,1669749034,12965.901572109993,191.62559378999867,54496.85073264001
2022-11-29,19:10:36.000,333,11102782,-795,0,1669749035,12965.847681630003,191.5410042299991,54496.85073264001
2022-11-29,19:10:37.000,333,11102739,-795,0,1669749036,12965.814000079998,191.42821815000207,54496.86470688
2022-11-29,19:10:38.000,333,11102828,-795,0,1669749037,12965.652328639997,191.3083829399984,54496.55028648
2022-11-29,19:10:39.000,333,11102866,-795,0,1669749038,12965.618647089992,191.23084250999818,54496.55727360001
2022-11-29,19:10:40.000,333,11102814,-795,0,1669749039,12965.733164359997,191.20264599000075,54496.899642480006
2022-11-29,19:10:41.000,333,11102798,-795,0,1669749040,12965.726428050002,191.1744494700033,54497.0114364
2022-11-29,19:10:42.000,333,11102718,-795,0,1669749041,12965.679273879992,191.11805643000116,54496.80182280001
2022-11-29,19:10:43.000,333,11102792,-795,0,1669749042,12965.686010190002,191.18854773000203,54497.01842352001
2022-11-29,19:10:44.000,333,11102842,-795,0,1669749043,12965.531075059997,191.28018642000097,54496.927590960004
2022-11-29,19:10:45.000,333,11102785,-795,0,1669749044,12965.504129820001,191.35067772000184,54496.710990240004
2022-11-29,19:10:46.000,333,11102716,-795,0,1669749045,12965.477184579991,191.37182510999992,54496.66906752
2022-11-29,19:10:47.000,333,11102748,-795,0,1669749046,12965.497393509992,191.519856840001,54496.84374552
2022-11-29,19:10:48.000,333,11102834,-795,0,1669749047,12965.483920890001,191.56215162000444,54496.88566824
2022-11-29,19:10:49.000,333,11102780,-795,0,1669749048,12965.409821479996,191.68903596000018,54496.878681120004
2022-11-29,19:10:50.000,333,11102700,-795,0,1669749049,12965.504129820001,191.59034814000188,54496.80880992
2022-11-29,19:10:51.000,333,11102777,-795,0,1669749050,12965.490657199996,191.519856840001,54496.9765008
2022-11-29,19:10:52.000,333,11102769,-795,0,1669749051,12965.504129820001,191.44231641000079,54496.94156520001
2022-11-29,19:10:53.000,333,11102787,-795,0,1669749052,12965.430030409996,191.3083829399984,54496.78784856
2022-11-29,19:10:54.000,333,11102798,-795,0,1669749053,12965.423294100001,191.13920381999924,54496.80182280001
2022-11-29,19:10:55.000,333,11102821,-795,0,1669749054,12965.389612549996,191.0475651300003,54496.77387432001
2022-11-29,19:10:56.000,333,11102743,-795,0,1669749055,12965.416557789991,190.87838601000112,54496.94156520001
2022-11-29,19:10:57.000,333,11102767,-795,0,1669749056,12965.430030409996,190.7515016699981,54496.88566824
2022-11-29,19:10:58.000,333,11102808,-795,0,1669749057,12965.376139929991,190.65986297999916,54496.72496448001
2022-11-29,19:10:59.000,333,11102719,-795,0,1669749058,12965.409821479996,190.6034699400043,54496.92060384001
2022-11-29,19:11:00.000,333,11102699,-795,0,1669749059,12965.31551313999,190.70920689000195,54496.88566824
2022-11-29,19:11:01.000,333,11102817,-795,0,1669749060,12965.248150039995,190.7021577600026,54496.759900080004
2022-11-29,19:11:02.000,333,11102764,-755,0,1669749061,12965.09995122,190.8360912299977,54496.697016
2022-11-29,19:11:03.000,333,11102818,-795,0,1669749062,12964.945016089994,190.99117208999814,54496.71797736
2022-11-29,19:11:04.000,333,11102768,-795,0,1669749063,12964.843971439994,191.15330207999796,54496.74592584
2022-11-29,19:11:05.000,333,11102786,-795,0,1669749064,12964.709245239988,191.2590390300029,54496.80182280001
2022-11-29,19:11:06.000,333,11102754,-795,0,1669749065,12964.547573800002,191.3577268500012,54496.592209200004
2022-11-29,19:11:07.000,333,11102810,-795,0,1669749066,12964.385902360002,191.42821815000207,54496.65509328001
2022-11-29,19:11:08.000,333,11102710,-795,0,1669749067,12964.204021990001,191.47756206000486,54496.72496448001
2022-11-29,19:11:09.000,333,11102706,-795,0,1669749068,12964.089504719996,191.52690597000037,54496.60618344001
2022-11-29,19:11:10.000,333,11102759,-795,0,1669749069,12964.09624102999,191.48461119000422,54496.66906752
2022-11-29,19:11:11.000,333,11102767,-795,0,1669749070,12964.08276841,191.44231641000079,54496.697016
2022-11-29,19:11:12.000,333,11102759,-795,0,1669749071,12964.129922579996,191.41411989000335,54496.72496448001
2022-11-29,19:11:13.000,333,11102767,-795,0,1669749072,12964.251176159996,191.2731372900016,54496.72496448001
2022-11-29,19:11:14.000,333,11102752,-795,0,1669749073,12964.379166049992,191.1744494700033,54496.72496448001
2022-11-29,19:11:15.000,333,11102839,-795,0,1669749074,12964.446529150002,191.05461425999965,54496.662080400005
2022-11-29,19:11:16.000,333,11102705,-795,0,1669749075,12964.641882139993,191.00527035000414,54496.70400312001
2022-11-29,19:11:17.000,333,11102788,-795,0,1669749076,12964.736190479998,190.89248426999984,54496.697016
2022-11-29,19:11:18.000,333,11102799,-795,0,1669749077,12964.702508929993,190.7655999300041,54496.48041528
2022-11-29,19:11:19.000,333,11102866,-795,0,1669749078,12964.803553579994,190.7021577600026,54496.543299360004
2022-11-29,19:11:20.000,333,11102767,-795,0,1669749079,12964.790080959989,190.59642080999765,54496.46644104001
2022-11-29,19:11:21.000,333,11102777,-795,0,1669749080,12964.924807159994,190.5188803800047,54496.82278416001
2022-11-29,19:11:22.000,333,11102793,-795,0,1669749081,12964.945016089994,190.42019255999912,54496.74592584
2022-11-29,19:11:23.000,333,11102763,-795,0,1669749082,12964.938279779999,190.36379952000425,54496.63413192001
2022-11-29,19:11:24.000,333,11102707,-795,0,1669749083,12965.046060739995,190.2580625699993,54496.710990240004
2022-11-29,19:11:25.000,333,11102722,-795,0,1669749084,12964.985433949994,190.1452764900023,54496.57124784
2022-11-29,19:11:26.000,333,11102731,-795,0,1669749085,12965.066269669995,190.032490409998,54496.60618344001
2022-11-29,19:11:27.000,333,11102842,-795,0,1669749086,12965.106687529995,189.9479008499984,54496.592209200004
2022-11-29,19:11:28.000,333,11102765,-795,0,1669749087,12965.147105389995,189.94085171999905,54496.55028648
2022-11-29,19:11:29.000,333,11102738,-795,0,1669749088,12965.268358969995,189.87036041999818,54496.63413192001
2022-11-29,19:11:30.000,333,11102822,-795,0,1669749089,12965.25488634999,189.8492130300001,54496.48740240001
2022-11-29,19:11:31.000,333,11102786,-795,0,1669749090,12965.288567899996,189.7857708599986,54496.45945392
2022-11-29,19:11:32.000,333,11102707,-795,0,1669749091,12965.34245838,189.87036041999818,54496.67605464
2022-11-29,19:11:33.000,333,11102804,-795,0,1669749092,12965.288567899996,189.7857708599986,54496.58522208001
2022-11-29,19:11:34.000,333,11102753,-795,0,1669749093,12965.227941109995,189.83511477000138,54496.613170560006
2022-11-29,19:11:35.000,333,11102801,-795,0,1669749094,12965.25488634999,189.82806564000202,54496.67605464
2022-11-29,19:11:36.000,333,11102800,-795,0,1669749095,12965.227941109995,189.89150781000353,54496.543299360004
2022-11-29,19:11:37.000,333,11102723,-795,0,1669749096,12965.24141373,189.8985569400029,54496.592209200004
2022-11-29,19:11:38.000,333,11102775,-795,0,1669749097,12965.288567899996,189.76462347000052,54496.522338
2022-11-29,19:11:39.000,333,11102802,-795,0,1669749098,12965.430030409996,189.77872172999923,54496.6271448
2022-11-29,19:11:40.000,333,11102794,-795,0,1669749099,12965.497393509992,189.77872172999923,54496.59919632
2022-11-29,19:11:41.000,333,11102774,-795,0,1669749100,12965.719691739992,189.68003391000093,54496.6271448
2022-11-29,19:11:42.000,333,11102749,-795,0,1669749101,12965.948726279988,189.73642695000308,54496.592209200004
2022-11-29,19:11:43.000,333,11102745,-795,0,1669749102,12966.096925099999,189.6659356500022,54496.38958272001
2022-11-29,19:11:44.000,333,11102726,-795,0,1669749103,12966.31922333,189.7505252100018,54496.30573728
2022-11-29,19:11:45.000,333,11102746,-795,0,1669749104,12966.447213219995,189.90560607000225,54496.22189184001
2022-11-29,19:11:46.000,333,11102831,-795,0,1669749105,12966.790765029997,189.9972447600012,54496.70400312001
2022-11-29,19:11:47.000,333,11102740,-795,0,1669749106,12966.918754919992,190.18052213999908,54496.74592584
2022-11-29,19:11:48.000,333,11102720,-795,0,1669749107,12966.831182889997,190.33560299999954,54496.63413192001
2022-11-29,19:11:49.000,333,11102783,-795,0,1669749108,12966.844655510002,190.41314342999976,54496.60618344001
2022-11-29,19:11:50.000,333,11102725,-795,0,1669749109,12966.763819790001,190.44838908000384,54496.424518320004
2022-11-29,19:11:51.000,333,11102758,-795,0,1669749110,12966.777292409992,190.46248734000255,54496.70400312001
2022-11-29,19:11:52.000,333,11102808,-795,0,1669749111,12966.716665619992,190.44133995000448,54496.72496448001
2022-11-29,19:11:53.000,333,11102732,-795,0,1669749112,12966.750347169997,190.33560299999954,54496.759900080004
2022-11-29,19:11:54.000,333,11102762,-795,0,1669749113,12966.703193000001,190.17347300999973,54496.6271448
2022-11-29,19:11:55.000,333,11102804,-795,0,1669749114,12966.878337059992,190.01839214999927,54496.948552320006
2022-11-29,19:11:56.000,333,11102790,-795,0,1669749115,12966.831182889997,189.7998691200046,54496.96252656
2022-11-29,19:11:57.000,333,11102772,-795,0,1669749116,12966.858128129992,189.57429696000327,54496.88566824
2022-11-29,19:11:58.000,333,11102750,-795,0,1669749117,12966.878337059992,189.3910195799981,54496.92060384001
2022-11-29,19:11:59.000,333,11102797,-795,0,1669749118,12966.898545989992,189.2077422000002,54496.87169400001
2022-11-29,19:12:00.000,333,11102752,-795,0,1669749119,12966.750347169997,188.98921916999825,54496.80880992
2022-11-29,19:12:01.000,333,11102820,-795,0,1669749120,12966.730138239996,188.8975804799993,54496.74592584
2022-11-29,19:12:02.000,333,11102818,-795,0,1669749121,12966.757083479992,188.82004004999908,54497.01842352001
2022-11-29,19:12:03.000,333,11102750,-795,0,1669749122,12966.743610860001,188.64381180000055,54496.899642480006
2022-11-29,19:12:04.000,333,11102746,-795,0,1669749123,12966.669511449996,188.64381180000055,54496.948552320006
2022-11-29,19:12:05.000,333,11102740,-795,0,1669749124,12966.656038829991,188.60856615000375,54496.94156520001
2022-11-29,19:12:06.000,333,11102776,-795,0,1669749125,12966.60214835,188.5169274600048,54496.899642480006
2022-11-29,19:12:07.000,333,11102781,-795,0,1669749126,12966.568466799996,188.43938703000458,54496.70400312001
2022-11-29,19:12:08.000,333,11102735,-795,0,1669749127,12966.588675729996,188.31250269000157,54496.70400312001
2022-11-29,19:12:09.000,333,11102752,-795,0,1669749128,12966.736874549992,188.2067657400039,54496.80880992
2022-11-29,19:12:10.000,333,11102768,-795,0,1669749129,12966.837919199992,188.17152008999983,54496.878681120004
2022-11-29,19:12:11.000,333,11102733,-795,0,1669749130,12966.858128129992,188.12922531000368,54496.91361672
2022-11-29,19:12:12.000,333,11102815,-795,0,1669749131,12966.837919199992,188.03758662000473,54496.759900080004
2022-11-29,19:12:13.000,333,11102745,-795,0,1669749132,12966.777292409992,187.90365315000236,54496.59919632
2022-11-29,19:12:14.000,333,11102712,-795,0,1669749133,12966.750347169997,187.84021098000085,54496.69002888
2022-11-29,19:12:15.000,333,11102797,-795,0,1669749134,12966.723401930001,187.7485722900019,54496.79483568
2022-11-29,19:12:16.000,333,11102770,-795,0,1669749135,12966.662775140001,187.65693360000296,54496.66906752
2022-11-29,19:12:17.000,333,11102766,-795,0,1669749136,12966.750347169997,187.61463881999953,54496.75291296001
2022-11-29,19:12:18.000,333,11102721,-795,0,1669749137,12966.804237650002,187.55824578000465,54496.73893872
2022-11-29,19:12:19.000,333,11102755,-795,0,1669749138,12966.844655510002,187.52300013000058,54496.6271448
2022-11-29,19:12:20.000,333,11102739,-795,0,1669749139,12967.073690049998,187.43136144000164,54496.780861440006
2022-11-29,19:12:21.000,333,11102794,-795,0,1669749140,12967.275779349999,187.4736562199978,54496.829771280005
2022-11-29,19:12:22.000,333,11102839,-795,0,1669749141,12967.444187099994,187.4031649200042,54496.74592584
2022-11-29,19:12:23.000,333,11102784,-795,0,1669749142,12967.646276399995,187.41021405000356,54496.697016
2022-11-29,19:12:24.000,333,11102742,-795,0,1669749143,12967.74058474,187.46660708999843,54496.62015768
2022-11-29,19:12:25.000,333,11102758,-795,0,1669749144,12967.915728799991,187.5370983899993,54496.87169400001
2022-11-29,19:12:26.000,333,11102730,-795,0,1669749145,12967.861838320001,187.49480361000315,54496.899642480006
2022-11-29,19:12:27.000,333,11102796,-795,0,1669749146,12967.868574629996,187.55824578000465,54496.94156520001
2022-11-29,19:12:28.000,333,11102755,-795,0,1669749147,12967.686694259995,187.65693360000296,54496.80880992
2022-11-29,19:12:29.000,333,11102741,-795,0,1669749148,12967.67322163999,187.67103186000168,54496.78784856
2022-11-29,19:12:30.000,333,11102705,-795,0,1669749149,12967.565440679995,187.70627750999847,54496.77387432001
2022-11-29,19:12:31.000,333,11102739,-795,0,1669749150,12967.55870437,187.67808099000104,54496.73893872
2022-11-29,19:12:32.000,333,11102765,-795,0,1669749151,12967.545231749995,187.62873707999825,54496.80880992
2022-11-29,19:12:33.000,333,11102716,-795,0,1669749152,12967.63280377999,187.5370983899993,54496.78784856
2022-11-29,19:12:34.000,333,11102798,-795,0,1669749153,12967.73384842999,187.41726318000292,54496.9066296
2022-11-29,19:12:35.000,333,11102792,-795,0,1669749154,12967.882047250001,187.20578928000032,54496.98348792
2022-11-29,19:12:36.000,333,11102757,-795,0,1669749155,12967.996564519992,187.0295610300018,54497.0114364
2022-11-29,19:12:37.000,333,11102782,-795,0,1669749156,12968.090872859997,186.8956275599994,54496.96252656
2022-11-29,19:12:38.000,333,11102771,-795,0,1669749157,12968.016773449992,186.6982519200028,54496.80880992
2022-11-29,19:12:39.000,333,11102788,-795,0,1669749158,12968.144763340002,186.61366236000322,54496.92060384001
2022-11-29,19:12:40.000,333,11102732,-795,0,1669749159,12968.151499649997,186.47267976000148,54496.85771976
2022-11-29,19:12:41.000,333,11102794,-795,0,1669749160,12968.212126439998,186.4515323700034,54497.17214016
2022-11-29,19:12:42.000,333,11102771,-795,0,1669749161,12968.030246069997,186.39513933000126,54497.116243200006
2022-11-29,19:12:43.000,333,11102762,-795,0,1669749162,12967.727112119996,186.3880902000019,54497.06034624001
2022-11-29,19:12:44.000,333,11102736,-795,0,1669749163,12967.525022819995,186.34579541999847,54497.13021744
2022-11-29,19:12:45.000,333,11102815,-795,0,1669749164,12967.167998389988,186.37399194000318,54497.10925608001
2022-11-29,19:12:46.000,333,11102749,-795,0,1669749165,12966.763819790001,186.34579541999847,54496.9765008
2022-11-29,19:12:47.000,333,11102743,-795,0,1669749166,12966.33943226,186.39513933000126,54497.06034624001
2022-11-29,19:12:48.000,333,11102720,-795,0,1669749167,12965.867890559988,186.3387462899991,54496.8367584
2022-11-29,19:12:49.000,333,11102820,-795,0,1669749168,12965.443503030001,186.33169715999975,54496.927590960004
2022-11-29,19:12:50.000,333,11102706,-795,0,1669749169,12965.23467741999,186.28235325000423,54496.94156520001
2022-11-29,19:12:51.000,333,11102770,-795,0,1669749170,12965.005642879994,186.24710760000016,54496.96252656
2022-11-29,19:12:52.000,333,11102775,-795,0,1669749171,12964.796817269998,186.12727239000378,54496.80880992
2022-11-29,19:12:53.000,333,11102791,-795,0,1669749172,12964.648618449988,186.05678109000291,54496.564260720006
2022-11-29,19:12:54.000,333,11102778,-795,0,1669749173,12964.689036309988,186.01448630999948,54496.62015768
2022-11-29,19:12:55.000,333,11102798,-795,0,1669749174,12964.729454169988,185.9580932700046,54496.48740240001
2022-11-29,19:12:56.000,333,11102800,-795,0,1669749175,12964.850707749989,185.97219153000333,54496.43849256001
2022-11-29,19:12:57.000,333,11102751,-795,0,1669749176,12965.12016015,185.9792406600027,54496.71797736
2022-11-29,19:12:58.000,333,11102763,-795,0,1669749177,12965.32224945,185.98628979000205,54496.64111904
2022-11-29,19:12:59.000,333,11102811,-795,0,1669749178,12965.483920890001,186.07087935000163,54496.51535088001
2022-11-29,19:13:00.000,333,11102763,-795,0,1669749179,12965.652328639997,186.12022326000442,54496.50836376
2022-11-29,19:13:01.000,333,11102740,-795,0,1669749180,12965.760109599993,186.21186195000337,54496.41054408
2022-11-29,19:13:02.000,333,11102770,-795,0,1669749181,12966.063243549994,186.31054977000167,54496.564260720006
2022-11-29,19:13:03.000,333,11102763,-795,0,1669749182,12966.164288199994,186.35989368000446,54496.326698640005
2022-11-29,19:13:04.000,333,11102817,-795,0,1669749183,12966.48089477,186.43038497999805,54496.543299360004
2022-11-29,19:13:05.000,333,11102763,-795,0,1669749184,12966.777292409992,186.40218846000062,54496.55727360001
2022-11-29,19:13:06.000,333,11102744,-795,0,1669749185,12967.188207319989,186.40218846000062,54496.73893872
2022-11-29,19:13:07.000,333,11102774,-795,0,1669749186,12967.423978169994,186.39513933000126,54496.662080400005
2022-11-29,19:13:08.000,333,11102733,-795,0,1669749187,12967.787738909996,186.3387462899991,54496.759900080004
2022-11-29,19:13:09.000,333,11102775,-795,0,1669749188,12968.003300830002,186.36694281000382,54496.52932512
2022-11-29,19:13:10.000,333,11102805,-795,0,1669749189,12968.279489539993,186.35284454999783,54496.71797736
2022-11-29,19:13:11.000,333,11102725,-795,0,1669749190,12968.495051459999,186.47267976000148,54496.85073264001
2022-11-29,19:13:12.000,333,11102734,-795,0,1669749191,12968.56915086999,186.536121930003,54496.82278416001
2022-11-29,19:13:13.000,333,11102761,-795,0,1669749192,12968.62977765999,186.65595713999937,54496.927590960004
2022-11-29,19:13:14.000,333,11102785,-795,0,1669749193,12968.521996699994,186.7969397400011,54496.87169400001
2022-11-29,19:13:15.000,333,11102831,-795,0,1669749194,12968.555678249999,186.8815293000007,54497.13021744
2022-11-29,19:13:16.000,333,11102733,-795,0,1669749195,12968.306434779988,187.10005233000265,54497.24201136
2022-11-29,19:13:17.000,333,11102790,-795,0,1669749196,12968.225599060002,187.2551331900031,54497.165153040005
2022-11-29,19:13:18.000,333,11102874,-795,0,1669749197,12967.956146659992,187.4736562199978,54497.165153040005
2022-11-29,19:13:19.000,333,11102743,-795,0,1669749198,12967.902256180001,187.49480361000315,54497.12323032
2022-11-29,19:13:20.000,333,11102806,-795,0,1669749199,12967.807947839996,187.565294910004,54497.12323032
2022-11-29,19:13:21.000,333,11102762,-795,0,1669749200,12967.902256180001,187.64283534000424,54497.235024240006
2022-11-29,19:13:22.000,333,11102793,-795,0,1669749201,12967.922465110001,187.73447403000318,54497.48656056
2022-11-29,19:13:23.000,333,11102793,-795,0,1669749202,12968.097609169992,187.63578621000488,54497.31886968
2022-11-29,19:13:24.000,333,11102704,-795,0,1669749203,12968.158235959992,187.57939317000273,54497.50752192
2022-11-29,19:13:25.000,333,11102847,-795,0,1669749204,12968.407479429989,187.36087014000077,54497.381753760004
2022-11-29,19:13:26.000,333,11102729,-795,0,1669749205,12968.521996699994,187.2269366699984,54497.570406000006
2022-11-29,19:13:27.000,333,11102770,-795,0,1669749206,12968.744294929995,187.05070841999986,54497.54245752001
2022-11-29,19:13:28.000,333,11102781,-795,0,1669749207,12968.71061337999,186.8462836500039,54497.430663600004
2022-11-29,19:13:29.000,333,11102766,-795,0,1669749208,12968.804921719995,186.74054669999896,54497.43765072
2022-11-29,19:13:30.000,333,11102734,-795,0,1669749209,12968.87902113,186.59251496999786,54497.62630296
2022-11-29,19:13:31.000,333,11102693,-795,0,1669749210,12968.93964792,186.41628671999933,54497.69617416
2022-11-29,19:13:32.000,333,11102725,-795,0,1669749211,12968.865548509995,186.3387462899991,54497.66123856001
2022-11-29,19:13:33.000,333,11102747,-795,0,1669749212,12968.623041349994,186.204812820004,54497.598354480004
2022-11-29,19:13:34.000,333,11102698,-795,0,1669749213,12968.461369909994,186.18366542999865,54497.619315840006
2022-11-29,19:13:35.000,333,11102764,-795,0,1669749214,12968.333380019998,186.12022326000442,54497.84290368
2022-11-29,19:13:36.000,333,11102787,-795,0,1669749215,12968.063927620002,186.0426828300042,54497.84290368
2022-11-29,19:13:37.000,333,11102758,-795,0,1669749216,12967.848365699996,185.91579849000118,54497.766045360004
2022-11-29,19:13:38.000,333,11102783,-795,0,1669749217,12967.61933116,185.90170023000246,54497.71014840001
2022-11-29,19:13:39.000,333,11102757,-795,0,1669749218,12967.43745079,185.7959632800048,54497.89880064001
2022-11-29,19:13:40.000,333,11102788,-795,0,1669749219,12967.161262079993,185.71842285000457,54497.87783928001
2022-11-29,19:13:41.000,333,11102710,-795,0,1669749220,12966.952436469997,185.56334199000412,54497.63329008
2022-11-29,19:13:42.000,333,11102760,-795,0,1669749221,12966.824446580002,185.5351454699994,54497.69617416
2022-11-29,19:13:43.000,333,11102710,-795,0,1669749222,12966.629093589996,185.55629286000476,54497.50752192
2022-11-29,19:13:44.000,333,11102704,-795,0,1669749223,12966.575203109991,185.5844893800022,54497.62630296
2022-11-29,19:13:45.000,333,11102777,-795,0,1669749224,12966.595412039991,185.71137371999794,54497.69617416
2022-11-29,19:13:46.000,333,11102789,-795,0,1669749225,12966.487631079995,185.88055284000438,54497.668225680005
2022-11-29,19:13:47.000,333,11102803,-795,0,1669749226,12966.40005905,186.14841978000186,54497.65425144
2022-11-29,19:13:48.000,333,11102807,-795,0,1669749227,12966.27880547,186.38104107000254,54497.45861208
2022-11-29,19:13:49.000,333,11102728,-795,0,1669749228,12966.17776082,186.71939931000088,54497.34681816
2022-11-29,19:13:50.000,333,11102773,-795,0,1669749229,12966.076716169999,187.02251190000243,54497.17912728
2022-11-29,19:13:51.000,333,11102757,-795,0,1669749230,12966.022825689994,187.2903788399999,54497.430663600004
2022-11-29,19:13:52.000,333,11102717,-795,0,1669749231,12965.800527459993,187.57234404000337,54497.235024240006
2022-11-29,19:13:53.000,333,11102731,-795,0,1669749232,12965.679273879992,187.7838179399987,54497.17214016
2022-11-29,19:13:54.000,333,11102841,-795,0,1669749233,12965.611910779997,187.9952918400013,54497.39572800001
2022-11-29,19:13:55.000,333,11102789,-795,0,1669749234,12965.551283989997,188.12922531000368,54497.50752192
2022-11-29,19:13:56.000,333,11102732,-795,0,1669749235,12965.355930999991,188.1574218300011,54497.47258632001
2022-11-29,19:13:57.000,333,11102720,-795,0,1669749236,12965.28183159,188.1785692199992,54497.27694696001
2022-11-29,19:13:58.000,333,11102787,-795,0,1669749237,12965.167314319995,188.19971661000454,54497.40970224
2022-11-29,19:13:59.000,333,11102767,-795,0,1669749238,12965.09321490999,188.1785692199992,54497.38874088
2022-11-29,19:14:00.000,333,11102765,-795,0,1669749239,12964.817026199999,188.16447096000047,54497.06034624001
2022-11-29,19:14:01.000,333,11102801,-795,0,1669749240,12964.783344649994,188.1574218300011,54497.36777952
2022-11-29,19:14:02.000,333,11102801,-795,0,1669749241,12964.689036309988,188.0939796599996,54497.24899848
2022-11-29,19:14:03.000,333,11102738,-795,0,1669749242,12964.460001769992,188.0305374899981,54497.13720456001
2022-11-29,19:14:04.000,333,11102732,-795,0,1669749243,12964.385902360002,187.93889879999915,54497.095281840004
2022-11-29,19:14:05.000,333,11102775,-795,0,1669749244,12964.18381306,187.80496533000405,54497.19310152
2022-11-29,19:14:06.000,333,11102780,-795,0,1669749245,12964.109713649996,187.6992283799991,54497.00444928
2022-11-29,19:14:07.000,333,11102734,-795,0,1669749246,12963.84026125,187.49480361000315,54496.84374552
2022-11-29,19:14:08.000,333,11102808,-795,0,1669749247,12963.705535049994,187.29742796999926,54496.710990240004
2022-11-29,19:14:09.000,333,11102808,-795,0,1669749248,12963.597754089998,187.14939623999817,54496.96951368001
2022-11-29,19:14:10.000,333,11102759,-795,0,1669749249,12963.409137410003,186.96611886000028,54496.780861440006
2022-11-29,19:14:11.000,333,11102791,-795,0,1669749250,12963.180102869992,186.86038191000262,54496.7668872
2022-11-29,19:14:12.000,333,11102809,-795,0,1669749251,12963.038640359991,186.67710453000473,54496.57823496
2022-11-29,19:14:13.000,333,11102823,-795,0,1669749252,12962.80286951,186.61366236000322,54496.59919632
2022-11-29,19:14:14.000,333,11102805,-795,0,1669749253,12962.55362603999,186.47972889000084,54496.326698640005
2022-11-29,19:14:15.000,333,11102846,-795,0,1669749254,12962.459317699999,186.35284454999783,54496.16599488
2022-11-29,19:14:16.000,333,11102761,-795,0,1669749255,12962.412163529989,186.27530412000488,54496.34067288
2022-11-29,19:14:17.000,333,11102796,-795,0,1669749256,12962.466054009994,186.12727239000378,54496.29176304
2022-11-29,19:14:18.000,333,11102798,-795,0,1669749257,12962.49299924999,185.9933389200014,54496.20093048001
2022-11-29,19:14:19.000,333,11102741,-795,0,1669749258,12962.58057128,185.746619370002,54495.95638128
2022-11-29,19:14:20.000,333,11102698,-795,0,1669749259,12962.69508854999,185.5351454699994,54495.98432976001
2022-11-29,19:14:21.000,333,11102772,-795,0,1669749260,12962.870232609996,185.30252417999873,54495.84458736001
2022-11-29,19:14:22.000,333,11102699,-795,0,1669749261,12963.031904049996,185.10514854000212,54495.81663888001
2022-11-29,19:14:23.000,333,11102766,-795,0,1669749262,12963.395664789998,184.93596942000295,54495.71881920001
2022-11-29,19:14:24.000,333,11102791,-795,0,1669749263,12963.570808849989,184.78793769000185,54495.66990936
2022-11-29,19:14:25.000,333,11102674,-795,0,1669749264,12963.79310707999,184.61875857000268,54495.63497376
2022-11-29,19:14:26.000,333,11102791,-795,0,1669749265,12964.03561423999,184.56236553000053,54495.78170328
2022-11-29,19:14:27.000,333,11102783,-795,0,1669749266,12964.217494609991,184.56236553000053,54495.80965176
2022-11-29,19:14:28.000,333,11102687,-795,0,1669749267,12964.298330329992,184.67515161000483,54495.73279344
2022-11-29,19:14:29.000,333,11102768,-795,0,1669749268,12964.305066640001,184.76679030000378,54495.57907680001
2022-11-29,19:14:30.000,333,11102741,-795,0,1669749269,12964.338748189992,184.86547812000208,54495.64196088
2022-11-29,19:14:31.000,333,11102761,-795,0,1669749270,12964.372429739997,184.9782641999991,54495.63497376
2022-11-29,19:14:32.000,333,11102709,-795,0,1669749271,12964.311802949996,185.02055898000253,54495.69087072
2022-11-29,19:14:33.000,333,11102748,-795,0,1669749272,12964.278121399992,185.10514854000212,54495.60003816001
2022-11-29,19:14:34.000,333,11102755,-795,0,1669749273,12964.16360413,185.14744331999827,54495.53016696001
2022-11-29,19:14:35.000,333,11102802,-795,0,1669749274,12964.109713649996,185.0910502800034,54495.60003816001
2022-11-29,19:14:36.000,333,11102709,-795,0,1669749275,12964.06255948,184.9782641999991,54495.57907680001
2022-11-29,19:14:37.000,333,11102774,-795,0,1669749276,12963.91436065999,184.9289202900036,54495.44632152
2022-11-29,19:14:38.000,333,11102793,-795,0,1669749277,12963.9413059,184.76679030000378,54495.537154080004
2022-11-29,19:14:39.000,333,11102753,-795,0,1669749278,12963.907624349995,184.66105334999884,54495.44632152
2022-11-29,19:14:40.000,333,11102821,-795,0,1669749279,12963.806579699994,184.5976111800046,54495.47427
2022-11-29,19:14:41.000,333,11102779,-795,0,1669749280,12963.84026125,184.49187422999967,54495.62798664001
2022-11-29,19:14:42.000,333,11102719,-795,0,1669749281,12963.624699329994,184.45662858000287,54495.49523136
2022-11-29,19:14:43.000,333,11102723,-795,0,1669749282,12963.503445749993,184.4495794500035,54495.320553360005
2022-11-29,19:14:44.000,333,11102792,-795,0,1669749283,12963.395664789998,184.50597248999838,54495.39741168
2022-11-29,19:14:45.000,333,11102793,-795,0,1669749284,12963.153157629997,184.55531640000117,54495.34850184
2022-11-29,19:14:46.000,333,11102788,-795,0,1669749285,12962.829814749995,184.75269203999778,54495.25068216
2022-11-29,19:14:47.000,333,11102737,-795,0,1669749286,12962.68161593,184.98531332999846,54495.18779808
2022-11-29,19:14:48.000,333,11102844,-795,0,1669749287,12962.479526629999,185.26727853000193,54495.222733680006
2022-11-29,19:14:49.000,333,11102760,-795,0,1669749288,12962.398690909999,185.49285069000325,54495.34151472001
2022-11-29,19:14:50.000,333,11102741,-795,0,1669749289,12962.237019469998,185.72547198000393,54495.25766928
2022-11-29,19:14:51.000,333,11102755,-795,0,1669749290,12962.102293269993,185.98628979000205,54495.21574656001
2022-11-29,19:14:52.000,333,11102786,-795,0,1669749291,12961.954094449997,186.18366542999865,54495.14587536001
2022-11-29,19:14:53.000,333,11102665,-795,0,1669749292,12961.799159319991,186.27530412000488,54494.87337768
2022-11-29,19:14:54.000,333,11102820,-795,0,1669749293,12961.832840869996,186.29645151000295,54494.999145839996
2022-11-29,19:14:55.000,333,11102668,-795,0,1669749294,12961.819368249991,186.41628671999933,54495.11093976
2022-11-29,19:14:56.000,333,11102728,-795,0,1669749295,12961.805895630001,186.33169715999975,54495.034081440004
2022-11-29,19:14:57.000,333,11102803,-795,0,1669749296,12961.752005149996,186.31759890000103,54494.936261760005
2022-11-29,19:14:58.000,333,11102718,-795,0,1669749297,12961.76547777,186.15546891000122,54494.92927464001
2022-11-29,19:14:59.000,333,11102812,-795,0,1669749298,12961.812631939996,186.077928480001,54495.11792688
2022-11-29,19:15:00.000,333,11102713,-795,0,1669749299,12961.799159319991,185.9933389200014,54494.97818448001
2022-11-29,19:15:01.000,333,11102858,-795,0,1669749300,12961.819368249991,185.8312089300016,54494.950236
2022-11-29,19:15:02.000,333,11102747,-795,0,1669749301,12961.866522420001,185.65498068000306,54494.97119736
2022-11-29,19:15:03.000,333,11102812,-795,0,1669749302,12961.839577179991,185.54219459999877,54494.69171256001
2022-11-29,19:15:04.000,333,11102799,-795,0,1669749303,12961.826104560001,185.3871137399983,54494.68472544
2022-11-29,19:15:05.000,333,11102688,-795,0,1669749304,12961.987776000002,185.32367157000408,54494.831454959996
2022-11-29,19:15:06.000,333,11102802,-795,0,1669749305,12962.061875409992,185.21793461999914,54494.78953224001
2022-11-29,19:15:07.000,333,11102730,-795,0,1669749306,12961.994512309997,185.16154158000427,54494.551970160006
2022-11-29,19:15:08.000,333,11102703,-795,0,1669749307,12962.068611720002,185.2390820100045,54494.68472544
2022-11-29,19:15:09.000,333,11102753,-795,0,1669749308,12961.933885519997,185.3730154799996,54494.41222776
2022-11-29,19:15:10.000,333,11102786,-795,0,1669749309,12961.913676589997,185.42235939000238,54494.37030504
2022-11-29,19:15:11.000,333,11102716,-795,0,1669749310,12961.758741459991,185.6831772000005,54494.46812472
2022-11-29,19:15:12.000,333,11102744,-795,0,1669749311,12961.570124779995,185.98628979000205,54494.52402168001
2022-11-29,19:15:13.000,333,11102793,-795,0,1669749312,12961.3815081,186.2894023800036,54494.265498240005
2022-11-29,19:15:14.000,333,11102771,-795,0,1669749313,12961.192891419989,186.71939931000088,54494.30043384
2022-11-29,19:15:15.000,333,11102768,-795,0,1669749314,12961.064901529993,187.08595407000394,54494.20261416
2022-11-29,19:15:16.000,333,11102708,-795,0,1669749315,12960.916702709997,187.51595100000122,54494.42620200001
2022-11-29,19:15:17.000,333,11102815,-795,0,1669749316,12960.815658059997,187.91070228000171,54494.3213952
2022-11-29,19:15:18.000,333,11102772,-795,0,1669749317,12960.734822339997,188.24906052000006,54494.41921488
2022-11-29,19:15:19.000,333,11102723,-795,0,1669749318,12960.721349719992,188.5028291999988,54494.23056264
2022-11-29,19:15:20.000,333,11102795,-795,0,1669749319,12960.802185439992,188.65791005999927,54494.25851112001
2022-11-29,19:15:21.000,333,11102720,-795,0,1669749320,12961.031219979988,188.72840136000013,54494.47511184001
2022-11-29,19:15:22.000,333,11102745,-795,0,1669749321,12961.078374149998,188.6367626700012,54493.9371036
2022-11-29,19:15:23.000,333,11102685,-795,0,1669749322,12961.51623429999,188.43938703000458,54494.328382319996
2022-11-29,19:15:24.000,333,11102744,-795,0,1669749323,12961.981039689992,188.0798814000009,54494.34235656
2022-11-29,19:15:25.000,333,11102746,-795,0,1669749324,12962.546889729994,187.65693360000296,54494.41222776
2022-11-29,19:15:26.000,333,11102777,-795,0,1669749325,12963.287883830002,187.1916910200016,54494.44017624
2022-11-29,19:15:27.000,333,11102781,-795,0,1669749326,12963.88067911,186.71235018000152,54494.33536944001
2022-11-29,19:15:28.000,333,11102685,-795,0,1669749327,12964.682299999993,186.1413706500025,54494.4611376
2022-11-29,19:15:29.000,333,11102804,-795,0,1669749328,12965.598438159992,185.61268589999963,54494.78254512
2022-11-29,19:15:30.000,333,11102856,-795,0,1669749329,12966.224914989994,185.0417063700006,54494.6358156
2022-11-29,19:15:31.000,333,11102782,-795,0,1669749330,12966.898545989992,184.57646378999925,54494.831454959996
2022-11-29,19:15:32.000,333,11102712,-795,0,1669749331,12967.43745079,184.2028599000041,54494.85241632
2022-11-29,19:15:33.000,333,11102801,-795,0,1669749332,12967.706903189996,184.0407299100043,54494.74062240001
2022-11-29,19:15:34.000,333,11102738,-795,0,1669749333,12967.922465110001,183.78696122999827,54494.92228752
2022-11-29,19:15:35.000,333,11102800,-795,0,1669749334,12967.962882970001,183.78696122999827,54495.09696552001
2022-11-29,19:15:36.000,333,11102862,-795,0,1669749335,12967.888783559996,183.91384557000129,54495.17382384001
2022-11-29,19:15:37.000,333,11102731,-795,0,1669749336,12967.65301270999,184.1112212099979,54495.12491400001
2022-11-29,19:15:38.000,333,11102788,-795,0,1669749337,12967.37008768999,184.2733511999977,54495.320553360005
2022-11-29,19:15:39.000,333,11102751,-795,0,1669749338,12967.134316839998,184.54121814000246,54495.35548896
2022-11-29,19:15:40.000,333,11102823,-795,0,1669749339,12966.905282300002,184.73859377999906,54495.418373040004
2022-11-29,19:15:41.000,333,11102813,-795,0,1669749340,12966.723401930001,184.9782641999991,54495.52317984
2022-11-29,19:15:42.000,333,11102771,-795,0,1669749341,12966.53478524999,185.16154158000427,54495.418373040004
2022-11-29,19:15:43.000,333,11102786,-795,0,1669749342,12966.43374059999,185.30252417999873,54495.46029576001
2022-11-29,19:15:44.000,333,11102779,-795,0,1669749343,12966.346168569995,185.40826113000367,54495.48125712001
2022-11-29,19:15:45.000,333,11102767,-795,0,1669749344,12966.406795359995,185.44350678000046,54495.73279344
2022-11-29,19:15:46.000,333,11102771,-795,0,1669749345,12966.47415845999,185.39416286999767,54495.725806320006
2022-11-29,19:15:47.000,333,11102837,-795,0,1669749346,12966.37985012,185.3377698300028,54495.76074192
2022-11-29,19:15:48.000,333,11102698,-795,0,1669749347,12966.31922333,185.2531802700032,54495.64196088
2022-11-29,19:15:49.000,333,11102725,-795,0,1669749348,12966.2990144,185.10514854000212,54495.57208968
2022-11-29,19:15:50.000,333,11102721,-795,0,1669749349,12966.164288199994,184.95711681000103,54495.69087072
2022-11-29,19:15:51.000,333,11102827,-795,0,1669749350,12966.204706059994,184.90072376999888,54495.872535840004
2022-11-29,19:15:52.000,333,11102739,-795,0,1669749351,12966.069979859989,184.8161342099993,54495.87952296
2022-11-29,19:15:53.000,333,11102709,-795,0,1669749352,12965.921781039993,184.76679030000378,54495.90747144
2022-11-29,19:15:54.000,333,11102740,-795,0,1669749353,12965.827472700003,184.717446390001,54495.83061312
2022-11-29,19:15:55.000,333,11102783,-795,0,1669749354,12965.753373289997,184.73859377999906,54496.08214944001
2022-11-29,19:15:56.000,333,11102725,-795,0,1669749355,12965.766845910002,184.71039726000163,54496.01227824001
2022-11-29,19:15:57.000,333,11102810,-795,0,1669749356,12965.760109599993,184.64695509000012,54495.96336840001
2022-11-29,19:15:58.000,333,11102718,-795,0,1669749357,12965.739900669992,184.65400421999948,54495.9284328
2022-11-29,19:15:59.000,333,11102751,-795,0,1669749358,12965.888099489988,184.65400421999948,54495.921445680004
2022-11-29,19:16:00.000,333,11102761,-795,0,1669749359,12966.083452479994,184.62580770000204,54495.90747144
2022-11-29,19:16:01.000,333,11102746,-795,0,1669749360,12966.386586429995,184.60466031000396,54496.28477592
2022-11-29,19:16:02.000,333,11102801,-795,0,1669749361,12966.60214835,184.6681024799982,54496.28477592
2022-11-29,19:16:03.000,333,11102786,-795,0,1669749362,12966.851391819997,184.5341690100031,54496.16599488
2022-11-29,19:16:04.000,333,11102661,-795,0,1669749363,12967.161262079993,184.50597248999838,54496.27080168001
2022-11-29,19:16:05.000,333,11102831,-795,0,1669749364,12967.51828651,184.41433379999944,54496.396569840006
2022-11-29,19:16:06.000,333,11102847,-795,0,1669749365,12967.727112119996,184.3226951100005,54496.43849256001
2022-11-29,19:16:07.000,333,11102806,-795,0,1669749366,12967.888783559996,184.18876163999812,54496.277788800006
2022-11-29,19:16:08.000,333,11102746,-795,0,1669749367,12968.036982379992,184.0407299100043,54496.277788800006
2022-11-29,19:16:09.000,333,11102777,-795,0,1669749368,12968.164972270002,183.9913860000015,54496.780861440006
2022-11-29,19:16:10.000,333,11102793,-795,0,1669749369,12968.218862749993,183.7658138400002,54496.759900080004
2022-11-29,19:16:11.000,333,11102864,-795,0,1669749370,12968.144763340002,183.63188036999782,54496.81579704
2022-11-29,19:16:12.000,333,11102734,-795,0,1669749371,12968.043718690002,183.38516081999842,54496.710990240004
2022-11-29,19:16:13.000,333,11102733,-795,0,1669749372,12967.706903189996,183.21598169999925,54496.613170560006
2022-11-29,19:16:14.000,333,11102756,-795,0,1669749373,12967.63280377999,182.89172171999962,54496.592209200004
2022-11-29,19:16:15.000,333,11102746,-795,0,1669749374,12967.464396029995,182.6661495599983,54496.84374552
2022-11-29,19:16:16.000,333,11102778,-795,0,1669749375,12967.37008768999,182.31369306000124,54496.759900080004
2022-11-29,19:16:17.000,333,11102757,-795,0,1669749376,12967.147789459988,181.96123656000418,54496.63413192001
2022-11-29,19:16:18.000,333,11102752,-795,0,1669749377,12966.965909090002,181.665173100002,54496.55028648
2022-11-29,19:16:19.000,333,11102735,-795,0,1669749378,12966.965909090002,181.3691096399998,54496.70400312001
2022-11-29,19:16:20.000,333,11102732,-795,0,1669749379,12966.912018609997,181.10124270000233,54496.60618344001
2022-11-29,19:16:21.000,333,11102755,-795,0,1669749380,12966.965909090002,180.875670540001,54496.543299360004
2022-11-29,19:16:22.000,333,11102789,-795,0,1669749381,12967.013063259998,180.72763880999992,54496.52932512
2022-11-29,19:16:23.000,333,11102758,-795,0,1669749382,12967.033272189998,180.6782949000044,54496.29875016001
2022-11-29,19:16:24.000,333,11102792,-795,0,1669749383,12967.120844219993,180.62190186000225,54496.277788800006
2022-11-29,19:16:25.000,333,11102801,-795,0,1669749384,12967.302724589994,180.62190186000225,54496.59919632
2022-11-29,19:16:26.000,333,11102793,-795,0,1669749385,12967.322933519994,180.68534403000376,54496.64111904
2022-11-29,19:16:27.000,333,11102777,-795,0,1669749386,12967.262306729994,180.748786199998,54496.64810616
2022-11-29,19:16:28.000,333,11102722,-795,0,1669749387,12967.053481119998,180.88976879999973,54496.45945392
2022-11-29,19:16:29.000,333,11102710,-795,0,1669749388,12966.891809679997,180.88271967000037,54496.445479680006
2022-11-29,19:16:30.000,333,11102758,-795,0,1669749389,12966.608884659996,180.8615722800023,54496.58522208001
2022-11-29,19:16:31.000,333,11102752,-795,0,1669749390,12966.285541779995,180.84747402000357,54496.662080400005
2022-11-29,19:16:32.000,333,11102776,-795,0,1669749391,12965.975671519998,180.762884460004,54496.69002888
2022-11-29,19:16:33.000,333,11102763,-795,0,1669749392,12965.719691739992,180.57255794999946,54496.80880992
2022-11-29,19:16:34.000,333,11102742,-795,0,1669749393,12965.389612549996,180.44567361000372,54496.64810616
2022-11-29,19:16:35.000,333,11102699,-795,0,1669749394,12965.106687529995,180.22715058000176,54496.58522208001
2022-11-29,19:16:36.000,333,11102754,-795,0,1669749395,12964.843971439994,180.01567667999916,54496.58522208001
2022-11-29,19:16:37.000,333,11102726,-795,0,1669749396,12964.641882139993,179.8253501700019,54496.494389520005
2022-11-29,19:16:38.000,333,11102748,-795,0,1669749397,12964.547573800002,179.64207279000402,54496.494389520005
2022-11-29,19:16:39.000,333,11102768,-795,0,1669749398,12964.419583909992,179.52223758000036,54496.43849256001
2022-11-29,19:16:40.000,333,11102784,-795,0,1669749399,12964.291594019996,179.46584453999822,54496.29176304
2022-11-29,19:16:41.000,333,11102769,-795,0,1669749400,12964.412847599997,179.42354976000206,54496.494389520005
2022-11-29,19:16:42.000,333,11102741,-795,0,1669749401,12964.338748189992,179.48699193000357,54496.43849256001
2022-11-29,19:16:43.000,333,11102765,-795,0,1669749402,12964.257912469991,179.55748323000444,54496.19394336
2022-11-29,19:16:44.000,333,11102693,-795,0,1669749403,12964.298330329992,179.73371148000297,54496.43849256001
2022-11-29,19:16:45.000,333,11102812,-795,0,1669749404,12964.230967229996,179.85354668999935,54496.277788800006
2022-11-29,19:16:46.000,333,11102777,-795,0,1669749405,12964.298330329992,180.0368240700045,54496.28477592
2022-11-29,19:16:47.000,333,11102761,-795,0,1669749406,12964.190549369996,180.1073153699981,54496.27080168001
2022-11-29,19:16:48.000,333,11102740,-795,0,1669749407,12964.291594019996,180.17780666999897,54496.18695624
2022-11-29,19:16:49.000,333,11102805,-795,0,1669749408,12964.332011879997,180.23419971000112,54496.3825956
2022-11-29,19:16:50.000,333,11102800,-795,0,1669749409,12964.466738080002,180.12846276000346,54496.445479680006
2022-11-29,19:16:51.000,333,11102817,-795,0,1669749410,12964.574519039998,180.07911885000067,54496.57823496
2022-11-29,19:16:52.000,333,11102744,-795,0,1669749411,12964.655354759998,179.90289060000214,54496.46644104001
2022-11-29,19:16:53.000,333,11102780,-795,0,1669749412,12964.749663099989,179.74780974000168,54496.29875016001
2022-11-29,19:16:54.000,333,11102710,-795,0,1669749413,12964.837235129999,179.52223758000036,54496.27080168001
2022-11-29,19:16:55.000,333,11102772,-795,0,1669749414,12964.95175239999,179.3037145499984,54496.3825956
2022-11-29,19:16:56.000,333,11102742,-795,0,1669749415,12965.046060739995,179.24732151000353,54496.36862136001
2022-11-29,19:16:57.000,333,11102790,-795,0,1669749416,12965.066269669995,179.1415845599986,54496.326698640005
2022-11-29,19:16:58.000,333,11102778,-795,0,1669749417,12964.97196132999,179.13453542999923,54496.14503352
2022-11-29,19:16:59.000,333,11102736,-795,0,1669749418,12964.945016089994,179.29666541999904,54496.3127244
2022-11-29,19:17:00.000,333,11102763,-795,0,1669749419,12964.776608339998,179.50813932000165,54496.21490472
2022-11-29,19:17:01.000,333,11102823,-795,0,1669749420,12964.702508929993,179.68436757000018,54496.22189184001
2022-11-29,19:17:02.000,333,11102777,-795,0,1669749421,12964.473474389997,179.91698886000086,54496.2428532
2022-11-29,19:17:03.000,333,11102802,-795,0,1669749422,12964.358957119992,180.19895406000433,54496.20093048001
2022-11-29,19:17:04.000,333,11102752,-795,0,1669749423,12964.197285679991,180.47387013000116,54496.11708504
2022-11-29,19:17:05.000,333,11102788,-795,0,1669749424,12964.224230920001,180.6641966399984,54496.277788800006
2022-11-29,19:17:06.000,333,11102783,-795,0,1669749425,12964.197285679991,180.875670540001,54496.207917600004
2022-11-29,19:17:07.000,333,11102738,-795,0,1669749426,12964.332011879997,181.01665314000275,54496.256827440004
2022-11-29,19:17:08.000,333,11102758,-795,0,1669749427,12964.419583909992,181.19288139000128,54496.040226720004
2022-11-29,19:17:09.000,333,11102764,-795,0,1669749428,12964.689036309988,181.2704218200015,54496.02625248
2022-11-29,19:17:10.000,333,11102742,-795,0,1669749429,12965.005642879994,181.37615876999917,54496.089136560004
2022-11-29,19:17:11.000,333,11102797,-795,0,1669749430,12965.328985759996,181.44665007000003,54496.061188080006
2022-11-29,19:17:12.000,333,11102775,-795,0,1669749431,12965.665801260002,181.59468180000113,54496.089136560004
2022-11-29,19:17:13.000,333,11102802,-795,0,1669749432,12965.935253659998,181.69336961999943,54496.08214944001
2022-11-29,19:17:14.000,333,11102798,-795,0,1669749433,12966.265332849995,181.84140135000052,54496.10311080001
2022-11-29,19:17:15.000,333,11102835,-795,0,1669749434,12966.54152156,181.99648221000098,54496.29176304
2022-11-29,19:17:16.000,333,11102714,-795,0,1669749435,12966.716665619992,182.123366550004,54496.28477592
2022-11-29,19:17:17.000,333,11102721,-795,0,1669749436,12966.831182889997,182.20795611000358,54496.23586608
2022-11-29,19:17:18.000,333,11102787,-795,0,1669749437,12966.750347169997,182.3207421900006,54496.1380464
2022-11-29,19:17:19.000,333,11102785,-795,0,1669749438,12966.810973959997,182.36303697000403,54496.28477592
2022-11-29,19:17:20.000,333,11102723,-795,0,1669749439,12966.757083479992,182.44057740000426,54496.46644104001
2022-11-29,19:17:21.000,333,11102762,-795,0,1669749440,12966.757083479992,182.35598784000467,54496.57124784
2022-11-29,19:17:22.000,333,11102772,-795,0,1669749441,12966.669511449996,182.25025088999973,54496.57823496
2022-11-29,19:17:23.000,333,11102801,-795,0,1669749442,12966.696456689991,182.08812089999992,54496.60618344001
2022-11-29,19:17:24.000,333,11102776,-795,0,1669749443,12966.763819790001,181.93304003999947,54496.66906752
2022-11-29,19:17:25.000,333,11102694,-795,0,1669749444,12966.810973959997,181.68632049000007,54496.36862136001
2022-11-29,19:17:26.000,333,11102794,-795,0,1669749445,12966.959172779993,181.50304311000218,54496.79483568
2022-11-29,19:17:27.000,333,11102786,-795,0,1669749446,12967.127580529988,181.3197657300043,54496.62015768
2022-11-29,19:17:28.000,333,11102814,-795,0,1669749447,12967.087162669988,181.27747095000086,54496.7668872
2022-11-29,19:17:29.000,333,11102826,-795,0,1669749448,12967.087162669988,181.20697965,54496.55028648
2022-11-29,19:17:30.000,333,11102778,-795,0,1669749449,12966.972645399997,181.31271659999766,54496.759900080004
2022-11-29,19:17:31.000,333,11102765,-795,0,1669749450,12967.019799569993,181.41140442000324,54496.73893872
2022-11-29,19:17:32.000,333,11102710,-795,0,1669749451,12966.777292409992,181.57353441000305,54496.70400312001
2022-11-29,19:17:33.000,333,11102818,-795,0,1669749452,12966.45394952999,181.82025396000245,54496.445479680006
2022-11-29,19:17:34.000,333,11102813,-795,0,1669749453,12966.123870339994,182.06697351000184,54496.543299360004
2022-11-29,19:17:35.000,333,11102799,-795,0,1669749454,12965.760109599993,182.24320176000037,54496.375608480004
2022-11-29,19:17:36.000,333,11102785,-795,0,1669749455,12965.463711960001,182.44762653000362,54496.58522208001
2022-11-29,19:17:37.000,333,11102727,-795,0,1669749456,12965.167314319995,182.63795304000087,54496.74592584
2022-11-29,19:17:38.000,333,11102818,-795,0,1669749457,12964.790080959989,182.76483738000388,54496.62015768
2022-11-29,19:17:39.000,333,11102743,-795,0,1669749458,12964.507155940002,182.84942694000347,54496.52932512
2022-11-29,19:17:40.000,333,11102760,-795,0,1669749459,12964.237703539991,182.88467259000026,54496.45945392
2022-11-29,19:17:41.000,333,11102810,-795,0,1669749460,12964.177076749991,182.8776234600009,54496.52932512
2022-11-29,19:17:42.000,333,11102749,-795,0,1669749461,12964.069295789996,182.8635252000022,54496.494389520005
2022-11-29,19:17:43.000,333,11102784,-795,0,1669749462,12964.10297734,182.79303390000132,54496.494389520005
2022-11-29,19:17:44.000,333,11102760,-795,0,1669749463,12964.069295789996,182.79303390000132,54496.40355696
2022-11-29,19:17:45.000,333,11102746,-795,0,1669749464,12964.284857710001,182.7295917299998,54496.424518320004
2022-11-29,19:17:46.000,333,11102747,-795,0,1669749465,12964.446529150002,182.60270739000407,54496.50836376
2022-11-29,19:17:47.000,333,11102744,-795,0,1669749466,12964.574519039998,182.58860912999808,54496.50836376
2022-11-29,19:17:48.000,333,11102783,-795,0,1669749467,12964.547573800002,182.44057740000426,54496.40355696
2022-11-29,19:17:49.000,333,11102782,-795,0,1669749468,12964.534101179997,182.3207421900006,54496.48041528
2022-11-29,19:17:50.000,333,11102792,-795,0,1669749469,12964.412847599997,182.1586122000008,54496.396569840006
2022-11-29,19:17:51.000,333,11102759,-795,0,1669749470,12964.298330329992,181.98238395000226,54496.375608480004
2022-11-29,19:17:52.000,333,11102757,-795,0,1669749471,12964.12318627,181.83435222000116,54496.48041528
2022-11-29,19:17:53.000,333,11102766,-795,0,1669749472,12963.968251139995,181.69336961999943,54496.51535088001
2022-11-29,19:17:54.000,333,11102770,-795,0,1669749473,12963.71227135999,181.53828875999898,54496.40355696
2022-11-29,19:17:55.000,333,11102741,-795,0,1669749474,12963.557336229998,181.3691096399998,54496.36163424
2022-11-29,19:17:56.000,333,11102755,-795,0,1669749475,12963.321565379993,181.26337269000214,54496.07516232
2022-11-29,19:17:57.000,333,11102776,-795,0,1669749476,12963.233993349997,181.18583226000192,54496.00529112
2022-11-29,19:17:58.000,333,11102779,-795,0,1669749477,12963.186839180002,181.24927443000342,54496.061188080006
2022-11-29,19:17:59.000,333,11102780,-795,0,1669749478,12963.106003460001,181.333863990003,54495.998304
2022-11-29,19:18:00.000,333,11102773,-795,0,1669749479,12963.085794530001,181.5171413700009,54495.87952296
2022-11-29,19:18:01.000,333,11102774,-795,0,1669749480,12963.186839180002,181.69336961999943,54495.87952296
2022-11-29,19:18:02.000,333,11102762,-795,0,1669749481,12963.200311799992,181.91894178000075,54495.69785784001
2022-11-29,19:18:03.000,333,11102800,-795,0,1669749482,12963.321565379993,182.11631742000463,54495.586063920004
2022-11-29,19:18:04.000,333,11102782,-795,0,1669749483,12963.409137410003,182.31369306000124,54495.64196088
2022-11-29,19:18:05.000,333,11102803,-795,0,1669749484,12963.584281469994,182.49697043999913,54495.537154080004
2022-11-29,19:18:06.000,333,11102778,-795,0,1669749485,12963.671853499989,182.6168056500028,54495.44632152
2022-11-29,19:18:07.000,333,11102770,-795,0,1669749486,12963.591017779989,182.7154934700011,54495.320553360005
2022-11-29,19:18:08.000,333,11102736,-795,0,1669749487,12963.631435639989,182.72254260000045,54495.12491400001
2022-11-29,19:18:09.000,333,11102743,-795,0,1669749488,12963.638171949999,182.7507391199979,54495.24369504001
2022-11-29,19:18:10.000,333,11102737,-795,0,1669749489,12963.69206242999,182.63795304000087,54495.152862480005
2022-11-29,19:18:11.000,333,11102808,-795,0,1669749490,12963.611226709989,182.5956582600047,54495.38343744001
2022-11-29,19:18:12.000,333,11102747,-795,0,1669749491,12963.564072539994,182.45467566000298,54495.152862480005
2022-11-29,19:18:13.000,333,11102826,-755,0,1669749492,12963.308092760002,182.4687739200017,54495.08299128
2022-11-29,19:18:14.000,333,11102757,-795,0,1669749493,12963.220520729992,182.33484044999932,54494.936261760005
2022-11-29,19:18:15.000,333,11102779,-795,0,1669749494,12963.025167740001,182.34188957999868,54494.936261760005
2022-11-29,19:18:16.000,333,11102786,-795,0,1669749495,12962.8634963,182.19385785000486,54494.74760952
2022-11-29,19:18:17.000,333,11102783,-795,0,1669749496,12962.748979029995,182.20795611000358,54494.79651936
2022-11-29,19:18:18.000,333,11102806,-795,0,1669749497,12962.56036235,182.16566133000015,54494.62184136001
2022-11-29,19:18:19.000,333,11102789,-795,0,1669749498,12962.486262939994,182.14451394000207,54494.78254512
2022-11-29,19:18:20.000,333,11102693,-795,0,1669749499,12962.405427219994,182.19385785000486,54494.67075120001
2022-11-29,19:18:21.000,333,11102755,-795,0,1669749500,12962.371745669989,182.21500524000294,54494.50306032001
2022-11-29,19:18:22.000,333,11102792,-795,0,1669749501,12962.378481979998,182.27844741000445,54494.53799592
2022-11-29,19:18:23.000,333,11102789,-795,0,1669749502,12962.351536739989,182.32779131999996,54494.39825352
2022-11-29,19:18:24.000,333,11102757,-795,0,1669749503,12962.358273049998,182.44762653000362,54494.20960128001
2022-11-29,19:18:25.000,333,11102842,-795,0,1669749504,12962.57383496999,182.4335282700049,54494.37030504
2022-11-29,19:18:26.000,333,11102811,-795,0,1669749505,12962.587307589994,182.55336348000128,54494.146717200005
2022-11-29,19:18:27.000,333,11102796,-795,0,1669749506,12962.76245165,182.6661495599983,54494.097807360005
2022-11-29,19:18:28.000,333,11102732,-795,0,1669749507,12962.8634963,182.73664085999917,54494.29344672
2022-11-29,19:18:29.000,333,11102794,-795,0,1669749508,12962.8634963,182.82827954999811,54494.146717200005
2022-11-29,19:18:30.000,333,11102774,-795,0,1669749509,12962.917386779991,182.90581997999834,54494.27248536
2022-11-29,19:18:31.000,333,11102788,-795,0,1669749510,12962.77592426999,182.9763112799992,54494.04191040001
2022-11-29,19:18:32.000,333,11102814,-795,0,1669749511,12962.748979029995,182.9622130200005,54494.251524
2022-11-29,19:18:33.000,333,11102769,-795,0,1669749512,12962.72203379,183.0749991000048,54494.384279280006
2022-11-29,19:18:34.000,333,11102823,-795,0,1669749513,12962.627725449995,183.09614649000287,54494.30742096001
2022-11-29,19:18:35.000,333,11102802,-795,0,1669749514,12962.58057128,183.0609008399988,54494.46812472
2022-11-29,19:18:36.000,333,11102802,-795,0,1669749515,12962.432372459989,182.98336040999857,54494.34934368
2022-11-29,19:18:37.000,333,11102819,-795,0,1669749516,12962.351536739989,182.88467259000026,54494.41222776
2022-11-29,19:18:38.000,333,11102807,-795,0,1669749517,12962.223546849993,182.72254260000045,54494.251524
2022-11-29,19:18:39.000,333,11102750,-795,0,1669749518,12962.169656370002,182.58155999999872,54494.265498240005
2022-11-29,19:18:40.000,333,11102760,-795,0,1669749519,12962.129238510002,182.45467566000298,54494.25851112001
2022-11-29,19:18:41.000,333,11102781,-795,0,1669749520,12962.162920059993,182.26434914999845,54494.25851112001
2022-11-29,19:18:42.000,333,11102745,-795,0,1669749521,12962.162920059993,182.09517002999928,54494.34235656
2022-11-29,19:18:43.000,333,11102766,-795,0,1669749522,12962.189865300003,181.8766470000046,54494.16767856001
2022-11-29,19:18:44.000,333,11102772,-795,0,1669749523,12962.277437329998,181.665173100002,54494.20960128001
2022-11-29,19:18:45.000,333,11102795,-795,0,1669749524,12962.338064119998,181.4677974599981,54494.15370432
2022-11-29,19:18:46.000,333,11102783,-795,0,1669749525,12962.452581389989,181.3550113800011,54494.30742096001
2022-11-29,19:18:47.000,333,11102777,-795,0,1669749526,12962.452581389989,181.13648834999913,54494.17466568
2022-11-29,19:18:48.000,333,11102786,-795,0,1669749527,12962.479526629999,181.00255488000403,54494.251524
2022-11-29,19:18:49.000,333,11102799,-795,0,1669749528,12962.398690909999,180.84042489000421,54493.979026320005
2022-11-29,19:18:50.000,333,11102789,-795,0,1669749529,12962.519944489999,180.74173706999863,54494.13973008001
2022-11-29,19:18:51.000,333,11102810,-795,0,1669749530,12962.62098914,180.5020666499986,54494.20960128001
2022-11-29,19:18:52.000,333,11102744,-795,0,1669749531,12962.53341710999,180.3187892700007,54494.04191040001
2022-11-29,19:18:53.000,333,11102792,-795,0,1669749532,12962.47279031999,180.21305232000304,54493.91614224
2022-11-29,19:18:54.000,333,11102808,-795,0,1669749533,12962.324591499993,180.08616798000003,54493.8672324
2022-11-29,19:18:55.000,333,11102807,-795,0,1669749534,12962.176392679998,179.98748016000172,54493.95806496
2022-11-29,19:18:56.000,333,11102793,-795,0,1669749535,12961.974303379997,179.93813624999893,54493.90915512
2022-11-29,19:18:57.000,333,11102792,-795,0,1669749536,12961.65769680999,179.96633277000365,54493.73447712001
2022-11-29,19:18:58.000,333,11102766,-795,0,1669749537,12961.287199759994,180.10026623999875,54493.74845136
2022-11-29,19:18:59.000,333,11102744,-795,0,1669749538,12960.835866989997,180.2201014500024,54493.62967032
2022-11-29,19:19:00.000,333,11102784,-795,0,1669749539,12960.41821576999,180.37518231000286,54493.58774760001
2022-11-29,19:19:01.000,333,11102786,-795,0,1669749540,12960.040982409999,180.62190186000225,54493.552812
2022-11-29,19:19:02.000,333,11102747,-795,0,1669749541,12959.495341299997,180.83337576000486,54493.427043840005
2022-11-29,19:19:03.000,333,11102754,-795,0,1669749542,12959.20567997,181.12943921999977,54493.28031432001
2022-11-29,19:19:04.000,333,11102732,-795,0,1669749543,12958.89580970999,181.40435529000388,54493.2383916
2022-11-29,19:19:05.000,333,11102768,-795,0,1669749544,12958.713929339989,181.62992744999792,54493.06371360001
2022-11-29,19:19:06.000,333,11102741,-795,0,1669749545,12958.518576349998,181.83435222000116,54492.86807424001
2022-11-29,19:19:07.000,333,11102796,-795,0,1669749546,12958.572466829988,182.05287525000313,54493.021790880004
2022-11-29,19:19:08.000,333,11102804,-795,0,1669749547,12958.545521589993,182.21500524000294,54492.91698408001
2022-11-29,19:19:09.000,333,11102835,-795,0,1669749548,12958.761083509999,182.29254567000316,54492.70038336001
2022-11-29,19:19:10.000,333,11102799,-795,0,1669749549,12958.909282329994,182.3700861000034,54492.54666672
2022-11-29,19:19:11.000,333,11102790,-795,0,1669749550,12959.32693355,182.45467566000298,54492.59557656
2022-11-29,19:19:12.000,333,11102785,-795,0,1669749551,12959.576177019997,182.5322160900032,54492.49775688
2022-11-29,19:19:13.000,333,11102752,-795,0,1669749552,12960.067927649994,182.64500217000023,54492.49076976001
2022-11-29,19:19:14.000,333,11102778,-795,0,1669749553,12960.52599673,182.7507391199979,54492.48378264001
2022-11-29,19:19:15.000,333,11102763,-795,0,1669749554,12960.795449129997,182.8776234600009,54492.3999372
2022-11-29,19:19:16.000,333,11102773,-795,0,1669749555,12961.206364039994,183.04680258000008,54492.67942200001
2022-11-29,19:19:17.000,333,11102814,-795,0,1669749556,12961.45560750999,183.2371290900046,54492.74230608
2022-11-29,19:19:18.000,333,11102788,-795,0,1669749557,12961.758741459991,183.469750379998,54492.79121592
2022-11-29,19:19:19.000,333,11102755,-795,0,1669749558,12961.826104560001,183.63892950000445,54492.77724168001
2022-11-29,19:19:20.000,333,11102758,-795,0,1669749559,12961.893467659997,183.88564905000385,54492.88204848
2022-11-29,19:19:21.000,333,11102794,-795,0,1669749560,12961.981039689992,184.0759755600011,54493.042752240006
2022-11-29,19:19:22.000,333,11102815,-795,0,1669749561,12961.933885519997,184.2381055500009,54493.03576512001
2022-11-29,19:19:23.000,333,11102760,-795,0,1669749562,12961.994512309997,184.29449859000306,54493.07070072
2022-11-29,19:19:24.000,333,11102742,-795,0,1669749563,12961.940621829992,184.2874494600037,54493.0986492
2022-11-29,19:19:25.000,333,11102780,-795,0,1669749564,12961.893467659997,184.2381055500009,54493.13358480001
2022-11-29,19:19:26.000,333,11102736,-795,0,1669749565,12961.859786109992,184.25220380999963,54493.259352960005
2022-11-29,19:19:27.000,333,11102799,-795,0,1669749566,12961.812631939996,184.18876163999812,54493.12659768
2022-11-29,19:19:28.000,333,11102812,-795,0,1669749567,12961.846313490001,184.06187730000238,54493.26634008
2022-11-29,19:19:29.000,333,11102794,-795,0,1669749568,12961.718323599991,183.92794383,54493.16153328001
2022-11-29,19:19:30.000,333,11102823,-795,0,1669749569,12961.792423009996,183.75171558000147,54493.37114688001
2022-11-29,19:19:31.000,333,11102769,-795,0,1669749570,12961.826104560001,183.6177821099991,54493.46197944
2022-11-29,19:19:32.000,333,11102784,-795,0,1669749571,12961.853049799996,183.56843820000358,54493.42005672001
2022-11-29,19:19:33.000,333,11102793,-795,0,1669749572,12961.859786109992,183.469750379998,54493.39909536001
2022-11-29,19:19:34.000,333,11102772,-795,0,1669749573,12961.900203969992,183.3992590800044,54493.21743024
2022-11-29,19:19:35.000,333,11102831,-795,0,1669749574,12962.061875409992,183.3710625599997,54493.2733272
2022-11-29,19:19:36.000,333,11102798,-795,0,1669749575,12962.344800429993,183.39220994999778,54493.3431984
2022-11-29,19:19:37.000,333,11102738,-795,0,1669749576,12962.567098659994,183.44860298999993,54493.40608248
2022-11-29,19:19:38.000,333,11102779,-795,0,1669749577,12962.96454095,183.46270124999864,54493.44800520001
2022-11-29,19:19:39.000,333,11102775,-795,0,1669749578,12963.335037999997,183.5331925499995,54493.53883776001
2022-11-29,19:19:40.000,333,11102683,-795,0,1669749579,12963.698798739999,183.54024167999887,54493.51787640001
2022-11-29,19:19:41.000,333,11102722,-795,0,1669749580,12963.927833279995,183.59663472000102,54493.60172184
2022-11-29,19:19:42.000,333,11102771,-795,0,1669749581,12964.177076749991,183.7305681900034,54493.58774760001
2022-11-29,19:19:43.000,333,11102749,-795,0,1669749582,12964.587991660002,183.87155078999785,54493.92312936001
2022-11-29,19:19:44.000,333,11102752,-795,0,1669749583,12964.857444059999,183.92089470000064,54493.96505208
2022-11-29,19:19:45.000,333,11102818,-795,0,1669749584,12965.025851809994,183.96318948000408,54494.22357552
2022-11-29,19:19:46.000,333,11102766,-795,0,1669749585,12965.187523249995,183.95614035000472,54494.496073199996
2022-11-29,19:19:47.000,333,11102737,-795,0,1669749586,12965.15384169999,183.98433687000215,54494.649789840005
2022-11-29,19:19:48.000,333,11102776,-795,0,1669749587,12965.05279704999,183.8926981800032,54494.71267392001
2022-11-29,19:19:49.000,333,11102752,-795,0,1669749588,12964.857444059999,183.81515775000298,54494.82446784
2022-11-29,19:19:50.000,333,11102740,-795,0,1669749589,12964.527364870002,183.70942079999804,54494.775558
2022-11-29,19:19:51.000,333,11102779,-795,0,1669749590,12964.237703539991,183.5825364600023,54494.985171600005
2022-11-29,19:19:52.000,333,11102757,-795,0,1669749591,12963.82005232,183.46270124999864,54495.055042800006
2022-11-29,19:19:53.000,333,11102805,-795,0,1669749592,12963.422610029993,183.29352212999947,54495.04805568001
2022-11-29,19:19:54.000,333,11102741,-795,0,1669749593,12962.96454095,183.1736869200031,54495.11093976
2022-11-29,19:19:55.000,333,11102766,-795,0,1669749594,12962.59404389999,183.0609008399988,54495.1598496
2022-11-29,19:19:56.000,333,11102752,-795,0,1669749595,12962.290909949988,182.89172171999962,54495.055042800006
2022-11-29,19:19:57.000,333,11102770,-795,0,1669749596,12962.034930169997,182.80713216000004,54495.11093976
2022-11-29,19:19:58.000,333,11102795,-795,0,1669749597,12961.832840869996,182.63795304000087,54495.0201072
2022-11-29,19:19:59.000,333,11102728,-795,0,1669749598,12961.68464205,182.58155999999872,54495.06901704
2022-11-29,19:20:00.000,333,11102762,-795,0,1669749599,12961.772214079996,182.4687739200017,54494.94324888
2022-11-29,19:20:01.000,333,11102776,-795,0,1669749600,12961.785686700001,182.4335282700049,54495.09696552001
2022-11-29,19:20:02.000,333,11102738,-795,0,1669749601,12962.055139099997,182.29959480000252,54494.85940344001
2022-11-29,19:20:03.000,333,11102794,-795,0,1669749602,12962.169656370002,182.27844741000445,54494.72664816
2022-11-29,19:20:04.000,333,11102737,-795,0,1669749603,12962.519944489999,182.20090698000422,54494.81049360001
2022-11-29,19:20:05.000,333,11102789,-795,0,1669749604,12962.92412309,182.20090698000422,54494.96421024
2022-11-29,19:20:06.000,333,11102768,-795,0,1669749605,12963.267674900002,182.21500524000294,54495.01312008
2022-11-29,19:20:07.000,333,11102798,-795,0,1669749606,12963.665117189994,182.2220543700023,54495.11792688
2022-11-29,19:20:08.000,333,11102792,-795,0,1669749607,12963.99519637999,182.32779131999996,54495.0899784
2022-11-29,19:20:09.000,333,11102774,-795,0,1669749608,12964.311802949996,182.27844741000445,54495.103952640005
2022-11-29,19:20:10.000,333,11102790,-795,0,1669749609,12964.581255349993,182.3700861000034,54495.20875944
2022-11-29,19:20:11.000,333,11102768,-795,0,1669749610,12964.763135719993,182.44762653000362,54495.299592
2022-11-29,19:20:12.000,333,11102721,-795,0,1669749611,12964.776608339998,182.54631435000192,54495.3345276
2022-11-29,19:20:13.000,333,11102757,-795,0,1669749612,12964.729454169988,182.6168056500028,54495.27863064
2022-11-29,19:20:14.000,333,11102758,-795,0,1669749613,12964.635145829998,182.70139521000237,54495.23670792
2022-11-29,19:20:15.000,333,11102812,-795,0,1669749614,12964.507155940002,182.80008303000068,54495.51619272
2022-11-29,19:20:16.000,333,11102818,-795,0,1669749615,12964.210758299996,182.85647607000283,54495.53016696001
2022-11-29,19:20:17.000,333,11102821,-795,0,1669749616,12963.927833279995,182.77188651000324,54495.55112832001
2022-11-29,19:20:18.000,333,11102799,-795,0,1669749617,12963.591017779989,182.73664085999917,54495.52317984
2022-11-29,19:20:19.000,333,11102763,-795,0,1669749618,12963.193575489997,182.57451086999936,54495.26465640001
2022-11-29,19:20:20.000,333,11102745,-795,0,1669749619,12962.96454095,182.41238087999955,54495.28561776
2022-11-29,19:20:21.000,333,11102795,-795,0,1669749620,12962.81634212999,182.16566133000015,54495.38343744001
2022-11-29,19:20:22.000,333,11102776,-795,0,1669749621,12962.668143309995,181.83435222000116,54495.39741168
2022-11-29,19:20:23.000,333,11102775,-715,0,1669749622,12962.62098914,181.48894485000346,54495.299592
2022-11-29,19:20:24.000,333,11102762,-795,0,1669749623,12962.708561169995,181.16468487000384,54495.34151472001
2022-11-29,19:20:25.000,333,11102763,-795,0,1669749624,12962.87696891999,180.75583533000463,54495.27863064
2022-11-29,19:20:26.000,333,11102736,-795,0,1669749625,12963.153157629997,180.38928057000157,54495.18779808
2022-11-29,19:20:27.000,333,11102797,-795,0,1669749626,12963.489973129988,180.0368240700045,54495.271643520005
2022-11-29,19:20:28.000,333,11102817,-795,0,1669749627,12963.79984339,179.7266623500036,54494.87337768
2022-11-29,19:20:29.000,333,11102735,-795,0,1669749628,12964.372429739997,179.52223758000036,54495.20875944
2022-11-29,19:20:30.000,333,11102768,-795,0,1669749629,12964.897861919999,179.36010759000055,54495.24369504001
2022-11-29,19:20:31.000,333,11102764,-795,0,1669749630,12965.32224945,179.24027238000417,54495.32754048
2022-11-29,19:20:32.000,333,11102781,-795,0,1669749631,12965.706219120002,179.28961628999969,54495.29260488001
2022-11-29,19:20:33.000,333,11102743,-795,0,1669749632,12965.975671519998,179.3530584600012,54495.31356624001
2022-11-29,19:20:34.000,333,11102822,-795,0,1669749633,12966.2990144,179.39535324000462,54495.44632152
2022-11-29,19:20:35.000,333,11102828,-795,0,1669749634,12966.548257869996,179.5504340999978,54495.66990936
2022-11-29,19:20:36.000,333,11102753,-795,0,1669749635,12966.669511449996,179.7125640900049,54495.73978056
2022-11-29,19:20:37.000,333,11102769,-795,0,1669749636,12966.696456689991,179.80420278000383,54495.774716160005
2022-11-29,19:20:38.000,333,11102722,-795,0,1669749637,12966.709929309996,179.88174321000406,54495.80965176
2022-11-29,19:20:39.000,333,11102789,-795,0,1669749638,12966.656038829991,179.9451853799983,54495.96336840001
2022-11-29,19:20:40.000,333,11102796,-795,0,1669749639,12966.58193942,179.9592836400043,54495.97734264
2022-11-29,19:20:41.000,333,11102801,-795,0,1669749640,12966.56173049,179.9099397300015,54496.3127244
2022-11-29,19:20:42.000,333,11102817,-795,0,1669749641,12966.37985012,179.80420278000383,54496.0681752
2022-11-29,19:20:43.000,333,11102814,-795,0,1669749642,12966.47415845999,179.6984658299989,54496.43150544
2022-11-29,19:20:44.000,333,11102691,-795,0,1669749643,12966.44047691,179.58567975000187,54496.256827440004
2022-11-29,19:20:45.000,333,11102731,-795,0,1669749644,12966.43374059999,179.4517462799995,54496.38958272001
2022-11-29,19:20:46.000,333,11102756,-795,0,1669749645,12966.48089477,179.33191107000312,54496.375608480004
2022-11-29,19:20:47.000,333,11102775,-795,0,1669749646,12966.54152156,179.21912498999882,54496.424518320004
2022-11-29,19:20:48.000,333,11102772,-795,0,1669749647,12966.851391819997,179.12748629999987,54496.68304176001
2022-11-29,19:20:49.000,333,11102783,-795,0,1669749648,12966.952436469997,179.07814239000436,54496.79483568
2022-11-29,19:20:50.000,333,11102829,-795,0,1669749649,12967.120844219993,179.056994999999,54496.80880992
2022-11-29,19:20:51.000,333,11102809,-795,0,1669749650,12967.221888869994,179.08519152000372,54496.99047504001
2022-11-29,19:20:52.000,333,11102728,-795,0,1669749651,12967.295988279999,179.1204371700005,54496.94156520001
2022-11-29,19:20:53.000,333,11102760,-795,0,1669749652,12967.255570419999,179.19797760000074,54496.78784856
2022-11-29,19:20:54.000,333,11102849,-795,0,1669749653,12967.322933519994,179.29666541999904,54496.93457808
2022-11-29,19:20:55.000,333,11102799,-795,0,1669749654,12967.34987875999,179.37420584999927,54496.878681120004
2022-11-29,19:20:56.000,333,11102810,-795,0,1669749655,12967.322933519994,179.52928670999972,54497.10925608001
2022-11-29,19:20:57.000,333,11102814,-795,0,1669749656,12967.228625179989,179.64912192000338,54497.20707576001
2022-11-29,19:20:58.000,333,11102766,-795,0,1669749657,12967.147789459988,179.77600625999912,54497.14419168
2022-11-29,19:20:59.000,333,11102754,-795,0,1669749658,12966.945700160002,179.9592836400043,54497.25598560001
2022-11-29,19:21:00.000,333,11102698,-795,0,1669749659,12966.62235728,180.1707575399996,54497.046372000004
2022-11-29,19:21:01.000,333,11102734,-795,0,1669749660,12966.45394952999,180.37518231000286,54497.1511788
2022-11-29,19:21:02.000,333,11102795,-795,0,1669749661,12966.123870339994,180.6289509900016,54497.214062880004
2022-11-29,19:21:03.000,333,11102839,-795,0,1669749662,12965.807263770002,180.8122283699995,54497.1511788
2022-11-29,19:21:04.000,333,11102764,-795,0,1669749663,12965.396348859991,181.0237022700021,54496.99047504001
2022-11-29,19:21:05.000,333,11102801,-795,0,1669749664,12965.09995122,181.17878313000256,54497.17214016
2022-11-29,19:21:06.000,333,11102848,-795,0,1669749665,12964.823762509994,181.3691096399998,54497.37476664001
2022-11-29,19:21:07.000,333,11102834,-795,0,1669749666,12964.574519039998,181.50304311000218,54497.381753760004
2022-11-29,19:21:08.000,333,11102770,-795,0,1669749667,12964.251176159996,181.60173093000049,54497.332843920005
2022-11-29,19:21:09.000,333,11102798,-795,0,1669749668,12964.03561423999,181.68632049000007,54497.31886968
2022-11-29,19:21:10.000,333,11102761,-795,0,1669749669,12963.79310707999,181.77091004999966,54497.19310152
2022-11-29,19:21:11.000,333,11102788,-795,0,1669749670,12963.786370769994,181.82025396000245,54497.29790832
2022-11-29,19:21:12.000,333,11102846,-795,0,1669749671,12963.75942553,181.8766470000046,54497.283934080006
2022-11-29,19:21:13.000,333,11102795,-795,0,1669749672,12963.79984339,181.9753348200029,54497.235024240006
2022-11-29,19:21:14.000,333,11102803,-795,0,1669749673,12964.08276841,182.0387769900044,54497.235024240006
2022-11-29,19:21:15.000,333,11102777,-795,0,1669749674,12964.318539259992,182.08107177000056,54497.19310152
2022-11-29,19:21:16.000,333,11102723,-795,0,1669749675,12964.587991660002,182.17975958999887,54497.165153040005
2022-11-29,19:21:17.000,333,11102731,-795,0,1669749676,12964.945016089994,182.20795611000358,54497.22105
2022-11-29,19:21:18.000,333,11102798,-795,0,1669749677,12965.376139929991,182.2573000199991,54497.24201136
2022-11-29,19:21:19.000,333,11102789,-795,0,1669749678,12965.800527459993,182.2573000199991,54497.3607924
2022-11-29,19:21:20.000,333,11102817,-795,0,1669749679,12966.245123919995,182.24320176000037,54497.4655992
2022-11-29,19:21:21.000,333,11102776,-795,0,1669749680,12966.669511449996,182.10221915999864,54497.39572800001
2022-11-29,19:21:22.000,333,11102752,-795,0,1669749681,12967.019799569993,182.05287525000313,54497.64027720001
2022-11-29,19:21:23.000,333,11102771,-795,0,1669749682,12967.47113233999,181.94008916999883,54497.402715120006
2022-11-29,19:21:24.000,333,11102730,-795,0,1669749683,12967.774266289991,181.82025396000245,54497.745084
2022-11-29,19:21:25.000,333,11102774,-795,0,1669749684,12968.198653819993,181.58763267000177,54497.69617416
2022-11-29,19:21:26.000,333,11102749,-795,0,1669749685,12968.400743119993,181.53123962999962,54497.884826400004
2022-11-29,19:21:27.000,333,11102770,-795,0,1669749686,12968.61630504,181.29861833999894,54497.717135520004
2022-11-29,19:21:28.000,333,11102760,-795,0,1669749687,12968.81839434,181.24222530000407,54497.96867184
2022-11-29,19:21:29.000,333,11102832,-795,0,1669749688,12968.83186695999,181.15763574000448,54498.08745288
2022-11-29,19:21:30.000,333,11102800,-795,0,1669749689,12968.93291160999,181.08009531000425,54498.24815664
2022-11-29,19:21:31.000,333,11102823,-795,0,1669749690,12968.905966369995,181.05189878999954,54498.39488616
2022-11-29,19:21:32.000,333,11102773,-795,0,1669749691,12968.885757439995,181.08009531000425,54498.34597632
2022-11-29,19:21:33.000,333,11102767,-795,0,1669749692,12968.67019551999,181.0589479199989,54498.33200208001
2022-11-29,19:21:34.000,333,11102741,-795,0,1669749693,12968.582623489994,181.1223900900004,54498.269118000004
2022-11-29,19:21:35.000,333,11102775,-795,0,1669749694,12968.461369909994,181.11534096000105,54498.338989200005
2022-11-29,19:21:36.000,333,11102806,-795,0,1669749695,12968.474842529999,181.19288139000128,54498.48571872
2022-11-29,19:21:37.000,333,11102761,-795,0,1669749696,12968.501787769994,181.16468487000384,54498.61148688
2022-11-29,19:21:38.000,333,11102816,-795,0,1669749697,12968.461369909994,181.16468487000384,54498.457770240006
2022-11-29,19:21:39.000,333,11102795,-795,0,1669749698,12968.60956872999,181.13648834999913,54498.52764144001
2022-11-29,19:21:40.000,333,11102749,-795,0,1669749699,12968.81839434,181.1223900900004,54498.56257704
2022-11-29,19:21:41.000,333,11102797,-795,0,1669749700,12968.993538399991,181.0237022700021,54498.49270584
2022-11-29,19:21:42.000,333,11102774,-795,0,1669749701,12969.229309249997,181.0096040100034,54498.47873160001
2022-11-29,19:21:43.000,333,11102791,-795,0,1669749702,12969.492025339998,180.83337576000486,54498.47873160001
2022-11-29,19:21:44.000,333,11102787,-795,0,1669749703,12969.714323569999,180.79813011000078,54498.52065432
2022-11-29,19:21:45.000,333,11102784,-795,0,1669749704,12970.044402759995,180.7135405500012,54498.73026792
2022-11-29,19:21:46.000,333,11102776,-795,0,1669749705,12970.185865269996,180.60780360000354,54498.75122928
2022-11-29,19:21:47.000,333,11102806,-795,0,1669749706,12970.320591470001,180.48091926000052,54498.7582164
2022-11-29,19:21:48.000,333,11102746,-795,0,1669749707,12970.185865269996,180.417477089999,54498.506680080005
2022-11-29,19:21:49.000,333,11102733,-795,0,1669749708,12970.19260157999,180.38223144000222,54498.8280876
2022-11-29,19:21:50.000,333,11102792,-795,0,1669749709,12970.024193829995,180.45977187000244,54498.81411336001
2022-11-29,19:21:51.000,333,11102762,-795,0,1669749710,12969.902940249995,180.54436143000203,54498.84904896
2022-11-29,19:21:52.000,333,11102755,-795,0,1669749711,12969.714323569999,180.72763880999992,54499.03071408001
2022-11-29,19:21:53.000,333,11102772,-795,0,1669749712,12969.465080100003,180.8968179299991,54499.03071408001
2022-11-29,19:21:54.000,333,11102748,-795,0,1669749713,12969.161946150001,181.0730461800049,54499.12154664001
2022-11-29,19:21:55.000,333,11102761,-795,0,1669749714,12968.95985685,181.24927443000342,54499.26128904
2022-11-29,19:21:56.000,333,11102751,-795,0,1669749715,12968.6567229,181.48894485000346,54499.226353440004
2022-11-29,19:21:57.000,333,11102766,-795,0,1669749716,12968.340116329993,181.6792713600007,54499.13552088
2022-11-29,19:21:58.000,333,11102798,-795,0,1669749717,12968.030246069997,181.90484352000203,54499.21936632001
2022-11-29,19:21:59.000,333,11102812,-795,0,1669749718,12967.706903189996,181.99648221000098,54499.226353440004
2022-11-29,19:22:00.000,333,11102791,-795,0,1669749719,12967.383560309994,182.20795611000358,54499.345134480005
2022-11-29,19:22:01.000,333,11102789,-795,0,1669749720,12967.248834109989,182.36303697000403,54499.491864
2022-11-29,19:22:02.000,333,11102787,-795,0,1669749721,12967.033272189998,182.4828721800004,54499.47788976
2022-11-29,19:22:03.000,333,11102800,-795,0,1669749722,12966.878337059992,182.60270739000407,54499.57570944001
2022-11-29,19:22:04.000,333,11102770,-795,0,1669749723,12966.709929309996,182.7154934700011,54499.37308296
2022-11-29,19:22:05.000,333,11102796,-795,0,1669749724,12966.716665619992,182.75778825000452,54499.394044320004
2022-11-29,19:22:06.000,333,11102774,-795,0,1669749725,12966.716665619992,182.79303390000132,54499.40801856001
2022-11-29,19:22:07.000,333,11102764,-795,0,1669749726,12966.851391819997,182.80713216000004,54499.610645040004
2022-11-29,19:22:08.000,333,11102781,-795,0,1669749727,12966.905282300002,182.82827954999811,54499.491864
2022-11-29,19:22:09.000,333,11102755,-795,0,1669749728,12967.100635289993,182.79303390000132,54499.61763216
2022-11-29,19:22:10.000,333,11102777,-795,0,1669749729,12967.201679939993,182.7154934700011,54499.55474808001
2022-11-29,19:22:11.000,333,11102869,-795,0,1669749730,12967.444187099994,182.60270739000407,54499.729426080004
2022-11-29,19:22:12.000,333,11102737,-795,0,1669749731,12967.504813889995,182.52516696000384,54499.79231016001
2022-11-29,19:22:13.000,333,11102793,-795,0,1669749732,12967.565440679995,182.41238087999955,54499.345134480005
2022-11-29,19:22:14.000,333,11102797,-795,0,1669749733,12967.605858539995,182.39828262000083,54499.56872232
2022-11-29,19:22:15.000,333,11102794,-795,0,1669749734,12967.75405735999,182.2220543700023,54499.64558064
2022-11-29,19:22:16.000,333,11102847,-795,0,1669749735,12967.74058474,182.25025088999973,54499.68750336
2022-11-29,19:22:17.000,333,11102769,-795,0,1669749736,12967.774266289991,182.109268289998,54499.561735200004
2022-11-29,19:22:18.000,333,11102805,-795,0,1669749737,12967.727112119996,182.11631742000463,54499.76436168
2022-11-29,19:22:19.000,333,11102805,-795,0,1669749738,12967.74058474,181.96123656000418,54499.5966708
2022-11-29,19:22:20.000,333,11102763,-795,0,1669749739,12967.774266289991,181.90484352000203,54499.65955488
2022-11-29,19:22:21.000,333,11102797,-795,0,1669749740,12967.70016688,181.77795917999902,54499.42897992
2022-11-29,19:22:22.000,333,11102761,-795,0,1669749741,12967.65301270999,181.63697658000456,54499.275263280004
2022-11-29,19:22:23.000,333,11102836,-795,0,1669749742,12967.848365699996,181.51009224000154,54499.38007008
2022-11-29,19:22:24.000,333,11102840,-795,0,1669749743,12967.875310939991,181.3691096399998,54499.30321176
2022-11-29,19:22:25.000,333,11102790,-795,0,1669749744,12968.171708579997,181.26337269000214,54499.53378672001
2022-11-29,19:22:26.000,333,11102777,-795,0,1669749745,12968.272753229998,181.0730461800049,54499.49885112
2022-11-29,19:22:27.000,333,11102776,-795,0,1669749746,12968.454633599998,180.8968179299991,54499.394044320004
2022-11-29,19:22:28.000,333,11102767,-795,0,1669749747,12968.643250279994,180.72763880999992,54499.23334056
2022-11-29,19:22:29.000,333,11102774,-795,0,1669749748,12968.926175299996,180.5514105600014,54499.26128904
2022-11-29,19:22:30.000,333,11102803,-795,0,1669749749,12969.054165189991,180.44567361000372,54499.09359816
2022-11-29,19:22:31.000,333,11102773,-795,0,1669749750,12969.471816409998,180.2835436200039,54499.15648224
2022-11-29,19:22:32.000,333,11102800,-795,0,1669749751,12969.87599501,180.20600319000368,54499.21936632001
2022-11-29,19:22:33.000,333,11102812,-795,0,1669749752,12970.145447409996,180.14256102000218,54499.12154664001
2022-11-29,19:22:34.000,333,11102801,-795,0,1669749753,12970.455317669992,180.12846276000346,54499.11455952
2022-11-29,19:22:35.000,333,11102773,-795,0,1669749754,12970.805605789988,180.11436450000474,54499.26827616001
2022-11-29,19:22:36.000,333,11102734,-795,0,1669749755,12971.014431399999,180.13551189000282,54499.226353440004
2022-11-29,19:22:37.000,333,11102753,-795,0,1669749756,12971.15589391,180.1707575399996,54499.23334056
2022-11-29,19:22:38.000,333,11102759,-795,0,1669749757,12971.283883799995,180.2553470999992,54499.28923752001
2022-11-29,19:22:39.000,333,11102789,-795,0,1669749758,12971.31082903999,180.29764188000263,54499.2123792
2022-11-29,19:22:40.000,333,11102764,-795,0,1669749759,12971.182839149995,180.37518231000286,54499.26827616001
2022-11-29,19:22:41.000,333,11102809,-795,0,1669749760,12971.19631177,180.47387013000116,54499.561735200004
2022-11-29,19:22:42.000,333,11102772,-795,0,1669749761,12971.000958779994,180.53731230000267,54499.54077384
2022-11-29,19:22:43.000,333,11102766,-795,0,1669749762,12970.765187929988,180.54436143000203,54499.30321176
2022-11-29,19:22:44.000,333,11102741,-795,0,1669749763,12970.502471840002,180.52321404000395,54499.491864
2022-11-29,19:22:45.000,333,11102766,-795,0,1669749764,12970.17912896,180.59370534000482,54499.47788976
2022-11-29,19:22:46.000,333,11102766,-795,0,1669749765,12969.88946762999,180.60075447000418,54499.50583824001
2022-11-29,19:22:47.000,333,11102737,-795,0,1669749766,12969.707587259989,180.62190186000225,54499.67352912001
2022-11-29,19:22:48.000,333,11102781,-795,0,1669749767,12969.424662240002,180.68534403000376,54499.60365792001
2022-11-29,19:22:49.000,333,11102792,-795,0,1669749768,12969.283199730002,180.73468793999928,54499.75737456
2022-11-29,19:22:50.000,333,11102785,-795,0,1669749769,12969.168682459996,180.81927749999886,54499.84122000001
2022-11-29,19:22:51.000,333,11102800,-795,0,1669749770,12969.067637809996,180.86862141000165,54499.99493664
2022-11-29,19:22:52.000,333,11102778,-795,0,1669749771,12968.93964792,180.95321097000124,54499.84122000001
2022-11-29,19:22:53.000,333,11102773,-795,0,1669749772,12968.724085999995,181.10124270000233,54499.89012984001
2022-11-29,19:22:54.000,333,11102765,-795,0,1669749773,12968.69040444999,181.15763574000448,54499.8062844
2022-11-29,19:22:55.000,333,11102808,-795,0,1669749774,12968.535469319999,181.31271659999766,54500.09275632
2022-11-29,19:22:56.000,333,11102759,-795,0,1669749775,12968.414215739998,181.34796225000173,54499.98794952001
2022-11-29,19:22:57.000,333,11102781,-795,0,1669749776,12968.245807990003,181.48894485000346,54500.190576
2022-11-29,19:22:58.000,333,11102831,-795,0,1669749777,12968.050454999997,181.48894485000346,54499.92506544
2022-11-29,19:22:59.000,333,11102790,-795,0,1669749778,12967.807947839996,181.5171413700009,54500.113717680004
2022-11-29,19:23:00.000,333,11102736,-795,0,1669749779,12967.525022819995,181.52419050000026,54500.0508336
2022-11-29,19:23:01.000,333,11102791,-795,0,1669749780,12967.343142449994,181.53123962999962,54500.31634416
2022-11-29,19:23:02.000,333,11102802,-795,0,1669749781,12967.073690049998,181.49599398000282,54500.21153736
2022-11-29,19:23:03.000,333,11102798,-795,0,1669749782,12966.784028720002,181.46074832999875,54500.03685936001
2022-11-29,19:23:04.000,333,11102791,-795,0,1669749783,12966.53478524999,181.38320789999852,54499.99493664
2022-11-29,19:23:05.000,333,11102804,-795,0,1669749784,12966.386586429995,181.31271659999766,54500.17660176001
2022-11-29,19:23:06.000,333,11102753,-795,0,1669749785,12966.21144236999,181.25632356000278,54500.24647296001
2022-11-29,19:23:07.000,333,11102765,-795,0,1669749786,12966.029561999989,181.2210779099987,54500.21153736
2022-11-29,19:23:08.000,333,11102788,-795,0,1669749787,12965.894835799998,181.15763574000448,54500.16262752
2022-11-29,19:23:09.000,333,11102795,-795,0,1669749788,12965.719691739992,181.15058660999784,54499.99493664
2022-11-29,19:23:10.000,333,11102781,-795,0,1669749789,12965.665801260002,181.04484966000018,54500.0508336
2022-11-29,19:23:11.000,333,11102783,-795,0,1669749790,12965.692746499997,181.01665314000275,54500.00891088001
2022-11-29,19:23:12.000,333,11102811,-795,0,1669749791,12965.706219120002,180.9250144500038,54500.00891088001
2022-11-29,19:23:13.000,333,11102774,-795,0,1669749792,12965.814000079998,180.85452315000293,54500.10673056001
2022-11-29,19:23:14.000,333,11102768,-795,0,1669749793,12965.874626869998,180.64304925000033,54500.064807840005
2022-11-29,19:23:15.000,333,11102777,-795,0,1669749794,12966.043034619994,180.52321404000395,54500.09275632
2022-11-29,19:23:16.000,333,11102746,-795,0,1669749795,12966.17776082,180.29764188000263,54500.09974344
2022-11-29,19:23:17.000,333,11102789,-795,0,1669749796,12966.27206915999,180.0579714600026,54499.86916848001
2022-11-29,19:23:18.000,333,11102782,-795,0,1669749797,12966.45394952999,179.79010451999784,54499.86916848001
2022-11-29,19:23:19.000,333,11102806,-795,0,1669749798,12966.682984070001,179.5504340999978,54499.77134880001
2022-11-29,19:23:20.000,333,11102784,-795,0,1669749799,12966.804237650002,179.2332232500048,54499.680516240005
2022-11-29,19:23:21.000,333,11102764,-795,0,1669749800,12967.006326950002,178.99355283000477,54499.82724576
2022-11-29,19:23:22.000,333,11102769,-795,0,1669749801,12967.188207319989,178.7750298000028,54499.86218136
2022-11-29,19:23:23.000,333,11102771,-795,0,1669749802,12967.322933519994,178.59880155000428,54499.81327152
2022-11-29,19:23:24.000,333,11102798,-795,0,1669749803,12967.32966982999,178.41552416999912,54499.72243896001
2022-11-29,19:23:25.000,333,11102788,-795,0,1669749804,12967.34987875999,178.34503286999825,54499.44994128
2022-11-29,19:23:26.000,333,11102720,-795,0,1669749805,12967.37008768999,178.3027380900021,54499.5267996
2022-11-29,19:23:27.000,333,11102787,-795,0,1669749806,12967.255570419999,178.23224679000123,54499.2123792
2022-11-29,19:23:28.000,333,11102820,-795,0,1669749807,12967.235361489998,178.2392959200006,54499.296224640006
2022-11-29,19:23:29.000,333,11102732,-795,0,1669749808,12967.302724589994,178.28863983000338,54499.49885112
2022-11-29,19:23:30.000,333,11102763,-795,0,1669749809,12967.269043039989,178.3168363500008,54499.51981248
2022-11-29,19:23:31.000,333,11102732,-795,0,1669749810,12967.201679939993,178.37322939000296,54499.24032768001
2022-11-29,19:23:32.000,333,11102834,-795,0,1669749811,12967.100635289993,178.40847503999976,54499.33814736001
2022-11-29,19:23:33.000,333,11102791,-795,0,1669749812,12966.992854329997,178.47191721000127,54499.3521216
2022-11-29,19:23:34.000,333,11102792,-795,0,1669749813,12967.006326950002,178.45781895000255,54499.442954160004
2022-11-29,19:23:35.000,333,11102804,-795,0,1669749814,12967.006326950002,178.39437678000104,54499.415005680006
2022-11-29,19:23:36.000,333,11102819,-795,0,1669749815,12966.952436469997,178.3027380900021,54499.42897992
2022-11-29,19:23:37.000,333,11102776,-795,0,1669749816,12967.033272189998,178.2040502700038,54499.62461928001
2022-11-29,19:23:38.000,333,11102837,-795,0,1669749817,12966.999590639993,178.03487115000462,54499.47090264
2022-11-29,19:23:39.000,333,11102749,-795,0,1669749818,12967.040008499993,177.8445446400001,54499.63859352
2022-11-29,19:23:40.000,333,11102754,-795,0,1669749819,12967.026535880002,177.61897247999877,54499.5966708
2022-11-29,19:23:41.000,333,11102753,-795,0,1669749820,12966.905282300002,177.43569510000088,54499.47788976
2022-11-29,19:23:42.000,333,11102794,-795,0,1669749821,12966.912018609997,177.13258250999934,54499.57570944001
2022-11-29,19:23:43.000,333,11102755,-795,0,1669749822,12966.790765029997,176.94930513000145,54499.37308296
2022-11-29,19:23:44.000,333,11102822,-795,0,1669749823,12966.676247759991,176.70258558000205,54499.345134480005
2022-11-29,19:23:45.000,333,11102774,-795,0,1669749824,12966.528048939996,176.51930820000416,54499.47090264
2022-11-29,19:23:46.000,333,11102796,-795,0,1669749825,12966.487631079995,176.3642273400037,54499.5966708
2022-11-29,19:23:47.000,333,11102757,-795,0,1669749826,12966.33943226,176.26553951999813,54499.62461928001
2022-11-29,19:23:48.000,333,11102778,-795,0,1669749827,12966.123870339994,176.1527534400011,54499.582696560006
2022-11-29,19:23:49.000,333,11102761,-795,0,1669749828,12965.894835799998,176.0893112699996,54499.55474808001
2022-11-29,19:23:50.000,333,11102784,-795,0,1669749829,12965.726428050002,176.0540656200028,54499.53378672001
2022-11-29,19:23:51.000,333,11102788,-795,0,1669749830,12965.470448269996,176.1175077900043,54499.4219928
2022-11-29,19:23:52.000,333,11102752,-795,0,1669749831,12965.288567899996,176.18094995999854,54499.63859352
2022-11-29,19:23:53.000,333,11102727,-795,0,1669749832,12965.066269669995,176.25849038999877,54499.60365792001
2022-11-29,19:23:54.000,333,11102804,-795,0,1669749833,12964.790080959989,176.32193256000028,54499.54776096
2022-11-29,19:23:55.000,333,11102768,-795,0,1669749834,12964.520628559992,176.40652211999986,54499.45692840001
2022-11-29,19:23:56.000,333,11102782,-795,0,1669749835,12964.278121399992,176.49111167999945,54499.36609584001
2022-11-29,19:23:57.000,333,11102784,-795,0,1669749836,12963.988460069995,176.4981608099988,54499.31718600001
2022-11-29,19:23:58.000,333,11102760,-795,0,1669749837,12963.77963446,176.60389776000375,54499.38007008
2022-11-29,19:23:59.000,333,11102759,-795,0,1669749838,12963.597754089998,176.68143819000397,54499.4219928
2022-11-29,19:24:00.000,333,11102755,-795,0,1669749839,12963.274411209997,176.67438906000461,54499.128533760006
2022-11-29,19:24:01.000,333,11102767,-795,0,1669749840,12963.233993349997,176.7448803599982,54499.38007008
2022-11-29,19:24:02.000,333,11102773,-795,0,1669749841,12963.139685009992,176.7448803599982,54499.33116024
2022-11-29,19:24:03.000,333,11102768,-795,0,1669749842,12963.052112979996,176.73783122999885,54499.128533760006
2022-11-29,19:24:04.000,333,11102714,-795,0,1669749843,12963.099267149992,176.63914341000054,54499.247314800006
2022-11-29,19:24:05.000,333,11102670,-795,0,1669749844,12963.085794530001,176.58979949999775,54498.8979588
2022-11-29,19:24:06.000,333,11102752,-795,0,1669749845,12963.308092760002,176.5827503699984,54499.13552088
2022-11-29,19:24:07.000,333,11102789,-795,0,1669749846,12963.355246929998,176.57570123999903,54498.95385576001
2022-11-29,19:24:08.000,333,11102783,-795,0,1669749847,12963.644908259994,176.4840625500001,54498.99577848
2022-11-29,19:24:09.000,333,11102717,-795,0,1669749848,12963.85373386999,176.4981608099988,54498.98879136
2022-11-29,19:24:10.000,333,11102782,-795,0,1669749849,12964.305066640001,176.51930820000416,54499.177443600005
2022-11-29,19:24:11.000,333,11102759,-795,0,1669749850,12964.648618449988,176.56160298000032,54499.08661104
2022-11-29,19:24:12.000,333,11102741,-795,0,1669749851,12965.07300597999,176.6109468900031,54499.15648224
2022-11-29,19:24:13.000,333,11102741,-795,0,1669749852,12965.450239339996,176.72373297000013,54499.009752720005
2022-11-29,19:24:14.000,333,11102768,-795,0,1669749853,12965.847681630003,176.82242078999843,54499.05167544001
2022-11-29,19:24:15.000,333,11102780,-795,0,1669749854,12966.27206915999,176.96340339000017,54499.24032768001
2022-11-29,19:24:16.000,333,11102795,-795,0,1669749855,12966.649302519996,177.13258250999934,54499.3521216
2022-11-29,19:24:17.000,333,11102735,-795,0,1669749856,12966.871600749997,177.30881075999787,54499.14949512001
2022-11-29,19:24:18.000,333,11102760,-795,0,1669749857,12967.235361489998,177.42159684000217,54499.37308296
2022-11-29,19:24:19.000,333,11102760,-795,0,1669749858,12967.55870437,177.5625794400039,54499.512825360005
2022-11-29,19:24:20.000,333,11102700,-795,0,1669749859,12967.73384842999,177.6612672600022,54499.48487688001
2022-11-29,19:24:21.000,333,11102776,-795,0,1669749860,12967.908992489996,177.83749551000074,54499.56872232
2022-11-29,19:24:22.000,333,11102754,-795,0,1669749861,12968.023509760002,178.04192028000398,54499.512825360005
2022-11-29,19:24:23.000,333,11102800,-795,0,1669749862,12968.198653819993,178.23224679000123,54499.5267996
2022-11-29,19:24:24.000,333,11102776,-795,0,1669749863,12968.286225849988,178.39437678000104,54499.51981248
2022-11-29,19:24:25.000,333,11102783,-795,0,1669749864,12968.434424669998,178.57060502999957,54499.71545184
2022-11-29,19:24:26.000,333,11102776,-795,0,1669749865,12968.56915086999,178.8102754499996,54499.7364132
2022-11-29,19:24:27.000,333,11102759,-795,0,1669749866,12968.663459209994,179.06404412999836,54499.83423288
2022-11-29,19:24:28.000,333,11102699,-795,0,1669749867,12968.75103123999,179.3671567199999,54499.72243896001
2022-11-29,19:24:29.000,333,11102718,-795,0,1669749868,12968.85207588999,179.64207279000402,54499.83423288
2022-11-29,19:24:30.000,333,11102741,-795,0,1669749869,12968.85207588999,180.00157842000044,54499.93205256
2022-11-29,19:24:31.000,333,11102795,-795,0,1669749870,12968.8588122,180.26944535999792,54499.95301392
2022-11-29,19:24:32.000,333,11102758,-795,0,1669749871,12968.825130649995,180.59370534000482,54499.83423288
2022-11-29,19:24:33.000,333,11102765,-795,0,1669749872,12968.69040444999,180.97435835999931,54499.93205256
2022-11-29,19:24:34.000,333,11102766,-795,0,1669749873,12968.71061337999,181.25632356000278,54500.134679040006
2022-11-29,19:24:35.000,333,11102809,-795,0,1669749874,12968.62977765999,181.53123962999962,54499.91109120001
2022-11-29,19:24:36.000,333,11102653,-795,0,1669749875,12968.481578839994,181.79910657000437,54499.86218136
2022-11-29,19:24:37.000,333,11102707,-795,0,1669749876,12968.447897289989,182.10221915999864,54500.32333128001
2022-11-29,19:24:38.000,333,11102788,-795,0,1669749877,12968.346852639988,182.36303697000403,54500.49800928
2022-11-29,19:24:39.000,333,11102776,-795,0,1669749878,12968.239071679993,182.58155999999872,54500.63076456001
2022-11-29,19:24:40.000,333,11102773,-795,0,1669749879,12967.882047250001,182.70139521000237,54500.23948584
2022-11-29,19:24:41.000,333,11102779,-795,0,1669749880,12967.935937729992,183.025655190002,54500.79845544001
2022-11-29,19:24:42.000,333,11102779,-795,0,1669749881,12967.855102009991,183.14549039999838,54500.76351984
2022-11-29,19:24:43.000,333,11102739,-795,0,1669749882,12967.686694259995,183.32876778000355,54500.88230088
2022-11-29,19:24:44.000,333,11102717,-795,0,1669749883,12967.5789133,183.50499603000208,54501.022043280005
2022-11-29,19:24:45.000,333,11102765,-795,0,1669749884,12967.444187099994,183.67417515000125,54501.12685008
2022-11-29,19:24:46.000,333,11102707,-795,0,1669749885,12967.262306729994,183.8292560100017,54500.99409480001
2022-11-29,19:24:47.000,333,11102786,-795,0,1669749886,12967.134316839998,183.9772877400028,54501.13383720001
2022-11-29,19:24:48.000,333,11102795,-795,0,1669749887,12966.992854329997,184.14646686000196,54501.39934776001
2022-11-29,19:24:49.000,333,11102790,-795,0,1669749888,12966.959172779993,184.28040033000434,54501.69979392
2022-11-29,19:24:50.000,333,11102767,-795,0,1669749889,12966.844655510002,184.45662858000287,54501.69979392
2022-11-29,19:24:51.000,333,11102783,-795,0,1669749890,12966.770556099997,184.56236553000053,54501.790626480004
2022-11-29,19:24:52.000,333,11102749,-795,0,1669749891,12966.662775140001,184.61875857000268,54501.87447192
2022-11-29,19:24:53.000,333,11102763,-795,0,1669749892,12966.54152156,184.63990596000076,54501.80460072001
2022-11-29,19:24:54.000,333,11102802,-795,0,1669749893,12966.52131263,184.71039726000163,54502.05613704
2022-11-29,19:24:55.000,333,11102811,-795,0,1669749894,12966.43374059999,184.65400421999948,54502.07011128001
2022-11-29,19:24:56.000,333,11102755,-795,0,1669749895,12966.346168569995,184.52711988000374,54502.06312416
2022-11-29,19:24:57.000,333,11102841,-795,0,1669749896,12966.467422149995,184.39318641000136,54502.314660480006
2022-11-29,19:24:58.000,333,11102781,-795,0,1669749897,12966.406795359995,184.16761425000004,54502.314660480006
2022-11-29,19:24:59.000,333,11102785,-795,0,1669749898,12966.548257869996,183.99843513000087,54502.293699120004
2022-11-29,19:25:00.000,333,11102660,-795,0,1669749899,12966.56173049,183.73761732000276,54502.146969600006
2022-11-29,19:25:01.000,333,11102796,-795,0,1669749900,12966.662775140001,183.41335734000313,54502.42645440001
2022-11-29,19:25:02.000,333,11102823,-795,0,1669749901,12966.831182889997,183.04680258000008,54502.59414528001
2022-11-29,19:25:03.000,333,11102798,-795,0,1669749902,12966.831182889997,182.63795304000087,54502.461390000004
2022-11-29,19:25:04.000,333,11102805,-795,0,1669749903,12966.912018609997,182.3207421900006,54502.47536424001
2022-11-29,19:25:05.000,333,11102734,-795,0,1669749904,12966.918754919992,181.96828569000354,54502.34260896
2022-11-29,19:25:06.000,333,11102809,-795,0,1669749905,12967.181471009993,181.665173100002,54502.69196496001
2022-11-29,19:25:07.000,333,11102786,-795,0,1669749906,12967.275779349999,181.38320789999852,54502.76183616001
2022-11-29,19:25:08.000,333,11102741,-795,0,1669749907,12967.235361489998,181.18583226000192,54502.60811952
2022-11-29,19:25:09.000,333,11102801,-795,0,1669749908,12967.221888869994,181.00255488000403,54502.39850592
2022-11-29,19:25:10.000,333,11102699,-795,0,1669749909,12967.282515659994,180.93206358000316,54502.5661968
2022-11-29,19:25:11.000,333,11102798,-795,0,1669749910,12967.295988279999,180.8122283699995,54502.58715816
2022-11-29,19:25:12.000,333,11102762,-795,0,1669749911,12967.336406139999,180.82632662999822,54502.81074600001
2022-11-29,19:25:13.000,333,11102748,-795,0,1669749912,12967.248834109989,180.81927749999886,54502.60113240001
2022-11-29,19:25:14.000,333,11102754,-795,0,1669749913,12967.363351379994,180.91796532000444,54502.71991344001
2022-11-29,19:25:15.000,333,11102781,-795,0,1669749914,12967.41724186,180.95321097000124,54502.8806172
2022-11-29,19:25:16.000,333,11102708,-795,0,1669749915,12967.45092340999,181.01665314000275,54502.85266872
2022-11-29,19:25:17.000,333,11102756,-795,0,1669749916,12967.484604959995,181.0730461800049,54502.68497784
2022-11-29,19:25:18.000,333,11102776,-795,0,1669749917,12967.59238591999,181.05189878999954,54502.67100360001
2022-11-29,19:25:19.000,333,11102804,-795,0,1669749918,12967.646276399995,181.01665314000275,54502.32863472
2022-11-29,19:25:20.000,333,11102765,-795,0,1669749919,12968.050454999997,181.0096040100034,54502.92253992
2022-11-29,19:25:21.000,333,11102759,-795,0,1669749920,12968.245807990003,180.86862141000165,54502.75484904
2022-11-29,19:25:22.000,333,11102774,-795,0,1669749921,12968.67019551999,180.78403185000207,54502.93651416001
2022-11-29,19:25:23.000,333,11102727,-795,0,1669749922,12969.081110430001,180.748786199998,54503.132153520004
2022-11-29,19:25:24.000,333,11102741,-795,0,1669749923,12969.498761649993,180.57960707999882,54503.07625656001
2022-11-29,19:25:25.000,333,11102766,-795,0,1669749924,12970.003984899995,180.39632970000093,54503.12516640001
2022-11-29,19:25:26.000,333,11102707,-795,0,1669749925,12970.414899809992,180.18485579999833,54503.04132096
2022-11-29,19:25:27.000,333,11102780,-795,0,1669749926,12970.852759959998,179.92403799000022,54503.12516640001
2022-11-29,19:25:28.000,333,11102753,-795,0,1669749927,12971.35798321,179.6632201800021,54503.43958680001
2022-11-29,19:25:29.000,333,11102755,-795,0,1669749928,12971.762161810002,179.3178128100044,54503.43958680001
2022-11-29,19:25:30.000,333,11102784,-795,0,1669749929,12972.105713619989,179.02879848000157,54503.62823904001
2022-11-29,19:25:31.000,333,11102746,-795,0,1669749930,12972.402111259995,178.69044024000323,54503.802917040004
2022-11-29,19:25:32.000,333,11102656,-795,0,1669749931,12972.61767318,178.43667156000447,54503.802917040004
2022-11-29,19:25:33.000,333,11102763,-795,0,1669749932,12972.732190449991,178.1899520099978,54503.59330344
2022-11-29,19:25:34.000,333,11102775,-795,0,1669749933,12972.691772589991,178.0066746299999,54503.84483976001
2022-11-29,19:25:35.000,333,11102753,-795,0,1669749934,12972.846707719997,177.81634812000266,54504.10336320001
2022-11-29,19:25:36.000,333,11102799,-795,0,1669749935,12972.759135690001,177.7599550800005,54504.3129768
2022-11-29,19:25:37.000,333,11102786,-795,0,1669749936,12972.63788211,177.63307074000477,54504.28502832
2022-11-29,19:25:38.000,333,11102764,-795,0,1669749937,12972.462738049995,177.64011987000413,54504.543551760005
2022-11-29,19:25:39.000,333,11102768,-795,0,1669749938,12972.20675826999,177.64011987000413,54504.40380936
2022-11-29,19:25:40.000,333,11102688,-795,0,1669749939,12971.910360629998,177.68241465000028,54504.52957752
2022-11-29,19:25:41.000,333,11102785,-795,0,1669749940,12971.647644539997,177.7811024699986,54504.56451312001
2022-11-29,19:25:42.000,333,11102786,-795,0,1669749941,12971.35124689999,177.8586428999988,54504.56451312001
2022-11-29,19:25:43.000,333,11102802,-795,0,1669749942,12970.994222469999,177.88683942000353,54504.50861616
2022-11-29,19:25:44.000,333,11102760,-795,0,1669749943,12970.819078409993,178.02782201999798,54504.592461600005
2022-11-29,19:25:45.000,333,11102791,-795,0,1669749944,12970.630461729997,178.07716593000077,54504.80207520001
2022-11-29,19:25:46.000,333,11102763,-795,0,1669749945,12970.334064089991,178.12650984000356,54504.65534568001
2022-11-29,19:25:47.000,333,11102754,-795,0,1669749946,12970.17239264999,178.07716593000077,54504.67630704
2022-11-29,19:25:48.000,333,11102766,-795,0,1669749947,12969.82884083999,178.1899520099978,54504.65534568001
2022-11-29,19:25:49.000,333,11102737,-795,0,1669749948,12969.545915819988,178.2040502700038,54504.592461600005
2022-11-29,19:25:50.000,333,11102795,-795,0,1669749949,12969.411189619997,178.2392959200006,54504.75316536001
2022-11-29,19:25:51.000,333,11102751,-795,0,1669749950,12969.310144969997,178.22519766000187,54504.74617824
2022-11-29,19:25:52.000,333,11102785,-795,0,1669749951,12969.209100319997,178.19700114000443,54504.73220400001
2022-11-29,19:25:53.000,333,11102772,-795,0,1669749952,12969.229309249997,178.2040502700038,54504.70425552001
2022-11-29,19:25:54.000,333,11102773,-795,0,1669749953,12969.242781870002,178.30978722000145,54504.70425552001
2022-11-29,19:25:55.000,333,11102776,-795,0,1669749954,12969.310144969997,178.5142119900047,54504.82303656001
2022-11-29,19:25:56.000,333,11102743,-795,0,1669749955,12969.323617590002,178.70453850000195,54504.96976608001
2022-11-29,19:25:57.000,333,11102785,-795,0,1669749956,12969.283199730002,179.0076510900035,54504.96277896
2022-11-29,19:25:58.000,333,11102811,-795,0,1669749957,12969.256254489992,179.37420584999927,54505.046624400005
2022-11-29,19:25:59.000,333,11102781,-795,0,1669749958,12969.168682459996,179.74780974000168,54504.96976608001
2022-11-29,19:26:00.000,333,11102799,-795,0,1669749959,12969.047428879996,180.16370841000025,54505.00470168
2022-11-29,19:26:01.000,333,11102744,-795,0,1669749960,12969.081110430001,180.57255794999946,54505.24925088
2022-11-29,19:26:02.000,333,11102812,-795,0,1669749961,12968.993538399991,180.97435835999931,54505.27021224
2022-11-29,19:26:03.000,333,11102823,-795,0,1669749962,12968.85207588999,181.3550113800011,54505.17937968
2022-11-29,19:26:04.000,333,11102749,-795,0,1669749963,12968.83186695999,181.58763267000177,54505.38899328
2022-11-29,19:26:05.000,333,11102777,-795,0,1669749964,12968.865548509995,181.79205743999773,54505.333096320006
2022-11-29,19:26:06.000,333,11102765,-795,0,1669749965,12968.825130649995,181.85549960999924,54505.45886448
2022-11-29,19:26:07.000,333,11102758,-795,0,1669749966,12968.89923006,181.8625487399986,54505.45886448
2022-11-29,19:26:08.000,333,11102752,-795,0,1669749967,12968.89923006,181.79910657000437,54505.22828952
2022-11-29,19:26:09.000,333,11102771,-795,0,1669749968,12969.054165189991,181.62287831999856,54505.4658516
2022-11-29,19:26:10.000,333,11102789,-795,0,1669749969,12969.101319360001,181.37615876999917,54505.4658516
2022-11-29,19:26:11.000,333,11102773,-795,0,1669749970,12969.242781870002,181.14353747999849,54505.444890239996
2022-11-29,19:26:12.000,333,11102812,-795,0,1669749971,12969.411189619997,180.8968179299991,54505.61956824001
2022-11-29,19:26:13.000,333,11102733,-795,0,1669749972,12969.404453310002,180.57960707999882,54505.312134960004
2022-11-29,19:26:14.000,333,11102756,-795,0,1669749973,12969.559388439993,180.39632970000093,54505.52174856001
2022-11-29,19:26:15.000,333,11102748,-795,0,1669749974,12969.626751539989,180.20600319000368,54505.54270992001
2022-11-29,19:26:16.000,333,11102742,-795,0,1669749975,12969.653696779998,180.0720697200013,54505.54270992001
2022-11-29,19:26:17.000,333,11102791,-795,0,1669749976,12969.761477739994,179.99452929000108,54505.78725912001
2022-11-29,19:26:18.000,333,11102791,-795,0,1669749977,12969.673905709999,179.90289060000214,54505.72437504
2022-11-29,19:26:19.000,333,11102837,-795,0,1669749978,12969.438134859993,179.91698886000086,54505.78725912001
2022-11-29,19:26:20.000,333,11102782,-795,0,1669749979,12969.350562829997,179.90289060000214,54505.6754652
2022-11-29,19:26:21.000,333,11102763,-795,0,1669749980,12969.222572940002,179.89584147000278,54505.90604016001
2022-11-29,19:26:22.000,333,11102752,-795,0,1669749981,12969.087846739996,179.85354668999935,54505.647516720004
2022-11-29,19:26:23.000,333,11102805,-795,0,1669749982,12969.00027471,179.83239930000127,54505.947962879996
2022-11-29,19:26:24.000,333,11102751,-795,0,1669749983,12968.926175299996,179.8605958199987,54505.8501432
2022-11-29,19:26:25.000,333,11102827,-795,0,1669749984,12968.93964792,179.75485887000104,54505.885078800005
2022-11-29,19:26:26.000,333,11102786,-795,0,1669749985,12969.007011019996,179.69141669999954,54506.01084696
2022-11-29,19:26:27.000,333,11102822,-795,0,1669749986,12969.121528290001,179.63502366000466,54505.982898480004
2022-11-29,19:26:28.000,333,11102733,-795,0,1669749987,12969.182155080001,179.5010901900023,54505.97591136001
2022-11-29,19:26:29.000,333,11102775,-795,0,1669749988,12969.384244380002,179.32486194000376,54505.7453364
2022-11-29,19:26:30.000,333,11102726,-795,0,1669749989,12969.633487849998,179.19797760000074,54505.87110456
2022-11-29,19:26:31.000,333,11102773,-795,0,1669749990,12969.97703966,179.0428967400003,54506.06674392
2022-11-29,19:26:32.000,333,11102803,-795,0,1669749991,12970.233019439991,178.8596193600024,54505.96193712
2022-11-29,19:26:33.000,333,11102797,-795,0,1669749992,12970.583307560002,178.73978414999874,54506.10866664
2022-11-29,19:26:34.000,333,11102776,-795,0,1669749993,12970.899914129994,178.59880155000428,54506.07373104001
2022-11-29,19:26:35.000,333,11102785,-795,0,1669749994,12971.22999331999,178.61994894000236,54506.318280240004
2022-11-29,19:26:36.000,333,11102745,-795,0,1669749995,12971.634171919992,178.5001137299987,54506.43007416001
2022-11-29,19:26:37.000,333,11102795,-795,0,1669749996,12971.950778489998,178.40847503999976,54506.45802264001
2022-11-29,19:26:38.000,333,11102769,-795,0,1669749997,12972.098977309994,178.39437678000104,54506.56981656
2022-11-29,19:26:39.000,333,11102781,-795,0,1669749998,12972.34822077999,178.30978722000145,54506.61173928
2022-11-29,19:26:40.000,333,11102768,-795,0,1669749999,12972.53010114999,178.26749243999802,54506.891224080005
2022-11-29,19:26:41.000,333,11102770,-795,0,1669750000,12972.624409489996,178.17585374999908,54507.02397936
2022-11-29,19:26:42.000,333,11102772,-795,0,1669750001,12972.604200559996,178.09831331999885,54507.08686344
2022-11-29,19:26:43.000,333,11102787,-795,0,1669750002,12972.57051900999,178.04192028000398,54507.12179904
2022-11-29,19:26:44.000,333,11102776,-795,0,1669750003,12972.4964196,178.01372375999927,54507.19167024
2022-11-29,19:26:45.000,333,11102757,-795,0,1669750004,12972.44926542999,177.97847811000247,54507.23359296
2022-11-29,19:26:46.000,333,11102729,-795,0,1669750005,12972.36842970999,177.93618332999904,54507.40827096
2022-11-29,19:26:47.000,333,11102778,-795,0,1669750006,12972.18654933999,177.8727411600048,54507.4571808
2022-11-29,19:26:48.000,333,11102778,-795,0,1669750007,12971.863206460002,177.89388855000288,54507.31743840001
2022-11-29,19:26:49.000,333,11102765,-795,0,1669750008,12971.762161810002,177.87979029000417,54507.41525808001
2022-11-29,19:26:50.000,333,11102807,-795,0,1669750009,12971.688062399997,177.8727411600048,54507.65282016001
2022-11-29,19:26:51.000,333,11102806,-795,0,1669750010,12971.674589779992,177.90093768000224,54507.83448528
2022-11-29,19:26:52.000,333,11102799,-795,0,1669750011,12971.539863580001,177.93618332999904,54507.84147240001
2022-11-29,19:26:53.000,333,11102767,-795,0,1669750012,12971.512918339991,177.97847811000247,54507.876408000004
2022-11-29,19:26:54.000,333,11102756,-795,0,1669750013,12971.533127269991,178.07716593000077,54507.96025344
2022-11-29,19:26:55.000,333,11102761,-795,0,1669750014,12971.593754059992,178.21109940000315,54508.00916328001
2022-11-29,19:26:56.000,333,11102771,-795,0,1669750015,12971.539863580001,178.34503286999825,54507.90435648
2022-11-29,19:26:57.000,333,11102768,-795,0,1669750016,12971.553336199991,178.52126112000406,54508.03711176001
2022-11-29,19:26:58.000,333,11102784,-795,0,1669750017,12971.795843359992,178.73273501999938,54508.45633896
2022-11-29,19:26:59.000,333,11102749,-795,0,1669750018,12971.836261219993,178.90191413999855,54508.24672536
2022-11-29,19:27:00.000,333,11102797,-795,0,1669750019,12971.890151699998,179.09928978000244,54508.47031320001
2022-11-29,19:27:01.000,333,11102786,-795,0,1669750020,12971.856470149993,179.31076367999776,54508.51223592001
2022-11-29,19:27:02.000,333,11102784,-795,0,1669750021,12971.863206460002,179.46584453999822,54508.79172072
2022-11-29,19:27:03.000,333,11102787,-795,0,1669750022,12971.782370740002,179.60682713999995,54508.63800408001
2022-11-29,19:27:04.000,333,11102790,-795,0,1669750023,12971.667853469997,179.70551495999825,54508.79870784
2022-11-29,19:27:05.000,333,11102821,-795,0,1669750024,12971.620699300001,179.77600625999912,54509.05723128
2022-11-29,19:27:06.000,333,11102842,-795,0,1669750025,12971.553336199991,179.81830104000255,54509.071205520006
2022-11-29,19:27:07.000,333,11102773,-795,0,1669750026,12971.39166475999,179.91698886000086,54509.23190928001
2022-11-29,19:27:08.000,333,11102761,-795,0,1669750027,12971.324301659995,179.91698886000086,54509.07819264
2022-11-29,19:27:09.000,333,11102801,-795,0,1669750028,12971.09526712,180.0368240700045,54508.98037296
2022-11-29,19:27:10.000,333,11102803,-795,0,1669750029,12971.08853080999,180.06502059000195,54508.8895404
2022-11-29,19:27:11.000,333,11102797,-795,0,1669750030,12971.05484926,180.13551189000282,54509.189986560006
2022-11-29,19:27:12.000,333,11102766,-795,0,1669750031,12971.03464033,180.21305232000304,54509.273832
2022-11-29,19:27:13.000,333,11102822,-795,0,1669750032,12971.000958779994,180.29059275000327,54509.25287064
2022-11-29,19:27:14.000,333,11102755,-795,0,1669750033,12970.974013539999,180.38928057000157,54509.385625920004
2022-11-29,19:27:15.000,333,11102740,-795,0,1669750034,12970.974013539999,180.5302631700033,54509.46947136
2022-11-29,19:27:16.000,333,11102766,-795,0,1669750035,12970.859496269994,180.6500983799997,54509.525368320006
2022-11-29,19:27:17.000,333,11102793,-795,0,1669750036,12970.718033759993,180.84747402000357,54509.56030392
2022-11-29,19:27:18.000,333,11102770,-795,0,1669750037,12970.542889700002,180.98140748999867,54509.4834456
2022-11-29,19:27:19.000,333,11102803,-795,0,1669750038,12970.401427190001,181.15058660999784,54509.46947136
2022-11-29,19:27:20.000,333,11102740,-795,0,1669750039,12970.327327779996,181.26337269000214,54509.741969040006
2022-11-29,19:27:21.000,333,11102763,-795,0,1669750040,12970.09829324,181.36206051000045,54509.81882736
2022-11-29,19:27:22.000,333,11102776,-795,0,1669750041,12969.87599501,181.39025702999788,54509.81882736
2022-11-29,19:27:23.000,333,11102784,-795,0,1669750042,12969.680642019994,181.3550113800011,54509.82581448
2022-11-29,19:27:24.000,333,11102704,-795,0,1669750043,12969.505497959988,181.2210779099987,54509.81882736
2022-11-29,19:27:25.000,333,11102786,-795,0,1669750044,12969.283199730002,181.12943921999977,54509.91664704
2022-11-29,19:27:26.000,333,11102802,-795,0,1669750045,12969.175418769992,180.93911271000252,54509.9376084
2022-11-29,19:27:27.000,333,11102742,-795,0,1669750046,12969.054165189991,180.762884460004,54509.84677584
2022-11-29,19:27:28.000,333,11102822,-795,0,1669750047,12968.905966369995,180.52321404000395,54509.860750080006
2022-11-29,19:27:29.000,333,11102785,-795,0,1669750048,12968.993538399991,180.33993665999878,54510.04940232001
2022-11-29,19:27:30.000,333,11102776,-795,0,1669750049,12969.007011019996,180.1566592800009,54510.13324776
2022-11-29,19:27:31.000,333,11102767,-795,0,1669750050,12969.02048364,179.98043103000236,54510.18914472001
2022-11-29,19:27:32.000,333,11102774,-795,0,1669750051,12969.0609015,179.8253501700019,54510.16119624
2022-11-29,19:27:33.000,333,11102812,-795,0,1669750052,12969.0609015,179.7125640900049,54509.98651824
2022-11-29,19:27:34.000,333,11102744,-795,0,1669750053,12969.121528290001,179.58567975000187,54510.03542808
2022-11-29,19:27:35.000,333,11102821,-795,0,1669750054,12969.209100319997,179.4799428000042,54510.2520288
2022-11-29,19:27:36.000,333,11102785,-795,0,1669750055,12969.155209839992,179.37420584999927,54510.09831216001
2022-11-29,19:27:37.000,333,11102813,-795,0,1669750056,12969.236045559992,179.17683021000266,54510.30792576
2022-11-29,19:27:38.000,333,11102774,-795,0,1669750057,12969.296672349992,179.0076510900035,54510.31491288001
2022-11-29,19:27:39.000,333,11102800,-795,0,1669750058,12969.357299139992,178.93715979000262,54510.62234616001
2022-11-29,19:27:40.000,333,11102807,-795,0,1669750059,12969.296672349992,178.7750298000028,54510.40574544001
2022-11-29,19:27:41.000,333,11102835,-795,0,1669750060,12969.269727109997,178.75388241000473,54510.4267068
2022-11-29,19:27:42.000,333,11102802,-795,0,1669750061,12969.343826520002,178.6974893700026,54510.59439768
2022-11-29,19:27:43.000,333,11102784,-795,0,1669750062,12969.296672349992,178.72568589000002,54510.48959088
2022-11-29,19:27:44.000,333,11102785,-795,0,1669750063,12969.161946150001,178.83847197000432,54510.50356512001
2022-11-29,19:27:45.000,333,11102792,-795,0,1669750064,12969.175418769992,178.97240543999942,54510.699204480006
2022-11-29,19:27:46.000,333,11102787,-795,0,1669750065,12969.175418769992,179.1063389100018,54510.79003704001
2022-11-29,19:27:47.000,333,11102798,-795,0,1669750066,12969.121528290001,179.26141977000225,54510.7760628
2022-11-29,19:27:48.000,333,11102800,-795,0,1669750067,12969.182155080001,179.43059889000142,54510.7061916
2022-11-29,19:27:49.000,333,11102734,-795,0,1669750068,12969.067637809996,179.71961322000425,54510.53850072
2022-11-29,19:27:50.000,333,11102760,-795,0,1669750069,12969.013747329991,179.93813624999893,54510.4267068
2022-11-29,19:27:51.000,333,11102777,-795,0,1669750070,12969.033956259991,180.27649449000455,54510.510552240004
2022-11-29,19:27:52.000,333,11102791,-795,0,1669750071,12968.98006578,180.57255794999946,54510.48260376001
2022-11-29,19:27:53.000,333,11102740,-795,0,1669750072,12968.91943899,181.0589479199989,54510.65728176
2022-11-29,19:27:54.000,333,11102793,-795,0,1669750073,12968.77124016999,181.44665007000003,54510.53850072
2022-11-29,19:27:55.000,333,11102806,-795,0,1669750074,12968.64998658999,181.8907452600033,54510.68523024
2022-11-29,19:27:56.000,333,11102756,-795,0,1669750075,12968.394006809998,182.34188957999868,54510.66426888
2022-11-29,19:27:57.000,333,11102732,-795,0,1669750076,12968.198653819993,182.7789356400026,54510.60837192
2022-11-29,19:27:58.000,333,11102811,-795,0,1669750077,12967.908992489996,183.1736869200031,54510.60837192
2022-11-29,19:27:59.000,333,11102801,-795,0,1669750078,12967.59238591999,183.57548733000294,54510.58741056
2022-11-29,19:28:00.000,333,11102760,-795,0,1669750079,12967.255570419999,184.03368077999767,54510.6363204
2022-11-29,19:28:01.000,333,11102764,-795,0,1669750080,12967.040008499993,184.4354811900048,54510.78304992
2022-11-29,19:28:02.000,333,11102758,-795,0,1669750081,12966.62235728,184.73859377999906,54510.68523024
2022-11-29,19:28:03.000,333,11102788,-795,0,1669750082,12966.19123343999,185.04875549999997,54510.7061916
2022-11-29,19:28:04.000,333,11102726,-795,0,1669750083,12965.780318529993,185.35186809000152,54510.559462080004
2022-11-29,19:28:05.000,333,11102725,-795,0,1669750084,12965.483920890001,185.59153851000156,54510.531513600006
2022-11-29,19:28:06.000,333,11102756,-795,0,1669750085,12965.14036908,185.78891414999816,54510.64330752
2022-11-29,19:28:07.000,333,11102759,-795,0,1669750086,12964.837235129999,185.98628979000205,54510.45465528001
2022-11-29,19:28:08.000,333,11102751,-795,0,1669750087,12964.594727969998,186.1413706500025,54510.363822720006
2022-11-29,19:28:09.000,333,11102794,-795,0,1669750088,12964.507155940002,186.26120585999888,54510.531513600006
2022-11-29,19:28:10.000,333,11102752,-795,0,1669750089,12964.358957119992,186.40923758999998,54510.580423440006
2022-11-29,19:28:11.000,333,11102755,-795,0,1669750090,12964.406111290002,186.5713675799998,54510.62234616001
2022-11-29,19:28:12.000,333,11102755,-795,0,1669750091,12964.372429739997,186.68415366000409,54510.6363204
2022-11-29,19:28:13.000,333,11102759,-795,0,1669750092,12964.439792839992,186.74759582999832,54510.64330752
2022-11-29,19:28:14.000,333,11102822,-795,0,1669750093,12964.446529150002,186.85333278000326,54510.71317872
2022-11-29,19:28:15.000,333,11102758,-795,0,1669750094,12964.594727969998,186.90972581999813,54510.65029464001
2022-11-29,19:28:16.000,333,11102761,-795,0,1669750095,12964.722717859993,186.92382408000412,54510.60138480001
2022-11-29,19:28:17.000,333,11102787,-795,0,1669750096,12964.870916679989,186.96611886000028,54510.66426888
2022-11-29,19:28:18.000,333,11102773,-795,0,1669750097,12965.126896459995,186.99431537999772,54510.92977944
2022-11-29,19:28:19.000,333,11102783,-795,0,1669750098,12965.308776829996,186.95202060000156,54511.02759912001
2022-11-29,19:28:20.000,333,11102772,-795,0,1669750099,12965.544547680001,186.83923452000454,54511.062534720004
2022-11-29,19:28:21.000,333,11102787,-795,0,1669750100,12965.733164359997,186.76874322000367,54511.09747032
2022-11-29,19:28:22.000,333,11102787,-795,0,1669750101,12965.901572109993,186.66300626999873,54511.132405920005
2022-11-29,19:28:23.000,333,11102807,-795,0,1669750102,12966.245123919995,186.45858150000277,54511.17432864001
2022-11-29,19:28:24.000,333,11102813,-795,0,1669750103,12966.44047691,186.2894023800036,54511.132405920005
2022-11-29,19:28:25.000,333,11102743,-795,0,1669750104,12966.790765029997,186.12727239000378,54511.349006640005
2022-11-29,19:28:26.000,333,11102769,-795,0,1669750105,12967.248834109989,185.8664545799984,54511.544646
2022-11-29,19:28:27.000,333,11102853,-795,0,1669750106,12967.59912223,185.62678415999835,54511.565607360004
2022-11-29,19:28:28.000,333,11102815,-795,0,1669750107,12967.908992489996,185.41531026000303,54511.67041416
2022-11-29,19:28:29.000,333,11102764,-795,0,1669750108,12968.292962159998,185.2743276600013,54511.67041416
2022-11-29,19:28:30.000,333,11102777,-795,0,1669750109,12968.61630504,185.04875549999997,54511.71233688
2022-11-29,19:28:31.000,333,11102790,-795,0,1669750110,12968.97332946999,184.86547812000208,54511.71233688
2022-11-29,19:28:32.000,333,11102798,-795,0,1669750111,12969.296672349992,184.74564290999842,54511.77522096001
2022-11-29,19:28:33.000,333,11102753,-795,0,1669750112,12969.593069989998,184.64695509000012,54511.76823384
2022-11-29,19:28:34.000,333,11102766,-795,0,1669750113,12969.87599501,184.5835129199986,54511.719324
2022-11-29,19:28:35.000,333,11102767,-795,0,1669750114,12970.05787538,184.54121814000246,54511.64246568
2022-11-29,19:28:36.000,333,11102744,-795,0,1669750115,12970.25996468,184.52711988000374,54511.803169440005
2022-11-29,19:28:37.000,333,11102782,-795,0,1669750116,12970.307118849996,184.54121814000246,54511.55862024001
2022-11-29,19:28:38.000,333,11102737,-795,0,1669750117,12970.488999219997,184.62580770000204,54511.921950480006
2022-11-29,19:28:39.000,333,11102805,-795,0,1669750118,12970.435108739992,184.66105334999884,54511.705349760006
2022-11-29,19:28:40.000,333,11102765,-795,0,1669750119,12970.374481949992,184.717446390001,54511.94291184001
2022-11-29,19:28:41.000,333,11102737,-795,0,1669750120,12970.334064089991,184.88662551000016,54512.04771864
2022-11-29,19:28:42.000,333,11102794,-795,0,1669750121,12970.21954682,185.08400115000404,54512.02675728
2022-11-29,19:28:43.000,333,11102766,-795,0,1669750122,12970.01072120999,185.35891722000088,54512.1036156
2022-11-29,19:28:44.000,333,11102748,-795,0,1669750123,12969.734532499999,185.57039112000348,54512.18047392001
2022-11-29,19:28:45.000,333,11102720,-795,0,1669750124,12969.492025339998,185.85235631999967,54512.16649968
2022-11-29,19:28:46.000,333,11102742,-795,0,1669750125,12969.215836629992,186.10612499999843,54512.22239664
2022-11-29,19:28:47.000,333,11102727,-795,0,1669750126,12968.89249374999,186.40218846000062,54512.25034512001
2022-11-29,19:28:48.000,333,11102807,-795,0,1669750127,12968.481578839994,186.64890801,54512.15252544
2022-11-29,19:28:49.000,333,11102733,-795,0,1669750128,12968.299698469993,186.9449714700022,54512.27130648
2022-11-29,19:28:50.000,333,11102796,-795,0,1669750129,12968.070663929997,187.14939623999817,54512.46694584001
2022-11-29,19:28:51.000,333,11102799,-795,0,1669750130,12967.76079367,187.3538210100014,54512.20143528001
2022-11-29,19:28:52.000,333,11102742,-795,0,1669750131,12967.53175912999,187.5864423000021,54512.306242080005
2022-11-29,19:28:53.000,333,11102789,-795,0,1669750132,12967.39029661999,187.77676880999934,54512.3132292
2022-11-29,19:28:54.000,333,11102717,-795,0,1669750133,12967.343142449994,187.95299705999787,54512.3831004
2022-11-29,19:28:55.000,333,11102791,-795,0,1669750134,12967.39029661999,188.1433235700024,54512.4879072
2022-11-29,19:28:56.000,333,11102817,-795,0,1669750135,12967.34987875999,188.24906052000006,54512.43899736
2022-11-29,19:28:57.000,333,11102819,-795,0,1669750136,12967.504813889995,188.46758355000202,54512.62066248
2022-11-29,19:28:58.000,333,11102788,-795,0,1669750137,12967.686694259995,188.55922224000096,54512.84425032
2022-11-29,19:28:59.000,333,11102755,-795,0,1669750138,12967.942674040001,188.67905745000462,54512.96303136
2022-11-29,19:29:00.000,333,11102725,-795,0,1669750139,12968.043718690002,188.6367626700012,54512.81630184
2022-11-29,19:29:01.000,333,11102802,-795,0,1669750140,12968.313171089998,188.62266441000247,54513.13072224
2022-11-29,19:29:02.000,333,11102767,-795,0,1669750141,12968.535469319999,188.56627137000032,54513.25649040001
2022-11-29,19:29:03.000,333,11102751,-795,0,1669750142,12968.623041349994,188.46758355000202,54513.18661920001
2022-11-29,19:29:04.000,333,11102781,-795,0,1669750143,12968.8588122,188.35479746999772,54513.31937448
2022-11-29,19:29:05.000,333,11102764,-795,0,1669750144,12969.141737220001,188.23496226000134,54513.528988080005
2022-11-29,19:29:06.000,333,11102804,-795,0,1669750145,12969.236045559992,188.15037270000175,54513.72462744
2022-11-29,19:29:07.000,333,11102788,-795,0,1669750146,12969.350562829997,188.03758662000473,54513.73161456
2022-11-29,19:29:08.000,333,11102707,-795,0,1669750147,12969.397716999993,187.8331618500015,54513.68270472
2022-11-29,19:29:09.000,333,11102819,-795,0,1669750148,12969.364035450002,187.6992283799991,54513.54994944001
2022-11-29,19:29:10.000,333,11102781,-795,0,1669750149,12969.357299139992,187.45955795999907,54513.78751152001
2022-11-29,19:29:11.000,333,11102776,-795,0,1669750150,12969.316881279992,187.27628058000118,54513.647769120005
2022-11-29,19:29:12.000,333,11102785,-795,0,1669750151,12969.370771759997,186.93792234000284,54513.766550160006
2022-11-29,19:29:13.000,333,11102746,-795,0,1669750152,12969.411189619997,186.69120279000344,54513.815460000005
2022-11-29,19:29:14.000,333,11102814,-795,0,1669750153,12969.384244380002,186.3387462899991,54513.84340848
2022-11-29,19:29:15.000,333,11102775,-795,0,1669750154,12969.364035450002,186.12022326000442,54513.7805244
2022-11-29,19:29:16.000,333,11102823,-795,0,1669750155,12969.276463419992,185.88055284000438,54513.66873048001
2022-11-29,19:29:17.000,333,11102758,-795,0,1669750156,12969.269727109997,185.6831772000005,54513.815460000005
2022-11-29,19:29:18.000,333,11102787,-795,0,1669750157,12969.249518179997,185.39416286999767,54513.71764032001
2022-11-29,19:29:19.000,333,11102807,-795,0,1669750158,12969.276463419992,185.18268897000235,54513.80847288001
2022-11-29,19:29:20.000,333,11102790,-795,0,1669750159,12969.182155080001,185.0417063700006,54513.83642136001
2022-11-29,19:29:21.000,333,11102786,-795,0,1669750160,12969.215836629992,184.89367463999952,54513.82244712
2022-11-29,19:29:22.000,333,11102793,-795,0,1669750161,12969.101319360001,184.75974117000442,54513.78751152001
2022-11-29,19:29:23.000,333,11102793,-795,0,1669750162,12969.047428879996,184.57646378999925,54513.82244712
2022-11-29,19:29:24.000,333,11102771,-795,0,1669750163,12968.89249374999,184.4213829299988,54513.54994944001
2022-11-29,19:29:25.000,333,11102776,-795,0,1669750164,12968.89923006,184.29449859000306,54513.54994944001
2022-11-29,19:29:26.000,333,11102821,-795,0,1669750165,12968.79144909999,184.20990903000347,54513.44514264
2022-11-29,19:29:27.000,333,11102761,-795,0,1669750166,12968.804921719995,184.20990903000347,54513.466104
2022-11-29,19:29:28.000,333,11102773,-795,0,1669750167,12968.81165802999,184.21695816000283,54513.66873048001
2022-11-29,19:29:29.000,333,11102760,-795,0,1669750168,12968.77124016999,184.23105642000155,54513.55693656
2022-11-29,19:29:30.000,333,11102799,-795,0,1669750169,12968.79818541,184.32974423999985,54513.63379488
2022-11-29,19:29:31.000,333,11102783,-795,0,1669750170,12968.85207588999,184.47777597000095,54513.63379488
2022-11-29,19:29:32.000,333,11102797,-795,0,1669750171,12968.83186695999,184.59056204999797,54513.466104
2022-11-29,19:29:33.000,333,11102773,-795,0,1669750172,12968.865548509995,184.844330730004,54513.49405248
2022-11-29,19:29:34.000,333,11102788,-795,0,1669750173,12968.97332946999,185.05580462999933,54513.480078240005
2022-11-29,19:29:35.000,333,11102757,-795,0,1669750174,12969.242781870002,185.2531802700032,54513.64078200001
2022-11-29,19:29:36.000,333,11102777,-795,0,1669750175,12969.492025339998,185.52809634000005,54513.70366608
2022-11-29,19:29:37.000,333,11102766,-795,0,1669750176,12969.633487849998,185.85940544999903,54513.577897920004
2022-11-29,19:29:38.000,333,11102774,-795,0,1669750177,12969.78842297999,186.21186195000337,54513.45212976001
2022-11-29,19:29:39.000,333,11102743,-795,0,1669750178,12970.064611689995,186.55726932000107,54513.84340848
2022-11-29,19:29:40.000,333,11102746,-795,0,1669750179,12970.273437299991,186.81103799999983,54513.94122816
2022-11-29,19:29:41.000,333,11102775,-795,0,1669750180,12970.522680770002,187.02251190000243,54513.96218952
2022-11-29,19:29:42.000,333,11102807,-795,0,1669750181,12970.697824829993,187.13529797999945,54513.913279680004
2022-11-29,19:29:43.000,333,11102798,-795,0,1669750182,12971.03464033,187.39611579000484,54514.1298804
2022-11-29,19:29:44.000,333,11102795,-795,0,1669750183,12971.263674869995,187.49480361000315,54514.25564856
2022-11-29,19:29:45.000,333,11102810,-795,0,1669750184,12971.445555239996,187.565294910004,54514.22071296001
2022-11-29,19:29:46.000,333,11102749,-795,0,1669750185,12971.816052289993,187.67103186000168,54514.50019776
2022-11-29,19:29:47.000,333,11102759,-795,0,1669750186,12972.058559449993,187.8120144600034,54514.66090152
2022-11-29,19:29:48.000,333,11102708,-795,0,1669750187,12972.20675826999,187.86840749999828,54514.772695440006
2022-11-29,19:29:49.000,333,11102744,-795,0,1669750188,12972.321275539995,187.9952918400013,54514.86352800001
2022-11-29,19:29:50.000,333,11102751,-795,0,1669750189,12972.381902329995,188.16447096000047,54514.80763104
2022-11-29,19:29:51.000,333,11102814,-795,0,1669750190,12972.45600174,188.3900431200018,54514.919424960004
2022-11-29,19:29:52.000,333,11102776,-795,0,1669750191,12972.381902329995,188.5521731100016,54515.06615448
2022-11-29,19:29:53.000,333,11102749,-795,0,1669750192,12972.240439819994,188.77069614000357,54514.99628328
2022-11-29,19:29:54.000,333,11102760,-795,0,1669750193,12972.065295759989,188.99626830000489,54515.12903856001
2022-11-29,19:29:55.000,333,11102799,-795,0,1669750194,12971.950778489998,189.18659481000213,54515.24083248
2022-11-29,19:29:56.000,333,11102734,-795,0,1669750195,12971.789107049997,189.3205282800045,54515.38756200001
2022-11-29,19:29:57.000,333,11102812,-795,0,1669750196,12971.499445720001,189.5038056600024,54515.38756200001
2022-11-29,19:29:58.000,333,11102792,-795,0,1669750197,12971.31082903999,189.60954261000006,54515.57621424
2022-11-29,19:29:59.000,333,11102785,-795,0,1669750198,12970.980749849994,189.68003391000093,54515.50634304
2022-11-29,19:30:00.000,333,11102808,-795,0,1669750199,12970.859496269994,189.8492130300001,54515.60416272001
2022-11-29,19:30:01.000,333,11102790,-795,0,1669750200,12970.819078409993,189.9338025899997,54515.86967328001
2022-11-29,19:30:02.000,333,11102744,-795,0,1669750201,12970.643934350002,190.05363780000334,54515.827750560005
2022-11-29,19:30:03.000,333,11102748,-795,0,1669750202,12970.455317669992,190.159374750001,54515.911596
2022-11-29,19:30:04.000,333,11102734,-795,0,1669750203,12970.354273019992,190.27216082999803,54515.827750560005
2022-11-29,19:30:05.000,333,11102705,-795,0,1669750204,12970.462053980002,190.3708486500036,54515.95351872
2022-11-29,19:30:06.000,333,11102723,-795,0,1669750205,12970.549626009997,190.4695364700019,54515.95351872
2022-11-29,19:30:07.000,333,11102776,-795,0,1669750206,12970.583307560002,190.5893716799983,54516.1910808
2022-11-29,19:30:08.000,333,11102752,-795,0,1669750207,12970.630461729997,190.73035428000003,54516.24697776
2022-11-29,19:30:09.000,333,11102740,-795,0,1669750208,12970.670879589998,190.8008455800009,54516.3657588
2022-11-29,19:30:10.000,333,11102770,-795,0,1669750209,12970.731506379998,190.7374034099994,54516.32383608001
2022-11-29,19:30:11.000,333,11102787,-795,0,1669750210,12970.744978999988,190.7655999300041,54516.32383608001
2022-11-29,19:30:12.000,333,11102765,-795,0,1669750211,12970.913386749999,190.68101037000451,54516.715114800005
2022-11-29,19:30:13.000,333,11102784,-795,0,1669750212,12970.899914129994,190.57527341999958,54516.40069440001
2022-11-29,19:30:14.000,333,11102739,-795,0,1669750213,12971.000958779994,190.30035735000274,54516.5055012
2022-11-29,19:30:15.000,333,11102747,-795,0,1669750214,12971.14915759999,190.032490409998,54516.84787008
2022-11-29,19:30:16.000,333,11102795,-795,0,1669750215,12971.12894866999,189.64478826000413,54516.60332088
2022-11-29,19:30:17.000,333,11102750,-795,0,1669750216,12971.445555239996,189.26413524000236,54516.959664
2022-11-29,19:30:18.000,333,11102778,-795,0,1669750217,12971.640908230002,188.85528570000315,54517.050496560005
2022-11-29,19:30:19.000,333,11102753,-795,0,1669750218,12971.829524909997,188.4041413800005,54516.959664
2022-11-29,19:30:20.000,333,11102742,-795,0,1669750219,12971.997932659993,187.95299705999787,54517.001586720005
2022-11-29,19:30:21.000,333,11102720,-795,0,1669750220,12972.173076719999,187.6216879499989,54516.94568976001
2022-11-29,19:30:22.000,333,11102767,-795,0,1669750221,12972.39537495,187.36791927000013,54517.14132912001
2022-11-29,19:30:23.000,333,11102795,-795,0,1669750222,12972.402111259995,187.1282488500001,54516.94568976001
2022-11-29,19:30:24.000,333,11102782,-795,0,1669750223,12972.61093686999,186.9449714700022,54517.03652232
2022-11-29,19:30:25.000,333,11102762,-795,0,1669750224,12972.711981519991,186.85333278000326,54517.08543216
2022-11-29,19:30:26.000,333,11102767,-795,0,1669750225,12972.833235099992,186.90267668999877,54517.17626472
2022-11-29,19:30:27.000,333,11102773,-795,0,1669750226,12972.792817239992,187.07890494000458,54517.134342
2022-11-29,19:30:28.000,333,11102792,-795,0,1669750227,12972.671563659991,187.33267362000333,54517.0295352
2022-11-29,19:30:29.000,333,11102832,-795,0,1669750228,12972.46947435999,187.60758969000017,54516.94568976001
2022-11-29,19:30:30.000,333,11102788,-795,0,1669750229,12972.301066609994,187.95299705999787,54516.91774128
2022-11-29,19:30:31.000,333,11102814,-795,0,1669750230,12972.098977309994,188.33365007999964,54516.84088296
2022-11-29,19:30:32.000,333,11102810,-795,0,1669750231,12971.890151699998,188.7495487499982,54516.82690872001
2022-11-29,19:30:33.000,333,11102828,-795,0,1669750232,12971.715007639992,189.15134915999806,54516.81293448
2022-11-29,19:30:34.000,333,11102809,-795,0,1669750233,12971.506182029996,189.51085479000176,54516.561398159996
2022-11-29,19:30:35.000,333,11102795,-795,0,1669750234,12971.364719519996,189.85626215999946,54516.60332088
2022-11-29,19:30:36.000,333,11102715,-795,0,1669750235,12971.22999331999,190.23691518000123,54516.51248832
2022-11-29,19:30:37.000,333,11102784,-795,0,1669750236,12971.19631177,190.5541260300015,54516.6452436
2022-11-29,19:30:38.000,333,11102796,-795,0,1669750237,12971.08853080999,190.79379645000154,54516.56838528001
2022-11-29,19:30:39.000,333,11102789,-795,0,1669750238,12970.893177819999,191.09690904000308,54516.48453984
2022-11-29,19:30:40.000,333,11102777,-795,0,1669750239,12970.899914129994,191.2731372900016,54516.3657588
2022-11-29,19:30:41.000,333,11102806,-795,0,1669750240,12970.96727722999,191.44936554000014,54516.49152696001
2022-11-29,19:30:42.000,333,11102786,-795,0,1669750241,12970.899914129994,191.71018334999826,54516.44261712001
2022-11-29,19:30:43.000,333,11102808,-795,0,1669750242,12970.819078409993,191.90755899000214,54516.28890048
2022-11-29,19:30:44.000,333,11102740,-795,0,1669750243,12970.798869479993,192.1613276700009,54516.281913360006
2022-11-29,19:30:45.000,333,11102744,-795,0,1669750244,12970.677615899993,192.46444026000245,54516.27492624001
2022-11-29,19:30:46.000,333,11102714,-795,0,1669750245,12970.502471840002,192.87328980000166,54516.093261120004
2022-11-29,19:30:47.000,333,11102780,-795,0,1669750246,12970.327327779996,193.24689369000407,54515.91858312001
2022-11-29,19:30:48.000,333,11102799,-795,0,1669750247,12970.246492059996,193.65574323000328,54516.044351280005
2022-11-29,19:30:49.000,333,11102749,-795,0,1669750248,12970.105029549995,194.12098581000464,54515.911596
2022-11-29,19:30:50.000,333,11102788,-795,0,1669750249,12970.25996468,194.6214740400028,54516.163132320005
2022-11-29,19:30:51.000,333,11102758,-795,0,1669750250,12970.300382540001,195.08671662000415,54516.20505504001
2022-11-29,19:30:52.000,333,11102732,-795,0,1669750251,12970.374481949992,195.6224504999991,54516.1910808
2022-11-29,19:30:53.000,333,11102772,-795,0,1669750252,12970.522680770002,196.10179133999918,54516.18409368001
2022-11-29,19:30:54.000,333,11102727,-795,0,1669750253,12970.771924239998,196.63047609000205,54516.10024824
2022-11-29,19:30:55.000,333,11102742,-795,0,1669750254,12971.16936652999,197.1309643200002,54516.281913360006
2022-11-29,19:30:56.000,333,11102798,-795,0,1669750255,12971.573545129992,197.51866647000134,54516.47056560001
2022-11-29,19:30:57.000,333,11102807,-795,0,1669750256,12972.193285649999,197.84292645000096,54516.764024640004
2022-11-29,19:30:58.000,333,11102798,-795,0,1669750257,12972.725454139996,198.06144948000292,54516.86883144
2022-11-29,19:30:59.000,333,11102764,-795,0,1669750258,12973.223941079988,198.20948121000401,54516.729089039996
2022-11-29,19:31:00.000,333,11102696,-795,0,1669750259,12973.722428019995,198.31521816000168,54516.6801792
2022-11-29,19:31:01.000,333,11102735,-795,0,1669750260,12974.308486989998,198.30816903000232,54517.05748368
2022-11-29,19:31:02.000,333,11102754,-795,0,1669750261,12974.800237619995,198.18833381999866,54517.08543216
2022-11-29,19:31:03.000,333,11102781,-795,0,1669750262,12975.406505519997,197.94866339999862,54517.26011016001
2022-11-29,19:31:04.000,333,11102810,-795,0,1669750263,12975.99256449,197.66669820000243,54517.46273664
2022-11-29,19:31:05.000,333,11102822,-795,0,1669750264,12976.585359769997,197.49751908000326,54517.69331160001
2022-11-29,19:31:06.000,333,11102772,-795,0,1669750265,12977.016483609994,197.37063474000024,54517.89593808
2022-11-29,19:31:07.000,333,11102796,-795,0,1669750266,12977.34656279999,197.30719256999873,54518.07760320001
2022-11-29,19:31:08.000,333,11102757,-795,0,1669750267,12977.528443169991,197.2789960500013,54518.14747440001
2022-11-29,19:31:09.000,333,11102785,-795,0,1669750268,12977.582333649996,197.22260300999915,54518.105551680004
2022-11-29,19:31:10.000,333,11102688,-795,0,1669750269,12977.582333649996,197.34948735000216,54518.26625544001
2022-11-29,19:31:11.000,333,11102788,-795,0,1669750270,12977.602542579996,197.4622734299992,54518.41997208
2022-11-29,19:31:12.000,333,11102784,-795,0,1669750271,12977.31288125,197.61030516000028,54518.37106224
2022-11-29,19:31:13.000,333,11102750,-795,0,1669750272,12977.137737189994,197.76538602000073,54518.48285616001
2022-11-29,19:31:14.000,333,11102772,-795,0,1669750273,12976.827866929998,198.01210557000013,54518.47586904
2022-11-29,19:31:15.000,333,11102778,-795,0,1669750274,12976.477578810001,198.1319407800038,54518.24529408001
2022-11-29,19:31:16.000,333,11102792,-795,0,1669750275,12976.221599029996,198.33636554999975,54518.5667016
2022-11-29,19:31:17.000,333,11102786,-795,0,1669750276,12975.91172877,198.4280042399987,54518.440933440004
2022-11-29,19:31:18.000,333,11102766,-795,0,1669750277,12975.521022790002,198.4773481500015,54518.32913952
2022-11-29,19:31:19.000,333,11102786,-795,0,1669750278,12975.345878729997,198.51259379999829,54518.322152400004
2022-11-29,19:31:20.000,333,11102768,-795,0,1669750279,12975.190943599991,198.4562007600034,54518.59465008
2022-11-29,19:31:21.000,333,11102785,-795,0,1669750280,12975.123580499996,198.27997251000488,54518.52477888
2022-11-29,19:31:22.000,333,11102787,-795,0,1669750281,12975.0562174,198.082596870001,54518.50381752001
2022-11-29,19:31:23.000,333,11102817,-795,0,1669750282,12975.123580499996,197.87817209999776,54518.559714480005
2022-11-29,19:31:24.000,333,11102750,-795,0,1669750283,12975.083162639996,197.5257156000007,54518.33612664001
2022-11-29,19:31:25.000,333,11102769,-795,0,1669750284,12975.184207289996,197.15916083999764,54518.37106224
2022-11-29,19:31:26.000,333,11102774,-795,0,1669750285,12975.325669799997,196.7573604299978,54518.46888192
2022-11-29,19:31:27.000,333,11102778,-795,0,1669750286,12975.467132309997,196.30621611000242,54518.461894800006
2022-11-29,19:31:28.000,333,11102804,-795,0,1669750287,12975.527759099998,195.85507178999978,54518.4269592
2022-11-29,19:31:29.000,333,11102768,-795,0,1669750288,12975.736584709994,195.4250748600025,54518.44792056
2022-11-29,19:31:30.000,333,11102818,-795,0,1669750289,12975.958882939995,194.98802879999857,54518.59465008
2022-11-29,19:31:31.000,333,11102793,-795,0,1669750290,12976.10708175999,194.54393361000257,54518.39901072
2022-11-29,19:31:32.000,333,11102717,-795,0,1669750291,12976.24854426999,194.18442797999887,54518.55272736001
2022-11-29,19:31:33.000,333,11102751,-795,0,1669750292,12976.302434749996,193.7685293100003,54518.21035848
2022-11-29,19:31:34.000,333,11102747,-795,0,1669750293,12976.497787740002,193.52885889000027,54518.47586904
2022-11-29,19:31:35.000,333,11102773,-795,0,1669750294,12976.625777629997,193.26804108000215,54518.55272736001
2022-11-29,19:31:36.000,333,11102803,-795,0,1669750295,12976.686404419997,192.9649284900006,54518.51779176
2022-11-29,19:31:37.000,333,11102799,-795,0,1669750296,12976.821130619988,192.74640545999864,54518.61561144
2022-11-29,19:31:38.000,333,11102776,-795,0,1669750297,12976.868284789998,192.57722633999947,54518.65054704001
2022-11-29,19:31:39.000,333,11102776,-795,0,1669750298,12976.922175269989,192.41509634999966,54518.608624320004
2022-11-29,19:31:40.000,333,11102692,-795,0,1669750299,12976.639250250002,192.2459172300005,54518.31516528001
2022-11-29,19:31:41.000,333,11102701,-795,0,1669750300,12976.875021099993,191.9991976800011,54518.48285616001
2022-11-29,19:31:42.000,333,11102787,-795,0,1669750301,12976.935647889994,191.94280463999894,54518.64355992
2022-11-29,19:31:43.000,333,11102808,-795,0,1669750302,12977.056901469994,191.82296943000256,54518.67150840001
2022-11-29,19:31:44.000,333,11102765,-795,0,1669750303,12977.178155049995,191.7313307400036,54518.72041824001
2022-11-29,19:31:45.000,333,11102786,-795,0,1669750304,12977.14447349999,191.73837987000297,54518.72041824001
2022-11-29,19:31:46.000,333,11102778,-795,0,1669750305,12977.28593600999,191.88641160000407,54518.78330232
2022-11-29,19:31:47.000,333,11102762,-795,0,1669750306,12977.29267232,192.02034506999917,54518.85317352
2022-11-29,19:31:48.000,333,11102777,-795,0,1669750307,12977.218572909995,192.16837680000026,54518.881122
2022-11-29,19:31:49.000,333,11102795,-795,0,1669750308,12977.157946119994,192.41509634999966,54518.80426368
2022-11-29,19:31:50.000,333,11102800,-795,0,1669750309,12977.077110399994,192.67591415999777,54518.78330232
2022-11-29,19:31:51.000,333,11102788,-795,0,1669750310,12977.036692539994,193.0283706600021,54518.76234096
2022-11-29,19:31:52.000,333,11102788,-795,0,1669750311,12976.989538369999,193.31738498999766,54518.776315200004
2022-11-29,19:31:53.000,333,11102801,-795,0,1669750312,12976.888493719998,193.61344844999985,54518.62259856001
2022-11-29,19:31:54.000,333,11102794,-795,0,1669750313,12976.868284789998,193.87426625999797,54518.797276560006
2022-11-29,19:31:55.000,333,11102775,-795,0,1669750314,12976.767240139998,194.0998384199993,54518.53875312
2022-11-29,19:31:56.000,333,11102753,-795,0,1669750315,12976.787449069998,194.2619684099991,54518.657534160004
2022-11-29,19:31:57.000,333,11102767,-795,0,1669750316,12976.747031209998,194.3747544900034,54518.40599784
2022-11-29,19:31:58.000,333,11102789,-795,0,1669750317,12976.942384199989,194.39590188000147,54518.66452128
2022-11-29,19:31:59.000,333,11102787,-795,0,1669750318,12977.24551814999,194.3747544900034,54518.7413796
2022-11-29,19:32:00.000,333,11102778,-795,0,1669750319,12977.360035419995,194.41704926999955,54518.74836672001
2022-11-29,19:32:01.000,333,11102809,-795,0,1669750320,12977.481288999996,194.33245970999997,54518.76234096
2022-11-29,19:32:02.000,333,11102800,-795,0,1669750321,12977.784422949997,194.30426319000253,54519.00689016001
2022-11-29,19:32:03.000,333,11102802,-795,0,1669750322,12977.885467599997,194.20557537000423,54519.062787120005
2022-11-29,19:32:04.000,333,11102795,-795,0,1669750323,12977.919149150002,194.0998384199993,54518.88810912001
2022-11-29,19:32:05.000,333,11102801,-795,0,1669750324,12977.999984869988,194.0152488599997,54518.727405360005
2022-11-29,19:32:06.000,333,11102784,-795,0,1669750325,12978.222283099989,193.98705234000226,54519.06977424
2022-11-29,19:32:07.000,333,11102790,-795,0,1669750326,12978.33006406,194.00115060000098,54518.90907048
2022-11-29,19:32:08.000,333,11102757,-795,0,1669750327,12978.437845019995,193.9800032100029,54518.944006080004
2022-11-29,19:32:09.000,333,11102784,-795,0,1669750328,12978.61298908,194.0998384199993,54518.90208336
2022-11-29,19:32:10.000,333,11102756,-795,0,1669750329,12978.77466052,194.0998384199993,54519.062787120005
2022-11-29,19:32:11.000,333,11102816,-795,0,1669750330,12979.017167680002,194.27606666999782,54519.18855528
2022-11-29,19:32:12.000,333,11102706,-795,0,1669750331,12979.057585540002,194.30426319000253,54518.97195456
2022-11-29,19:32:13.000,333,11102776,-795,0,1669750332,12979.077794470002,194.38885275000212,54518.83221216
2022-11-29,19:32:14.000,333,11102761,-795,0,1669750333,12979.178839120003,194.5580318700013,54519.13964544
2022-11-29,19:32:15.000,333,11102770,-795,0,1669750334,12979.172102809993,194.6214740400028,54519.013877280006
2022-11-29,19:32:16.000,333,11102766,-795,0,1669750335,12979.151893879993,194.69901447000302,54519.09772272
2022-11-29,19:32:17.000,333,11102759,-795,0,1669750336,12979.151893879993,194.77655490000325,54519.0907356
2022-11-29,19:32:18.000,333,11102763,-795,0,1669750337,12979.124948639997,194.81180055000004,54518.964967440006
2022-11-29,19:32:19.000,333,11102713,-795,0,1669750338,12979.151893879993,194.83999707000476,54519.18855528
2022-11-29,19:32:20.000,333,11102790,-795,0,1669750339,12979.118212330002,194.83999707000476,54519.405156
2022-11-29,19:32:21.000,333,11102782,-795,0,1669750340,12978.949804579992,194.83999707000476,54519.39118176001
2022-11-29,19:32:22.000,333,11102812,-795,0,1669750341,12978.949804579992,194.70606360000238,54519.43310448
2022-11-29,19:32:23.000,333,11102820,-795,0,1669750342,12978.835287310001,194.5580318700013,54519.43310448
2022-11-29,19:32:24.000,333,11102830,-795,0,1669750343,12978.761187899996,194.4240983999989,54519.579834
2022-11-29,19:32:25.000,333,11102809,-795,0,1669750344,12978.740978969996,194.25491927999974,54519.76149912
2022-11-29,19:32:26.000,333,11102799,-795,0,1669750345,12978.61298908,193.93065930000012,54519.74053776
2022-11-29,19:32:27.000,333,11102756,-795,0,1669750346,12978.518680739995,193.76148018000094,54519.82438320001
2022-11-29,19:32:28.000,333,11102808,-795,0,1669750347,12978.33006406,193.54295714999898,54519.70560216001
2022-11-29,19:32:29.000,333,11102759,-795,0,1669750348,12978.181865239989,193.33148325000366,54519.495988560004
2022-11-29,19:32:30.000,333,11102750,-795,0,1669750349,12978.033666419993,193.12000935000106,54519.50297568
2022-11-29,19:32:31.000,333,11102784,-795,0,1669750350,12977.871994979992,192.92263371000445,54519.614769600004
2022-11-29,19:32:32.000,333,11102784,-795,0,1669750351,12977.845049739997,192.85214241000358,54519.684640800006
2022-11-29,19:32:33.000,333,11102824,-795,0,1669750352,12977.717059850002,192.85919154000294,54519.67066656
2022-11-29,19:32:34.000,333,11102793,-795,0,1669750353,12977.629487819991,192.93673197000317,54519.64271808
2022-11-29,19:32:35.000,333,11102778,-795,0,1669750354,12977.642960439996,193.09181283000362,54519.76149912
2022-11-29,19:32:36.000,333,11102766,-795,0,1669750355,12977.488025309991,193.18345152000256,54519.349259040006
2022-11-29,19:32:37.000,333,11102793,-795,0,1669750356,12977.43413483,193.40902368000388,54519.48900144001
2022-11-29,19:32:38.000,333,11102784,-795,0,1669750357,12977.461080069996,193.6063993200005,54519.55887264001
2022-11-29,19:32:39.000,333,11102781,-795,0,1669750358,12977.43413483,193.82492235000245,54519.48201432
2022-11-29,19:32:40.000,333,11102785,-795,0,1669750359,12977.44760744999,193.9518066899982,54519.48201432
2022-11-29,19:32:41.000,333,11102785,-795,0,1669750360,12977.488025309991,194.13508407000336,54519.57284688
2022-11-29,19:32:42.000,333,11102776,-795,0,1669750361,12977.568861029991,194.24787015000038,54519.5448984
2022-11-29,19:32:43.000,333,11102773,-795,0,1669750362,12977.750741399992,194.3747544900034,54519.635730960006
2022-11-29,19:32:44.000,333,11102777,-795,0,1669750363,12977.845049739997,194.31836145000125,54519.5448984
2022-11-29,19:32:45.000,333,11102823,-795,0,1669750364,12977.966303319998,194.38180362000276,54519.565859760005
2022-11-29,19:32:46.000,333,11102756,-795,0,1669750365,12978.006721179998,194.36065623000468,54519.35624616
2022-11-29,19:32:47.000,333,11102797,-795,0,1669750366,12978.188601549999,194.49458969999978,54519.39118176001
2022-11-29,19:32:48.000,333,11102781,-795,0,1669750367,12978.397427159995,194.59327751999808,54519.53791128001
2022-11-29,19:32:49.000,333,11102770,-795,0,1669750368,12978.51194443,194.7554075099979,54519.349259040006
2022-11-29,19:32:50.000,333,11102853,-795,0,1669750369,12978.71403373,194.94573402000242,54519.447078720004
2022-11-29,19:32:51.000,333,11102749,-795,0,1669750370,12978.868968859992,195.16425705000438,54519.405156
2022-11-29,19:32:52.000,333,11102728,-795,0,1669750371,12978.956540890002,195.40392747000442,54519.3352848
2022-11-29,19:32:53.000,333,11102752,-795,0,1669750372,12979.084530779997,195.71408918999805,54519.14663256
2022-11-29,19:32:54.000,333,11102745,-795,0,1669750373,12979.145157569998,196.05244743000367,54519.05580000001
2022-11-29,19:32:55.000,333,11102756,-795,0,1669750374,12979.212520669993,196.29916698000306,54518.76932808001
2022-11-29,19:32:56.000,333,11102759,-795,0,1669750375,12979.515654619994,196.6868691300042,54519.10470984001
2022-11-29,19:32:57.000,333,11102807,-795,0,1669750376,12979.64364450999,196.97588345999975,54518.992915920004
2022-11-29,19:32:58.000,333,11102754,-795,0,1669750377,12979.73121654,197.36358561000088,54518.964967440006
2022-11-29,19:32:59.000,333,11102769,-795,0,1669750378,12979.778370709995,197.71604210999794,54518.62259856001
2022-11-29,19:33:00.000,333,11102653,-795,0,1669750379,12979.82552487999,198.0473512200042,54518.76932808001
2022-11-29,19:33:01.000,333,11102793,-755,0,1669750380,12979.84573380999,198.35046380999847,54518.71343112
2022-11-29,19:33:02.000,333,11102779,-795,0,1669750381,12979.859206429996,198.64652727000066,54518.69246976
2022-11-29,19:33:03.000,333,11102737,-795,0,1669750382,12979.67058975,198.8368537799979,54518.21035848
2022-11-29,19:33:04.000,333,11102732,-795,0,1669750383,12979.88615166999,199.1822611500029,54518.5667016
2022-11-29,19:33:05.000,333,11102848,-795,0,1669750384,12980.061295729996,199.49947200000315,54518.78330232
2022-11-29,19:33:06.000,333,11102768,-795,0,1669750385,12980.142131449997,199.77438807,54518.86016064
2022-11-29,19:33:07.000,333,11102785,-795,0,1669750386,12980.256648720002,200.00700936000067,54518.66452128
2022-11-29,19:33:08.000,333,11102798,-795,0,1669750387,12980.425056469998,200.1832376099992,54518.50381752001
2022-11-29,19:33:09.000,333,11102779,-795,0,1669750388,12981.08521484999,200.28192543000478,54518.66452128
2022-11-29,19:33:10.000,333,11102786,-795,0,1669750389,12981.563492859997,200.48635020000074,54518.797276560006
2022-11-29,19:33:11.000,333,11102774,-795,0,1669750390,12982.014825629994,200.690774970004,54518.87413488
2022-11-29,19:33:12.000,333,11102831,-795,0,1669750391,12982.405531609991,200.7683154000042,54518.97195456
2022-11-29,19:33:13.000,333,11102824,-795,0,1669750392,12982.877073309988,200.92339626000467,54519.25842648
2022-11-29,19:33:14.000,333,11102771,-795,0,1669750393,12983.30146083999,201.02913321000233,54519.35624616
2022-11-29,19:33:15.000,333,11102748,-795,0,1669750394,12983.6113311,201.04323147000105,54519.23746512
2022-11-29,19:33:16.000,333,11102748,-795,0,1669750395,12984.002037079998,200.97274017000018,54519.398168880005
2022-11-29,19:33:17.000,333,11102775,-795,0,1669750396,12984.386006749999,200.91634712999803,54519.53791128001
2022-11-29,19:33:18.000,333,11102742,-795,0,1669750397,12984.823866899991,200.8388066999978,54519.635730960006
2022-11-29,19:33:19.000,333,11102730,-795,0,1669750398,12985.160682399997,200.75421713999822,54519.64271808
2022-11-29,19:33:20.000,333,11102766,-795,0,1669750399,12985.544652069999,200.6555293199999,54519.901241520005
2022-11-29,19:33:21.000,333,11102752,-795,0,1669750400,12985.96230328999,200.46520281000267,54520.187713440006
2022-11-29,19:33:22.000,333,11102838,-795,0,1669750401,12986.245228309992,200.3101219500022,54520.14579072
2022-11-29,19:33:23.000,333,11102759,-795,0,1669750402,12986.541625949998,200.07045153000217,54520.187713440006
2022-11-29,19:33:24.000,333,11102765,-795,0,1669750403,12986.871705139994,199.8378302400015,54520.404314160005
2022-11-29,19:33:25.000,333,11102717,-795,0,1669750404,12987.114212299995,199.53471764999995,54520.453224000004
2022-11-29,19:33:26.000,333,11102801,-795,0,1669750405,12987.397137319997,199.23865418999776,54520.53706944
2022-11-29,19:33:27.000,333,11102778,-795,0,1669750406,12987.673326030002,198.92849247000413,54520.59995352
2022-11-29,19:33:28.000,333,11102759,-795,0,1669750407,12987.949514739994,198.61833075000322,54520.690786080006
2022-11-29,19:33:29.000,333,11102750,-795,0,1669750408,12988.1246588,198.31521816000168,54520.53008232
2022-11-29,19:33:30.000,333,11102762,-795,0,1669750409,12988.32001178999,197.9980073100014,54520.620914880004
2022-11-29,19:33:31.000,333,11102785,-795,0,1669750410,12988.535573709996,197.74423863000266,54520.77463152
2022-11-29,19:33:32.000,333,11102734,-795,0,1669750411,12988.650090980002,197.51866647000134,54520.80258000001
2022-11-29,19:33:33.000,333,11102780,-795,0,1669750412,12988.629882050001,197.3283399600041,54520.70476032
2022-11-29,19:33:34.000,333,11102738,-795,0,1669750413,12988.542310019991,197.3142416999981,54520.66283760001
2022-11-29,19:33:35.000,333,11102776,-795,0,1669750414,12988.515364779996,197.41292952000367,54520.71174744001
2022-11-29,19:33:36.000,333,11102821,-795,0,1669750415,12988.26612131,197.56801038000413,54520.809567120006
2022-11-29,19:33:37.000,333,11102735,-795,0,1669750416,12987.99666890999,197.74423863000266,54520.739695920005
2022-11-29,19:33:38.000,333,11102783,-795,0,1669750417,12987.585753999992,197.96276166000462,54520.620914880004
2022-11-29,19:33:39.000,333,11102779,-795,0,1669750418,12987.08053074999,198.20243208000466,54520.56501792001
2022-11-29,19:33:40.000,333,11102769,-795,0,1669750419,12986.649406909994,198.46324989000277,54520.641876240006
2022-11-29,19:33:41.000,333,11102766,-795,0,1669750420,12986.150919970001,198.65357640000002,54520.627902
2022-11-29,19:33:42.000,333,11102822,-795,0,1669750421,12985.63896040999,198.76636248000432,54520.57899216
2022-11-29,19:33:43.000,333,11102772,-795,0,1669750422,12985.073110370002,198.85800117000326,54520.285533120004
2022-11-29,19:33:44.000,333,11102786,-795,0,1669750423,12984.72955856,199.13996636999946,54520.43924976
2022-11-29,19:33:45.000,333,11102794,-795,0,1669750424,12984.493787709995,199.2316050599984,54520.60694064
2022-11-29,19:33:46.000,333,11102788,-795,0,1669750425,12984.170444829993,199.2598015800031,54520.641876240006
2022-11-29,19:33:47.000,333,11102767,-795,0,1669750426,12983.833629330002,199.18931028000225,54520.59995352
2022-11-29,19:33:48.000,333,11102746,-795,0,1669750427,12983.456395969995,199.02013116000307,54520.20867480001
2022-11-29,19:33:49.000,333,11102724,-795,0,1669750428,12983.314933459995,198.80865726000047,54520.117842240004
2022-11-29,19:33:50.000,333,11102757,-795,0,1669750429,12983.2071525,198.76636248000432,54520.32745584001
2022-11-29,19:33:51.000,333,11102785,-795,0,1669750430,12983.24757036,198.62537988000258,54520.43924976
2022-11-29,19:33:52.000,333,11102813,-795,0,1669750431,12983.22736143,198.47029902000213,54520.4182884
2022-11-29,19:33:53.000,333,11102772,-795,0,1669750432,12983.2071525,198.2306286000021,54520.29950736001
2022-11-29,19:33:54.000,333,11102748,-795,0,1669750433,12983.274515599995,198.0332529599982,54520.306494480006
2022-11-29,19:33:55.000,333,11102791,-795,0,1669750434,12983.4092418,197.82882819000224,54520.36239144
2022-11-29,19:33:56.000,333,11102750,-795,0,1669750435,12983.57091324,197.59620690000156,54520.39732704001
2022-11-29,19:33:57.000,333,11102777,-795,0,1669750436,12983.725848369992,197.3283399600041,54520.285533120004
2022-11-29,19:33:58.000,333,11102784,-795,0,1669750437,12983.927937669992,197.08866954000405,54520.22963616001
2022-11-29,19:33:59.000,333,11102791,-795,0,1669750438,12984.089609109993,196.91244128999824,54520.01303544001
2022-11-29,19:34:00.000,333,11102750,-795,0,1669750439,12984.062663869998,196.66572173999884,54519.62175672
2022-11-29,19:34:01.000,333,11102762,-795,0,1669750440,12984.40621568,196.58818130999862,54519.88726728
2022-11-29,19:34:02.000,333,11102798,-795,0,1669750441,12984.655459149995,196.4119530600001,54520.06194528001
2022-11-29,19:34:03.000,333,11102738,-795,0,1669750442,12984.79018535,196.263921329999,54519.97809984
2022-11-29,19:34:04.000,333,11102778,-795,0,1669750443,12984.918175239996,196.1793317699994,54519.852331680006
2022-11-29,19:34:05.000,333,11102797,-795,0,1669750444,12985.059637749997,196.20047916000476,54519.87329304001
2022-11-29,19:34:06.000,333,11102794,-795,0,1669750445,12985.194363950002,196.10179133999918,54519.79643472001
2022-11-29,19:34:07.000,333,11102789,-795,0,1669750446,12985.308881219993,196.07359482000174,54519.5448984
2022-11-29,19:34:08.000,333,11102808,-795,0,1669750447,12985.564860999999,196.06654569000239,54519.55188552
2022-11-29,19:34:09.000,333,11102782,-795,0,1669750448,12985.82084077999,196.20752829000412,54519.39118176001
2022-11-29,19:34:10.000,333,11102779,-795,0,1669750449,12986.022930079991,196.263921329999,54519.38419464
2022-11-29,19:34:11.000,333,11102792,-795,0,1669750450,12986.285646169992,196.39785480000137,54519.4750272
2022-11-29,19:34:12.000,333,11102823,-795,0,1669750451,12986.447317609993,196.4894934900003,54519.20951664
2022-11-29,19:34:13.000,333,11102744,-795,0,1669750452,12986.568571189993,196.69391826000356,54519.20951664
2022-11-29,19:34:14.000,333,11102756,-795,0,1669750453,12986.703297389999,196.89129390000016,54519.132658320006
2022-11-29,19:34:15.000,333,11102738,-795,0,1669750454,12986.750451559994,197.0957186700034,54518.90208336
2022-11-29,19:34:16.000,333,11102783,-795,0,1669750455,12986.79760572999,197.25079953000386,54518.86714776001
2022-11-29,19:34:17.000,333,11102831,-795,0,1669750456,12986.784133109999,197.41292952000367,54518.85317352
2022-11-29,19:34:18.000,333,11102740,-795,0,1669750457,12986.763924179999,197.44817517000047,54518.86714776001
2022-11-29,19:34:19.000,333,11102786,-795,0,1669750458,12986.730242629994,197.44817517000047,54518.85317352
2022-11-29,19:34:20.000,333,11102743,-795,0,1669750459,12986.501208089998,197.3424382200028,54518.25926832
2022-11-29,19:34:21.000,333,11102798,-795,0,1669750460,12986.582043809998,197.2789960500013,54518.58067584001
2022-11-29,19:34:22.000,333,11102756,-795,0,1669750461,12986.534889639988,197.18735736000235,54518.608624320004
2022-11-29,19:34:23.000,333,11102751,-795,0,1669750462,12986.285646169992,196.9829325899991,54518.41298496001
2022-11-29,19:34:24.000,333,11102774,-795,0,1669750463,12986.211546760002,196.69391826000356,54518.38503648001
2022-11-29,19:34:25.000,333,11102806,-795,0,1669750464,12986.231755690002,196.50359174999903,54518.58067584001
2022-11-29,19:34:26.000,333,11102785,-795,0,1669750465,12986.251964620002,196.27097045999835,54518.51779176
2022-11-29,19:34:27.000,333,11102812,-795,0,1669750466,12986.285646169992,196.00310352000088,54518.41298496001
2022-11-29,19:34:28.000,333,11102722,-795,0,1669750467,12986.393427130002,195.6083522400004,54518.4269592
2022-11-29,19:34:29.000,333,11102779,-795,0,1669750468,12986.474262850003,195.38982920999842,54518.343113760006
2022-11-29,19:34:30.000,333,11102773,-795,0,1669750469,12986.723506319999,195.26294487000268,54518.52477888
2022-11-29,19:34:31.000,333,11102748,-795,0,1669750470,12986.97948609999,195.1290114000003,54518.58067584001
2022-11-29,19:34:32.000,333,11102779,-795,0,1669750471,12987.296092669996,195.0162253200033,54518.60163720001
2022-11-29,19:34:33.000,333,11102757,-795,0,1669750472,12987.565545069992,194.9175374999977,54518.53176600001
2022-11-29,19:34:34.000,333,11102741,-795,0,1669750473,12987.774370679988,194.7201618600011,54518.60163720001
2022-11-29,19:34:35.000,333,11102766,-795,0,1669750474,12988.06403201,194.57213013,54518.72041824001
2022-11-29,19:34:36.000,333,11102766,-795,0,1669750475,12988.20549452,194.4100001400002,54518.69945688001
2022-11-29,19:34:37.000,333,11102823,-795,0,1669750476,12988.3267481,194.23377189000166,54518.706444
2022-11-29,19:34:38.000,333,11102759,-795,0,1669750477,12988.414320129996,194.00819973000034,54518.71343112
2022-11-29,19:34:39.000,333,11102771,-795,0,1669750478,12988.293066549995,193.7191854000048,54518.2522812
2022-11-29,19:34:40.000,333,11102787,-795,0,1669750479,12988.34022071999,193.69803800999944,54518.39901072
2022-11-29,19:34:41.000,333,11102760,-795,0,1669750480,12988.474946919996,193.66279236000264,54518.6365728
2022-11-29,19:34:42.000,333,11102727,-795,0,1669750481,12988.38063857999,193.51476063000155,54518.58067584001
2022-11-29,19:34:43.000,333,11102757,-795,0,1669750482,12988.24591238,193.41607281000324,54518.38503648001
2022-11-29,19:34:44.000,333,11102773,-795,0,1669750483,12987.962987359999,193.33148325000366,54518.11952592001
2022-11-29,19:34:45.000,333,11102726,-795,0,1669750484,12987.936042119989,193.25394282000343,54518.35010088
2022-11-29,19:34:46.000,333,11102800,-795,0,1669750485,12987.720480199998,193.3103358599983,54518.30119104
2022-11-29,19:34:47.000,333,11102765,-795,0,1669750486,12987.464500419992,193.33148325000366,54518.1125388
2022-11-29,19:34:48.000,333,11102809,-795,0,1669750487,12987.134421229995,193.41607281000324,54517.96580928
2022-11-29,19:34:49.000,333,11102794,-795,0,1669750488,12986.811078349994,193.53590801999962,54517.85401536
2022-11-29,19:34:50.000,333,11102770,-795,0,1669750489,12986.305855099992,193.6063993200005,54517.385878320005
2022-11-29,19:34:51.000,333,11102797,-795,0,1669750490,12986.130711040001,194.08574016000057,54517.64440176001
2022-11-29,19:34:52.000,333,11102683,-795,0,1669750491,12985.62548779,194.36065623000468,54517.46273664
2022-11-29,19:34:53.000,333,11102715,-795,0,1669750492,12985.079846679997,194.6849162100043,54516.91075416
2022-11-29,19:34:54.000,333,11102754,-795,0,1669750493,12984.68240438999,195.16425705000438,54516.97363824001
2022-11-29,19:34:55.000,333,11102811,-795,0,1669750494,12984.231071619994,195.65064702000382,54516.82690872001
2022-11-29,19:34:56.000,333,11102760,-795,0,1669750495,12983.698903129996,196.18638089999877,54516.6801792
2022-11-29,19:34:57.000,333,11102780,-795,0,1669750496,12983.36208762999,196.41900218999945,54516.34479744
2022-11-29,19:34:58.000,333,11102774,-795,0,1669750497,12983.24757036,196.9476869400023,54516.47056560001
2022-11-29,19:34:59.000,333,11102766,-795,0,1669750498,12982.904018549998,197.49751908000326,54516.27492624001
2022-11-29,19:35:00.000,333,11102765,-795,0,1669750499,12982.553730430001,198.08964600000036,54516.24697776
2022-11-29,19:35:01.000,333,11102736,-795,0,1669750500,12982.317959579996,198.540790320003,54515.946531600006
2022-11-29,19:35:02.000,333,11102731,-795,0,1669750501,12982.095661349995,199.07652419999795,54515.88364752
2022-11-29,19:35:03.000,333,11102760,-795,0,1669750502,12981.92051728999,199.4783246099978,54515.56922712
2022-11-29,19:35:04.000,333,11102711,-795,0,1669750503,12981.752109539993,199.81668285000342,54515.41551048001
2022-11-29,19:35:05.000,333,11102811,-795,0,1669750504,12981.947462529999,200.15504109000176,54515.39454912001
2022-11-29,19:35:06.000,333,11102803,-795,0,1669750505,12982.16976076,200.4581536800033,54515.33166504
2022-11-29,19:35:07.000,333,11102820,-795,0,1669750506,12982.445949469991,200.69782410000334,54515.38057488
2022-11-29,19:35:08.000,333,11102766,-795,0,1669750507,12982.648038769992,200.87405235000188,54515.31070368
2022-11-29,19:35:09.000,333,11102809,-795,0,1669750508,12982.904018549998,200.9868384299989,54515.2827552
2022-11-29,19:35:10.000,333,11102789,-795,0,1669750509,12983.018535819989,201.1137227700019,54514.91243784001
2022-11-29,19:35:11.000,333,11102744,-795,0,1669750510,12983.36882394,201.1983123300015,54515.108077200006
2022-11-29,19:35:12.000,333,11102865,-795,0,1669750511,12983.49007752,201.2970001499998,54514.92641208
2022-11-29,19:35:13.000,333,11102794,-795,0,1669750512,12983.476604899995,201.3463440600026,54514.66090152
2022-11-29,19:35:14.000,333,11102791,-795,0,1669750513,12983.6113311,201.41683536000346,54514.751734080004
2022-11-29,19:35:15.000,333,11102773,-795,0,1669750514,12983.719112059996,201.40273710000474,54514.77968256
2022-11-29,19:35:16.000,333,11102732,-795,0,1669750515,12983.746057299992,201.3956879699981,54514.7587212
2022-11-29,19:35:17.000,333,11102788,-795,0,1669750516,12983.725848369992,201.3604423200013,54514.66090152
2022-11-29,19:35:18.000,333,11102773,-795,0,1669750517,12983.692166820001,201.1489684199987,54514.49321064
2022-11-29,19:35:19.000,333,11102795,-795,0,1669750518,12983.624803719991,201.0502806000004,54514.31154552001
2022-11-29,19:35:20.000,333,11102750,-795,0,1669750519,12983.51028645,200.9515927800021,54514.101931920006
2022-11-29,19:35:21.000,333,11102735,-795,0,1669750520,12983.658485269996,200.79651192000165,54514.1298804
2022-11-29,19:35:22.000,333,11102828,-795,0,1669750521,12983.773002540001,200.76126627000485,54514.08795768
2022-11-29,19:35:23.000,333,11102791,-795,0,1669750522,12983.847101949992,200.6414310600012,54513.95520240001
2022-11-29,19:35:24.000,333,11102766,-795,0,1669750523,12983.934673980002,200.56389063000097,54513.95520240001
2022-11-29,19:35:25.000,333,11102786,-795,0,1669750524,12984.076136489988,200.47930107000138,54513.75956304001
2022-11-29,19:35:26.000,333,11102766,-795,0,1669750525,12984.278225789989,200.41585889999988,54513.68270472
2022-11-29,19:35:27.000,333,11102788,-795,0,1669750526,12984.33885257999,200.26077803999942,54513.48706536
2022-11-29,19:35:28.000,333,11102745,-795,0,1669750527,12984.54094187999,200.232581520002,54513.52200096001
2022-11-29,19:35:29.000,333,11102804,-795,0,1669750528,12984.817130589996,200.16913935000048,54513.64078200001
2022-11-29,19:35:30.000,333,11102772,-795,0,1669750529,12984.884493689991,200.1197954399977,54513.50802672
2022-11-29,19:35:31.000,333,11102756,-795,0,1669750530,12985.086582989992,200.0986480499996,54513.3962328
2022-11-29,19:35:32.000,333,11102708,-795,0,1669750531,12985.174155020002,200.05635327000346,54513.41719416
2022-11-29,19:35:33.000,333,11102765,-795,0,1669750532,12985.329090149993,199.9647145800045,54513.10976088
2022-11-29,19:35:34.000,333,11102722,-795,0,1669750533,12985.457080039989,199.88717415000428,54513.11674800001
2022-11-29,19:35:35.000,333,11102807,-795,0,1669750534,12985.78715923,199.8378302400015,54513.17264496
2022-11-29,19:35:36.000,333,11102811,-795,0,1669750535,12985.9690396,199.8025845900047,54513.17963208
2022-11-29,19:35:37.000,333,11102811,-795,0,1669750536,12986.123974729991,199.76733894000063,54513.11674800001
2022-11-29,19:35:38.000,333,11102811,-795,0,1669750537,12986.292382480002,199.74619155000255,54513.144696480005
2022-11-29,19:35:39.000,333,11102818,-795,0,1669750538,12986.359745579997,199.68274938000104,54513.05386392
2022-11-29,19:35:40.000,333,11102760,-795,0,1669750539,12986.507944399993,199.51357026000187,54512.907134400004
2022-11-29,19:35:41.000,333,11102768,-795,0,1669750540,12986.716770009989,199.33029288000398,54513.04687680001
2022-11-29,19:35:42.000,333,11102799,-795,0,1669750541,12986.871705139994,199.25275245000375,54513.25649040001
2022-11-29,19:35:43.000,333,11102720,-795,0,1669750542,12986.97948609999,199.12586811000074,54512.8372632
2022-11-29,19:35:44.000,333,11102819,-795,0,1669750543,12987.316301599996,199.09062246000394,54513.025915440005
2022-11-29,19:35:45.000,333,11102781,-795,0,1669750544,12987.376928389996,199.01308203000372,54512.86521168
2022-11-29,19:35:46.000,333,11102775,-795,0,1669750545,12987.787843299993,198.89324682000006,54513.13072224
2022-11-29,19:35:47.000,333,11102763,-795,0,1669750546,12988.05729569999,199.04127855000115,54513.06085104
2022-11-29,19:35:48.000,333,11102834,-795,0,1669750547,12988.212230829995,199.316194619998,54513.13770936001
2022-11-29,19:35:49.000,333,11102783,-795,0,1669750548,12988.252648689995,199.53471764999995,54513.242516160004
2022-11-29,19:35:50.000,333,11102777,-795,0,1669750549,12988.20549452,199.74619155000255,54513.15867072
2022-11-29,19:35:51.000,333,11102752,-795,0,1669750550,12988.192021899995,200.05635327000346,54513.35431008001
2022-11-29,19:35:52.000,333,11102818,-795,0,1669750551,12988.06403201,200.27487629999814,54513.3263616
2022-11-29,19:35:53.000,333,11102772,-795,0,1669750552,12988.023614149999,200.46520281000267,54513.35431008001
2022-11-29,19:35:54.000,333,11102765,-795,0,1669750553,12987.821524849998,200.6555293199999,54513.3263616
2022-11-29,19:35:55.000,333,11102838,-795,0,1669750554,12987.828261159993,200.81765930999973,54513.45911688
2022-11-29,19:35:56.000,333,11102744,-795,0,1669750555,12987.713743889988,200.95864191000146,54513.3263616
2022-11-29,19:35:57.000,333,11102780,-795,0,1669750556,12987.700271269998,200.99388755999826,54513.361297200005
2022-11-29,19:35:58.000,333,11102752,-795,0,1669750557,12987.565545069992,201.07142798999848,54513.291426
2022-11-29,19:35:59.000,333,11102773,-795,0,1669750558,12987.653117100002,201.10667364000255,54513.24950328
2022-11-29,19:36:00.000,333,11102807,-795,0,1669750559,12987.727216509993,201.15601754999807,54513.34732296
2022-11-29,19:36:01.000,333,11102738,-795,0,1669750560,12987.808052229993,201.22650884999894,54513.34033584
2022-11-29,19:36:02.000,333,11102756,-795,0,1669750561,12987.848470089993,201.17716494000342,54513.21456768001
2022-11-29,19:36:03.000,333,11102777,-795,0,1669750562,12987.989932599994,201.1489684199987,54512.99097984
2022-11-29,19:36:04.000,333,11102773,-795,0,1669750563,12988.07750462999,201.1489684199987,54513.16565784001
2022-11-29,19:36:05.000,333,11102804,-795,0,1669750564,12988.272857619995,201.13487016,54513.144696480005
2022-11-29,19:36:06.000,333,11102784,-795,0,1669750565,12988.38063857999,201.1489684199987,54513.1516836
2022-11-29,19:36:07.000,333,11102764,-795,0,1669750566,12988.441265369991,201.08552625000448,54512.88617304
2022-11-29,19:36:08.000,333,11102761,-795,0,1669750567,12988.549046330001,200.99388755999826,54512.92110864001
2022-11-29,19:36:09.000,333,11102787,-795,0,1669750568,12988.757871939997,200.87405235000188,54513.06783816001
2022-11-29,19:36:10.000,333,11102824,-795,0,1669750569,12988.798289799997,200.86700322000252,54513.06783816001
2022-11-29,19:36:11.000,333,11102739,-795,0,1669750570,12988.919543379998,200.83175756999844,54513.0818124
2022-11-29,19:36:12.000,333,11102760,-795,0,1669750571,12988.899334449998,200.71192236000206,54512.977005600005
2022-11-29,19:36:13.000,333,11102784,-795,0,1669750572,12988.845443969993,200.58503801999905,54512.79534048
2022-11-29,19:36:14.000,333,11102747,-795,0,1669750573,12988.838707659997,200.54979237000225,54512.85123744001
2022-11-29,19:36:15.000,333,11102810,-795,0,1669750574,12988.818498729997,200.36651499000436,54512.82328896
2022-11-29,19:36:16.000,333,11102769,-795,0,1669750575,12988.845443969993,200.28897456000414,54512.91412152
2022-11-29,19:36:17.000,333,11102823,-795,0,1669750576,12988.778080869997,200.23963065000135,54512.82328896
2022-11-29,19:36:18.000,333,11102787,-795,0,1669750577,12988.683772529992,200.0986480499996,54512.86521168
2022-11-29,19:36:19.000,333,11102768,-795,0,1669750578,12988.683772529992,199.97881284000323,54512.641623840005
2022-11-29,19:36:20.000,333,11102296,-795,0,1669750579,12988.656827289997,199.83078111000214,54512.425023120006
2022-11-29,19:36:21.000,333,11102770,-795,0,1669750580,12988.771344560002,199.83078111000214,54512.80232760001
2022-11-29,19:36:22.000,333,11102804,-795,0,1669750581,12988.825235039993,199.71094589999848,54512.82328896
2022-11-29,19:36:23.000,333,11102755,-795,0,1669750582,12988.825235039993,199.5065211300025,54512.66258520001
2022-11-29,19:36:24.000,333,11102772,-795,0,1669750583,12989.000379099998,199.36553853000078,54512.690533680005
2022-11-29,19:36:25.000,333,11102733,-795,0,1669750584,12989.242886259999,199.2316050599984,54512.739443520004
2022-11-29,19:36:26.000,333,11102786,-795,0,1669750585,12989.451711869995,199.0694750699986,54512.81630184
2022-11-29,19:36:27.000,333,11102779,-795,0,1669750586,12989.721164269991,198.96373812000093,54512.71149504001
2022-11-29,19:36:28.000,333,11102788,-795,0,1669750587,12989.896308329997,198.7875098700024,54512.63463672001
2022-11-29,19:36:29.000,333,11102775,-795,0,1669750588,12990.118606559998,198.65357640000002,54512.760404880006
2022-11-29,19:36:30.000,333,11102797,-795,0,1669750589,12990.246596449993,198.55488858000172,54512.78835336
2022-11-29,19:36:31.000,333,11102765,-795,0,1669750590,12990.441949439999,198.43505336999806,54512.86521168
2022-11-29,19:36:32.000,333,11102759,-795,0,1669750591,12990.489103609994,198.3434146799991,54512.93508288
2022-11-29,19:36:33.000,333,11102779,-795,0,1669750592,12990.462158369999,198.3927585900019,54512.86521168
2022-11-29,19:36:34.000,333,11102795,-795,0,1669750593,12990.361113719999,198.42095510999934,54512.80232760001
2022-11-29,19:36:35.000,333,11102802,-795,0,1669750594,12990.260069069998,198.58308509999915,54512.928095760006
2022-11-29,19:36:36.000,333,11102741,-795,0,1669750595,12989.977144049997,198.73111683000025,54512.82328896
2022-11-29,19:36:37.000,333,11102763,-795,0,1669750596,12989.62011961999,199.0694750699986,54512.66258520001
2022-11-29,19:36:38.000,333,11102710,-795,0,1669750597,12989.330458289995,199.46422634999908,54512.690533680005
2022-11-29,19:36:39.000,333,11102822,-795,0,1669750598,12988.966697549993,199.76733894000063,54512.53681704001
2022-11-29,19:36:40.000,333,11102703,-795,0,1669750599,12988.582727879992,200.16209022000112,54512.522842800005
2022-11-29,19:36:41.000,333,11102790,-795,0,1669750600,12988.46821061,200.62733280000248,54512.78136624001
2022-11-29,19:36:42.000,333,11102751,-795,0,1669750601,12988.21896713999,200.99388755999826,54512.760404880006
2022-11-29,19:36:43.000,333,11102759,-795,0,1669750602,12988.09771355999,201.2970001499998,54512.59970112
2022-11-29,19:36:44.000,333,11102685,-795,0,1669750603,12988.04382308,201.5719162200039,54512.56476552001
2022-11-29,19:36:45.000,333,11102812,-795,0,1669750604,12988.010141529994,201.81158664000395,54512.60668824
2022-11-29,19:36:46.000,333,11102768,-795,0,1669750605,12988.070768319994,202.00896228000056,54512.51585568001
2022-11-29,19:36:47.000,333,11102799,-795,0,1669750606,12988.232439759995,202.12879749000422,54512.58572688001
2022-11-29,19:36:48.000,333,11102805,-795,0,1669750607,12988.414320129996,202.25568182999996,54512.58572688001
2022-11-29,19:36:49.000,333,11102767,-795,0,1669750608,12988.831971350002,202.4107626900004,54512.78835336
2022-11-29,19:36:50.000,333,11102820,-795,0,1669750609,12989.141841609999,202.51649963999807,54512.809314720005
2022-11-29,19:36:51.000,333,11102783,-795,0,1669750610,12989.4045577,202.65043311000045,54512.8372632
2022-11-29,19:36:52.000,333,11102728,-795,0,1669750611,12989.55949282999,202.71387528000196,54512.592714000006
2022-11-29,19:36:53.000,333,11102794,-795,0,1669750612,12989.734636889996,202.8689561400024,54512.54380416001
2022-11-29,19:36:54.000,333,11102805,-795,0,1669750613,12990.024298219992,202.96059483000136,54512.82328896
2022-11-29,19:36:55.000,333,11102853,-795,0,1669750614,12990.105133939993,203.10862656000245,54512.59970112
2022-11-29,19:36:56.000,333,11102766,-795,0,1669750615,12990.39479526999,203.19321612000203,54513.05386392
2022-11-29,19:36:57.000,333,11102807,-795,0,1669750616,12990.462158369999,203.2637074200029,54512.87219880001
2022-11-29,19:36:58.000,333,11102786,-795,0,1669750617,12990.630566119995,203.3271495900044,54513.0818124
2022-11-29,19:36:59.000,333,11102783,-795,0,1669750618,12990.731610769995,203.3271495900044,54513.13072224
2022-11-29,19:37:00.000,333,11102699,-795,0,1669750619,12990.77876493999,203.30600219999906,54512.84425032
2022-11-29,19:37:01.000,333,11102777,-795,0,1669750620,12990.82591911,203.3482969800025,54513.36828432
2022-11-29,19:37:02.000,333,11102791,-795,0,1669750621,12990.859600659991,203.25665829000354,54513.38924568
2022-11-29,19:37:03.000,333,11102790,-795,0,1669750622,12990.873073279996,203.12272482000117,54513.291426
2022-11-29,19:37:04.000,333,11102842,-795,0,1669750623,12990.711401839995,202.953545700002,54513.1516836
2022-11-29,19:37:05.000,333,11102774,-795,0,1669750624,12990.711401839995,202.79846484000154,54513.480078240005
2022-11-29,19:37:06.000,333,11102730,-795,0,1669750625,12990.751819699995,202.67862962999789,54513.62680776
2022-11-29,19:37:07.000,333,11102726,-795,0,1669750626,12990.72487446,202.45305747000384,54513.528988080005
2022-11-29,19:37:08.000,333,11102821,-795,0,1669750627,12990.70466553,202.2133870500038,54513.5359752
2022-11-29,19:37:09.000,333,11102789,-795,0,1669750628,12990.711401839995,202.0019131500012,54513.65475624
2022-11-29,19:37:10.000,333,11102781,-795,0,1669750629,12990.711401839995,201.84683229000075,54513.82244712
2022-11-29,19:37:11.000,333,11102802,-795,0,1669750630,12990.650775049995,201.7904392499986,54513.94122816
2022-11-29,19:37:12.000,333,11102807,-795,0,1669750631,12990.58341195,201.64945665000414,54513.96917664
2022-11-29,19:37:13.000,333,11102809,-795,0,1669750632,12990.401531579999,201.60011274000135,54513.87834408001
2022-11-29,19:37:14.000,333,11102780,-795,0,1669750633,12990.45542205999,201.51552318000176,54514.269622800006
2022-11-29,19:37:15.000,333,11102817,-795,0,1669750634,12990.300486929998,201.46617926999897,54514.080970560004
2022-11-29,19:37:16.000,333,11102808,-795,0,1669750635,12990.233123829988,201.3604423200013,54514.17180312001
2022-11-29,19:37:17.000,333,11102789,-795,0,1669750636,12990.185969659993,201.21945971999958,54514.22770008
2022-11-29,19:37:18.000,333,11102828,-795,0,1669750637,12990.098397629998,201.07847711999784,54514.25564856
2022-11-29,19:37:19.000,333,11102782,-795,0,1669750638,12990.145551799993,200.81061018000037,54514.3045584
2022-11-29,19:37:20.000,333,11102776,-795,0,1669750639,12990.138815489998,200.62733280000248,54514.25564856
2022-11-29,19:37:21.000,333,11102815,-795,0,1669750640,12990.145551799993,200.38061325000308,54514.29058416001
2022-11-29,19:37:22.000,333,11102785,-795,0,1669750641,12990.293750619989,200.04225501000474,54514.45128792
2022-11-29,19:37:23.000,333,11102743,-795,0,1669750642,12990.307223239994,199.68274938000104,54514.437313680006
2022-11-29,19:37:24.000,333,11102740,-795,0,1669750643,12990.287014309994,199.2950472299999,54514.248661440004
2022-11-29,19:37:25.000,333,11102782,-795,0,1669750644,12990.354377409989,198.91439420999814,54514.25564856
2022-11-29,19:37:26.000,333,11102769,-795,0,1669750645,12990.462158369999,198.37161120000383,54514.3744296
2022-11-29,19:37:27.000,333,11102769,-795,0,1669750646,12990.428476819994,197.9204668800012,54514.39539096
2022-11-29,19:37:28.000,333,11102810,-795,0,1669750647,12990.428476819994,197.44817517000047,54514.31154552001
2022-11-29,19:37:29.000,333,11102771,-795,0,1669750648,12990.462158369999,196.90539215999888,54514.33949400001
2022-11-29,19:37:30.000,333,11102774,-795,0,1669750649,12990.60362088,196.4401495800048,54514.24167432001
2022-11-29,19:37:31.000,333,11102824,-795,0,1669750650,12990.792237559996,196.0172017799996,54514.38141672001
2022-11-29,19:37:32.000,333,11102774,-795,0,1669750651,12991.028008410001,195.66474528000253,54514.50718488001
2022-11-29,19:37:33.000,333,11102774,-795,0,1669750652,12991.088635200002,195.24884661000397,54514.3045584
2022-11-29,19:37:34.000,333,11102729,-795,0,1669750653,12991.230097710002,194.85409533000347,54514.3744296
2022-11-29,19:37:35.000,333,11102817,-795,0,1669750654,12991.337878669998,194.4100001400002,54514.32551976
2022-11-29,19:37:36.000,333,11102740,-795,0,1669750655,12991.566913209994,193.9165610400014,54514.47224928
2022-11-29,19:37:37.000,333,11102793,-795,0,1669750656,12991.708375719994,193.50066237000283,54514.43032656001
2022-11-29,19:37:38.000,333,11102815,-795,0,1669750657,12991.870047159995,193.0283706600021,54514.318532640005
2022-11-29,19:37:39.000,333,11102736,-795,0,1669750658,12991.91720132999,192.51378416999796,54514.269622800006
2022-11-29,19:37:40.000,333,11102712,-795,0,1669750659,12991.83636560999,192.0978854999994,54513.95520240001
2022-11-29,19:37:41.000,333,11102738,-795,0,1669750660,12991.86331085,191.84411682000064,54514.17879024
2022-11-29,19:37:42.000,333,11102811,-795,0,1669750661,12991.78247513,191.56215162000444,54514.080970560004
2022-11-29,19:37:43.000,333,11102748,-795,0,1669750662,12991.513022729989,191.32953033000376,54513.87834408001
2022-11-29,19:37:44.000,333,11102758,-795,0,1669750663,12991.290724500002,191.18854773000203,54513.75257592
2022-11-29,19:37:45.000,333,11102765,-795,0,1669750664,12991.088635200002,191.2731372900016,54513.745588800004
2022-11-29,19:37:46.000,333,11102819,-795,0,1669750665,12990.960645309991,191.35067772000184,54513.72462744
2022-11-29,19:37:47.000,333,11102752,-795,0,1669750666,12990.590148259995,191.58329901000252,54513.54296232001
2022-11-29,19:37:48.000,333,11102765,-795,0,1669750667,12990.49583991999,191.83706769000128,54513.51501384
2022-11-29,19:37:49.000,333,11102778,-795,0,1669750668,12990.421740509999,192.14018028000282,54513.410207040004
2022-11-29,19:37:50.000,333,11102774,-795,0,1669750669,12990.287014309994,192.5067350399986,54513.22854192
2022-11-29,19:37:51.000,333,11102767,-795,0,1669750670,12990.226387519993,193.00017414000467,54513.3962328
2022-11-29,19:37:52.000,333,11102805,-795,0,1669750671,12990.031034530002,193.38082715999917,54513.28443888001
2022-11-29,19:37:53.000,333,11102811,-795,0,1669750672,12989.869363090002,193.669841490002,54513.38225856001
2022-11-29,19:37:54.000,333,11102853,-795,0,1669750673,12989.808736300001,193.97295408000355,54513.27046464
2022-11-29,19:37:55.000,333,11102848,-795,0,1669750674,12989.869363090002,194.19852624000487,54513.43815552
2022-11-29,19:37:56.000,333,11102684,-795,0,1669750675,12989.822208919992,194.25491927999974,54513.25649040001
2022-11-29,19:37:57.000,333,11102734,-795,0,1669750676,12989.801999989992,194.31836145000125,54513.28443888001
2022-11-29,19:37:58.000,333,11102848,-795,0,1669750677,12989.869363090002,194.33245970999997,54513.23552904001
2022-11-29,19:37:59.000,333,11102779,-795,0,1669750678,12989.855890469997,194.33950883999933,54513.12373512
2022-11-29,19:38:00.000,333,11102866,-795,0,1669750679,12989.997352979997,194.40295101000083,54513.20758056001
2022-11-29,19:38:01.000,333,11102741,-795,0,1669750680,12990.185969659993,194.5580318700013,54513.34033584
2022-11-29,19:38:02.000,333,11102774,-795,0,1669750681,12990.051243460002,194.66376881999895,54512.88617304
2022-11-29,19:38:03.000,333,11102820,-795,0,1669750682,12990.293750619989,194.8822918500009,54513.20059344
2022-11-29,19:38:04.000,333,11102729,-795,0,1669750683,12990.307223239994,195.0796674900048,54512.90014728001
2022-11-29,19:38:05.000,333,11102701,-795,0,1669750684,12990.354377409989,195.35458356000163,54512.767392
2022-11-29,19:38:06.000,333,11102731,-795,0,1669750685,12990.462158369999,195.7070400599987,54513.00495408
2022-11-29,19:38:07.000,333,11102769,-795,0,1669750686,12990.45542205999,196.05949656000303,54512.87219880001
2022-11-29,19:38:08.000,333,11102730,-795,0,1669750687,12990.52278516,196.5106408799984,54512.90014728001
2022-11-29,19:38:09.000,333,11102777,-795,0,1669750688,12990.79897386999,197.01817824000318,54513.33334872001
2022-11-29,19:38:10.000,333,11102759,-795,0,1669750689,12990.852864349996,197.41997865000303,54513.410207040004
2022-11-29,19:38:11.000,333,11102786,-795,0,1669750690,12990.8865459,197.82882819000224,54513.43815552
2022-11-29,19:38:12.000,333,11102748,-795,0,1669750691,12990.900018519991,198.3293164200004,54513.44514264
2022-11-29,19:38:13.000,333,11102781,-795,0,1669750692,12990.873073279996,198.7029203100028,54513.43815552
2022-11-29,19:38:14.000,333,11102727,-795,0,1669750693,12990.80571018,199.02718029000243,54513.43815552
2022-11-29,19:38:15.000,333,11102734,-795,0,1669750694,12990.74508339,199.35144027000206,54513.73161456
2022-11-29,19:38:16.000,333,11102778,-795,0,1669750695,12990.63730242999,199.6545528600036,54513.70366608
2022-11-29,19:38:17.000,333,11102749,-795,0,1669750696,12990.509312539994,199.86602675999893,54513.745588800004
2022-11-29,19:38:18.000,333,11102801,-795,0,1669750697,12990.47563098999,200.0493041400041,54513.88533120001
2022-11-29,19:38:19.000,333,11102728,-795,0,1669750698,12990.448685749994,200.25372891000006,54514.080970560004
2022-11-29,19:38:20.000,333,11102733,-795,0,1669750699,12990.381322649999,200.43700628999795,54514.080970560004
2022-11-29,19:38:21.000,333,11102784,-795,0,1669750700,12990.300486929998,200.5427432400029,54514.05302208001
2022-11-29,19:38:22.000,333,11102821,-795,0,1669750701,12990.293750619989,200.69782410000334,54514.164816
2022-11-29,19:38:23.000,333,11102797,-795,0,1669750702,12990.327432169994,200.75421713999822,54514.19276448001
2022-11-29,19:38:24.000,333,11102784,-795,0,1669750703,12990.334168479989,200.8529049600038,54514.21372584001
2022-11-29,19:38:25.000,333,11102822,-795,0,1669750704,12990.462158369999,200.91634712999803,54514.3045584
2022-11-29,19:38:26.000,333,11102825,-795,0,1669750705,12990.56320302,201.0502806000004,54514.1298804
2022-11-29,19:38:27.000,333,11102800,-795,0,1669750706,12990.772028629995,201.17716494000342,54514.269622800006
2022-11-29,19:38:28.000,333,11102693,-795,0,1669750707,12990.953908999996,201.261754500003,54514.40936520001
2022-11-29,19:38:29.000,333,11102826,-795,0,1669750708,12991.155998299997,201.4450318800009,54514.45827504001
2022-11-29,19:38:30.000,333,11102792,-795,0,1669750709,12991.304197119993,201.58601448000263,54514.34648112
2022-11-29,19:38:31.000,333,11102755,-795,0,1669750710,12991.560176899999,201.60011274000135,54514.57006896
2022-11-29,19:38:32.000,333,11102809,-795,0,1669750711,12991.769002509995,201.74109534000308,54514.68885
2022-11-29,19:38:33.000,333,11102800,-795,0,1669750712,12991.950882879995,201.83273403000203,54514.772695440006
2022-11-29,19:38:34.000,333,11102778,-795,0,1669750713,12992.173181109996,201.8538814200001,54514.821605280005
2022-11-29,19:38:35.000,333,11102761,-795,0,1669750714,12992.422424579992,201.8045375100046,54515.08012872001
2022-11-29,19:38:36.000,333,11102739,-795,0,1669750715,12992.563887089993,201.74109534000308,54515.108077200006
2022-11-29,19:38:37.000,333,11102732,-795,0,1669750716,12992.739031149998,201.62126012999943,54515.17096128
2022-11-29,19:38:38.000,333,11102807,-795,0,1669750717,12992.860284729999,201.48732666000433,54515.13602568
2022-11-29,19:38:39.000,333,11102755,-795,0,1669750718,12993.02195617,201.28290189000109,54515.23384536
2022-11-29,19:38:40.000,333,11102859,-795,0,1669750719,12993.19710022999,201.00798582000425,54515.4574332
2022-11-29,19:38:41.000,333,11102786,-795,0,1669750720,12993.331826429996,200.7683154000042,54515.61813696
2022-11-29,19:38:42.000,333,11102825,-795,0,1669750721,12993.432871079996,200.50044845999946,54515.64608544
2022-11-29,19:38:43.000,333,11102790,-795,0,1669750722,12993.439607389992,200.17618847999984,54515.611149840006
2022-11-29,19:38:44.000,333,11102747,-795,0,1669750723,12993.567597280002,199.8519285000002,54515.757879360004
2022-11-29,19:38:45.000,333,11102792,-795,0,1669750724,12993.614751449997,199.4924228700038,54515.72294376001
2022-11-29,19:38:46.000,333,11102692,-795,0,1669750725,12993.506970490002,199.1822611500029,54515.57621424
2022-11-29,19:38:47.000,333,11102758,-795,0,1669750726,12993.480025249992,198.81570638999983,54515.53429152001
2022-11-29,19:38:48.000,333,11102747,-675,0,1669750727,12993.405925840001,198.56193771000108,54515.590188480004
2022-11-29,19:38:49.000,333,11102765,-795,0,1669750728,12993.432871079996,198.18833381999866,54515.69499528
2022-11-29,19:38:50.000,333,11102782,-795,0,1669750729,12993.399189529991,197.90636862000247,54515.85569904
2022-11-29,19:38:51.000,333,11102764,-795,0,1669750730,12993.311617499996,197.6737473300018,54515.827750560005
2022-11-29,19:38:52.000,333,11102738,-795,0,1669750731,12993.15668236999,197.5257156000007,54515.67403392
2022-11-29,19:38:53.000,333,11102725,-795,0,1669750732,12992.95459306999,197.34948735000216,54515.47140744
2022-11-29,19:38:54.000,333,11102746,-795,0,1669750733,12992.718822219998,197.2789960500013,54515.48538168001
2022-11-29,19:38:55.000,333,11102748,-795,0,1669750734,12992.314643619997,197.22260300999915,54515.40153624
2022-11-29,19:38:56.000,333,11102810,-795,0,1669750735,12992.03845490999,197.3142416999981,54515.47140744
2022-11-29,19:38:57.000,333,11102743,-795,0,1669750736,12991.546704279994,197.51161734000198,54515.43647184001
2022-11-29,19:38:58.000,333,11102798,-795,0,1669750737,12990.980854239991,197.72309124000458,54515.26878096001
2022-11-29,19:38:59.000,333,11102835,-795,0,1669750738,12990.468894679994,198.01210557000013,54515.17096128
2022-11-29,19:39:00.000,333,11102695,-795,0,1669750739,12989.768318440001,198.37866033000319,54514.70981136
2022-11-29,19:39:01.000,333,11102713,-795,0,1669750740,12989.350667219995,198.75226421999832,54514.86352800001
2022-11-29,19:39:02.000,333,11102838,-795,0,1669750741,12988.771344560002,199.18931028000225,54514.77968256
2022-11-29,19:39:03.000,333,11102811,-795,0,1669750742,12988.14486773,199.56996330000402,54514.55609472001
2022-11-29,19:39:04.000,333,11102762,-795,0,1669750743,12987.646380789993,199.8730758899983,54514.4443008
2022-11-29,19:39:05.000,333,11102761,-795,0,1669750744,12987.2489385,200.14094283000304,54514.21372584001
2022-11-29,19:39:06.000,333,11102772,-795,0,1669750745,12986.77739679999,200.35241672999837,54514.08795768
2022-11-29,19:39:07.000,333,11102779,-795,0,1669750746,12986.514680709988,200.3947115100018,54514.19276448001
2022-11-29,19:39:08.000,333,11102726,-795,0,1669750747,12986.238491999997,200.4440554200046,54513.94122816
2022-11-29,19:39:09.000,333,11102774,-795,0,1669750748,12985.98924853,200.43700628999795,54513.82244712
2022-11-29,19:39:10.000,333,11102803,-795,0,1669750749,12985.834313399995,200.45110455000395,54513.68969184001
2022-11-29,19:39:11.000,333,11102807,-795,0,1669750750,12985.834313399995,200.35946585999773,54513.54296232001
2022-11-29,19:39:12.000,333,11102823,-795,0,1669750751,12985.84778602,200.26782716999878,54513.37527144001
2022-11-29,19:39:13.000,333,11102769,-795,0,1669750752,12985.88146756999,200.11274630999833,54513.25649040001
2022-11-29,19:39:14.000,333,11102815,-795,0,1669750753,12985.995984839996,199.97176371000387,54513.17963208
2022-11-29,19:39:15.000,333,11102768,-795,0,1669750754,12986.238491999997,199.79553545999806,54513.17963208
2022-11-29,19:39:16.000,333,11102748,-795,0,1669750755,12986.568571189993,199.6545528600036,54513.06783816001
2022-11-29,19:39:17.000,333,11102703,-795,0,1669750756,12986.83802358999,199.45717721999972,54512.71848216
2022-11-29,19:39:18.000,333,11102821,-795,0,1669750757,12987.26914743,199.48537374000443,54512.78835336
2022-11-29,19:39:19.000,333,11102810,-795,0,1669750758,12987.471236730002,199.40078418000485,54512.36912616001
2022-11-29,19:39:20.000,333,11102793,-795,0,1669750759,12987.895624259989,199.5417667799993,54512.592714000006
2022-11-29,19:39:21.000,333,11102758,-795,0,1669750760,12988.19875820999,199.5417667799993,54512.571752640004
2022-11-29,19:39:22.000,333,11102772,-795,0,1669750761,12988.38737489,199.49947200000315,54512.36213904
2022-11-29,19:39:23.000,333,11102815,-795,0,1669750762,12988.697245149997,199.4783246099978,54512.43201024
2022-11-29,19:39:24.000,333,11102685,-795,0,1669750763,12989.007115409993,199.48537374000443,54512.36213904
2022-11-29,19:39:25.000,333,11102852,-795,0,1669750764,12989.29677673999,199.443078960001,54512.355151920005
2022-11-29,19:39:26.000,333,11102808,-795,0,1669750765,12989.59991068999,199.42898070000228,54512.19444816
2022-11-29,19:39:27.000,333,11102795,-795,0,1669750766,12989.761582129991,199.30209635999927,54511.97784744
2022-11-29,19:39:28.000,333,11102750,-795,0,1669750767,12990.125342869993,199.2598015800031,54511.921950480006
2022-11-29,19:39:29.000,333,11102790,-795,0,1669750768,12990.441949439999,199.18931028000225,54511.97784744
2022-11-29,19:39:30.000,333,11102807,-795,0,1669750769,12990.772028629995,199.1611137600048,54511.83810504
2022-11-29,19:39:31.000,333,11102760,-795,0,1669750770,12991.014535789996,199.06242593999923,54511.516697520005
2022-11-29,19:39:32.000,333,11102704,-795,0,1669750771,12991.385032839993,199.05537680999987,54511.65643992001
2022-11-29,19:39:33.000,333,11102731,-795,0,1669750772,12991.708375719994,198.99898376999772,54511.67041416
2022-11-29,19:39:34.000,333,11102813,-795,0,1669750773,12992.092345389996,199.00603290000436,54511.62150432
2022-11-29,19:39:35.000,333,11102791,-795,0,1669750774,12992.314643619997,198.79455900000175,54511.55862024001
2022-11-29,19:39:36.000,333,11102784,-795,0,1669750775,12992.765976389994,198.80865726000047,54511.60054296
2022-11-29,19:39:37.000,333,11102781,-795,0,1669750776,12993.109528199995,198.73111683000025,54511.544646
2022-11-29,19:39:38.000,333,11102802,-795,0,1669750777,12993.466552630001,198.61833075000322,54511.4049036
2022-11-29,19:39:39.000,333,11102822,-795,0,1669750778,12993.884203849993,198.52669206000428,54511.67740128001
2022-11-29,19:39:40.000,333,11102732,-795,0,1669750779,12994.16039256,198.3927585900019,54511.64246568
2022-11-29,19:39:41.000,333,11102759,-795,0,1669750780,12994.47699912999,198.22357947000273,54511.6494528
2022-11-29,19:39:42.000,333,11102726,-795,0,1669750781,12994.881177729992,198.1812846899993,54511.60753008001
2022-11-29,19:39:43.000,333,11102752,-795,0,1669750782,12995.063058099993,198.0332529599982,54511.36298088001
2022-11-29,19:39:44.000,333,11102819,-795,0,1669750783,12995.50091825,198.09669512999972,54511.49573616
2022-11-29,19:39:45.000,333,11102847,-795,0,1669750784,12995.804052200001,198.04030209000484,54511.733298240004
2022-11-29,19:39:46.000,333,11102801,-795,0,1669750785,12995.972459949997,198.08964600000036,54511.719324
2022-11-29,19:39:47.000,333,11102802,-795,0,1669750786,12996.033086739997,198.082596870001,54511.71233688
2022-11-29,19:39:48.000,333,11102701,-795,0,1669750787,12996.012877809997,198.15308817000187,54511.64246568
2022-11-29,19:39:49.000,333,11102757,-795,0,1669750788,12995.884887920001,198.23767773000145,54511.28612256
2022-11-29,19:39:50.000,333,11102841,-795,0,1669750789,12995.857942679992,198.4914464100002,54511.42586496
2022-11-29,19:39:51.000,333,11102753,-795,0,1669750790,12995.756898029991,198.69587118000345,54511.397916480004
2022-11-29,19:39:52.000,333,11102732,-795,0,1669750791,12995.548072419995,199.04127855000115,54511.31407104
2022-11-29,19:39:53.000,333,11102806,-795,0,1669750792,12995.46050039,199.41488244000357,54511.4747748
2022-11-29,19:39:54.000,333,11102792,-795,0,1669750793,12995.298828949999,199.79553545999806,54511.467787680005
2022-11-29,19:39:55.000,333,11102817,-795,0,1669750794,12995.157366439998,200.09159892000025,54511.516697520005
2022-11-29,19:39:56.000,333,11102717,-795,0,1669750795,12994.982222379993,200.52864498000417,54511.369968000006
2022-11-29,19:39:57.000,333,11102775,-795,0,1669750796,12994.854232489997,200.7048732300027,54511.45381344
2022-11-29,19:39:58.000,333,11102822,-795,0,1669750797,12994.827287250002,201.06437885999912,54511.52368464
2022-11-29,19:39:59.000,333,11102829,-795,0,1669750798,12994.840759869992,201.3815897099994,54511.565607360004
2022-11-29,19:40:00.000,333,11102781,-795,0,1669750799,12994.692561049997,201.64240752000478,54511.42586496
2022-11-29,19:40:01.000,333,11102821,-795,0,1669750800,12994.746451530002,201.8045375100046,54511.49573616
2022-11-29,19:40:02.000,333,11102854,-795,0,1669750801,12994.928331900002,201.91027446000226,54511.67041416
2022-11-29,19:40:03.000,333,11102798,-795,0,1669750802,12995.009167619988,201.91732359000162,54511.67740128001
2022-11-29,19:40:04.000,333,11102806,-795,0,1669750803,12995.110212269989,201.86797967999883,54511.705349760006
2022-11-29,19:40:05.000,333,11102806,-795,0,1669750804,12995.096739649998,201.67765317000158,54511.684388400005
2022-11-29,19:40:06.000,333,11102827,-795,0,1669750805,12995.27188370999,201.4097862300041,54511.76124672
2022-11-29,19:40:07.000,333,11102790,-795,0,1669750806,12995.305565259994,201.10667364000255,54511.544646
2022-11-29,19:40:08.000,333,11102781,-795,0,1669750807,12995.467236699995,200.7683154000042,54511.52368464
2022-11-29,19:40:09.000,333,11102826,-795,0,1669750808,12995.729952789996,200.3312693400003,54511.74727248001
2022-11-29,19:40:10.000,333,11102795,-795,0,1669750809,12995.844470060001,199.8519285000002,54511.79618232001
2022-11-29,19:40:11.000,333,11102734,-795,0,1669750810,12995.871415299996,199.3796367899995,54511.586568720006
2022-11-29,19:40:12.000,333,11102762,-795,0,1669750811,12995.857942679992,198.94259073000285,54511.52368464
2022-11-29,19:40:13.000,333,11102773,-795,0,1669750812,12995.824261130001,198.36456207000447,54511.44682632
2022-11-29,19:40:14.000,333,11102742,-795,0,1669750813,12995.736689099991,197.7865334099988,54511.24419984001
2022-11-29,19:40:15.000,333,11102795,-795,0,1669750814,12995.736689099991,197.23670126999787,54511.467787680005
2022-11-29,19:40:16.000,333,11102746,-795,0,1669750815,12995.6019629,196.7573604299978,54511.38394224
2022-11-29,19:40:17.000,333,11102764,-795,0,1669750816,12995.3998736,196.27097045999835,54511.14638016
2022-11-29,19:40:18.000,333,11102754,-795,0,1669750817,12995.191047989989,195.84097353000107,54511.09747032
2022-11-29,19:40:19.000,333,11102756,-795,0,1669750818,12995.002431309993,195.40392747000442,54511.013624880004
2022-11-29,19:40:20.000,333,11102765,-795,0,1669750819,12994.611725329996,195.0162253200033,54510.845934000004
2022-11-29,19:40:21.000,333,11102812,-795,0,1669750820,12994.349009239995,194.67786707999767,54510.65029464001
2022-11-29,19:40:22.000,333,11102796,-795,0,1669750821,12994.167128869994,194.40295101000083,54510.559462080004
2022-11-29,19:40:23.000,333,11102790,-795,0,1669750822,12994.018930049999,193.98705234000226,54510.14722200001
2022-11-29,19:40:24.000,333,11102723,-795,0,1669750823,12994.05261159999,193.74738192000223,54509.96555688
2022-11-29,19:40:25.000,333,11102817,-795,0,1669750824,12994.086293149994,193.5711536700037,54510.028440960006
2022-11-29,19:40:26.000,333,11102809,-795,0,1669750825,12993.830313369988,193.59935019000113,54509.92363416
2022-11-29,19:40:27.000,333,11102791,-795,0,1669750826,12993.520443109992,193.67689062000136,54509.61620088001
2022-11-29,19:40:28.000,333,11102768,-795,0,1669750827,12993.10279189,193.76148018000094,54509.43453576
2022-11-29,19:40:29.000,333,11102796,-795,0,1669750828,12992.799657939999,193.88836452000396,54509.23190928001
2022-11-29,19:40:30.000,333,11102833,-795,0,1669750829,12992.489787680002,194.113936679998,54508.92447600001
2022-11-29,19:40:31.000,333,11102757,-795,0,1669750830,12992.254016829997,194.35360709999804,54508.76377224
2022-11-29,19:40:32.000,333,11102826,-795,0,1669750831,12992.058663839991,194.70606360000238,54508.53319728
2022-11-29,19:40:33.000,333,11102797,-635,0,1669750832,12991.971091809995,195.030323580002,54508.379480640004
2022-11-29,19:40:34.000,333,11102780,-795,0,1669750833,12991.849838229995,195.3122887799982,54508.1908284
2022-11-29,19:40:35.000,333,11102766,-795,0,1669750834,12991.829629299995,195.6858926700006,54508.14191856
2022-11-29,19:40:36.000,333,11102786,-795,0,1669750835,12991.80268406,196.10179133999918,54507.93929208001
2022-11-29,19:40:37.000,333,11102765,-795,0,1669750836,12991.83636560999,196.5388374000031,54507.7366656
2022-11-29,19:40:38.000,333,11102759,-795,0,1669750837,12991.88351978,196.84194999000465,54507.41525808001
2022-11-29,19:40:39.000,333,11102822,-795,0,1669750838,12991.9643555,197.12391519000084,54507.10083768001
2022-11-29,19:40:40.000,333,11102801,-795,0,1669750839,12992.06540015,197.4763716899979,54507.16372176
2022-11-29,19:40:41.000,333,11102807,-795,0,1669750840,12992.435897199997,197.82882819000224,54507.13577328
2022-11-29,19:40:42.000,333,11102808,-795,0,1669750841,12992.671668049989,198.00505644000077,54507.04494072
2022-11-29,19:40:43.000,333,11102797,-795,0,1669750842,12993.13647343999,198.12489165000443,54507.2825028
2022-11-29,19:40:44.000,333,11102792,-795,0,1669750843,12993.533915729997,198.15308817000187,54507.05192784001
2022-11-29,19:40:45.000,333,11102786,-795,0,1669750844,12994.05261159999,198.13898991000315,54507.04494072
2022-11-29,19:40:46.000,333,11102759,-795,0,1669750845,12994.672352119997,197.95571252999798,54507.07987632001
2022-11-29,19:40:47.000,333,11102776,-795,0,1669750846,12995.31230156999,197.6878455900005,54507.04494072
2022-11-29,19:40:48.000,333,11102779,-795,0,1669750847,12995.905096850001,197.46932255999855,54506.821352880004
2022-11-29,19:40:49.000,333,11102811,-795,0,1669750848,12996.565255229994,197.23670126999787,54506.83532712001
2022-11-29,19:40:50.000,333,11102814,-795,0,1669750849,12997.158050509992,196.92653955000424,54506.56981656
2022-11-29,19:40:51.000,333,11102784,-795,0,1669750850,12997.804736269994,196.6234269600027,54506.7584688
2022-11-29,19:40:52.000,333,11102784,-795,0,1669750851,12998.377322619992,196.33441262999986,54506.821352880004
2022-11-29,19:40:53.000,333,11102770,-795,0,1669750852,12998.88928217999,196.05244743000367,54506.5837908
2022-11-29,19:40:54.000,333,11102765,-795,0,1669750853,12999.448395909996,195.8339244000017,54506.61173928
2022-11-29,19:40:55.000,333,11102817,-795,0,1669750854,12999.919937609993,195.6858926700006,54506.45802264001
2022-11-29,19:40:56.000,333,11102835,-795,0,1669750855,13000.29043465999,195.54491006999888,54506.604752160005
2022-11-29,19:40:57.000,333,11102798,-795,0,1669750856,13000.755240049992,195.46736963999865,54506.723533200005
2022-11-29,19:40:58.000,333,11102832,-795,0,1669750857,13001.024692450002,195.50261529000272,54506.723533200005
2022-11-29,19:40:59.000,333,11102783,-795,0,1669750858,13001.246990679989,195.60130311000103,54506.68161048
2022-11-29,19:41:00.000,333,11102735,-795,0,1669750859,13001.32782639999,195.69999092999933,54506.59077792
2022-11-29,19:41:01.000,333,11102803,-795,0,1669750860,13001.44907997999,195.79162961999828,54506.56282944
2022-11-29,19:41:02.000,333,11102770,-795,0,1669750861,13001.381716879994,195.8339244000017,54506.304306
2022-11-29,19:41:03.000,333,11102782,-795,0,1669750862,13001.422134739994,195.85507178999978,54506.32526736
2022-11-29,19:41:04.000,333,11102782,-795,0,1669750863,13001.583806179995,195.86212091999914,54506.40212568
2022-11-29,19:41:05.000,333,11102750,-795,0,1669750864,13001.7993681,195.7704822300002,54506.35321584
2022-11-29,19:41:06.000,333,11102793,-795,0,1669750865,13002.486471719989,195.3122887799982,54506.63968776
2022-11-29,19:41:07.000,333,11102797,-795,0,1669750866,13002.600988989994,195.08671662000415,54506.6187264
2022-11-29,19:41:08.000,333,11102775,-795,0,1669750867,13002.66835208999,194.8822918500009,54506.5837908
2022-11-29,19:41:09.000,333,11102810,-795,0,1669750868,13002.78960566999,194.43114752999827,54506.269370400005
2022-11-29,19:41:10.000,333,11102774,-795,0,1669750869,13002.924331869996,193.94475755999883,54506.38116432001
2022-11-29,19:41:11.000,333,11102817,-795,0,1669750870,13003.112948549991,193.72623453000415,54506.56282944
2022-11-29,19:41:12.000,333,11102823,-795,0,1669750871,13003.086003309996,193.5711536700037,54506.46500976
2022-11-29,19:41:13.000,333,11102785,-795,0,1669750872,13003.065794379996,193.38787628999853,54506.318280240004
2022-11-29,19:41:14.000,333,11102763,-795,0,1669750873,13003.227465819997,193.26804108000215,54506.534880960004
2022-11-29,19:41:15.000,333,11102789,-795,0,1669750874,13003.308301539997,193.34558151000238,54506.59077792
2022-11-29,19:41:16.000,333,11102783,-795,0,1669750875,13003.227465819997,193.36672890000045,54506.57680368001
2022-11-29,19:41:17.000,333,11102791,-795,0,1669750876,13003.234202129992,193.5218097600009,54506.66763624001
2022-11-29,19:41:18.000,333,11102819,-795,0,1669750877,13003.099475930001,193.72623453000415,54506.674623360006
2022-11-29,19:41:19.000,333,11102757,-795,0,1669750878,13003.025376519996,193.9165610400014,54506.63270064
2022-11-29,19:41:20.000,333,11102796,-795,0,1669750879,13002.883914009995,194.10688754999865,54506.68161048
2022-11-29,19:41:21.000,333,11102821,-795,0,1669750880,13002.85696877,194.2267227600023,54506.91218544001
2022-11-29,19:41:22.000,333,11102838,-795,0,1669750881,13002.823287219995,194.41704926999955,54506.91218544001
2022-11-29,19:41:23.000,333,11102811,-795,0,1669750882,13002.76939673999,194.57213013,54506.7584688
2022-11-29,19:41:24.000,333,11102694,-795,0,1669750883,13002.60772529999,194.61442491000344,54506.76545592001
2022-11-29,19:41:25.000,333,11102840,-795,0,1669750884,13002.466262789989,194.5580318700013,54506.80737864
2022-11-29,19:41:26.000,333,11102840,-795,0,1669750885,13002.176601459993,194.5580318700013,54506.98205664001
2022-11-29,19:41:27.000,333,11102823,-795,0,1669750886,13001.893676439991,194.46639318000234,54507.03096648001
2022-11-29,19:41:28.000,333,11102802,-795,0,1669750887,13001.523179389995,194.34655796999868,54507.058914960005
2022-11-29,19:41:29.000,333,11102780,-795,0,1669750888,13001.065110310003,194.2619684099991,54506.91218544001
2022-11-29,19:41:30.000,333,11102801,-795,0,1669750889,13000.667668019996,194.1773788499995,54506.93314680001
2022-11-29,19:41:31.000,333,11102754,-795,0,1669750890,13000.243280489995,194.1773788499995,54506.9680824
2022-11-29,19:41:32.000,333,11102743,-795,0,1669750891,12999.697639379992,194.113936679998,54506.73052032
2022-11-29,19:41:33.000,333,11102787,-795,0,1669750892,12999.29346077999,194.14918233000208,54506.821352880004
2022-11-29,19:41:34.000,333,11102779,-795,0,1669750893,12998.828655389989,194.23377189000166,54506.71654608001
2022-11-29,19:41:35.000,333,11102824,-795,0,1669750894,12998.397531549992,194.25491927999974,54506.64667488001
2022-11-29,19:41:36.000,333,11102790,-795,0,1669750895,12997.93272615999,194.34655796999868,54506.43007416001
2022-11-29,19:41:37.000,333,11102847,-795,0,1669750896,12997.528547559989,194.40295101000083,54506.49994536001
2022-11-29,19:41:38.000,333,11102787,-795,0,1669750897,12997.360139809993,194.49458969999978,54506.604752160005
2022-11-29,19:41:39.000,333,11102831,-795,0,1669750898,12997.036796929991,194.5580318700013,54506.47199688
2022-11-29,19:41:40.000,333,11102799,-795,0,1669750899,12996.67303618999,194.58622838999872,54506.26238328001
2022-11-29,19:41:41.000,333,11102806,-795,0,1669750900,12996.437265339999,194.76245664000453,54506.26238328001
2022-11-29,19:41:42.000,333,11102782,-795,0,1669750901,12996.268857589988,194.8188496799994,54506.14360224001
2022-11-29,19:41:43.000,333,11102785,-795,0,1669750902,12996.060031979992,194.8822918500009,54506.08770528
2022-11-29,19:41:44.000,333,11102801,-795,0,1669750903,12995.851206369996,194.88934098000027,54505.87809168001
2022-11-29,19:41:45.000,333,11102767,-795,0,1669750904,12995.69627123999,194.9175374999977,54505.78725912001
2022-11-29,19:41:46.000,333,11102815,-795,0,1669750905,12995.64238076,194.85409533000347,54505.68943944001
2022-11-29,19:41:47.000,333,11102815,-795,0,1669750906,12995.649117069996,194.83294793999812,54505.62655536
2022-11-29,19:41:48.000,333,11102772,-795,0,1669750907,12995.63564444999,194.74130924999918,54505.50777432
2022-11-29,19:41:49.000,333,11102802,-795,0,1669750908,12995.756898029991,194.6708179499983,54505.57065840001
2022-11-29,19:41:50.000,333,11102788,-795,0,1669750909,12995.938778399992,194.55098274000193,54505.49380008001
2022-11-29,19:41:51.000,333,11102799,-795,0,1669750910,12996.039823049992,194.40295101000083,54505.38899328
2022-11-29,19:41:52.000,333,11102796,-795,0,1669750911,12996.295802829998,194.24082102000102,54505.27021224
2022-11-29,19:41:53.000,333,11102817,-795,0,1669750912,12996.63261832999,194.02229798999906,54505.37501904001
2022-11-29,19:41:54.000,333,11102778,-795,0,1669750913,12996.848180249995,193.82492235000245,54505.27021224
2022-11-29,19:41:55.000,333,11102798,-795,0,1669750914,12997.218677299992,193.5711536700037,54505.29816072
2022-11-29,19:41:56.000,333,11102686,-795,0,1669750915,12997.548756489989,193.29623759999959,54505.2213024
2022-11-29,19:41:57.000,333,11102759,-795,0,1669750916,12997.69021899999,193.02132153000275,54504.74617824
2022-11-29,19:41:58.000,333,11102805,-795,0,1669750917,12998.175233319991,192.753454589998,54505.095534240005
2022-11-29,19:41:59.000,333,11102811,-795,0,1669750918,12998.633302399998,192.54198069000267,54505.29816072
2022-11-29,19:42:00.000,333,11102817,-795,0,1669750919,12998.902754799994,192.35870331000478,54505.29816072
2022-11-29,19:42:01.000,333,11102815,-795,0,1669750920,12999.19241612999,192.10493462999875,54505.333096320006
2022-11-29,19:42:02.000,333,11102780,-795,0,1669750921,12999.522495320001,191.85116595,54505.27021224
2022-11-29,19:42:03.000,333,11102825,-795,0,1669750922,12999.643748900002,191.7031342199989,54505.17937968
2022-11-29,19:42:04.000,333,11102803,-795,0,1669750923,12999.744793550002,191.57624988000316,54505.17937968
2022-11-29,19:42:05.000,333,11102786,-795,0,1669750924,12999.805420340002,191.53395509999973,54505.12348272
2022-11-29,19:42:06.000,333,11102799,-795,0,1669750925,12999.886256059988,191.48461119000422,54505.18636680001
2022-11-29,19:42:07.000,333,11102781,-795,0,1669750926,12999.906464989988,191.35067772000184,54505.20034104
2022-11-29,19:42:08.000,333,11102798,-795,0,1669750927,12999.906464989988,191.32953033000376,54505.08854712001
2022-11-29,19:42:09.000,333,11102844,-795,0,1669750928,12999.980564399993,191.407070760004,54505.1514312
2022-11-29,19:42:10.000,333,11102792,-795,0,1669750929,12999.892992369998,191.47756206000486,54504.878933520005
2022-11-29,19:42:11.000,333,11102815,-795,0,1669750930,12999.946882849988,191.5692007500038,54505.0116888
2022-11-29,19:42:12.000,333,11102782,-795,0,1669750931,12999.980564399993,191.64674118000403,54504.79508808
2022-11-29,19:42:13.000,333,11102802,-795,0,1669750932,13000.27022572999,191.62559378999867,54504.976753200004
2022-11-29,19:42:14.000,333,11102804,-795,0,1669750933,13000.593568609991,191.56215162000444,54504.89989488001
2022-11-29,19:42:15.000,333,11102763,-795,0,1669750934,13000.869757319997,191.58329901000252,54504.976753200004
2022-11-29,19:42:16.000,333,11102774,-795,0,1669750935,13000.997747209993,191.71018334999826,54504.906882
2022-11-29,19:42:17.000,333,11102759,-795,0,1669750936,13001.253726989999,191.77362551999977,54505.00470168
2022-11-29,19:42:18.000,333,11102832,-795,0,1669750937,13001.886940129996,191.7665763900004,54504.941817599996
2022-11-29,19:42:19.000,333,11102854,-795,0,1669750938,13002.385427069989,191.9146081200015,54505.40995464
2022-11-29,19:42:20.000,333,11102776,-795,0,1669750939,13002.742451499995,191.97100116000365,54505.10252136
2022-11-29,19:42:21.000,333,11102805,-795,0,1669750940,13003.281356300002,192.1119837599981,54505.444890239996
2022-11-29,19:42:22.000,333,11102802,-795,0,1669750941,13003.76637061999,192.28116288000456,54505.3610448
2022-11-29,19:42:23.000,333,11102710,-795,0,1669750942,13004.446737929997,192.41509634999966,54505.5357228
2022-11-29,19:42:24.000,333,11102782,-795,0,1669750943,13005.10689630999,192.5560789500014,54505.73136216
2022-11-29,19:42:25.000,333,11102766,-795,0,1669750944,13005.652537419992,192.5913245999982,54505.80822048001
2022-11-29,19:42:26.000,333,11102797,-795,0,1669750945,13006.27227794,192.62657025000226,54505.9200144
2022-11-29,19:42:27.000,333,11102800,-795,0,1669750946,13006.838127980001,192.6195211200029,54506.01783408
2022-11-29,19:42:28.000,333,11102743,-795,0,1669750947,13007.48481373999,192.54902982000203,54506.03180832
2022-11-29,19:42:29.000,333,11102760,-795,0,1669750948,13008.118026880002,192.43624373999774,54506.07373104001
2022-11-29,19:42:30.000,333,11102806,-795,0,1669750949,13008.76471263999,192.1965733199977,54506.74449456001
2022-11-29,19:42:31.000,333,11102734,-755,0,1669750950,13009.189100169991,191.85116595,54506.93314680001
2022-11-29,19:42:32.000,333,11102786,-795,0,1669750951,13009.532651979993,191.5410042299991,54507.010005120006
2022-11-29,19:42:33.000,333,11102813,-795,0,1669750952,13009.802104379989,191.2942846799997,54507.19865736001
2022-11-29,19:42:34.000,333,11102789,-795,0,1669750953,13010.118710949995,191.0475651300003,54507.541026240004
2022-11-29,19:42:35.000,333,11102773,-795,0,1669750954,13010.19281036,190.84314036000433,54507.69474288
2022-11-29,19:42:36.000,333,11102811,-795,0,1669750955,13010.159128809995,190.62461733000237,54507.79954968001
2022-11-29,19:42:37.000,333,11102855,-795,0,1669750956,13010.017666299995,190.41314342999976,54507.70173000001
2022-11-29,19:42:38.000,333,11102747,-795,0,1669750957,13009.90988534,190.18757126999844,54507.946279200005
2022-11-29,19:42:39.000,333,11102790,-795,0,1669750958,13009.626960319998,190.00429389000055,54508.25371248001
2022-11-29,19:42:40.000,333,11102772,-795,0,1669750959,13009.189100169991,189.9619991100044,54508.379480640004
2022-11-29,19:42:41.000,333,11102814,-795,0,1669750960,13008.77144895,189.96904824000376,54508.56114576001
2022-11-29,19:42:42.000,333,11102794,-795,0,1669750961,13008.144972119997,189.9619991100044,54508.47031320001
2022-11-29,19:42:43.000,333,11102819,-795,0,1669750962,13007.64648517999,189.9972447600012,54508.449351840005
2022-11-29,19:42:44.000,333,11102759,-795,0,1669750963,13007.147998239998,190.1452764900023,54508.58210712
2022-11-29,19:42:45.000,333,11102788,-795,0,1669750964,13006.5147851,190.3426521299989,54508.79172072
2022-11-29,19:42:46.000,333,11102763,-795,0,1669750965,13005.969143989998,190.51183124999807,54508.79870784
2022-11-29,19:42:47.000,333,11102783,-795,0,1669750966,13005.31572192,190.7515016699981,54508.749798
2022-11-29,19:42:48.000,333,11102768,-795,0,1669750967,13004.453474239992,190.93477905000327,54508.51223592001
2022-11-29,19:42:49.000,333,11102806,-795,0,1669750968,13004.00887777999,191.18149860000267,54508.91748888
2022-11-29,19:42:50.000,333,11102875,-795,0,1669750969,13003.402609880002,191.47756206000486,54508.93146312
2022-11-29,19:42:51.000,333,11102739,-795,0,1669750970,13002.72897887999,191.66083944000275,54508.97338584001
2022-11-29,19:42:52.000,333,11102769,-795,0,1669750971,13002.089029429997,191.84411682000064,54508.903514640006
2022-11-29,19:42:53.000,333,11102783,-795,0,1669750972,13001.38845318999,191.84411682000064,54508.44236472001
2022-11-29,19:42:54.000,333,11102770,-795,0,1669750973,13000.984274590002,191.62559378999867,54508.79870784
2022-11-29,19:42:55.000,333,11102768,-795,0,1669750974,13000.593568609991,191.83706769000128,54508.84063056
2022-11-29,19:42:56.000,333,11102765,-795,0,1669750975,13000.18939000999,191.90755899000214,54508.79172072
2022-11-29,19:42:57.000,333,11102791,-795,0,1669750976,12999.913201299998,191.9498537699983,54509.099154
2022-11-29,19:42:58.000,333,11102802,-795,0,1669750977,12999.448395909996,191.9639520300043,54508.903514640006
2022-11-29,19:42:59.000,333,11102796,-795,0,1669750978,12999.27325184999,192.05559072000324,54509.17601232
2022-11-29,19:43:00.000,333,11102755,-795,0,1669750979,12999.024008379994,192.15427854000154,54509.09216688001
2022-11-29,19:43:01.000,333,11102801,-795,0,1669750980,12998.761292289993,192.02034506999917,54509.0292828
2022-11-29,19:43:02.000,333,11102782,-795,0,1669750981,12998.640038709993,191.82296943000256,54509.11312824001
2022-11-29,19:43:03.000,333,11102810,-795,0,1669750982,12998.417740479992,191.63264291999803,54509.00832144
2022-11-29,19:43:04.000,333,11102825,-795,0,1669750983,12998.249332729996,191.519856840001,54509.050244160004
2022-11-29,19:43:05.000,333,11102786,-795,0,1669750984,12998.188705939996,191.37887423999928,54509.07819264
2022-11-29,19:43:06.000,333,11102817,-795,0,1669750985,12998.07418866999,191.1110073000018,54509.001334320004
2022-11-29,19:43:07.000,333,11102810,-795,0,1669750986,12998.06071605,190.91363165999792,54509.14806384
2022-11-29,19:43:08.000,333,11102656,-795,0,1669750987,12997.95293508999,190.70920689000195,54508.91050176
2022-11-29,19:43:09.000,333,11102714,-795,0,1669750988,12997.89904461,190.53297864000342,54508.82665632001
2022-11-29,19:43:10.000,333,11102788,-795,0,1669750989,12997.905780919995,190.34970125999826,54508.81268208
2022-11-29,19:43:11.000,333,11102733,-795,0,1669750990,12997.91251722999,190.159374750001,54508.74281088
2022-11-29,19:43:12.000,333,11102842,-795,0,1669750991,12997.966407709995,190.03953954000463,54508.5052488
2022-11-29,19:43:13.000,333,11102799,-795,0,1669750992,12998.06071605,189.99019563000184,54508.41441624
2022-11-29,19:43:14.000,333,11102816,-795,0,1669750993,12998.256069039991,190.02544127999863,54508.37249352001
2022-11-29,19:43:15.000,333,11102804,-795,0,1669750994,12998.471630959997,190.1241291000042,54508.44236472001
2022-11-29,19:43:16.000,333,11102686,-795,0,1669750995,12998.538994059993,190.18052213999908,54508.22576400001
2022-11-29,19:43:17.000,333,11102815,-795,0,1669750996,12998.660247639993,190.3919960400017,54508.20480264001
2022-11-29,19:43:18.000,333,11102747,-795,0,1669750997,12998.788237529989,190.56822429000022,54507.96025344
2022-11-29,19:43:19.000,333,11102680,-795,0,1669750998,12999.07116254999,190.75855080000474,54507.89038224001
2022-11-29,19:43:20.000,333,11102798,-795,0,1669750999,12999.306933399996,190.93477905000327,54508.051086
2022-11-29,19:43:21.000,333,11102738,-795,0,1669751000,12999.502286390001,191.10395817000244,54507.98820192001
2022-11-29,19:43:22.000,333,11102784,-795,0,1669751001,12999.751529859997,191.2731372900016,54507.96724056001
2022-11-29,19:43:23.000,333,11102784,-795,0,1669751002,12999.940146539993,191.44231641000079,54507.88339512
2022-11-29,19:43:24.000,333,11102714,-795,0,1669751003,13000.20959893999,191.5551024899978,54507.81352392
2022-11-29,19:43:25.000,333,11102789,-795,0,1669751004,13000.35106144999,191.63264291999803,54507.7366656
2022-11-29,19:43:26.000,333,11102727,-795,0,1669751005,13000.53294181999,191.68903596000018,54507.74365272
2022-11-29,19:43:27.000,333,11102777,-795,0,1669751006,13000.782185290002,191.80887117000384,54507.827498160004
2022-11-29,19:43:28.000,333,11102757,-795,0,1669751007,13001.011219829998,191.89346073000343,54507.96025344
2022-11-29,19:43:29.000,333,11102830,-795,0,1669751008,13001.213309129998,191.94280463999894,54508.03711176001
2022-11-29,19:43:30.000,333,11102798,-795,0,1669751009,13001.36824425999,192.0132959399998,54507.95326632
2022-11-29,19:43:31.000,333,11102785,-795,0,1669751010,13001.67811452,192.09083637000003,54508.1209572
2022-11-29,19:43:32.000,333,11102756,-795,0,1669751011,13001.772422859991,192.13313115000346,54507.75063984001
2022-11-29,19:43:33.000,333,11102793,-795,0,1669751012,13002.028402639997,192.30231027000264,54508.14890568
2022-11-29,19:43:34.000,333,11102831,-795,0,1669751013,13002.351745519998,192.45034200000373,54508.044098880004
2022-11-29,19:43:35.000,333,11102802,-795,0,1669751014,13002.553834819999,192.5913245999982,54508.03711176001
2022-11-29,19:43:36.000,333,11102777,-795,0,1669751015,13002.803078289995,192.77460198000335,54508.02313752
2022-11-29,19:43:37.000,333,11102805,-795,0,1669751016,13003.187047959997,192.9155845799978,54508.400442000006
2022-11-29,19:43:38.000,333,11102774,-795,0,1669751017,13003.517127149993,193.1623041300045,54508.49127456001
2022-11-29,19:43:39.000,333,11102782,-795,0,1669751018,13003.96845991999,193.34558151000238,54508.55415864
2022-11-29,19:43:40.000,333,11102761,-795,0,1669751019,13004.338956970001,193.49361324000347,54508.41441624
2022-11-29,19:43:41.000,333,11102759,-795,0,1669751020,13004.702717710003,193.65574323000328,54508.67293968
2022-11-29,19:43:42.000,333,11102804,-795,0,1669751021,13005.14731416999,193.7191854000048,54508.89652752001
2022-11-29,19:43:43.000,333,11102787,-795,0,1669751022,13005.538020150001,193.59935019000113,54508.82665632001
2022-11-29,19:43:44.000,333,11102732,-795,0,1669751023,13005.989352919998,193.47246584999812,54508.97338584001
2022-11-29,19:43:45.000,333,11102760,-795,0,1669751024,13006.33290473,193.3596797700011,54509.19697368
2022-11-29,19:43:46.000,333,11102819,-795,0,1669751025,13006.703401779996,193.16935326000385,54509.46947136
2022-11-29,19:43:47.000,333,11102838,-795,0,1669751026,13006.871809529992,192.9649284900006,54509.63716224
2022-11-29,19:43:48.000,333,11102778,-795,0,1669751027,13006.898754770002,192.80984763000015,54509.60222664
2022-11-29,19:43:49.000,333,11102748,-795,0,1669751028,13006.844864289997,192.64066851000098,54509.56729104001
2022-11-29,19:43:50.000,333,11102809,-795,0,1669751029,13006.764028569996,192.4714893900018,54509.70703344
2022-11-29,19:43:51.000,333,11102777,-795,0,1669751030,13006.67645654,192.3234576600007,54509.99350536
2022-11-29,19:43:52.000,333,11102806,-795,0,1669751031,13006.46763092999,192.18247505999898,54510.23106744
2022-11-29,19:43:53.000,333,11102814,-795,0,1669751032,13006.18470590999,192.02034506999917,54510.21010608
2022-11-29,19:43:54.000,333,11102763,-795,0,1669751033,13005.719900520002,191.9991976800011,54510.14722200001
2022-11-29,19:43:55.000,333,11102803,-795,0,1669751034,13005.39655764,191.97100116000365,54510.46862952
2022-11-29,19:43:56.000,333,11102702,-795,0,1669751035,13004.857652839994,191.9639520300043,54510.41971968
2022-11-29,19:43:57.000,333,11102768,-795,0,1669751036,13004.19075814999,191.90755899000214,54510.38478408001
2022-11-29,19:43:58.000,333,11102710,-795,0,1669751037,13003.557545009993,191.80182204000448,54510.50356512001
2022-11-29,19:43:59.000,333,11102691,-795,0,1669751038,13002.99843128,191.6044464000006,54510.27997728
2022-11-29,19:44:00.000,333,11102809,-795,0,1669751039,13002.459526479994,191.43526728000143,54510.60837192
2022-11-29,19:44:01.000,333,11102730,-795,0,1669751040,13001.765686549996,191.32953033000376,54510.64330752
2022-11-29,19:44:02.000,333,11102757,-795,0,1669751041,13001.172891269998,191.23789164000482,54510.559462080004
2022-11-29,19:44:03.000,333,11102818,-795,0,1669751042,13000.51273288999,191.3224812000044,54510.50356512001
2022-11-29,19:44:04.000,333,11102678,-795,0,1669751043,12999.919937609993,191.31543206999777,54510.43369392001
2022-11-29,19:44:05.000,333,11102833,-795,0,1669751044,12999.428186979996,191.22379337999882,54510.293951520005
2022-11-29,19:44:06.000,333,11102878,-795,0,1669751045,12998.956645279999,191.30133380999905,54510.43369392001
2022-11-29,19:44:07.000,333,11102773,-795,0,1669751046,12998.357113689992,191.2731372900016,54510.224080320004
2022-11-29,19:44:08.000,333,11102782,-795,0,1669751047,12997.81147257999,191.21674424999946,54510.1821576
2022-11-29,19:44:09.000,333,11102803,-795,0,1669751048,12997.339930879993,191.08985991000372,54510.14722200001
2022-11-29,19:44:10.000,333,11102818,-795,0,1669751049,12997.198468369992,191.00527035000414,54510.30792576
2022-11-29,19:44:11.000,333,11102799,-795,0,1669751050,12996.996379069991,190.8360912299977,54510.30093864
2022-11-29,19:44:12.000,333,11102807,-795,0,1669751051,12996.74039929,190.87838601000112,54510.196131840006
2022-11-29,19:44:13.000,333,11102749,-795,0,1669751052,12996.55851892,190.8995333999992,54509.839788720004
2022-11-29,19:44:14.000,333,11102745,-795,0,1669751053,12996.430529029989,191.03346687000158,54509.83280160001
2022-11-29,19:44:15.000,333,11102805,-795,0,1669751054,12996.221703419993,191.07576164999773,54509.58126528
2022-11-29,19:44:16.000,333,11102777,-795,0,1669751055,12996.214967109998,191.18854773000203,54509.672097840004
2022-11-29,19:44:17.000,333,11102811,-795,0,1669751056,12996.214967109998,191.28723555000033,54509.7279948
2022-11-29,19:44:18.000,333,11102738,-795,0,1669751057,12996.161076629993,191.34362859000248,54509.68607208001
2022-11-29,19:44:19.000,333,11102838,-795,0,1669751058,12996.167812940002,191.3224812000044,54509.51139408
2022-11-29,19:44:20.000,333,11102816,-795,0,1669751059,12996.201494489993,191.22379337999882,54509.43453576
2022-11-29,19:44:21.000,333,11102863,-795,0,1669751060,12996.437265339999,191.11805643000116,54509.623188000005
2022-11-29,19:44:22.000,333,11102730,-795,0,1669751061,12996.518101059999,190.98412295999879,54509.56729104001
2022-11-29,19:44:23.000,333,11102795,-795,0,1669751062,12996.61240939999,190.7515016699981,54509.51139408
2022-11-29,19:44:24.000,333,11102835,-795,0,1669751063,12996.585464159994,190.4695364700019,54509.46947136
2022-11-29,19:44:25.000,333,11102805,-795,0,1669751064,12996.74039929,190.27920996000466,54509.5882524
2022-11-29,19:44:26.000,333,11102811,-795,0,1669751065,12996.82123501,190.05363780000334,54509.56729104001
2022-11-29,19:44:27.000,333,11102795,-795,0,1669751066,12996.82123501,189.87036041999818,54509.53934256
2022-11-29,19:44:28.000,333,11102656,-795,0,1669751067,12996.87512548999,189.59544435000134,54509.287806240005
2022-11-29,19:44:29.000,333,11102816,-795,0,1669751068,12996.98290645,189.30643001999852,54509.31575472
2022-11-29,19:44:30.000,333,11102837,-795,0,1669751069,12996.98290645,189.1443000299987,54508.94543736001
2022-11-29,19:44:31.000,333,11102804,-795,0,1669751070,12997.070478479996,189.16544742000406,54509.15505096
2022-11-29,19:44:32.000,333,11102755,-795,0,1669751071,12997.070478479996,189.2077422000002,54509.07819264
2022-11-29,19:44:33.000,333,11102769,-795,0,1669751072,12997.097423719992,189.1936439400015,54508.97338584001
2022-11-29,19:44:34.000,333,11102766,-795,0,1669751073,12997.097423719992,189.27823350000108,54508.9594116
2022-11-29,19:44:35.000,333,11102810,-795,0,1669751074,12996.868389179996,189.46856000999833,54508.735823760006
2022-11-29,19:44:36.000,333,11102731,-795,0,1669751075,12996.79428976999,189.63773913000477,54508.67293968
2022-11-29,19:44:37.000,333,11102729,-795,0,1669751076,12996.63935464,189.9972447600012,54508.6449912
2022-11-29,19:44:38.000,333,11102784,-795,0,1669751077,12996.477683199999,190.3074064800021,54508.58909424001
2022-11-29,19:44:39.000,333,11102769,-795,0,1669751078,12996.208230800003,190.66691210999852,54508.47730032
2022-11-29,19:44:40.000,333,11102760,-795,0,1669751079,12995.905096850001,191.1744494700033,54508.16986704
2022-11-29,19:44:41.000,333,11102774,-795,0,1669751080,12995.797315889991,191.64674118000403,54508.379480640004
2022-11-29,19:44:42.000,333,11102757,-795,0,1669751081,12995.48070932,192.0626398500026,54508.1209572
2022-11-29,19:44:43.000,333,11102792,-795,0,1669751082,12995.345983119994,192.47853852000117,54508.09300872
2022-11-29,19:44:44.000,333,11102787,-795,0,1669751083,12995.197784299999,192.83804415000486,54508.23973824
2022-11-29,19:44:45.000,333,11102805,-795,0,1669751084,12995.036112859998,193.19754978000128,54508.183841280006
2022-11-29,19:44:46.000,333,11102734,-795,0,1669751085,12994.887914040002,193.56410454000434,54508.02313752
2022-11-29,19:44:47.000,333,11102759,-795,0,1669751086,12994.800342009992,193.8178732200031,54508.044098880004
2022-11-29,19:44:48.000,333,11102778,-795,0,1669751087,12994.638670569992,194.0786910300012,54507.97422768
2022-11-29,19:44:49.000,333,11102815,-795,0,1669751088,12994.840759869992,194.3113123200019,54508.379480640004
2022-11-29,19:44:50.000,333,11102810,-795,0,1669751089,12994.881177729992,194.49458969999978,54508.42839048
2022-11-29,19:44:51.000,333,11102835,-795,0,1669751090,12994.968749760003,194.64967056000023,54508.52621016
2022-11-29,19:44:52.000,333,11102690,-795,0,1669751091,12995.083267029993,194.81180055000004,54508.57512
2022-11-29,19:44:53.000,333,11102772,-795,0,1669751092,12995.130421199989,194.86114446000283,54508.4353776
2022-11-29,19:44:54.000,333,11102753,-795,0,1669751093,12995.238202159999,194.98802879999857,54508.58909424001
2022-11-29,19:44:55.000,333,11102812,-795,0,1669751094,12995.123684889993,195.17130618000374,54508.330570800004
2022-11-29,19:44:56.000,333,11102837,-795,0,1669751095,12995.426818839995,195.1783553100031,54508.70088816
2022-11-29,19:44:57.000,333,11102839,-795,0,1669751096,12995.46050039,195.19950270000118,54508.77774648001
2022-11-29,19:44:58.000,333,11102731,-795,0,1669751097,12995.70300755,195.1149131400016,54509.01530856001
2022-11-29,19:44:59.000,333,11102825,-795,0,1669751098,12995.76363434,195.05147097000008,54509.169025200004
2022-11-29,19:45:00.000,333,11102779,-795,0,1669751099,12995.770370649996,195.0796674900048,54509.19697368
2022-11-29,19:45:01.000,333,11102784,-795,0,1669751100,12995.878151609992,195.030323580002,54509.19697368
2022-11-29,19:45:02.000,333,11102809,-795,0,1669751101,12995.952251019997,194.95278315000178,54509.22492216
2022-11-29,19:45:03.000,333,11102759,-795,0,1669751102,12996.019614119992,194.82589880999876,54509.35069032001
2022-11-29,19:45:04.000,333,11102827,-795,0,1669751103,12996.019614119992,194.7201618600011,54509.42754864001
2022-11-29,19:45:05.000,333,11102822,-795,0,1669751104,12996.093713529997,194.60737578000408,54509.32274184
2022-11-29,19:45:06.000,333,11102810,-795,0,1669751105,12996.154340319998,194.60032665000472,54509.721007680004
2022-11-29,19:45:07.000,333,11102809,-795,0,1669751106,12996.181285559993,194.4381966600049,54509.70004632
2022-11-29,19:45:08.000,333,11102720,-795,0,1669751107,12996.161076629993,194.35360709999804,54509.64414936001
2022-11-29,19:45:09.000,333,11102791,-795,0,1669751108,12996.073504599997,194.2619684099991,54509.6581236
2022-11-29,19:45:10.000,333,11102685,-795,0,1669751109,12995.972459949997,194.18442797999887,54509.70703344
2022-11-29,19:45:11.000,333,11102827,-795,0,1669751110,12995.992668879997,194.03639624999778,54509.68607208001
2022-11-29,19:45:12.000,333,11102795,-795,0,1669751111,12995.965723640002,193.95885582000483,54509.91664704
2022-11-29,19:45:13.000,333,11102835,-795,0,1669751112,12995.979196259992,193.77557843999966,54509.73498192001
2022-11-29,19:45:14.000,333,11102837,-795,0,1669751113,12996.295802829998,193.5711536700037,54509.839788720004
2022-11-29,19:45:15.000,333,11102779,-795,0,1669751114,12996.410320099989,193.45131846000004,54509.85376296001
2022-11-29,19:45:16.000,333,11102740,-795,0,1669751115,12996.336220689998,193.38082715999917,54509.693059200006
2022-11-29,19:45:17.000,333,11102766,-795,0,1669751116,12996.329484379989,193.35263064000173,54509.84677584
2022-11-29,19:45:18.000,333,11102778,-795,0,1669751117,12996.134131389997,193.28213934000087,54509.59523952001
2022-11-29,19:45:19.000,333,11102817,-795,0,1669751118,12996.188021870003,193.35263064000173,54509.76293040001
2022-11-29,19:45:20.000,333,11102818,-795,0,1669751119,12996.086977220002,193.38787628999853,54509.958569760005
2022-11-29,19:45:21.000,333,11102804,-795,0,1669751120,12995.871415299996,193.40197455000452,54509.74895616
2022-11-29,19:45:22.000,333,11102815,-795,0,1669751121,12995.76363434,193.5077115000022,54509.84677584
2022-11-29,19:45:23.000,333,11102800,-795,0,1669751122,12995.716480169991,193.59935019000113,54510.09831216001
2022-11-29,19:45:24.000,333,11102791,-795,0,1669751123,12995.487445629995,193.69098888000008,54509.909659920006
2022-11-29,19:45:25.000,333,11102839,-795,0,1669751124,12995.204520609994,193.78262756999902,54509.839788720004
2022-11-29,19:45:26.000,333,11102793,-795,0,1669751125,12994.941804519993,193.89541365000332,54509.790878880005
2022-11-29,19:45:27.000,333,11102808,-795,0,1669751126,12994.712769979997,194.0434453800044,54509.70703344
2022-11-29,19:45:28.000,333,11102796,-795,0,1669751127,12994.557834849991,194.12098581000464,54509.92363416
2022-11-29,19:45:29.000,333,11102812,-795,0,1669751128,12994.23449196999,194.2267227600023,54509.9376084
2022-11-29,19:45:30.000,333,11102779,-795,0,1669751129,12993.958303259999,194.24787015000038,54509.92363416
2022-11-29,19:45:31.000,333,11102825,-795,0,1669751130,12993.736005029998,194.2619684099991,54509.92363416
2022-11-29,19:45:32.000,333,11102752,-795,0,1669751131,12993.513706799997,194.33950883999933,54509.96555688
2022-11-29,19:45:33.000,333,11102851,-795,0,1669751132,12993.480025249992,194.36065623000468,54509.888698560004
2022-11-29,19:45:34.000,333,11102825,-795,0,1669751133,12993.291408569996,194.44524579000426,54509.88171144001
2022-11-29,19:45:35.000,333,11102769,-795,0,1669751134,12993.11626450999,194.51573708999786,54509.74895616
2022-11-29,19:45:36.000,333,11102751,-795,0,1669751135,12993.06237403,194.41704926999955,54509.888698560004
2022-11-29,19:45:37.000,333,11102874,-795,0,1669751136,12992.98153831,194.4381966600049,54509.71402056001
2022-11-29,19:45:38.000,333,11102759,-795,0,1669751137,12992.99501092999,194.34655796999868,54509.73498192001
2022-11-29,19:45:39.000,333,11102770,-795,0,1669751138,12992.96132938,194.3254105800006,54509.64414936001
2022-11-29,19:45:40.000,333,11102780,-795,0,1669751139,12992.968065689995,194.34655796999868,54509.56729104001
2022-11-29,19:45:41.000,333,11102763,-795,0,1669751140,12992.93438413999,194.4381966600049,54509.56729104001
2022-11-29,19:45:42.000,333,11102763,-795,0,1669751141,12992.85354841999,194.43114752999827,54509.44152288
2022-11-29,19:45:43.000,333,11102789,-795,0,1669751142,12992.846812109994,194.36770536000404,54509.217935040004
2022-11-29,19:45:44.000,333,11102787,-795,0,1669751143,12992.95459306999,194.38180362000276,54509.32972896001
2022-11-29,19:45:45.000,333,11102816,-795,0,1669751144,12992.927647829994,194.34655796999868,54509.30178048
2022-11-29,19:45:46.000,333,11102801,-795,0,1669751145,12992.89396627999,194.39590188000147,54509.357677440006
2022-11-29,19:45:47.000,333,11102799,-795,0,1669751146,12992.786185319994,194.27606666999782,54509.001334320004
2022-11-29,19:45:48.000,333,11102795,-795,0,1669751147,12992.779449009999,194.21967363000294,54509.385625920004
2022-11-29,19:45:49.000,333,11102761,-795,0,1669751148,12992.637986499998,194.14918233000208,54509.23190928001
2022-11-29,19:45:50.000,333,11102783,-795,0,1669751149,12992.435897199997,194.08574016000057,54509.29479336
2022-11-29,19:45:51.000,333,11102788,-795,0,1669751150,12992.260753139992,193.97295408000355,54509.10614112
2022-11-29,19:45:52.000,333,11102785,-795,0,1669751151,12992.072136459996,193.84606974000053,54509.14107672001
2022-11-29,19:45:53.000,333,11102836,-795,0,1669751152,12991.890256089995,193.5852519300024,54508.79870784
2022-11-29,19:45:54.000,333,11102784,-795,0,1669751153,12991.70163941,193.31738498999766,54509.099154
2022-11-29,19:45:55.000,333,11102743,-795,0,1669751154,12991.526495349994,193.10591109000234,54508.93146312
2022-11-29,19:45:56.000,333,11102748,-795,0,1669751155,12991.304197119993,193.05656717999955,54508.74281088
2022-11-29,19:45:57.000,333,11102809,-795,0,1669751156,12991.196416159997,192.88033893000102,54508.72184952
2022-11-29,19:45:58.000,333,11102639,-795,0,1669751157,12991.007799480001,192.64066851000098,54508.617042720005
2022-11-29,19:45:59.000,333,11102827,-795,0,1669751158,12990.859600659991,192.54198069000267,54508.4353776
2022-11-29,19:46:00.000,333,11102764,-795,0,1669751159,12990.812446489996,192.36575244000414,54508.498261680004
2022-11-29,19:46:01.000,333,11102733,-795,0,1669751160,12990.76529232,192.25296635999985,54508.42839048
2022-11-29,19:46:02.000,333,11102792,-795,0,1669751161,12990.670983979995,192.21772071000305,54508.41441624
2022-11-29,19:46:03.000,333,11102727,-795,0,1669751162,12990.529521469995,192.15427854000154,54508.22576400001
2022-11-29,19:46:04.000,333,11102773,-795,0,1669751163,12990.367850029994,192.04149246000452,54508.08602160001
2022-11-29,19:46:05.000,333,11102840,-795,0,1669751164,12990.300486929998,191.92165725000086,54508.15589280001
2022-11-29,19:46:06.000,333,11102796,-795,0,1669751165,12990.219651209998,191.77362551999977,54507.95326632
2022-11-29,19:46:07.000,333,11102751,-795,0,1669751166,12990.199442279998,191.7031342199989,54507.9812148
2022-11-29,19:46:08.000,333,11102817,-795,0,1669751167,12990.179233349998,191.69608508999954,54507.92531784
2022-11-29,19:46:09.000,333,11102800,-795,0,1669751168,12989.990616670002,191.68198683000082,54507.61788456
2022-11-29,19:46:10.000,333,11102742,-795,0,1669751169,12990.091661320002,191.66083944000275,54507.79256256
2022-11-29,19:46:11.000,333,11102797,-795,0,1669751170,12990.031034530002,191.64674118000403,54507.77160120001
2022-11-29,19:46:12.000,333,11102805,-795,0,1669751171,12989.963671429992,191.61854465999932,54507.60391032001
2022-11-29,19:46:13.000,333,11102781,-795,0,1669751172,12989.943462499992,191.51280771000165,54507.5969232
2022-11-29,19:46:14.000,333,11102815,-795,0,1669751173,12989.855890469997,191.37887423999928,54507.56897472
2022-11-29,19:46:15.000,333,11102803,-795,0,1669751174,12989.66727379,191.22379337999882,54507.352374
2022-11-29,19:46:16.000,333,11102844,-795,0,1669751175,12989.29677673999,191.06871251999837,54507.226605840006
2022-11-29,19:46:17.000,333,11102830,-795,0,1669751176,12989.512338659995,190.94182818000263,54507.53403912001
2022-11-29,19:46:18.000,333,11102776,-795,0,1669751177,12989.188995779994,190.84314036000433,54507.40827096
2022-11-29,19:46:19.000,333,11102823,-795,0,1669751178,12988.818498729997,190.7162560200013,54507.40827096
2022-11-29,19:46:20.000,333,11102796,-795,0,1669751179,12988.508628470001,190.58232254999893,54507.10083768001
2022-11-29,19:46:21.000,333,11102814,-795,0,1669751180,12988.24591238,190.5188803800047,54507.12878616001
2022-11-29,19:46:22.000,333,11102794,-795,0,1669751181,12987.882151639998,190.42724168999848,54507.02397936
2022-11-29,19:46:23.000,333,11102777,-795,0,1669751182,12987.720480199998,190.27920996000466,54507.17070888001
2022-11-29,19:46:24.000,333,11102805,-795,0,1669751183,12987.457764109997,190.1946203999978,54507.17070888001
2022-11-29,19:46:25.000,333,11102742,-795,0,1669751184,12987.336510529996,189.9972447600012,54507.24756720001
2022-11-29,19:46:26.000,333,11102747,-795,0,1669751185,12987.18831171,189.89150781000353,54507.23359296
2022-11-29,19:46:27.000,333,11102855,-795,0,1669751186,12986.992958719995,189.79281998999795,54507.156734640004
2022-11-29,19:46:28.000,333,11102720,-795,0,1669751187,12986.743715249999,189.61659173999942,54506.8982112
2022-11-29,19:46:29.000,333,11102809,-635,0,1669751188,12986.514680709988,189.38397044999874,54506.80039152
2022-11-29,19:46:30.000,333,11102718,-795,0,1669751189,12986.305855099992,189.31347914999787,54506.79340440001
2022-11-29,19:46:31.000,333,11102766,-795,0,1669751190,12986.083556869991,189.26413524000236,54506.772443040005
2022-11-29,19:46:32.000,333,11102769,-795,0,1669751191,12985.692850889995,189.2923317599998,54506.32526736
2022-11-29,19:46:33.000,333,11102734,-795,0,1669751192,12985.76021398999,189.3910195799981,54506.485971120004
2022-11-29,19:46:34.000,333,11102769,-795,0,1669751193,12985.61875147999,189.5531495699979,54506.40911280001
2022-11-29,19:46:35.000,333,11102790,-795,0,1669751194,12985.55812468999,189.77872172999923,54506.47898400001
2022-11-29,19:46:36.000,333,11102775,-795,0,1669751195,12985.369508009993,189.90560607000225,54506.01084696
2022-11-29,19:46:37.000,333,11102830,-795,0,1669751196,12985.396453249989,190.13117823000357,54506.35321584
2022-11-29,19:46:38.000,333,11102787,-795,0,1669751197,12985.261727049998,190.3567503900049,54506.220460560005
2022-11-29,19:46:39.000,333,11102873,-795,0,1669751198,12985.100055609997,190.43429081999784,54506.171550720006
2022-11-29,19:46:40.000,333,11102761,-795,0,1669751199,12984.945120479992,190.63166646000172,54506.09469240001
2022-11-29,19:46:41.000,333,11102808,-795,0,1669751200,12984.931647860001,190.8360912299977,54506.19251208001
2022-11-29,19:46:42.000,333,11102813,-795,0,1669751201,12984.904702619991,190.948877310002,54506.16456360001
2022-11-29,19:46:43.000,333,11102768,-795,0,1669751202,12984.857548449996,191.07576164999773,54505.90604016001
2022-11-29,19:46:44.000,333,11102714,-795,0,1669751203,12984.72955856,190.97002470000007,54505.71040080001
2022-11-29,19:46:45.000,333,11102877,-795,0,1669751204,12984.81039428,190.99117208999814,54506.03180832
2022-11-29,19:46:46.000,333,11102759,-795,0,1669751205,12984.796921659996,190.88543514000048,54506.052769680005
2022-11-29,19:46:47.000,333,11102803,-795,0,1669751206,12984.877757379996,190.85723862000305,54506.01084696
2022-11-29,19:46:48.000,333,11102848,-795,0,1669751207,12984.675668079995,190.69510863000323,54505.70341368
2022-11-29,19:46:49.000,333,11102737,-795,0,1669751208,12984.897966309996,190.52592951000406,54505.79424624
2022-11-29,19:46:50.000,333,11102745,-795,0,1669751209,12985.019219889997,190.2087186600038,54505.66149096001
2022-11-29,19:46:51.000,333,11102826,-795,0,1669751210,12985.382980629998,189.9126552000016,54505.97591136001
2022-11-29,19:46:52.000,333,11102668,-795,0,1669751211,12985.403189559998,189.72937782000372,54505.9200144
2022-11-29,19:46:53.000,333,11102760,-795,0,1669751212,12985.403189559998,189.4403634900009,54505.72437504
2022-11-29,19:46:54.000,333,11102778,-795,0,1669751213,12985.362771699998,189.33462654000323,54505.6754652
2022-11-29,19:46:55.000,333,11102821,-795,0,1669751214,12985.443607419998,189.13725089999934,54505.84315608
2022-11-29,19:46:56.000,333,11102802,-795,0,1669751215,12985.409925869993,188.89053134999995,54505.72437504
2022-11-29,19:46:57.000,333,11102811,-795,0,1669751216,12985.281935979998,188.66495918999863,54505.50777432
2022-11-29,19:46:58.000,333,11102838,-795,0,1669751217,12985.308881219993,188.5874187599984,54505.56367128
2022-11-29,19:46:59.000,333,11102807,-795,0,1669751218,12985.315617529988,188.62971354000183,54505.41694176
2022-11-29,19:47:00.000,333,11102761,-795,0,1669751219,12985.409925869993,188.64381180000055,54505.22828952
2022-11-29,19:47:01.000,333,11102817,-795,0,1669751220,12985.335826459988,188.7002048400027,54505.263225120005
2022-11-29,19:47:02.000,333,11102815,-795,0,1669751221,12985.281935979998,188.82004004999908,54505.2213024
2022-11-29,19:47:03.000,333,11102785,-795,0,1669751222,12985.052901440002,188.98921916999825,54504.94880472001
2022-11-29,19:47:04.000,333,11102838,-795,0,1669751223,12985.140473469997,189.36987219000002,54505.095534240005
2022-11-29,19:47:05.000,333,11102755,-795,0,1669751224,12985.167418709992,189.79281998999795,54505.19335392
2022-11-29,19:47:06.000,333,11102774,-795,0,1669751225,12985.275199670003,190.29330822000338,54505.144444080004
2022-11-29,19:47:07.000,333,11102775,-795,0,1669751226,12985.457080039989,190.68101037000451,54505.13046984
2022-11-29,19:47:08.000,333,11102764,-795,0,1669751227,12985.463816349999,191.12510556000052,54505.02566304
2022-11-29,19:47:09.000,333,11102766,-795,0,1669751228,12985.57833361999,191.53395509999973,54505.08854712001
2022-11-29,19:47:10.000,333,11102777,-795,0,1669751229,12985.76021398999,191.978050290003,54505.19335392
2022-11-29,19:47:11.000,333,11102805,-795,0,1669751230,12986.002721149991,192.2247698400024,54505.22828952
2022-11-29,19:47:12.000,333,11102828,-795,0,1669751231,12986.103765799991,192.51378416999796,54505.24925088
2022-11-29,19:47:13.000,333,11102787,-795,0,1669751232,12986.305855099992,192.6547667699997,54505.34707056
2022-11-29,19:47:14.000,333,11102868,-795,0,1669751233,12986.595516429988,192.73230719999992,54505.43790312
2022-11-29,19:47:15.000,333,11102844,-795,0,1669751234,12986.851496209994,192.7816511100027,54505.69642656
2022-11-29,19:47:16.000,333,11102747,-795,0,1669751235,12986.92559562,192.63361938000162,54505.766297760005
2022-11-29,19:47:17.000,333,11102794,-795,0,1669751236,12986.95927716999,192.5067350399986,54505.79424624
2022-11-29,19:47:18.000,333,11102818,-795,0,1669751237,12986.93906823999,192.43624373999774,54505.71040080001
2022-11-29,19:47:19.000,333,11102806,-795,0,1669751238,12987.01990395999,192.14722941000218,54505.479825840004
2022-11-29,19:47:20.000,333,11102820,-795,0,1669751239,12987.309565290001,192.09083637000003,54505.73136216
2022-11-29,19:47:21.000,333,11102759,-795,0,1669751240,12987.774370679988,192.06968898000196,54506.24840904
2022-11-29,19:47:22.000,333,11102815,-795,0,1669751241,12987.895624259989,191.93575550999958,54506.25539616
2022-11-29,19:47:23.000,333,11102855,-795,0,1669751242,12987.942778429999,191.66083944000275,54506.15757648
2022-11-29,19:47:24.000,333,11102752,-795,0,1669751243,12987.969723669994,191.58329901000252,54506.33225448001
2022-11-29,19:47:25.000,333,11102760,-795,0,1669751244,12987.794579609988,191.46346379999886,54506.171550720006
2022-11-29,19:47:26.000,333,11102824,-795,0,1669751245,12987.814788539989,191.48461119000422,54506.42308704
2022-11-29,19:47:27.000,333,11102748,-795,0,1669751246,12987.821524849998,191.5057585800023,54506.35321584
2022-11-29,19:47:28.000,333,11102741,-795,0,1669751247,12987.774370679988,191.7172324800049,54506.43007416001
2022-11-29,19:47:29.000,333,11102808,-795,0,1669751248,12987.808052229993,191.8793624700047,54506.5837908
2022-11-29,19:47:30.000,333,11102727,-795,0,1669751249,12987.740689129998,192.20362245000433,54506.73052032
2022-11-29,19:47:31.000,333,11102790,-795,0,1669751250,12987.605962929993,192.54902982000203,54506.79340440001
2022-11-29,19:47:32.000,333,11102704,-795,0,1669751251,12987.363455769992,192.85919154000294,54506.73052032
2022-11-29,19:47:33.000,333,11102751,-795,0,1669751252,12987.134421229995,193.23279542999808,54506.82834
2022-11-29,19:47:34.000,333,11102664,-795,0,1669751253,12986.750451559994,193.2609919500028,54506.79340440001
2022-11-29,19:47:35.000,333,11102810,-795,0,1669751254,12986.406899749993,193.50066237000283,54507.01699224
2022-11-29,19:47:36.000,333,11102845,-795,0,1669751255,12986.171128900001,193.7191854000048,54507.226605840006
2022-11-29,19:47:37.000,333,11102826,-795,0,1669751256,12985.894940189995,193.8672171299986,54507.12179904
2022-11-29,19:47:38.000,333,11102785,-795,0,1669751257,12985.74674137,194.08574016000057,54507.324425520004
2022-11-29,19:47:39.000,333,11102804,-795,0,1669751258,12985.531179449994,194.28311580000445,54507.0728892
2022-11-29,19:47:40.000,333,11102757,-795,0,1669751259,12985.329090149993,194.48049144000106,54507.04494072
2022-11-29,19:47:41.000,333,11102762,-795,0,1669751260,12985.362771699998,194.74130924999918,54507.4571808
2022-11-29,19:47:42.000,333,11102802,-795,0,1669751261,12985.214572880002,194.84704620000412,54507.443206560005
2022-11-29,19:47:43.000,333,11102791,-795,0,1669751262,12984.999010959997,194.9668814100005,54507.28948992
2022-11-29,19:47:44.000,333,11102856,-795,0,1669751263,12984.871021070001,195.00212706000457,54507.18468312
2022-11-29,19:47:45.000,333,11102807,-795,0,1669751264,12985.120264539997,195.14310965999903,54507.708717120004
2022-11-29,19:47:46.000,333,11102854,-795,0,1669751265,12985.167418709992,195.08671662000415,54507.708717120004
2022-11-29,19:47:47.000,333,11102771,-795,0,1669751266,12985.153946090002,195.15720791999775,54507.67378152001
2022-11-29,19:47:48.000,333,11102791,-795,0,1669751267,12985.079846679997,195.2770431300014,54507.83448528
2022-11-29,19:47:49.000,333,11102769,-795,0,1669751268,12985.039428819997,195.38982920999842,54507.61788456
2022-11-29,19:47:50.000,333,11102819,-795,0,1669751269,12985.127000849992,195.6717944100019,54507.89038224001
2022-11-29,19:47:51.000,333,11102746,-795,0,1669751270,12985.127000849992,195.93966134999937,54507.9812148
2022-11-29,19:47:52.000,333,11102816,-795,0,1669751271,12984.817130589996,196.13703699000325,54507.75063984001
2022-11-29,19:47:53.000,333,11102823,-795,0,1669751272,12985.052901440002,196.4260513199988,54508.044098880004
2022-11-29,19:47:54.000,333,11102810,-795,0,1669751273,12984.756503799996,196.51769000999775,54507.62487168
2022-11-29,19:47:55.000,333,11102762,-795,0,1669751274,12985.079846679997,196.82785172999866,54508.232751120006
2022-11-29,19:47:56.000,333,11102807,-795,0,1669751275,12984.904702619991,197.0322765000019,54508.2606996
2022-11-29,19:47:57.000,333,11102807,-795,0,1669751276,12984.850812140001,197.1944064900017,54508.232751120006
2022-11-29,19:47:58.000,333,11102774,-795,0,1669751277,12984.776712729996,197.35653648000152,54507.9812148
2022-11-29,19:47:59.000,333,11102759,-795,0,1669751278,12984.76324010999,197.5257156000007,54508.17685416001
2022-11-29,19:48:00.000,333,11102806,-795,0,1669751279,12984.64198652999,197.7865334099988,54508.42140336001
2022-11-29,19:48:01.000,333,11102736,-795,0,1669751280,12984.33885257999,197.8993194900031,54508.519223040006
2022-11-29,19:48:02.000,333,11102822,-795,0,1669751281,12984.069400179993,197.9980073100014,54508.55415864
2022-11-29,19:48:03.000,333,11102764,-795,0,1669751282,12983.840365639997,197.9980073100014,54508.51223592001
2022-11-29,19:48:04.000,333,11102747,-795,0,1669751283,12983.746057299992,197.8993194900031,54508.47031320001
2022-11-29,19:48:05.000,333,11102806,-795,0,1669751284,12983.638276339996,197.9345651399999,54508.568132880006
2022-11-29,19:48:06.000,333,11102865,-795,0,1669751285,12983.46986859,197.99095818000205,54508.665952560004
2022-11-29,19:48:07.000,333,11102821,-795,0,1669751286,12983.24757036,198.1812846899993,54508.714862400004
2022-11-29,19:48:08.000,333,11102828,-795,0,1669751287,12983.079162609989,198.30111990000296,54508.65197832
2022-11-29,19:48:09.000,333,11102818,-795,0,1669751288,12983.085898919999,198.41390597999998,54508.76377224
2022-11-29,19:48:10.000,333,11102767,-795,0,1669751289,12983.025272129998,198.36456207000447,54508.665952560004
2022-11-29,19:48:11.000,333,11102797,-795,0,1669751290,12983.038744749989,198.38570946000254,54508.61005560001
2022-11-29,19:48:12.000,333,11102797,-795,0,1669751291,12983.153262019994,198.4280042399987,54508.79870784
2022-11-29,19:48:13.000,333,11102821,-795,0,1669751292,12983.24757036,198.48439728000085,54508.67293968
2022-11-29,19:48:14.000,333,11102735,-795,0,1669751293,12983.314933459995,198.50554466999893,54508.76377224
2022-11-29,19:48:15.000,333,11102819,-795,0,1669751294,12983.564176929991,198.61833075000322,54508.89652752001
2022-11-29,19:48:16.000,333,11102754,-795,0,1669751295,12983.719112059996,198.55488858000172,54508.98736008
2022-11-29,19:48:17.000,333,11102791,-795,0,1669751296,12983.786475159992,198.43505336999806,54508.70787528001
2022-11-29,19:48:18.000,333,11102879,-795,0,1669751297,12984.365797819999,198.48439728000085,54509.273832
2022-11-29,19:48:19.000,333,11102827,-795,0,1669751298,12984.60156866999,198.36456207000447,54509.0292828
2022-11-29,19:48:20.000,333,11102717,-795,0,1669751299,12984.911438930001,198.19538294999802,54509.189986560006
2022-11-29,19:48:21.000,333,11102720,-795,0,1669751300,12985.113528230002,197.92751601000055,54509.11312824001
2022-11-29,19:48:22.000,333,11102823,-795,0,1669751301,12985.409925869993,197.73014037000394,54509.07819264
2022-11-29,19:48:23.000,333,11102715,-795,0,1669751302,12985.672641959995,197.55391211999813,54509.19697368
2022-11-29,19:48:24.000,333,11102868,-795,0,1669751303,12985.894940189995,197.63145254999836,54509.32274184
2022-11-29,19:48:25.000,333,11102775,-795,0,1669751304,12986.063347939991,197.7371895000033,54509.16203808001
2022-11-29,19:48:26.000,333,11102837,-795,0,1669751305,12986.198074139997,197.75128776000201,54509.51139408
2022-11-29,19:48:27.000,333,11102823,-795,0,1669751306,12986.164392589992,197.94161426999926,54509.56030392
2022-11-29,19:48:28.000,333,11102686,-795,0,1669751307,12986.231755690002,198.15308817000187,54509.5882524
2022-11-29,19:48:29.000,333,11102770,-795,0,1669751308,12986.312591410002,198.27292337999825,54509.504406960004
2022-11-29,19:48:30.000,333,11102796,-795,0,1669751309,12986.528153329993,198.51259379999829,54509.693059200006
2022-11-29,19:48:31.000,333,11102829,-795,0,1669751310,12986.622461669998,198.75931334999768,54509.60921376
2022-11-29,19:48:32.000,333,11102800,-795,0,1669751311,12986.582043809998,199.14701549999882,54509.56729104001
2022-11-29,19:48:33.000,333,11102734,-795,0,1669751312,12986.804342039999,199.43602983000164,54509.90267280001
2022-11-29,19:48:34.000,333,11102786,-795,0,1669751313,12986.77739679999,199.77438807,54509.85376296001
2022-11-29,19:48:35.000,333,11102747,-795,0,1669751314,12986.95927716999,200.13389370000368,54510.18914472001
2022-11-29,19:48:36.000,333,11102739,-795,0,1669751315,12987.053585509995,200.36651499000436,54510.20311896
2022-11-29,19:48:37.000,333,11102748,-795,0,1669751316,12987.12768492,200.63438193000184,54510.14722200001
2022-11-29,19:48:38.000,333,11102791,-795,0,1669751317,12987.316301599996,200.88110148000123,54510.28696440001
2022-11-29,19:48:39.000,333,11102799,-795,0,1669751318,12987.410609940001,201.13487016,54510.21709320001
2022-11-29,19:48:40.000,333,11102792,-795,0,1669751319,12987.713743889988,201.41683536000346,54510.60138480001
2022-11-29,19:48:41.000,333,11102794,-795,0,1669751320,12987.956251049989,201.593063610002,54510.72016584001
2022-11-29,19:48:42.000,333,11102793,-795,0,1669751321,12988.09771355999,201.81158664000395,54510.80401128
2022-11-29,19:48:43.000,333,11102795,-795,0,1669751322,12988.212230829995,201.99486402000184,54510.81798552001
2022-11-29,19:48:44.000,333,11102736,-795,0,1669751323,12988.28633024,202.22043618000316,54510.57343632001
2022-11-29,19:48:45.000,333,11102749,-795,0,1669751324,12988.48841954,202.55174529000215,54511.020612
2022-11-29,19:48:46.000,333,11102814,-795,0,1669751325,12988.697245149997,202.82666135999898,54511.27913544
2022-11-29,19:48:47.000,333,11102741,-795,0,1669751326,12988.771344560002,203.27075655000226,54511.202277120006
2022-11-29,19:48:48.000,333,11102780,-795,0,1669751327,12988.616409429997,203.53157436000038,54511.3350324
2022-11-29,19:48:49.000,333,11102780,-795,0,1669751328,12988.629882050001,203.67960609000147,54510.99965064
2022-11-29,19:48:50.000,333,11102798,-795,0,1669751329,12988.953224929988,204.15894693000155,54511.67740128001
2022-11-29,19:48:51.000,333,11102659,-795,0,1669751330,12989.020588029998,204.56779647000076,54511.67041416
2022-11-29,19:48:52.000,333,11102807,-795,0,1669751331,12989.17552315999,204.89205645000038,54512.01278304001
2022-11-29,19:48:53.000,333,11102805,-795,0,1669751332,12989.034060649989,205.2656603400028,54511.96387320001
2022-11-29,19:48:54.000,333,11102811,-795,0,1669751333,12988.980170169998,205.6110677100005,54512.09662848
2022-11-29,19:48:55.000,333,11102834,-795,0,1669751334,12988.939752309998,206.04106463999778,54512.3831004
2022-11-29,19:48:56.000,333,11102855,-795,0,1669751335,12988.771344560002,206.3512263599987,54512.36213904
2022-11-29,19:48:57.000,333,11102843,-795,0,1669751336,12988.724190389992,206.65433895000024,54512.44598448001
2022-11-29,19:48:58.000,333,11102879,-795,0,1669751337,12988.730926700002,206.79532155000197,54512.86521168
2022-11-29,19:48:59.000,333,11102314,-795,0,1669751338,12988.683772529992,207.02794284000265,54512.67655944
2022-11-29,19:49:00.000,333,11102787,-795,0,1669751339,12988.784817179992,207.2464658700046,54512.928095760006
2022-11-29,19:49:01.000,333,11102781,-795,0,1669751340,12988.838707659997,207.28876065000077,54513.10976088
2022-11-29,19:49:02.000,333,11102775,-795,0,1669751341,12988.730926700002,207.26056413000333,54512.97001848001
2022-11-29,19:49:03.000,333,11102833,-795,0,1669751342,12988.892598140003,207.27466239000205,54513.22854192
2022-11-29,19:49:04.000,333,11102801,-795,0,1669751343,12989.040796959998,207.1830237000031,54513.25649040001
2022-11-29,19:49:05.000,333,11102812,-795,0,1669751344,12989.45844817999,207.21122022000054,54513.3962328
2022-11-29,19:49:06.000,333,11102820,-795,0,1669751345,12989.714427959996,207.1548271799984,54513.45212976001
2022-11-29,19:49:07.000,333,11102829,-795,0,1669751346,12990.057979769997,207.27466239000205,54513.71065320001
2022-11-29,19:49:08.000,333,11102782,-795,0,1669751347,12990.408267889994,207.11253240000224,54513.72462744
2022-11-29,19:49:09.000,333,11102860,-795,0,1669751348,12990.76529232,206.99974631999794,54513.87834408001
2022-11-29,19:49:10.000,333,11102728,-795,0,1669751349,12991.014535789996,207.0702376199988,54513.94122816
2022-11-29,19:49:11.000,333,11102836,-795,0,1669751350,12991.216625089997,207.07728674999817,54513.97616376001
2022-11-29,19:49:12.000,333,11102774,-795,0,1669751351,12991.297460809998,207.19007283000246,54513.90629256001
2022-11-29,19:49:13.000,333,11102796,-795,0,1669751352,12991.418714389998,207.26056413000333,54513.89231832
2022-11-29,19:49:14.000,333,11102754,-795,0,1669751353,12991.385032839993,207.3310554300042,54514.01109936
2022-11-29,19:49:15.000,333,11102796,-795,0,1669751354,12991.236834019997,207.3169571699982,54514.04603496001
2022-11-29,19:49:16.000,333,11102815,-795,0,1669751355,12991.351351290003,207.2676132600027,54514.31154552001
2022-11-29,19:49:17.000,333,11102659,-795,0,1669751356,12991.364823909993,207.20417109000118,54514.080970560004
2022-11-29,19:49:18.000,333,11102792,-795,0,1669751357,12991.546704279994,207.32400630000484,54514.367442480005
2022-11-29,19:49:19.000,333,11102866,-795,0,1669751358,12991.587122139994,207.42269412000314,54514.4443008
2022-11-29,19:49:20.000,333,11102811,-795,0,1669751359,12991.68143048,207.63416801999847,54514.514172
2022-11-29,19:49:21.000,333,11102803,-795,0,1669751360,12991.77573881999,207.99367365000217,54514.584043200004
2022-11-29,19:49:22.000,333,11102849,-795,0,1669751361,12991.91720132999,208.32498276000115,54514.821605280005
2022-11-29,19:49:23.000,333,11102769,-795,0,1669751362,12991.769002509995,208.5153092699984,54514.67487576001
2022-11-29,19:49:24.000,333,11102662,-795,0,1669751363,12991.849838229995,208.75497968999844,54514.89147648001
2022-11-29,19:49:25.000,333,11102764,-795,0,1669751364,12991.769002509995,208.84661838000466,54514.43032656001
2022-11-29,19:49:26.000,333,11102773,-795,0,1669751365,12991.90372871,209.05104315000062,54515.038206000005
2022-11-29,19:49:27.000,333,11102755,-795,0,1669751366,12991.92393764,209.02989576000255,54515.09410296
2022-11-29,19:49:28.000,333,11102844,-795,0,1669751367,12992.173181109996,208.91710967999825,54515.0731416
2022-11-29,19:49:29.000,333,11102854,-755,0,1669751368,12992.570623399988,209.07923966999806,54515.156987040005
2022-11-29,19:49:30.000,333,11102753,-795,0,1669751369,12993.10279189,209.38940138999897,54515.324677920005
2022-11-29,19:49:31.000,333,11102849,-795,0,1669751370,12993.513706799997,209.77005441000074,54515.43647184001
2022-11-29,19:49:32.000,333,11102673,-795,0,1669751371,12994.005457429994,210.03792134999821,54515.48538168001
2022-11-29,19:49:33.000,333,11102806,-795,0,1669751372,12994.409636029995,210.58775348999916,54515.5971756
2022-11-29,19:49:34.000,333,11102839,-795,0,1669751373,12994.618461639991,211.09529085000395,54515.660059680005
2022-11-29,19:49:35.000,333,11102841,-795,0,1669751374,12994.807078320002,211.6592212500036,54515.85569904
2022-11-29,19:49:36.000,333,11102748,-795,0,1669751375,12994.793605699997,212.22315165000327,54516.00941568
2022-11-29,19:49:37.000,333,11102762,-795,0,1669751376,12994.854232489997,212.7447872699995,54516.1910808
2022-11-29,19:49:38.000,333,11102850,-795,0,1669751377,12994.941804519993,213.06199811999977,54516.44261712001
2022-11-29,19:49:39.000,333,11102817,-795,0,1669751378,12994.874441419997,213.35806158000196,54516.19806792
2022-11-29,19:49:40.000,333,11102757,-795,0,1669751379,12995.049585479988,213.68232156000158,54516.62428224
2022-11-29,19:49:41.000,333,11102707,-795,0,1669751380,12994.975486069998,213.83035329000268,54516.45659136
2022-11-29,19:49:42.000,333,11102829,-795,0,1669751381,12995.042849169993,213.95018849999906,54516.715114800005
2022-11-29,19:49:43.000,333,11102768,-795,0,1669751382,12995.076530719998,213.90084459000354,54516.74306328
2022-11-29,19:49:44.000,333,11102771,-795,0,1669751383,12995.244938469994,213.9078937200029,54516.8897928
2022-11-29,19:49:45.000,333,11102832,-795,0,1669751384,12995.258411089999,213.85150068000075,54517.050496560005
2022-11-29,19:49:46.000,333,11102814,-795,0,1669751385,12995.319037879999,213.95018849999906,54517.04350944001
2022-11-29,19:49:47.000,333,11102763,-795,0,1669751386,12995.345983119994,213.98543415000313,54516.82690872001
2022-11-29,19:49:48.000,333,11102758,-795,0,1669751387,12995.628908139995,214.07002371000272,54517.02254808001
2022-11-29,19:49:49.000,333,11102842,-795,0,1669751388,12995.750161719996,214.13346588000422,54516.92472840001
2022-11-29,19:49:50.000,333,11102772,-795,0,1669751389,12996.012877809997,214.29559587000404,54517.14831624
2022-11-29,19:49:51.000,333,11102706,-795,0,1669751390,12996.383374859994,214.44362759999785,54517.31600712
2022-11-29,19:49:52.000,333,11102781,-795,0,1669751391,12996.47094688999,214.52821716000471,54517.16229048001
2022-11-29,19:49:53.000,333,11102836,-795,0,1669751392,12997.057005859991,214.64100324000174,54517.40683968001
2022-11-29,19:49:54.000,333,11102777,-795,0,1669751393,12997.339930879993,214.70444541000325,54517.658376
2022-11-29,19:49:55.000,333,11102757,-795,0,1669751394,12997.481393389993,214.76083844999812,54517.77715704
2022-11-29,19:49:56.000,333,11102769,-795,0,1669751395,12997.501602319993,214.831329749999,54517.7282472
2022-11-29,19:49:57.000,333,11102750,-795,0,1669751396,12997.575701729998,214.86657540000306,54517.672350240005
2022-11-29,19:49:58.000,333,11102795,-795,0,1669751397,12997.616119589999,214.88067366000178,54517.71427296001
2022-11-29,19:49:59.000,333,11102762,-795,0,1669751398,12997.71042792999,214.83837887999834,54517.90991232001
2022-11-29,19:50:00.000,333,11102855,-795,0,1669751399,12997.609383279989,214.9934597399988,54517.77715704
2022-11-29,19:50:01.000,333,11102721,-795,0,1669751400,12997.79799996,215.09919669000374,54517.82606688
2022-11-29,19:50:02.000,333,11102841,-795,0,1669751401,12998.00008926,215.3036214599997,54517.9727964
2022-11-29,19:50:03.000,333,11102764,-795,0,1669751402,12998.155024389991,215.32476884999778,54517.78414416001
2022-11-29,19:50:04.000,333,11102709,-795,0,1669751403,12998.08092498,215.3882110199993,54517.84702824
2022-11-29,19:50:05.000,333,11102723,-795,0,1669751404,12998.155024389991,215.43755493000208,54518.00074488001
2022-11-29,19:50:06.000,333,11102735,-795,0,1669751405,12998.134815459991,215.38116188999993,54517.74222144001
2022-11-29,19:50:07.000,333,11102676,-795,0,1669751406,12997.595910659998,215.00050886999816,54516.70114056
2022-11-29,19:50:08.000,333,11102786,-795,0,1669751407,12997.89230829999,215.19788451000204,54517.64440176001
2022-11-29,19:50:09.000,333,11102715,-795,0,1669751408,12998.09439759999,215.34591624000313,54518.46888192
2022-11-29,19:50:10.000,333,11102747,-795,0,1669751409,12997.885571989995,215.33886711000378,54518.4968304
2022-11-29,19:50:11.000,333,11102762,-795,0,1669751410,12997.595910659998,215.17673712000396,54518.154461520004
2022-11-29,19:50:12.000,333,11102733,-795,0,1669751411,12997.528547559989,215.27542494000227,54518.489843280004
2022-11-29,19:50:13.000,333,11102737,-795,0,1669751412,12997.548756489989,215.27542494000227,54518.47586904
2022-11-29,19:50:14.000,333,11102783,-795,0,1669751413,12997.79799996,215.46575144999952,54518.72041824001
2022-11-29,19:50:15.000,333,11102849,-795,0,1669751414,12997.93272615999,215.6349305699987,54518.69945688001
2022-11-29,19:50:16.000,333,11102831,-795,0,1669751415,12997.89904461,215.93099403000087,54518.5667016
2022-11-29,19:50:17.000,333,11102846,-795,0,1669751416,12998.02029819,216.24115575000178,54518.7413796
2022-11-29,19:50:18.000,333,11102797,-795,0,1669751417,12997.93946247,216.2552540100005,54518.40599784
2022-11-29,19:50:19.000,333,11102868,-795,0,1669751418,12998.222387490001,216.31164705000265,54518.93003184
2022-11-29,19:50:20.000,333,11102329,-795,0,1669751419,12998.222387490001,216.17771358000027,54518.92304472
2022-11-29,19:50:21.000,333,11102749,-795,0,1669751420,12998.397531549992,215.99443620000238,54518.93701896001
2022-11-29,19:50:22.000,333,11102739,-795,0,1669751421,12998.505312510002,215.75476578000234,54518.797276560006
2022-11-29,19:50:23.000,333,11102818,-795,0,1669751422,12998.485103580002,215.43755493000208,54518.629585680006
2022-11-29,19:50:24.000,333,11102781,-795,0,1669751423,12998.613093469998,215.24722842000483,54518.92304472
2022-11-29,19:50:25.000,333,11102809,-795,0,1669751424,12998.633302399998,215.07100016999902,54518.87413488
2022-11-29,19:50:26.000,333,11102751,-795,0,1669751425,12998.471630959997,214.88772279000113,54518.6365728
2022-11-29,19:50:27.000,333,11102756,-795,0,1669751426,12998.572675609998,215.0216562600035,54518.83919928001
2022-11-29,19:50:28.000,333,11102659,-795,0,1669751427,12998.350377379997,215.19083538000268,54518.88810912001
2022-11-29,19:50:29.000,333,11102864,-795,0,1669751428,12998.10113391,215.40935841000464,54518.93003184
2022-11-29,19:50:30.000,333,11102816,-795,0,1669751429,12997.649801139989,215.55739013999846,54518.74836672001
2022-11-29,19:50:31.000,333,11102814,-795,0,1669751430,12997.407293980003,215.7265692600049,54519.04881288
2022-11-29,19:50:32.000,333,11102796,-795,0,1669751431,12997.030060619996,215.75476578000234,54518.83919928001
2022-11-29,19:50:33.000,333,11102832,-795,0,1669751432,12996.726926669995,215.70542186999955,54518.608624320004
2022-11-29,19:50:34.000,333,11102787,-795,0,1669751433,12996.504628439994,215.68427448000148,54518.58067584001
2022-11-29,19:50:35.000,333,11102775,-795,0,1669751434,12996.450737959989,215.53624275000038,54518.74836672001
2022-11-29,19:50:36.000,333,11102761,-795,0,1669751435,12996.457474269999,215.24722842000483,54518.59465008
2022-11-29,19:50:37.000,333,11102781,-795,0,1669751436,12996.484419509994,214.98641060999944,54518.47586904
2022-11-29,19:50:38.000,333,11102847,-795,0,1669751437,12996.646090949995,214.63395411000238,54518.30119104
2022-11-29,19:50:39.000,333,11102827,-795,0,1669751438,12997.043533240001,214.23215370000253,54518.175422880005
2022-11-29,19:50:40.000,333,11102844,-795,0,1669751439,12997.312985639997,214.03477805999864,54518.154461520004
2022-11-29,19:50:41.000,333,11102776,-795,0,1669751440,12997.488129699988,214.01363067000057,54518.21035848
2022-11-29,19:50:42.000,333,11102829,-795,0,1669751441,12997.427502909988,214.11231848999887,54518.13350016
2022-11-29,19:50:43.000,333,11102741,-795,0,1669751442,12997.373612429998,214.27444847999868,54518.02170624
2022-11-29,19:50:44.000,333,11102830,-795,0,1669751443,12997.225413610002,214.48592238000128,54518.007732000005
2022-11-29,19:50:45.000,333,11102840,-795,0,1669751444,12996.989642759996,214.73264193000068,54517.840041120005
2022-11-29,19:50:46.000,333,11102778,-795,0,1669751445,12996.767344529995,215.11329495000246,54517.57453056001
2022-11-29,19:50:47.000,333,11102871,-795,0,1669751446,12996.53830999,215.46575144999952,54517.434788160004
2022-11-29,19:50:48.000,333,11102839,-795,0,1669751447,12996.275593899998,215.71952012999827,54517.24613592
2022-11-29,19:50:49.000,333,11102845,-795,0,1669751448,12996.282330209993,216.14951706000284,54517.70728584
2022-11-29,19:50:50.000,333,11102755,-795,0,1669751449,12996.060031979992,216.32574531000137,54517.42780104001
2022-11-29,19:50:51.000,333,11102875,-795,0,1669751450,12996.006141500002,216.47377704000246,54517.455749520006
2022-11-29,19:50:52.000,333,11102725,-795,0,1669751451,12995.844470060001,216.5513174700027,54516.833895840005
2022-11-29,19:50:53.000,333,11102827,-795,0,1669751452,12995.945514710002,216.64295616000163,54517.099406400004
2022-11-29,19:50:54.000,333,11102795,-795,0,1669751453,12996.046559360002,216.5513174700027,54516.97363824001
2022-11-29,19:50:55.000,333,11102863,-795,0,1669751454,12996.336220689998,216.58656311999948,54516.77799888001
2022-11-29,19:50:56.000,333,11102795,-795,0,1669751455,12996.69324511999,216.6006613799982,54516.84088296
2022-11-29,19:50:57.000,333,11102766,-795,0,1669751456,12996.996379069991,216.54426834000333,54516.61030800001
2022-11-29,19:50:58.000,333,11102798,-795,0,1669751457,12997.333194569997,216.4173840000003,54516.617295120006
2022-11-29,19:50:59.000,333,11102865,-795,0,1669751458,12997.346667190002,216.1565661900022,54516.18409368001
2022-11-29,19:51:00.000,333,11102753,-795,0,1669751459,12997.589174349989,216.06492750000325,54516.393707279996
2022-11-29,19:51:01.000,333,11102803,-675,0,1669751460,12997.595910659998,215.89574838000408,54516.226016399996
2022-11-29,19:51:02.000,333,11102729,-795,0,1669751461,12997.508338629988,215.67017622000276,54515.84871192001
2022-11-29,19:51:03.000,333,11102861,-795,0,1669751462,12997.582438039994,215.38116188999993,54516.03037704
2022-11-29,19:51:04.000,333,11102824,-795,0,1669751463,12997.427502909988,215.14854059999925,54515.83473768
2022-11-29,19:51:05.000,333,11102825,-795,0,1669751464,12997.326458260002,215.00050886999816,54515.89762176001
2022-11-29,19:51:06.000,333,11102762,-795,0,1669751465,12997.003115380001,214.81723149000027,54515.57621424
2022-11-29,19:51:07.000,333,11102816,-795,0,1669751466,12996.747135599995,214.73969106000004,54515.26878096001
2022-11-29,19:51:08.000,333,11102622,-795,0,1669751467,12996.55851892,214.66919975999917,54515.34563928001
2022-11-29,19:51:09.000,333,11102768,-795,0,1669751468,12996.329484379989,214.7960841000022,54515.1430128
2022-11-29,19:51:10.000,333,11102871,-795,0,1669751469,12995.932042089997,214.83837887999834,54514.79365680001
2022-11-29,19:51:11.000,333,11102763,-795,0,1669751470,12995.790579579996,215.1696879900046,54514.77968256
2022-11-29,19:51:12.000,333,11102866,-795,0,1669751471,12995.49418193999,215.5009971000036,54514.54910760001
2022-11-29,19:51:13.000,333,11102773,-795,0,1669751472,12995.29209263999,215.87460098999873,54514.416352320004
2022-11-29,19:51:14.000,333,11102792,-795,0,1669751473,12995.150630129989,216.3045979200033,54514.367442480005
2022-11-29,19:51:15.000,333,11102771,-795,0,1669751474,12994.901386659993,216.6641035499997,54514.2346872
2022-11-29,19:51:16.000,333,11102774,-795,0,1669751475,12994.699297359992,217.03770744000212,54514.01109936
2022-11-29,19:51:17.000,333,11102783,-795,0,1669751476,12994.39616340999,217.22803394999937,54513.58488504
2022-11-29,19:51:18.000,333,11102801,-795,0,1669751477,12994.23449196999,217.31967263999832,54513.59187216001
2022-11-29,19:51:19.000,333,11102760,-795,0,1669751478,12994.03240266999,217.2703287300028,54513.56392368
2022-11-29,19:51:20.000,333,11102794,-795,0,1669751479,12993.877467539998,216.96721614000126,54513.44514264
2022-11-29,19:51:21.000,333,11102812,-795,0,1669751480,12993.762950269993,216.60771051000484,54513.34732296
2022-11-29,19:51:22.000,333,11102841,-795,0,1669751481,12993.567597280002,215.98738707000302,54513.11674800001
2022-11-29,19:51:23.000,333,11102764,-795,0,1669751482,12993.385716910001,215.32476884999778,54512.90014728001
2022-11-29,19:51:24.000,333,11102682,-795,0,1669751483,12993.20383654,214.64100324000174,54512.355151920005
2022-11-29,19:51:25.000,333,11102846,-795,0,1669751484,12993.12300082,214.041827189998,54512.34117768
2022-11-29,19:51:26.000,333,11102808,-795,0,1669751485,12992.96132938,213.4849459199977,54512.08265424001
2022-11-29,19:51:27.000,333,11102811,-795,0,1669751486,12992.880493659999,213.13953855,54512.068680000004
2022-11-29,19:51:28.000,333,11102789,-795,0,1669751487,12992.530205540002,212.8575733500038,54511.88002776
2022-11-29,19:51:29.000,333,11102749,-795,0,1669751488,12992.274225759997,212.72363988000143,54511.66342704
2022-11-29,19:51:30.000,333,11102790,-795,0,1669751489,12991.90372871,212.54036250000354,54511.467787680005
2022-11-29,19:51:31.000,333,11102835,-795,0,1669751490,12991.728584649994,212.695443360004,54511.72631112001
2022-11-29,19:51:32.000,333,11102845,-755,0,1669751491,12991.297460809998,212.62495206000312,54511.537658880006
2022-11-29,19:51:33.000,333,11102776,-795,0,1669751492,12990.78550125,212.60380466999777,54511.09747032
2022-11-29,19:51:34.000,333,11102867,-795,0,1669751493,12990.340904789999,212.66019770999992,54511.15336728001
2022-11-29,19:51:35.000,333,11102807,-795,0,1669751494,12989.896308329997,212.4980677200001,54510.866895360006
2022-11-29,19:51:36.000,333,11102808,-795,0,1669751495,12989.68748272,212.42757641999924,54510.92279232
2022-11-29,19:51:37.000,333,11102753,-795,0,1669751496,12989.62685593,212.20905339000456,54510.7061916
2022-11-29,19:51:38.000,333,11102763,-795,0,1669751497,12989.57970175999,211.89889167000365,54510.412732560006
2022-11-29,19:51:39.000,333,11102711,-795,0,1669751498,12989.801999989992,211.51823865000188,54510.48959088
2022-11-29,19:51:40.000,333,11102791,-795,0,1669751499,12989.936726189997,211.00365215999773,54509.97953112001
2022-11-29,19:51:41.000,333,11102726,-795,0,1669751500,12990.293750619989,210.46086915000342,54510.1821576
2022-11-29,19:51:42.000,333,11102801,-795,0,1669751501,12990.65751135999,209.83349658000225,54510.04940232001
2022-11-29,19:51:43.000,333,11102819,-795,0,1669751502,12991.102107819992,209.07923966999806,54509.909659920006
2022-11-29,19:51:44.000,333,11102839,-795,0,1669751503,12991.432187009988,208.4307197099988,54509.74895616
2022-11-29,19:51:45.000,333,11102841,-795,0,1669751504,12991.88351978,207.7610523600015,54509.8677372
2022-11-29,19:51:46.000,333,11102773,-795,0,1669751505,12992.092345389996,207.07728674999817,54509.60921376
2022-11-29,19:51:47.000,333,11102856,-795,0,1669751506,12992.402215649992,206.58384764999937,54509.51139408
2022-11-29,19:51:48.000,333,11102734,-795,0,1669751507,12992.557150779998,206.07631029000186,54509.357677440006
2022-11-29,19:51:49.000,333,11102755,-795,0,1669751508,12992.617777569998,205.7097555299988,54509.37863880001
2022-11-29,19:51:50.000,333,11102789,-795,0,1669751509,12992.543678159993,205.43483946000197,54509.10614112
2022-11-29,19:51:51.000,333,11102856,-795,0,1669751510,12992.611041259988,205.3150042499983,54509.120115360005
2022-11-29,19:51:52.000,333,11102841,-795,0,1669751511,12992.469578750002,205.11057948000234,54508.94543736001
2022-11-29,19:51:53.000,333,11102861,-795,0,1669751512,12992.402215649992,205.03303905000212,54508.854604800006
2022-11-29,19:51:54.000,333,11102791,-795,0,1669751513,12992.388743030002,204.98369513999933,54508.89652752001
2022-11-29,19:51:55.000,333,11102752,-795,0,1669751514,12992.334852549997,204.9061547099991,54508.67293968
2022-11-29,19:51:56.000,333,11102815,-795,0,1669751515,12992.254016829997,204.87795819000166,54508.39345488001
2022-11-29,19:51:57.000,333,11102793,-795,0,1669751516,12992.388743030002,204.8709090600023,54508.27467384001
2022-11-29,19:51:58.000,333,11102783,-795,0,1669751517,12992.462842439993,204.7228773300012,54507.97422768
2022-11-29,19:51:59.000,333,11102814,-795,0,1669751518,12992.759240079999,204.68058254999778,54507.95326632
2022-11-29,19:52:00.000,333,11102804,-795,0,1669751519,12992.90070259,204.53255082000396,54507.72269136001
2022-11-29,19:52:01.000,333,11102812,-795,0,1669751520,12993.439607389992,204.51845255999797,54508.1209572
2022-11-29,19:52:02.000,333,11102805,-795,0,1669751521,12993.749477650003,204.29992953000328,54507.83448528
2022-11-29,19:52:03.000,333,11102788,-795,0,1669751522,12994.066084219994,204.12370128000475,54507.84147240001
2022-11-29,19:52:04.000,333,11102752,-795,0,1669751523,12994.35574554999,203.89107999000407,54507.492116400004
2022-11-29,19:52:05.000,333,11102774,-795,0,1669751524,12994.625197950001,203.66550783000275,54507.53403912001
2022-11-29,19:52:06.000,333,11102699,-795,0,1669751525,12994.780133079992,203.31305132999842,54507.23359296
2022-11-29,19:52:07.000,333,11102740,-795,0,1669751526,12994.995694999998,203.03813526000158,54507.443206560005
2022-11-29,19:52:08.000,333,11102784,-795,0,1669751527,12994.975486069998,202.68567876000452,54507.26154144
2022-11-29,19:52:09.000,333,11102842,-795,0,1669751528,12994.854232489997,202.22043618000316,54507.1427604
2022-11-29,19:52:10.000,333,11102835,-795,0,1669751529,12994.834023559997,201.8045375100046,54507.06590208
2022-11-29,19:52:11.000,333,11102768,-795,0,1669751530,12994.766660460002,201.31109840999852,54507.21961872001
2022-11-29,19:52:12.000,333,11102820,-795,0,1669751531,12994.537625919991,200.8881506100006,54507.058914960005
2022-11-29,19:52:13.000,333,11102838,-795,0,1669751532,12994.288382449995,200.42290802999923,54506.604752160005
2022-11-29,19:52:14.000,333,11102767,-795,0,1669751533,12994.14018363,200.0352058799981,54506.604752160005
2022-11-29,19:52:15.000,333,11102821,-795,0,1669751534,12994.05261159999,199.74619155000255,54506.47199688
2022-11-29,19:52:16.000,333,11102744,-795,0,1669751535,12994.05261159999,199.56291417000466,54506.47898400001
2022-11-29,19:52:17.000,333,11102784,-795,0,1669751536,12994.07282052999,199.4078333100042,54506.388151440005
2022-11-29,19:52:18.000,333,11102790,-795,0,1669751537,12994.012193739989,199.35144027000206,54505.9200144
2022-11-29,19:52:19.000,333,11102782,-795,0,1669751538,12994.079556839999,199.43602983000164,54506.03180832
2022-11-29,19:52:20.000,333,11102638,-795,0,1669751539,12993.991984809989,199.5417667799993,54505.612581119996
2022-11-29,19:52:21.000,333,11102822,-795,0,1669751540,12994.005457429994,199.76028981000127,54505.598606880005
2022-11-29,19:52:22.000,333,11102802,-795,0,1669751541,12994.059347909999,199.91537067000172,54505.66149096001
2022-11-29,19:52:23.000,333,11102747,-795,0,1669751542,12994.059347909999,200.09159892000025,54505.598606880005
2022-11-29,19:52:24.000,333,11102842,-795,0,1669751543,12994.17386517999,200.12684457000432,54505.71040080001
2022-11-29,19:52:25.000,333,11102819,-795,0,1669751544,12994.27490982999,200.07045153000217,54505.49380008001
2022-11-29,19:52:26.000,333,11102832,-795,0,1669751545,12994.409636029995,199.91537067000172,54505.35405768001
2022-11-29,19:52:27.000,333,11102863,-795,0,1669751546,12994.780133079992,199.85897762999957,54505.333096320006
2022-11-29,19:52:28.000,333,11102786,-795,0,1669751547,12994.921595589993,199.76733894000063,54505.2911736
2022-11-29,19:52:29.000,333,11102808,-795,0,1669751548,12995.110212269989,199.5065211300025,54505.20034104
2022-11-29,19:52:30.000,333,11102781,-795,0,1669751549,12995.164102749994,199.13996636999946,54505.00470168
2022-11-29,19:52:31.000,333,11102855,-795,0,1669751550,12995.46050039,198.74521508999896,54504.98374032
2022-11-29,19:52:32.000,333,11102792,-795,0,1669751551,12995.568281349995,198.23767773000145,54504.6972684
2022-11-29,19:52:33.000,333,11102859,-795,0,1669751552,12995.797315889991,197.7865334099988,54504.73220400001
2022-11-29,19:52:34.000,333,11102746,-795,0,1669751553,12996.012877809997,197.43407691000175,54504.66931992
2022-11-29,19:52:35.000,333,11102740,-795,0,1669751554,12996.201494489993,197.180308230003,54504.662332800006
2022-11-29,19:52:36.000,333,11102744,-795,0,1669751555,12996.201494489993,196.95473607000167,54504.57150024
2022-11-29,19:52:37.000,333,11102790,-795,0,1669751556,12996.309275449988,196.9688343300004,54504.41778360001
2022-11-29,19:52:38.000,333,11102815,-795,0,1669751557,12996.194758179998,196.98998171999847,54504.22214424
2022-11-29,19:52:39.000,333,11102808,-795,0,1669751558,12996.053295669997,197.0816204100047,54504.06144048001
2022-11-29,19:52:40.000,333,11102802,-795,0,1669751559,12995.64238076,197.11686606000148,54503.537406480005
2022-11-29,19:52:41.000,333,11102778,-795,0,1669751560,12996.134131389997,197.63850167999772,54504.31996392001
2022-11-29,19:52:42.000,333,11102875,-795,0,1669751561,12995.932042089997,197.81472993000352,54503.970607920004
2022-11-29,19:52:43.000,333,11102767,-795,0,1669751562,12996.066768290002,198.05440035000356,54504.29900256001
2022-11-29,19:52:44.000,333,11102784,-795,0,1669751563,12996.127395080002,198.2306286000021,54504.15227304001
2022-11-29,19:52:45.000,333,11102773,-795,0,1669751564,12996.248648659988,198.32226729000104,54504.19419576
2022-11-29,19:52:46.000,333,11102821,-795,0,1669751565,12996.53830999,198.37161120000383,54504.22913136001
2022-11-29,19:52:47.000,333,11102840,-795,0,1669751566,12996.71345404999,198.3434146799991,54504.01951776
2022-11-29,19:52:48.000,333,11102794,-795,0,1669751567,12997.110896339997,198.2658742499989,54504.16624728
2022-11-29,19:52:49.000,333,11102760,-795,0,1669751568,12997.481393389993,198.1178425199978,54504.08240184001
2022-11-29,19:52:50.000,333,11102835,-795,0,1669751569,12997.87883568,197.9345651399999,54504.11733744
2022-11-29,19:52:51.000,333,11102789,-795,0,1669751570,12998.262805350001,197.6878455900005,54504.10336320001
2022-11-29,19:52:52.000,333,11102818,-795,0,1669751571,12998.579411919993,197.41292952000367,54504.03349200001
2022-11-29,19:52:53.000,333,11102800,-795,0,1669751572,12998.92970003999,197.0957186700034,54503.970607920004
2022-11-29,19:52:54.000,333,11102804,-795,0,1669751573,12999.09137147999,196.75031129999843,54503.73304584
2022-11-29,19:52:55.000,333,11102841,-795,0,1669751574,12999.226097679995,196.4894934900003,54503.80990416
2022-11-29,19:52:56.000,333,11102788,-795,0,1669751575,12999.327142329996,196.1652335100007,54503.89374960001
2022-11-29,19:52:57.000,333,11102809,-795,0,1669751576,12999.38103281,195.89031744000386,54503.94964656
2022-11-29,19:52:58.000,333,11102828,-795,0,1669751577,12999.205888749995,195.6858926700006,54503.67016176
2022-11-29,19:52:59.000,333,11102832,-795,0,1669751578,12999.205888749995,195.4603205099993,54503.94265944001
2022-11-29,19:53:00.000,333,11102684,-795,0,1669751579,12998.869073249989,195.29819051999948,54503.55836784001
2022-11-29,19:53:01.000,333,11102819,-795,0,1669751580,12998.801710149994,195.3122887799982,54503.77496856001
2022-11-29,19:53:02.000,333,11102722,-795,0,1669751581,12998.538994059993,195.38982920999842,54503.69112312
2022-11-29,19:53:03.000,333,11102787,-795,0,1669751582,12998.309959519996,195.488517030004,54503.55836784001
2022-11-29,19:53:04.000,333,11102856,-795,0,1669751583,12998.07418866999,195.76343310000084,54503.369715600005
2022-11-29,19:53:05.000,333,11102771,-795,0,1669751584,12997.83841782,196.1440861200026,54503.52343224
2022-11-29,19:53:06.000,333,11102692,-795,0,1669751585,12997.717164239999,196.56703392000054,54503.49548376
2022-11-29,19:53:07.000,333,11102807,-795,0,1669751586,12997.508338629988,197.04637476000062,54503.52343224
2022-11-29,19:53:08.000,333,11102849,-795,0,1669751587,12997.245622540002,197.55391211999813,54503.11119216
2022-11-29,19:53:09.000,333,11102775,-795,0,1669751588,12996.888598109996,197.92751601000055,54503.21599896
2022-11-29,19:53:10.000,333,11102794,-795,0,1669751589,12996.51136474999,198.25882511999953,54503.06926944
2022-11-29,19:53:11.000,333,11102790,-795,0,1669751590,12996.262121279993,198.69587118000345,54503.28587016
2022-11-29,19:53:12.000,333,11102821,-795,0,1669751591,12995.76363434,198.8861976900007,54503.160102
2022-11-29,19:53:13.000,333,11102771,-795,0,1669751592,12995.39313728999,199.02013116000307,54503.11119216
2022-11-29,19:53:14.000,333,11102845,-795,0,1669751593,12994.982222379993,199.0342294200018,54503.0902308
2022-11-29,19:53:15.000,333,11102717,-795,0,1669751594,12994.54436223,198.90734507999878,54502.985424000006
2022-11-29,19:53:16.000,333,11102721,-795,0,1669751595,12994.28164614,198.6747237899981,54502.72690056
2022-11-29,19:53:17.000,333,11102758,-795,0,1669751596,12994.079556839999,198.37866033000319,54502.915552800005
2022-11-29,19:53:18.000,333,11102766,-795,0,1669751597,12993.991984809989,198.01210557000013,54502.76882328001
2022-11-29,19:53:19.000,333,11102728,-795,0,1669751598,12994.05261159999,197.80768080000416,54502.747861920005
2022-11-29,19:53:20.000,333,11102815,-795,0,1669751599,12994.14018363,197.37063474000024,54502.41946728
2022-11-29,19:53:21.000,333,11102759,-795,0,1669751600,12994.551098539996,197.20850475000043,54502.48933848
2022-11-29,19:53:22.000,333,11102829,-795,0,1669751601,12994.901386659993,197.01817824000318,54502.26575064001
2022-11-29,19:53:23.000,333,11102796,-795,0,1669751602,12995.33251049999,196.86309738000273,54502.09805976001
2022-11-29,19:53:24.000,333,11102762,-795,0,1669751603,12995.716480169991,196.7855569500025,54501.81857496
2022-11-29,19:53:25.000,333,11102814,-795,0,1669751604,12996.214967109998,196.76440956000442,54501.811587840006
2022-11-29,19:53:26.000,333,11102821,-795,0,1669751605,12996.6797725,196.91244128999824,54501.99325296
2022-11-29,19:53:27.000,333,11102826,-795,0,1669751606,12996.955961209991,197.00407998000446,54501.96530448
2022-11-29,19:53:28.000,333,11102822,-795,0,1669751607,12997.259095159992,197.12391519000084,54502.10504688
2022-11-29,19:53:29.000,333,11102827,-795,0,1669751608,12997.299513019992,197.13801344999956,54501.88844616
2022-11-29,19:53:30.000,333,11102750,-795,0,1669751609,12997.286040400002,197.25079953000386,54502.04914992001
2022-11-29,19:53:31.000,333,11102825,-795,0,1669751610,12997.461184459993,197.20850475000043,54502.20286656
2022-11-29,19:53:32.000,333,11102808,-795,0,1669751611,12997.387085050002,197.15916083999764,54502.18889232001
2022-11-29,19:53:33.000,333,11102826,-795,0,1669751612,12997.252358849997,196.98998171999847,54501.958317360004
2022-11-29,19:53:34.000,333,11102759,-795,0,1669751613,12997.211940989997,196.81375346999994,54502.00024008001
2022-11-29,19:53:35.000,333,11102790,-795,0,1669751614,12997.252358849997,196.4753952300016,54501.96530448
2022-11-29,19:53:36.000,333,11102791,-795,0,1669751615,12997.319721949993,196.21457742000348,54501.98626584
2022-11-29,19:53:37.000,333,11102813,-795,0,1669751616,12997.548756489989,195.90441570000257,54502.13998248001
2022-11-29,19:53:38.000,333,11102758,-795,0,1669751617,12997.73063685999,195.54491006999888,54502.06312416
2022-11-29,19:53:39.000,333,11102823,-795,0,1669751618,12997.986616639995,195.1783553100031,54501.937356
2022-11-29,19:53:40.000,333,11102773,-795,0,1669751619,12998.235860109991,194.83294793999812,54501.82556208
2022-11-29,19:53:41.000,333,11102842,-795,0,1669751620,12998.458158339992,194.5227862200045,54501.56703864001
2022-11-29,19:53:42.000,333,11102786,-795,0,1669751621,12998.720874429993,194.30426319000253,54501.476206080006
2022-11-29,19:53:43.000,333,11102744,-795,0,1669751622,12999.003799449994,194.20557537000423,54501.54607728001
2022-11-29,19:53:44.000,333,11102854,-795,0,1669751623,12999.09137147999,194.113936679998,54501.60197424
2022-11-29,19:53:45.000,333,11102813,-795,0,1669751624,12999.286724469996,194.17032972000015,54501.643896960006
2022-11-29,19:53:46.000,333,11102828,-795,0,1669751625,12999.482077460001,194.2901649300038,54501.84652344
2022-11-29,19:53:47.000,333,11102802,-795,0,1669751626,12999.38103281,194.48754057000042,54501.61594848001
2022-11-29,19:53:48.000,333,11102266,-795,0,1669751627,12999.27998816,194.6355723000015,54501.49716744001
2022-11-29,19:53:49.000,333,11102806,-795,0,1669751628,12999.19241612999,194.91048836999835,54501.83254920001
2022-11-29,19:53:50.000,333,11102738,-795,0,1669751629,12998.606357160003,194.88934098000027,54501.07794024
2022-11-29,19:53:51.000,333,11102792,-795,0,1669751630,12998.747819669989,195.3263870400042,54501.94434312
2022-11-29,19:53:52.000,333,11102830,-795,0,1669751631,12998.283014280001,195.45327137999993,54501.84652344
2022-11-29,19:53:53.000,333,11102786,-795,0,1669751632,12997.986616639995,195.51671355000144,54501.76966512
2022-11-29,19:53:54.000,333,11102824,-795,0,1669751633,12997.764318409994,195.60130311000103,54501.97229160001
2022-11-29,19:53:55.000,333,11102768,-795,0,1669751634,12997.521811249993,195.6224504999991,54502.07011128001
2022-11-29,19:53:56.000,333,11102789,-795,0,1669751635,12997.164786820002,195.7070400599987,54502.03517568
2022-11-29,19:53:57.000,333,11102805,-795,0,1669751636,12996.96269752,195.80572788000427,54502.09805976001
2022-11-29,19:53:58.000,333,11102679,-795,0,1669751637,12996.410320099989,195.7986787500049,54501.50415456
2022-11-29,19:53:59.000,333,11102857,-795,0,1669751638,12996.134131389997,195.85507178999978,54501.4831932
2022-11-29,19:54:00.000,333,11102856,-795,0,1669751639,12996.147604010002,196.05244743000367,54502.02120144001
2022-11-29,19:54:01.000,333,11102829,-795,0,1669751640,12995.911833159997,196.06654569000239,54502.146969600006
2022-11-29,19:54:02.000,333,11102780,-795,0,1669751641,12995.65585337999,196.1299878600039,54502.028188560005
2022-11-29,19:54:03.000,333,11102789,-795,0,1669751642,12995.467236699995,196.08769308000046,54501.937356
2022-11-29,19:54:04.000,333,11102803,-795,0,1669751643,12995.157366439998,196.07359482000174,54501.90242040001
2022-11-29,19:54:05.000,333,11102710,-795,0,1669751644,12994.773396769997,195.9537596099981,54501.95133024001
2022-11-29,19:54:06.000,333,11102756,-795,0,1669751645,12994.631934259996,195.81277701000363,54502.028188560005
2022-11-29,19:54:07.000,333,11102810,-795,0,1669751646,12994.36248186,195.59425398000167,54502.112034
2022-11-29,19:54:08.000,333,11102700,-795,0,1669751647,12994.086293149994,195.3263870400042,54502.10504688
2022-11-29,19:54:09.000,333,11102783,-795,0,1669751648,12993.675378239997,194.98802879999857,54501.95133024001
2022-11-29,19:54:10.000,333,11102863,-795,0,1669751649,12993.628224070002,194.70606360000238,54502.01421432
2022-11-29,19:54:11.000,333,11102771,-795,0,1669751650,12993.426134770001,194.43114752999827,54502.10504688
2022-11-29,19:54:12.000,333,11102755,-795,0,1669751651,12993.2442544,194.17032972000015,54501.94434312
2022-11-29,19:54:13.000,333,11102816,-795,0,1669751652,12993.01521985999,193.93770842999947,54501.73472952001
2022-11-29,19:54:14.000,333,11102729,-795,0,1669751653,12992.725558529994,193.83902061000117,54501.50415456
2022-11-29,19:54:15.000,333,11102760,-795,0,1669751654,12992.664931739993,193.74033279000287,54501.42729624001
2022-11-29,19:54:16.000,333,11102853,-795,0,1669751655,12992.678404359998,193.77557843999966,54501.574025760005
2022-11-29,19:54:17.000,333,11102766,-795,0,1669751656,12992.611041259988,193.78262756999902,54501.49018032
2022-11-29,19:54:18.000,333,11102733,-795,0,1669751657,12992.644722809993,193.82492235000245,54501.51114168
2022-11-29,19:54:19.000,333,11102794,-795,0,1669751658,12992.361797789992,193.7685293100003,54500.79146832
2022-11-29,19:54:20.000,333,11102700,-795,0,1669751659,12992.617777569998,193.8319714800018,54501.23165688001
2022-11-29,19:54:21.000,333,11102786,-795,0,1669751660,12992.631250189988,193.74738192000223,54501.14781144
2022-11-29,19:54:22.000,333,11102846,-795,0,1669751661,12992.516732919998,193.62754670999857,54501.00806904
2022-11-29,19:54:23.000,333,11102740,-795,0,1669751662,12992.375270409997,193.3596797700011,54500.96614632001
2022-11-29,19:54:24.000,333,11102847,-795,0,1669751663,12992.260753139992,193.05656717999955,54500.805442560006
2022-11-29,19:54:25.000,333,11102838,-795,0,1669751664,12992.206862660001,192.74640545999864,54500.83339104
2022-11-29,19:54:26.000,333,11102788,-795,0,1669751665,12992.193390039996,192.41509634999966,54500.89627512001
2022-11-29,19:54:27.000,333,11102741,-795,0,1669751666,12992.031718599996,192.13313115000346,54500.87531376001
2022-11-29,19:54:28.000,333,11102755,-795,0,1669751667,12991.78247513,191.93575550999958,54500.55390624
2022-11-29,19:54:29.000,333,11102767,-795,0,1669751668,12991.418714389998,191.7031342199989,54500.19756312
2022-11-29,19:54:30.000,333,11102810,-795,0,1669751669,12991.297460809998,191.64674118000403,54500.15564040001
2022-11-29,19:54:31.000,333,11102826,-795,0,1669751670,12991.034744719997,191.6537903100034,54499.93205256
2022-11-29,19:54:32.000,333,11102770,-795,0,1669751671,12990.751819699995,191.73837987000297,54499.74340032001
2022-11-29,19:54:33.000,333,11102794,-795,0,1669751672,12990.70466553,191.9146081200015,54499.65256776001
2022-11-29,19:54:34.000,333,11102803,-795,0,1669751673,12990.468894679994,192.05559072000324,54499.18443072
2022-11-29,19:54:35.000,333,11102830,-795,0,1669751674,12990.60362088,192.42919460999838,54499.35910872
2022-11-29,19:54:36.000,333,11102659,-795,0,1669751675,12990.468894679994,192.72525807000056,54499.35910872
2022-11-29,19:54:37.000,333,11102757,-795,0,1669751676,12990.347641099994,193.03541979000147,54499.23334056
2022-11-29,19:54:38.000,333,11102722,-795,0,1669751677,12990.340904789999,193.29623759999959,54499.20539208
2022-11-29,19:54:39.000,333,11102865,-795,0,1669751678,12990.253332759989,193.4231219400026,54499.01673984
2022-11-29,19:54:40.000,333,11102792,-795,0,1669751679,12990.280277999998,193.56410454000434,54498.939881520004
2022-11-29,19:54:41.000,333,11102770,-795,0,1669751680,12990.361113719999,193.63459583999793,54499.15648224
2022-11-29,19:54:42.000,333,11102817,-795,0,1669751681,12990.313959549989,193.72623453000415,54498.94686864
2022-11-29,19:54:43.000,333,11102815,-795,0,1669751682,12990.185969659993,193.69803800999944,54498.91892016
2022-11-29,19:54:44.000,333,11102760,-795,0,1669751683,12990.044507149993,193.69803800999944,54498.793152000006
2022-11-29,19:54:45.000,333,11102788,-795,0,1669751684,12989.896308329997,193.62754670999857,54498.793152000006
2022-11-29,19:54:46.000,333,11102860,-795,0,1669751685,12989.714427959996,193.63459583999793,54498.744242160006
2022-11-29,19:54:47.000,333,11102837,-795,0,1669751686,12989.47865710999,193.72623453000415,54498.63244824
2022-11-29,19:54:48.000,333,11102810,-795,0,1669751687,12989.35740352999,193.9165610400014,54498.5136672
2022-11-29,19:54:49.000,333,11102766,-795,0,1669751688,12989.209204709994,194.14918233000208,54498.26213088001
2022-11-29,19:54:50.000,333,11102767,-795,0,1669751689,12989.188995779994,194.4734423100017,54498.42283464
2022-11-29,19:54:51.000,333,11102796,-795,0,1669751690,12989.121632679999,194.9175374999977,54498.38091192001
2022-11-29,19:54:52.000,333,11102732,-795,0,1669751691,12989.128368989994,195.3263870400042,54498.22719528
2022-11-29,19:54:53.000,333,11102834,-795,0,1669751692,12989.114896369989,195.69999092999933,54498.06649152001
2022-11-29,19:54:54.000,333,11102708,-795,0,1669751693,12989.188995779994,196.12293873000453,54497.96867184
2022-11-29,19:54:55.000,333,11102785,-795,0,1669751694,12989.32372198,196.52473914000439,54498.003607440005
2022-11-29,19:54:56.000,333,11102767,-795,0,1669751695,12989.552756519995,196.77145869000378,54497.99662032001
2022-11-29,19:54:57.000,333,11102840,-795,0,1669751696,12989.694219029996,197.01817824000318,54497.96867184
2022-11-29,19:54:58.000,333,11102769,-795,0,1669751697,12989.882835709992,197.0957186700034,54497.905787760006
2022-11-29,19:54:59.000,333,11102791,-795,0,1669751698,12990.004089289992,197.02522737000254,54497.43765072
2022-11-29,19:55:00.000,333,11102854,-795,0,1669751699,12990.293750619989,196.89129390000016,54497.94771048001
2022-11-29,19:55:01.000,333,11102761,-795,0,1669751700,12990.367850029994,196.66572173999884,54497.87085216
2022-11-29,19:55:02.000,333,11102793,-795,0,1669751701,12990.54299409,196.49654261999967,54497.905787760006
2022-11-29,19:55:03.000,333,11102749,-795,0,1669751702,12990.56320302,196.20752829000412,54497.82194232
2022-11-29,19:55:04.000,333,11102777,-795,0,1669751703,12990.67772028999,196.06654569000239,54497.87085216
2022-11-29,19:55:05.000,333,11102752,-795,0,1669751704,12990.74508339,195.93966134999937,54497.79399384
2022-11-29,19:55:06.000,333,11102800,-795,0,1669751705,12990.792237559996,196.01015265000024,54497.47957344
2022-11-29,19:55:07.000,333,11102766,-795,0,1669751706,12991.054953649997,196.17228264000005,54497.91277488
2022-11-29,19:55:08.000,333,11102820,-795,0,1669751707,12991.142525679992,196.49654261999967,54497.80098096
2022-11-29,19:55:09.000,333,11102806,-795,0,1669751708,12991.182943539992,196.85604825000337,54497.43765072
2022-11-29,19:55:10.000,333,11102738,-795,0,1669751709,12991.378296529998,197.43407691000175,54497.57739312
2022-11-29,19:55:11.000,333,11102825,-795,0,1669751710,12991.445659629993,198.0473512200042,54497.6752128
2022-11-29,19:55:12.000,333,11102830,-795,0,1669751711,12991.486077489993,198.7381659599996,54497.68219992
2022-11-29,19:55:13.000,333,11102765,-795,0,1669751712,12991.418714389998,199.30209635999927,54497.49354768001
2022-11-29,19:55:14.000,333,11102842,-795,0,1669751713,12991.041481029992,199.71799502999784,54496.98348792
2022-11-29,19:55:15.000,333,11102675,-795,0,1669751714,12990.037770839997,199.56996330000402,54495.14587536001
2022-11-29,19:55:16.000,333,11102550,-795,0,1669751715,12991.182943539992,200.85995409000316,54497.47957344
2022-11-29,19:55:17.000,333,11102850,-795,0,1669751716,12991.102107819992,201.28995102000044,54497.65425144
2022-11-29,19:55:18.000,333,11102769,-795,0,1669751717,12990.879809589991,201.55076882999856,54497.619315840006
2022-11-29,19:55:19.000,333,11102816,-795,0,1669751718,12990.489103609994,201.705849689999,54497.29790832
2022-11-29,19:55:20.000,333,11102761,-795,0,1669751719,12990.031034530002,201.74814447000244,54496.9765008
2022-11-29,19:55:21.000,333,11102854,-795,0,1669751720,12990.199442279998,202.03010966999864,54497.51450904
2022-11-29,19:55:22.000,333,11102851,-795,0,1669751721,12990.024298219992,202.0865027100008,54497.47258632001
2022-11-29,19:55:23.000,333,11102786,-795,0,1669751722,12989.862626779992,202.10765009999886,54497.33983104
2022-11-29,19:55:24.000,333,11102791,-795,0,1669751723,12989.822208919992,202.12174836000486,54497.49354768001
2022-11-29,19:55:25.000,333,11102789,-795,0,1669751724,12989.795263679996,202.20633792000444,54497.36777952
2022-11-29,19:55:26.000,333,11102781,-795,0,1669751725,12989.862626779992,202.26978008999868,54497.40970224
2022-11-29,19:55:27.000,333,11102783,-795,0,1669751726,12990.044507149993,202.3614187800049,54497.40970224
2022-11-29,19:55:28.000,333,11102806,-795,0,1669751727,12990.051243460002,202.33322226000018,54497.10925608001
2022-11-29,19:55:29.000,333,11102808,-795,0,1669751728,12990.462158369999,202.5235487700047,54497.283934080006
2022-11-29,19:55:30.000,333,11102888,-795,0,1669751729,12990.69792921999,202.5940400699983,54497.332843920005
2022-11-29,19:55:31.000,333,11102774,-795,0,1669751730,12990.893282209996,202.6574822399998,54497.47957344
2022-11-29,19:55:32.000,333,11102783,-795,0,1669751731,12991.028008410001,202.6574822399998,54497.33983104
2022-11-29,19:55:33.000,333,11102797,-795,0,1669751732,12991.014535789996,202.76321919000475,54497.26995984
2022-11-29,19:55:34.000,333,11102768,-795,0,1669751733,12991.001063169992,202.7702683200041,54497.24201136
2022-11-29,19:55:35.000,333,11102734,-795,0,1669751734,12990.974117929996,202.82666135999898,54497.332843920005
2022-11-29,19:55:36.000,333,11102819,-795,0,1669751735,12990.832655419996,202.89715265999985,54497.42367648001
2022-11-29,19:55:37.000,333,11102848,-795,0,1669751736,12990.62382981,203.02403700000286,54497.39572800001
2022-11-29,19:55:38.000,333,11102856,-795,0,1669751737,12990.219651209998,203.08043003999774,54496.997462160005
2022-11-29,19:55:39.000,333,11102796,-795,0,1669751738,12990.206178589993,203.43288654000207,54497.3607924
2022-11-29,19:55:40.000,333,11102722,-795,0,1669751739,12989.714427959996,203.51747610000166,54496.81579704
2022-11-29,19:55:41.000,333,11102793,-795,0,1669751740,12989.734636889996,203.94747302999895,54497.27694696001
2022-11-29,19:55:42.000,333,11102761,-795,0,1669751741,12989.51907496999,204.32107692000136,54497.0114364
2022-11-29,19:55:43.000,333,11102824,-795,0,1669751742,12989.36413984,204.58189472999948,54496.91361672
2022-11-29,19:55:44.000,333,11102782,-795,0,1669751743,12989.43823924999,204.9695968800006,54497.19310152
2022-11-29,19:55:45.000,333,11102828,-795,0,1669751744,12989.37761245999,205.21631643,54497.13021744
2022-11-29,19:55:46.000,333,11102776,-795,0,1669751745,12989.411294009995,205.55467466999835,54497.0114364
2022-11-29,19:55:47.000,333,11102836,-795,0,1669751746,12989.53928389999,205.80844335000438,54497.165153040005
2022-11-29,19:55:48.000,333,11102826,-795,0,1669751747,12989.52581128,205.9564750799982,54497.05335912
2022-11-29,19:55:49.000,333,11102764,-795,0,1669751748,12989.56622914,206.09745767999993,54497.10925608001
2022-11-29,19:55:50.000,333,11102833,-795,0,1669751749,12989.58643807,206.09040855000057,54496.96951368001
2022-11-29,19:55:51.000,333,11102824,-795,0,1669751750,12989.57970175999,206.0692611600025,54497.03239776
2022-11-29,19:55:52.000,333,11102806,-795,0,1669751751,12989.39782138999,206.005818990001,54496.69002888
2022-11-29,19:55:53.000,333,11102825,-795,0,1669751752,12989.42476663,205.94942594999884,54496.95553944
2022-11-29,19:55:54.000,333,11102843,-795,0,1669751753,12989.48539342,205.8577872599999,54497.08829472001
2022-11-29,19:55:55.000,333,11102797,-795,0,1669751754,12989.46518449,205.7731977000003,54497.03938488001
2022-11-29,19:55:56.000,333,11102766,-795,0,1669751755,12989.37761245999,205.61811683999986,54496.927590960004
2022-11-29,19:55:57.000,333,11102748,-795,0,1669751756,12989.32372198,205.5264781500009,54496.64111904
2022-11-29,19:55:58.000,333,11102829,-795,0,1669751757,12989.370876149995,205.47008510999876,54496.86470688
2022-11-29,19:55:59.000,333,11102824,-795,0,1669751758,12989.411294009995,205.49123250000412,54496.759900080004
2022-11-29,19:56:00.000,333,11102750,-795,0,1669751759,12989.57970175999,205.4136920700039,54496.82278416001
2022-11-29,19:56:01.000,333,11102823,-795,0,1669751760,12989.775054749996,205.4136920700039,54496.78784856
2022-11-29,19:56:02.000,333,11102752,-795,0,1669751761,12989.943462499992,205.33615164000366,54496.60618344001
2022-11-29,19:56:03.000,333,11102817,-795,0,1669751762,12990.347641099994,205.37139729000046,54496.66906752
2022-11-29,19:56:04.000,333,11102785,-795,0,1669751763,12990.54299409,205.37139729000046,54496.23586608
2022-11-29,19:56:05.000,333,11102832,-795,0,1669751764,12990.947172690001,205.49123250000412,54496.43849256001
2022-11-29,19:56:06.000,333,11102863,-795,0,1669751765,12991.223361399992,205.70270639999944,54496.48041528
2022-11-29,19:56:07.000,333,11102811,-795,0,1669751766,12991.445659629993,205.94237681999948,54496.13105928001
2022-11-29,19:56:08.000,333,11102831,-795,0,1669751767,12991.688166789994,206.23844028000167,54496.3127244
2022-11-29,19:56:09.000,333,11102775,-795,0,1669751768,12991.85657453999,206.55565113000193,54496.30573728
2022-11-29,19:56:10.000,333,11102793,-795,0,1669751769,12992.06540015,206.95040241000243,54496.424518320004
2022-11-29,19:56:11.000,333,11102835,-795,0,1669751770,12992.02498229,207.35925195000164,54496.41753120001
2022-11-29,19:56:12.000,333,11102795,-795,0,1669751771,12991.89699239999,207.85269105000043,54496.38958272001
2022-11-29,19:56:13.000,333,11102809,-795,0,1669751772,12991.593858449989,208.25449146000028,54496.18695624
2022-11-29,19:56:14.000,333,11102787,-795,0,1669751773,12991.452395939988,208.68448839000484,54496.1380464
2022-11-29,19:56:15.000,333,11102834,-795,0,1669751774,12991.479341179998,209.10743619000277,54496.494389520005
2022-11-29,19:56:16.000,333,11102799,-795,0,1669751775,12991.277251879997,209.31186095999874,54496.35464712
2022-11-29,19:56:17.000,333,11102867,-795,0,1669751776,12991.351351290003,209.54448224999942,54496.55028648
2022-11-29,19:56:18.000,333,11102794,-795,0,1669751777,12991.398505459998,209.58677703000285,54496.613170560006
2022-11-29,19:56:19.000,333,11102821,-795,0,1669751778,12991.378296529998,209.5303839900007,54496.43150544
2022-11-29,19:56:20.000,333,11102776,-795,0,1669751779,12991.566913209994,209.3823522599996,54496.60618344001
2022-11-29,19:56:21.000,333,11102790,-795,0,1669751780,12991.789211439995,209.184976620003,54496.64810616
2022-11-29,19:56:22.000,333,11102842,-795,0,1669751781,12992.058663839991,208.95235533000232,54496.71797736
2022-11-29,19:56:23.000,333,11102768,-795,0,1669751782,12992.287698380002,208.64924274000077,54496.445479680006
2022-11-29,19:56:24.000,333,11102783,-795,0,1669751783,12992.523469229993,208.31088450000243,54496.43150544
2022-11-29,19:56:25.000,333,11102789,-795,0,1669751784,12993.05563771999,208.03596842999832,54496.55028648
2022-11-29,19:56:26.000,333,11102866,-795,0,1669751785,12993.493497869997,207.75400323000213,54496.662080400005
2022-11-29,19:56:27.000,333,11102719,-795,0,1669751786,12993.931358019989,207.59187324000231,54496.78784856
2022-11-29,19:56:28.000,333,11102760,-795,0,1669751787,12994.25470089999,207.45089064000058,54496.66906752
2022-11-29,19:56:29.000,333,11102763,-795,0,1669751788,12994.47699912999,207.43679238000186,54496.73893872
2022-11-29,19:56:30.000,333,11102761,-795,0,1669751789,12994.732978909997,207.35220282000228,54496.64810616
2022-11-29,19:56:31.000,333,11102778,-795,0,1669751790,12995.002431309993,207.37335021000035,54496.91361672
2022-11-29,19:56:32.000,333,11102769,-795,0,1669751791,12995.069794409988,207.35925195000164,54496.829771280005
2022-11-29,19:56:33.000,333,11102801,-795,0,1669751792,12995.191047989989,207.35925195000164,54496.9066296
2022-11-29,19:56:34.000,333,11102798,-795,0,1669751793,12995.35945574,207.38744846999907,54497.13021744
2022-11-29,19:56:35.000,333,11102800,-795,0,1669751794,12995.33924681,207.52138194000145,54497.18611440001
2022-11-29,19:56:36.000,333,11102708,-795,0,1669751795,12995.204520609994,207.60597150000103,54497.00444928
2022-11-29,19:56:37.000,333,11102727,-795,0,1669751796,12994.941804519993,207.7258067100047,54496.64111904
2022-11-29,19:56:38.000,333,11102798,-795,0,1669751797,12994.834023559997,207.90908409000258,54496.92060384001
2022-11-29,19:56:39.000,333,11102822,-795,0,1669751798,12994.638670569992,207.99367365000217,54496.87169400001
2022-11-29,19:56:40.000,333,11102759,-795,0,1669751799,12994.54436223,208.11350885999855,54497.0813076
2022-11-29,19:56:41.000,333,11102837,-795,0,1669751800,12994.497208059991,208.3320318900005,54497.33983104
2022-11-29,19:56:42.000,333,11102770,-795,0,1669751801,12994.35574554999,208.36727754000458,54497.332843920005
2022-11-29,19:56:43.000,333,11102747,-795,0,1669751802,12994.19407410999,208.47301449000224,54497.12323032
2022-11-29,19:56:44.000,333,11102662,-795,0,1669751803,12994.25470089999,208.49416188000032,54497.22105
2022-11-29,19:56:45.000,333,11102723,-795,0,1669751804,12993.924621709994,208.36727754000458,54496.662080400005
2022-11-29,19:56:46.000,333,11102796,-795,0,1669751805,12994.1199747,208.45891623000352,54497.13720456001
2022-11-29,19:56:47.000,333,11102739,-795,0,1669751806,12994.146919939994,208.36022840999794,54496.878681120004
2022-11-29,19:56:48.000,333,11102860,-795,0,1669751807,12994.28164614,208.39547406000202,54496.94156520001
2022-11-29,19:56:49.000,333,11102776,-795,0,1669751808,12994.813814629997,208.50826013999904,54497.43765072
2022-11-29,19:56:50.000,333,11102741,-795,0,1669751809,12995.096739649998,208.46596536000288,54497.41668936
2022-11-29,19:56:51.000,333,11102800,-795,0,1669751810,12995.426818839995,208.48711275000096,54497.22803712001
2022-11-29,19:56:52.000,333,11102651,-795,0,1669751811,12995.804052200001,208.4800636200016,54496.99047504001
2022-11-29,19:56:53.000,333,11102867,-795,0,1669751812,12996.302539139993,208.43776883999817,54497.29790832
2022-11-29,19:56:54.000,333,11102843,-795,0,1669751813,12996.87512548999,208.49416188000032,54497.50752192
2022-11-29,19:56:55.000,333,11102836,-795,0,1669751814,12997.467920769988,208.55760405000183,54497.54245752001
2022-11-29,19:56:56.000,333,11102807,-795,0,1669751815,12997.95293508999,208.58580056999926,54497.500534800005
2022-11-29,19:56:57.000,333,11102799,-795,0,1669751816,12998.693929189998,208.81137273000058,54497.884826400004
2022-11-29,19:56:58.000,333,11102832,-795,0,1669751817,12999.306933399996,208.91710967999825,54498.01059456
2022-11-29,19:56:59.000,333,11102841,-795,0,1669751818,12999.839101889993,209.184976620003,54498.08046576
2022-11-29,19:57:00.000,333,11102761,-795,0,1669751819,13000.18939000999,209.45284356000047,54497.884826400004
2022-11-29,19:57:01.000,333,11102765,-795,0,1669751820,13000.687876949996,209.65021920000436,54498.19225968001
2022-11-29,19:57:02.000,333,11102818,-795,0,1669751821,13000.910175179997,209.8264474500029,54498.220208160004
2022-11-29,19:57:03.000,333,11102865,-795,0,1669751822,13001.017956139993,210.0520196100042,54498.19225968001
2022-11-29,19:57:04.000,333,11102780,-795,0,1669751823,13001.199836509993,210.22119873000338,54498.436808880004
2022-11-29,19:57:05.000,333,11102780,-795,0,1669751824,13001.085319239988,210.2705426399989,54498.47174448
2022-11-29,19:57:06.000,333,11102851,-795,0,1669751825,13001.294144849999,210.40447611000127,54498.78616488001
2022-11-29,19:57:07.000,333,11102805,-795,0,1669751826,13001.422134739994,210.46086915000342,54498.86302320001
2022-11-29,19:57:08.000,333,11102767,-795,0,1669751827,13001.51644308,210.42562349999935,54498.68135808
2022-11-29,19:57:09.000,333,11102819,-795,0,1669751828,13001.69158713999,210.37627959000383,54498.80712624
2022-11-29,19:57:10.000,333,11102661,-795,0,1669751829,13001.75895024,210.4467708900047,54498.80712624
2022-11-29,19:57:11.000,333,11102772,-795,0,1669751830,13002.082293120002,210.43972175999806,54499.107572400004
2022-11-29,19:57:12.000,333,11102800,-795,0,1669751831,13002.176601459993,210.43972175999806,54499.08661104
2022-11-29,19:57:13.000,333,11102847,-795,0,1669751832,13002.257437179993,210.41857437,54499.03071408001
2022-11-29,19:57:14.000,333,11102814,-795,0,1669751833,13002.311327659998,210.4326726299987,54498.85603608
2022-11-29,19:57:15.000,333,11102742,-795,0,1669751834,13002.93106817999,210.545458710003,54499.37308296
2022-11-29,19:57:16.000,333,11102681,-795,0,1669751835,13003.355455709992,210.45382002000406,54499.247314800006
2022-11-29,19:57:17.000,333,11102792,-795,0,1669751836,13003.80678847999,210.4820165400015,54499.491864
2022-11-29,19:57:18.000,333,11102792,-795,0,1669751837,13004.042559329995,210.50316392999957,54499.512825360005
2022-11-29,19:57:19.000,333,11102787,-795,0,1669751838,13004.143603979996,210.48906567000085,54499.61763216
2022-11-29,19:57:20.000,333,11102715,-795,0,1669751839,13003.99540516,210.36218132999784,54499.512825360005
2022-11-29,19:57:21.000,333,11102834,-795,0,1669751840,13004.10992242999,210.41152524000063,54500.085769200006
2022-11-29,19:57:22.000,333,11102784,-795,0,1669751841,13003.800052169994,210.39037785000255,54500.09974344
2022-11-29,19:57:23.000,333,11102802,-795,0,1669751842,13003.409346189997,210.36923046000447,54499.98794952001
2022-11-29,19:57:24.000,333,11102740,-795,0,1669751843,13003.126421169996,210.40447611000127,54500.015898000005
2022-11-29,19:57:25.000,333,11102704,-795,0,1669751844,13002.883914009995,210.4326726299987,54500.03685936001
2022-11-29,19:57:26.000,333,11102772,-795,0,1669751845,13002.69529733,210.35513219999848,54500.22551160001
2022-11-29,19:57:27.000,333,11102764,-795,0,1669751846,13002.553834819999,210.29169003000425,54500.20455024001
2022-11-29,19:57:28.000,333,11102712,-795,0,1669751847,13002.432581239998,210.3339848100004,54500.04384648
2022-11-29,19:57:29.000,333,11102846,-795,0,1669751848,13002.506680649989,210.35513219999848,54500.449099440004
2022-11-29,19:57:30.000,333,11102782,-795,0,1669751849,13002.270909799998,210.21414960000402,54500.470060800006
2022-11-29,19:57:31.000,333,11102797,-795,0,1669751850,13002.270909799998,209.97447918000398,54500.53993200001
2022-11-29,19:57:32.000,333,11102705,-795,0,1669751851,13002.001457400002,209.74890702000266,54500.21153736
2022-11-29,19:57:33.000,333,11102814,-795,0,1669751852,13001.947566919996,209.39645051999833,54500.4351252
2022-11-29,19:57:34.000,333,11102761,-795,0,1669751853,13001.69832345,208.94530620000296,54500.22551160001
2022-11-29,19:57:35.000,333,11102724,-795,0,1669751854,13001.47602522,208.45891623000352,54499.96000104001
2022-11-29,19:57:36.000,333,11102791,-795,0,1669751855,13001.55012462999,208.24744233000092,54500.65871304001
2022-11-29,19:57:37.000,333,11102775,-795,0,1669751856,13001.41539843,207.83154366000235,54500.686661520005
2022-11-29,19:57:38.000,333,11102761,-795,0,1669751857,13001.267199609989,207.54957845999888,54500.70063576
2022-11-29,19:57:39.000,333,11102848,-795,0,1669751858,13000.937120419992,207.29580978000013,54500.567880480005
2022-11-29,19:57:40.000,333,11102662,-795,0,1669751859,13000.728294809996,207.00679545000457,54500.24647296001
2022-11-29,19:57:41.000,333,11102814,-795,0,1669751860,13000.761976360001,207.04909023000073,54500.60281608
2022-11-29,19:57:42.000,333,11102806,-795,0,1669751861,13000.573359679991,206.91515675999835,54500.49800928
2022-11-29,19:57:43.000,333,11102823,-795,0,1669751862,13000.3173799,206.76712503000454,54500.44211232001
2022-11-29,19:57:44.000,333,11102853,-795,0,1669751863,13000.088345359989,206.6613880799996,54500.400189600005
2022-11-29,19:57:45.000,333,11102807,-795,0,1669751864,12999.926673919988,206.47106157000235,54500.51198352001
2022-11-29,19:57:46.000,333,11102826,-795,0,1669751865,12999.805420340002,206.36532462000469,54500.616790320004
2022-11-29,19:57:47.000,333,11102796,-795,0,1669751866,12999.562913180001,206.16089985000144,54500.51198352001
2022-11-29,19:57:48.000,333,11102757,-795,0,1669751867,12999.306933399996,205.90713117000269,54500.14166616
2022-11-29,19:57:49.000,333,11102734,-795,0,1669751868,12999.125053029995,205.7379520500035,54500.183588880005
2022-11-29,19:57:50.000,333,11102836,-795,0,1669751869,12998.963381589994,205.61811683999986,54500.183588880005
2022-11-29,19:57:51.000,333,11102937,-795,0,1669751870,12998.741083359993,205.47008510999876,54500.00192376
2022-11-29,19:57:52.000,333,11102801,-795,0,1669751871,12998.518785129992,205.45598685000004,54499.88314272
2022-11-29,19:57:53.000,333,11102798,-795,0,1669751872,12998.491839889997,205.43483946000197,54499.966988160006
2022-11-29,19:57:54.000,333,11102825,-795,0,1669751873,12998.458158339992,205.47713423999812,54499.82724576
2022-11-29,19:57:55.000,333,11102746,-795,0,1669751874,12998.586148230002,205.4630359799994,54499.918078320006
2022-11-29,19:57:56.000,333,11102651,-795,0,1669751875,12998.572675609998,205.35729903000174,54499.561735200004
2022-11-29,19:57:57.000,333,11102810,-795,0,1669751876,12998.653511329998,205.23746381999808,54499.3521216
2022-11-29,19:57:58.000,333,11102792,-795,0,1669751877,12998.92970003999,205.4277903300026,54499.75737456
2022-11-29,19:57:59.000,333,11102843,-795,0,1669751878,12999.037481,205.35024990000238,54499.61763216
2022-11-29,19:58:00.000,333,11102773,-795,0,1669751879,12998.808446459989,205.03303905000212,54498.78616488001
2022-11-29,19:58:01.000,333,11102801,-795,0,1669751880,12999.407978049996,205.19516904000193,54499.750387440006
2022-11-29,19:58:02.000,333,11102807,-795,0,1669751881,12999.522495320001,205.13172687000042,54499.680516240005
2022-11-29,19:58:03.000,333,11102850,-795,0,1669751882,12999.610067349997,205.1176286100017,54499.63859352
2022-11-29,19:58:04.000,333,11102776,-795,0,1669751883,12999.771738789997,204.9343512300038,54499.55474808001
2022-11-29,19:58:05.000,333,11102759,-795,0,1669751884,13000.027718569989,204.72992646000057,54499.42897992
2022-11-29,19:58:06.000,333,11102828,-795,0,1669751885,13000.43863348,204.64533690000098,54499.582696560006
2022-11-29,19:58:07.000,333,11102746,-795,0,1669751886,13000.5194692,204.38451909000287,54499.142508
2022-11-29,19:58:08.000,333,11102814,-795,0,1669751887,13001.132473409998,204.3492734399988,54499.610645040004
2022-11-29,19:58:09.000,333,11102755,-795,0,1669751888,13001.502970459995,204.1518978000022,54499.5267996
2022-11-29,19:58:10.000,333,11102837,-795,0,1669751889,13001.927357989996,203.67960609000147,54499.18443072
2022-11-29,19:58:11.000,333,11102886,-795,0,1669751890,13002.6750884,203.45403393000015,54499.7364132
2022-11-29,19:58:12.000,333,11102711,-795,0,1669751891,13003.335246779992,203.1156756900018,54499.70846472
2022-11-29,19:58:13.000,333,11102807,-795,0,1669751892,13004.03582302,202.81256310000026,54499.561735200004
2022-11-29,19:58:14.000,333,11102716,-795,0,1669751893,13004.581464130002,202.69977702000324,54499.610645040004
2022-11-29,19:58:15.000,333,11102796,-795,0,1669751894,13005.13384155,202.46715573000256,54499.8062844
2022-11-29,19:58:16.000,333,11102831,-795,0,1669751895,13005.591910629992,202.36846791000426,54499.86218136
2022-11-29,19:58:17.000,333,11102804,-795,0,1669751896,13005.942198749988,202.3120748700021,54499.90410408
2022-11-29,19:58:18.000,333,11102786,-795,0,1669751897,13006.043243399989,202.3120748700021,54499.85519424
2022-11-29,19:58:19.000,333,11102769,-795,0,1669751898,13006.279014249994,202.25568182999996,54499.98794952001
2022-11-29,19:58:20.000,333,11102636,-795,0,1669751899,13006.42721306999,202.12174836000486,54500.113717680004
2022-11-29,19:58:21.000,333,11102890,-795,0,1669751900,13006.689929159991,202.02306053999928,54500.20455024001
2022-11-29,19:58:22.000,333,11102845,-795,0,1669751901,13007.201888719988,201.69880055999965,54500.26743432
2022-11-29,19:58:23.000,333,11102790,-795,0,1669751902,13007.680166729995,201.43093362000218,54500.35826688
2022-11-29,19:58:24.000,333,11102822,-795,0,1669751903,13008.205598909997,201.15601754999807,54500.470060800006
2022-11-29,19:58:25.000,333,11102903,-795,0,1669751904,13008.697349539994,200.89519973999995,54500.63076456001
2022-11-29,19:58:26.000,333,11102861,-795,0,1669751905,13008.919647769995,200.71897149000142,54500.637751680006
2022-11-29,19:58:27.000,333,11102742,-795,0,1669751906,13008.899438839995,200.4581536800033,54500.49102216001
2022-11-29,19:58:28.000,333,11102724,-795,0,1669751907,13008.99374718,200.1832376099992,54500.8194168
2022-11-29,19:58:29.000,333,11102642,-795,0,1669751908,13008.70408584999,199.58406156000274,54500.232498720005
2022-11-29,19:58:30.000,333,11102805,-795,0,1669751909,13009.141945999996,199.54881590999867,54500.92422360001
2022-11-29,19:58:31.000,333,11102805,-795,0,1669751910,13009.209309099992,199.1963594100016,54500.75653272001
2022-11-29,19:58:32.000,333,11102784,-795,0,1669751911,13009.451816259992,199.0976715900033,54500.973133440006
2022-11-29,19:58:33.000,333,11102831,-795,0,1669751912,13009.741477589989,199.04127855000115,54500.91024936
2022-11-29,19:58:34.000,333,11102878,-795,0,1669751913,13010.12544725999,199.06242593999923,54500.94518496001
2022-11-29,19:58:35.000,333,11102811,-795,0,1669751914,13010.630670509992,198.8861976900007,54501.00108192
2022-11-29,19:58:36.000,333,11102806,-795,0,1669751915,13011.10221220999,198.95668899000157,54501.12685008
2022-11-29,19:58:37.000,333,11102811,-795,0,1669751916,13011.075266969994,199.26685071000247,54501.238644000005
2022-11-29,19:58:38.000,333,11102739,-795,0,1669751917,13010.799078259988,199.52061939000123,54501.35043792001
2022-11-29,19:58:39.000,333,11102807,-795,0,1669751918,13010.361218109996,199.72504416000447,54501.42030912001
2022-11-29,19:58:40.000,333,11102801,-795,0,1669751919,13009.84252223999,199.9647145800045,54501.476206080006
2022-11-29,19:58:41.000,333,11102732,-795,0,1669751920,13009.364244229997,200.1197954399977,54501.73472952001
2022-11-29,19:58:42.000,333,11102768,-795,0,1669751921,13008.656931679994,200.28897456000414,54501.7277424
2022-11-29,19:58:43.000,333,11102818,-795,0,1669751922,13008.077609020002,200.2114341300039,54501.69979392
2022-11-29,19:58:44.000,333,11102722,-795,0,1669751923,13007.80815661999,199.91537067000172,54501.58800000001
2022-11-29,19:58:45.000,333,11102707,-795,0,1669751924,13007.40397801999,199.71094589999848,54501.4831932
2022-11-29,19:58:46.000,333,11102261,-795,0,1669751925,13006.642774989996,199.56291417000466,54501.119862960004
2022-11-29,19:58:47.000,333,11102744,-795,0,1669751926,13006.43394938,199.70389676999912,54501.622935600004
2022-11-29,19:58:48.000,333,11102758,-795,0,1669751927,13005.632328489992,199.5417667799993,54500.92422360001
2022-11-29,19:58:49.000,333,11102779,-795,0,1669751928,13005.618855870001,199.69684763999976,54501.65088408
2022-11-29,19:58:50.000,333,11102774,-795,0,1669751929,13005.241622509995,199.5911106900021,54501.56005152
2022-11-29,19:58:51.000,333,11102830,-795,0,1669751930,13005.039533209994,199.4783246099978,54501.50415456
2022-11-29,19:58:52.000,333,11102785,-795,0,1669751931,13004.925015939989,199.13996636999946,54501.32947656001
2022-11-29,19:58:53.000,333,11102756,-795,0,1669751932,13004.736399259993,198.85800117000326,54501.15479856
2022-11-29,19:58:54.000,333,11102819,-795,0,1669751933,13004.635354609993,198.8227555199992,54501.28056672001
2022-11-29,19:58:55.000,333,11102757,-795,0,1669751934,13004.386111139997,198.74521508999896,54501.189734160005
2022-11-29,19:58:56.000,333,11102784,-795,0,1669751935,13004.19075814999,198.6394781400013,54501.3434508
2022-11-29,19:58:57.000,333,11102850,-795,0,1669751936,13003.84720633999,198.56193771000108,54501.2735796
2022-11-29,19:58:58.000,333,11102853,-795,0,1669751937,13003.463236670003,198.41390597999998,54501.189734160005
2022-11-29,19:58:59.000,333,11102766,-795,0,1669751938,13003.025376519996,198.20243208000466,54501.00806904
2022-11-29,19:59:00.000,333,11102743,-795,0,1669751939,13002.72897887999,197.8006316700048,54500.9591592
2022-11-29,19:59:01.000,333,11102787,-795,0,1669751940,13002.392163379998,197.4763716899979,54501.00108192
2022-11-29,19:59:02.000,333,11102754,-795,0,1669751941,13002.021666330002,197.00407998000446,54500.60980320001
2022-11-29,19:59:03.000,333,11102799,-795,0,1669751942,13001.920621680001,196.55998479000118,54500.72159712
2022-11-29,19:59:04.000,333,11102835,-795,0,1669751943,13001.67811452,196.15818438000133,54500.49102216001
2022-11-29,19:59:05.000,333,11102789,-795,0,1669751944,13001.624224039995,195.84802266000042,54500.58185472001
2022-11-29,19:59:06.000,333,11102807,-795,0,1669751945,13001.502970459995,195.5731065900036,54500.616790320004
2022-11-29,19:59:07.000,333,11102808,-795,0,1669751946,13001.341299019994,195.41097660000378,54500.38621536
2022-11-29,19:59:08.000,333,11102802,-795,0,1669751947,13001.260463299994,195.20655183000054,54500.0508336
2022-11-29,19:59:09.000,333,11102822,-795,0,1669751948,13001.058373999993,195.16425705000438,54499.67352912001
2022-11-29,19:59:10.000,333,11102829,-795,0,1669751949,13001.058373999993,195.23474834999797,54499.54776096
2022-11-29,19:59:11.000,333,11102836,-795,0,1669751950,13001.246990679989,195.33343617000355,54499.8062844
2022-11-29,19:59:12.000,333,11102809,-795,0,1669751951,13001.233518059998,195.20655183000054,54499.65256776001
2022-11-29,19:59:13.000,333,11102797,-795,0,1669751952,13001.152682339998,195.10081488000287,54499.36609584001
2022-11-29,19:59:14.000,333,11102784,-795,0,1669751953,13001.280672229994,194.87524272000155,54499.3521216
2022-11-29,19:59:15.000,333,11102781,-795,0,1669751954,13001.321090089994,194.6567196899996,54499.25430192
2022-11-29,19:59:16.000,333,11102766,-795,0,1669751955,13001.260463299994,194.43114752999827,54499.33814736001
2022-11-29,19:59:17.000,333,11102798,-795,0,1669751956,13001.145946029988,194.12098581000464,54499.2123792
2022-11-29,19:59:18.000,333,11102840,-795,0,1669751957,13000.889966249997,193.79672582999774,54499.00276560001
2022-11-29,19:59:19.000,333,11102761,-795,0,1669751958,13000.5194692,193.52885889000027,54498.793152000006
2022-11-29,19:59:20.000,333,11102817,-795,0,1669751959,13000.135499529999,193.50066237000283,54498.69533232001
2022-11-29,19:59:21.000,333,11102842,-795,0,1669751960,12999.805420340002,193.34558151000238,54498.576551280006
2022-11-29,19:59:22.000,333,11102848,-755,0,1669751961,12999.266515539995,193.44426933000068,54498.45078312001
2022-11-29,19:59:23.000,333,11102756,-795,0,1669751962,12998.902754799994,193.5852519300024,54498.26213088001
2022-11-29,19:59:24.000,333,11102767,-795,0,1669751963,12998.417740479992,193.8178732200031,54497.954697600006
2022-11-29,19:59:25.000,333,11102835,-795,0,1669751964,12998.06071605,194.09278928999993,54497.65425144
2022-11-29,19:59:26.000,333,11102846,-795,0,1669751965,12998.00008926,194.46639318000234,54497.766045360004
2022-11-29,19:59:27.000,333,11102779,-795,0,1669751966,12997.83168150999,194.76245664000453,54497.43765072
2022-11-29,19:59:28.000,333,11102814,-795,0,1669751967,12997.865363059995,195.02327445000265,54497.31886968
2022-11-29,19:59:29.000,333,11102805,-795,0,1669751968,12998.134815459991,195.3404853000029,54497.26995984
2022-11-29,19:59:30.000,333,11102762,-795,0,1669751969,12998.397531549992,195.63654875999782,54497.214062880004
2022-11-29,19:59:31.000,333,11102789,-795,0,1669751970,12998.720874429993,195.86212091999914,54497.06034624001
2022-11-29,19:59:32.000,333,11102715,-795,0,1669751971,12999.145261959995,196.10179133999918,54497.01842352001
2022-11-29,19:59:33.000,333,11102779,-795,0,1669751972,12999.25304291999,195.87621917999786,54496.43849256001
2022-11-29,19:59:34.000,333,11102739,-795,0,1669751973,12999.562913180001,195.90441570000257,54496.36163424
2022-11-29,19:59:35.000,333,11102034,-795,0,1669751974,12999.549440559997,195.5731065900036,54495.71881920001
2022-11-29,19:59:36.000,333,11102816,-795,0,1669751975,13000.640722780001,195.96080874000472,54497.13021744
2022-11-29,19:59:37.000,333,11102740,-795,0,1669751976,13000.505996579996,195.53081181000016,54496.33368576
2022-11-29,19:59:38.000,333,11102796,-795,0,1669751977,13001.260463299994,195.60130311000103,54497.165153040005
2022-11-29,19:59:39.000,333,11102751,-795,0,1669751978,13001.53665201,195.3404853000029,54497.10925608001
2022-11-29,19:59:40.000,333,11102082,-795,0,1669751979,13001.705059759995,195.0796674900048,54497.067333360006
2022-11-29,19:59:41.000,333,11102834,-795,0,1669751980,13001.880203820001,194.92458663000434,54497.0114364
2022-11-29,19:59:42.000,333,11102775,-795,0,1669751981,13001.954303229992,194.74130924999918,54496.9066296
2022-11-29,19:59:43.000,333,11102811,-795,0,1669751982,13001.994721089992,194.57213013,54496.899642480006
2022-11-29,19:59:44.000,333,11102822,-795,0,1669751983,13002.142919910002,194.58622838999872,54497.02541064
2022-11-29,19:59:45.000,333,11102745,-795,0,1669751984,13002.210283009998,194.50163882999914,54497.0114364
2022-11-29,19:59:46.000,333,11102779,-795,0,1669751985,13002.176601459993,194.52983535000385,54496.99047504001
2022-11-29,19:59:47.000,333,11102773,-795,0,1669751986,13002.109238359997,194.64262143000087,54496.84374552
2022-11-29,19:59:48.000,333,11102824,-795,0,1669751987,13002.068820499997,194.83999707000476,54496.72496448001
2022-11-29,19:59:49.000,333,11102791,-795,0,1669751988,13001.947566919996,194.83999707000476,54496.34067288
2022-11-29,19:59:50.000,333,11102715,-795,0,1669751989,13001.934094299992,195.14310965999903,54496.46644104001
2022-11-29,19:59:51.000,333,11102783,-795,0,1669751990,13001.981248470001,195.41802573000314,54496.57124784
2022-11-29,19:59:52.000,333,11102797,-795,0,1669751991,13002.001457400002,195.39687833999778,54496.64111904
2022-11-29,19:59:53.000,333,11102810,-795,0,1669751992,13002.122710980002,195.55900833000487,54496.71797736
2022-11-29,19:59:54.000,333,11102883,-795,0,1669751993,13002.217019319993,195.5731065900036,54496.75291296001
2022-11-29,19:59:55.000,333,11102787,-795,0,1669751994,13002.237228249993,195.4603205099993,54496.71797736
2022-11-29,19:59:56.000,333,11102837,-795,0,1669751995,13002.223755630002,195.26294487000268,54496.613170560006
2022-11-29,19:59:57.000,333,11102722,-795,0,1669751996,13002.318063969993,194.9316357600037,54496.74592584
2022-11-29,19:59:58.000,333,11102765,-795,0,1669751997,13002.358481829993,194.61442491000344,54496.64111904
2022-11-29,19:59:59.000,333,11102786,-795,0,1669751998,13002.217019319993,194.0645927700025,54496.22189184001
2022-11-29,20:00:00.000,333,11102807,-795,0,1669751999,13002.136183599992,193.51476063000155,54495.96336840001
2022-11-29,20:00:01.000,333,11102765,-795,0,1669752000,13002.479735409994,193.2750902100015,54496.53631224001
2022-11-29,20:00:02.000,333,11102840,-795,0,1669752001,13002.452790169998,192.8027985000008,54496.66906752
2022-11-29,20:00:03.000,333,11102820,-795,0,1669752002,13002.472999099999,192.36575244000414,54496.52932512
2022-11-29,20:00:04.000,333,11102774,-795,0,1669752003,13002.419108619993,192.0132959399998,54496.48740240001
2022-11-29,20:00:05.000,333,11102746,-795,0,1669752004,13002.243964560002,191.7172324800049,54496.16599488
2022-11-29,20:00:06.000,333,11102746,-795,0,1669752005,13002.109238359997,191.42821815000207,54496.089136560004
2022-11-29,20:00:07.000,333,11102788,-795,0,1669752006,13002.075556809992,191.3224812000044,54496.27080168001
2022-11-29,20:00:08.000,333,11102852,-795,0,1669752007,13001.907149059996,191.33657946000312,54496.228878960006
2022-11-29,20:00:09.000,333,11102816,-795,0,1669752008,13001.792631789991,191.34362859000248,54496.08214944001
2022-11-29,20:00:10.000,333,11102751,-795,0,1669752009,13001.583806179995,191.46346379999886,54495.893497200006
2022-11-29,20:00:11.000,333,11102778,-795,0,1669752010,13001.40866211999,191.6044464000006,54495.97734264
2022-11-29,20:00:12.000,333,11102828,-795,0,1669752011,13001.334562709999,191.80887117000384,54495.76772904001
2022-11-29,20:00:13.000,333,11102821,-795,0,1669752012,13001.172891269998,192.09083637000003,54495.67689648001
2022-11-29,20:00:14.000,333,11102739,-795,0,1669752013,13001.119000789993,192.44329287000437,54495.69785784001
2022-11-29,20:00:15.000,333,11102716,-795,0,1669752014,13001.017956139993,192.6829632900044,54495.537154080004
2022-11-29,20:00:16.000,333,11102851,-795,0,1669752015,13000.970801969997,192.9014863199991,54495.57208968
2022-11-29,20:00:17.000,333,11102809,-795,0,1669752016,13001.038165069993,193.0495180500002,54495.62099952
2022-11-29,20:00:18.000,333,11102685,-795,0,1669752017,13001.017956139993,193.0636163099989,54495.725806320006
2022-11-29,20:00:19.000,333,11102760,-795,0,1669752018,13000.849548389997,192.9296828400038,54495.38343744001
2022-11-29,20:00:20.000,333,11102205,-795,0,1669752019,13000.957329349993,192.8662406700023,54495.57907680001
2022-11-29,20:00:21.000,333,11102807,-795,0,1669752020,13001.038165069993,192.6829632900044,54495.50920560001
2022-11-29,20:00:22.000,333,11102876,-795,0,1669752021,13001.044901380003,192.35870331000478,54495.607025280005
2022-11-29,20:00:23.000,333,11102812,-795,0,1669752022,13001.038165069993,192.10493462999875,54495.39741168
2022-11-29,20:00:24.000,333,11102845,-795,0,1669752023,13001.065110310003,191.80182204000448,54495.39741168
2022-11-29,20:00:25.000,333,11102770,-795,0,1669752024,13001.058373999993,191.33657946000312,54495.222733680006
2022-11-29,20:00:26.000,333,11102799,-795,0,1669752025,13001.34803532999,191.15330207999796,54495.55112832001
2022-11-29,20:00:27.000,333,11102842,-795,0,1669752026,13001.50970676999,190.8642877500024,54495.48125712001
2022-11-29,20:00:28.000,333,11102708,-795,0,1669752027,13001.71179606999,190.61051907000365,54495.439334400005
2022-11-29,20:00:29.000,333,11102767,-795,0,1669752028,13001.67811452,190.3708486500036,54495.13190112
2022-11-29,20:00:30.000,333,11102893,-795,0,1669752029,13001.63769666,190.17347300999973,54495.07600416001
2022-11-29,20:00:31.000,333,11102810,-795,0,1669752030,13001.69158713999,189.9479008499984,54495.24369504001
2022-11-29,20:00:32.000,333,11102746,-795,0,1669752031,13001.65790559,189.6659356500022,54495.055042800006
2022-11-29,20:00:33.000,333,11102802,-795,0,1669752032,13001.523179389995,189.28528263000044,54494.89433904
2022-11-29,20:00:34.000,333,11102762,-795,0,1669752033,13001.38845318999,188.798892660001,54494.663764079996
2022-11-29,20:00:35.000,333,11102852,-715,0,1669752034,13001.381716879994,188.27020790999813,54494.69171256001
2022-11-29,20:00:36.000,333,11102729,-795,0,1669752035,13001.246990679989,187.74152316000254,54494.45415048001
2022-11-29,20:00:37.000,333,11102053,-795,0,1669752036,13000.916911489992,187.33267362000333,54493.90915512
2022-11-29,20:00:38.000,333,11102784,-795,0,1669752037,13001.092055549998,187.21283840999968,54494.57293152001
2022-11-29,20:00:39.000,333,11102747,-795,0,1669752038,13000.47231502999,186.75464495999768,54493.85325816001
2022-11-29,20:00:40.000,333,11102831,-795,0,1669752039,12999.576385799992,186.077928480001,54492.74929320001
2022-11-29,20:00:41.000,333,11102838,-795,0,1669752040,13000.034454879999,186.45858150000277,54494.27248536
2022-11-29,20:00:42.000,333,11102796,-795,0,1669752041,12999.509022699996,186.31759890000103,54494.02094904001
2022-11-29,20:00:43.000,333,11102802,-795,0,1669752042,12999.09137147999,186.26825498999824,54494.05588464
2022-11-29,20:00:44.000,333,11102745,-795,0,1669752043,12998.485103580002,186.21891108000273,54493.692554400004
2022-11-29,20:00:45.000,333,11102794,-795,0,1669752044,12998.04050712,186.18366542999865,54493.524863520004
2022-11-29,20:00:46.000,333,11102756,-795,0,1669752045,12997.616119589999,186.16251804000058,54493.51088928
2022-11-29,20:00:47.000,333,11102824,-795,0,1669752046,12997.279304089992,186.22596021000209,54493.39909536001
2022-11-29,20:00:48.000,333,11102755,-795,0,1669752047,12996.787553459995,186.21186195000337,54493.10563632
2022-11-29,20:00:49.000,333,11102830,-795,0,1669752048,12996.012877809997,185.81711067000288,54491.93878728001
2022-11-29,20:00:50.000,333,11102816,-795,0,1669752049,12995.911833159997,185.98628979000205,54492.22525920001
2022-11-29,20:00:51.000,333,11102780,-795,0,1669752050,12995.999405189992,186.25415672999952,54492.60955080001
2022-11-29,20:00:52.000,333,11102734,-795,0,1669752051,12995.770370649996,186.204812820004,54492.2601948
2022-11-29,20:00:53.000,333,11102751,-795,0,1669752052,12995.49418193999,186.12727239000378,54492.00865848001
2022-11-29,20:00:54.000,333,11102858,-795,0,1669752053,12995.35271942999,186.1131741299978,54492.0505812
2022-11-29,20:00:55.000,333,11102833,-795,0,1669752054,12995.204520609994,186.08497761000035,54491.847954720004
2022-11-29,20:00:56.000,333,11102750,-795,0,1669752055,12995.164102749994,186.1766162999993,54491.868916080006
2022-11-29,20:00:57.000,333,11102907,-795,0,1669752056,12995.049585479988,186.1413706500025,54491.5964184
2022-11-29,20:00:58.000,333,11102815,-795,0,1669752057,12995.069794409988,186.34579541999847,54491.57545704001
2022-11-29,20:00:59.000,333,11102808,-795,0,1669752058,12995.170839059989,186.60661323000386,54491.75712216
2022-11-29,20:01:00.000,333,11102785,-795,0,1669752059,12995.157366439998,186.7616940900043,54491.61039264
2022-11-29,20:01:01.000,333,11102841,-795,0,1669752060,12995.042849169993,187.01546277000307,54491.54750856
2022-11-29,20:01:02.000,333,11102854,-795,0,1669752061,12995.049585479988,187.1282488500001,54491.39379192
2022-11-29,20:01:03.000,333,11102779,-795,0,1669752062,12994.948540830002,187.2551331900031,54491.24007528001
2022-11-29,20:01:04.000,333,11102827,-795,0,1669752063,12994.935068209998,187.36791927000013,54491.10732
2022-11-29,20:01:05.000,333,11102875,-795,0,1669752064,12995.056321789998,187.44545970000036,54491.30295936
2022-11-29,20:01:06.000,333,11102831,-795,0,1669752065,12995.204520609994,187.43136144000164,54491.3518692
2022-11-29,20:01:07.000,333,11102769,-795,0,1669752066,12995.096739649998,187.43136144000164,54491.05142304001
2022-11-29,20:01:08.000,333,11102564,-795,0,1669752067,12995.022640239993,187.30447709999862,54490.56931176001
2022-11-29,20:01:09.000,333,11102795,-795,0,1669752068,12995.33251049999,187.4877544800038,54491.10033288001
2022-11-29,20:01:10.000,333,11102839,-795,0,1669752069,12995.265147399994,187.38201752999885,54490.743989760005
2022-11-29,20:01:11.000,333,11102851,-795,0,1669752070,12995.49418193999,187.57234404000337,54490.95360336001
2022-11-29,20:01:12.000,333,11102790,-795,0,1669752071,12995.55480872999,187.67103186000168,54490.73001552
2022-11-29,20:01:13.000,333,11102794,-795,0,1669752072,12995.57501765999,187.7838179399987,54490.66713144001
2022-11-29,20:01:14.000,333,11102857,-795,0,1669752073,12995.790579579996,188.01643922999938,54490.77892536
2022-11-29,20:01:15.000,333,11102856,-795,0,1669752074,12995.797315889991,188.07283227000153,54490.31777544
2022-11-29,20:01:16.000,333,11102752,-795,0,1669752075,12996.086977220002,188.36889573000371,54490.77892536
2022-11-29,20:01:17.000,333,11102879,-795,0,1669752076,12995.979196259992,188.55922224000096,54490.506427680004
2022-11-29,20:01:18.000,333,11102787,-795,0,1669752077,12995.925305780002,188.69315571000334,54490.49245344
2022-11-29,20:01:19.000,333,11102861,-795,0,1669752078,12995.851206369996,188.75659788000485,54490.576298880005
2022-11-29,20:01:20.000,333,11102906,-795,0,1669752079,12995.790579579996,188.78479440000228,54490.70206704
2022-11-29,20:01:21.000,333,11102852,-795,0,1669752080,12995.53459979999,188.7354504899995,54490.68110568
2022-11-29,20:01:22.000,333,11102822,-795,0,1669752081,12995.123684889993,188.67905745000462,54490.45053072001
2022-11-29,20:01:23.000,333,11102757,-795,0,1669752082,12994.611725329996,188.48168181000074,54490.11514896001
2022-11-29,20:01:24.000,333,11102847,-795,0,1669752083,12994.40289972,188.43938703000458,54490.33174968001
2022-11-29,20:01:25.000,333,11102831,-795,0,1669752084,12993.863994919993,188.12922531000368,54489.91252248
2022-11-29,20:01:26.000,333,11102690,-795,0,1669752085,12993.587806210002,188.11512704999768,54490.01732928001
2022-11-29,20:01:27.000,333,11102750,-795,0,1669752086,12993.412662149996,188.10102878999896,54490.36668528
2022-11-29,20:01:28.000,333,11102924,-795,0,1669752087,12993.170154989995,188.00939010000002,54490.23393000001
2022-11-29,20:01:29.000,333,11102775,-795,0,1669752088,12993.02195617,187.90365315000236,54490.24790424
2022-11-29,20:01:30.000,333,11102859,-795,0,1669752089,12992.947856759994,187.88250576000428,54490.15008456
2022-11-29,20:01:31.000,333,11102775,-795,0,1669752090,12991.71511202999,187.07890494000458,54487.774463760004
2022-11-29,20:01:32.000,333,11102791,-795,0,1669752091,12992.799657939999,187.92480054000043,54489.49329528001
2022-11-29,20:01:33.000,333,11102812,-795,0,1669752092,12993.05563771999,188.05168488000345,54489.688934640006
2022-11-29,20:01:34.000,333,11102770,-795,0,1669752093,12993.19710022999,188.05168488000345,54489.521243760006
2022-11-29,20:01:35.000,333,11102823,-795,0,1669752094,12993.453080009996,188.16447096000047,54489.49329528001
2022-11-29,20:01:36.000,333,11102923,-795,0,1669752095,12993.614751449997,188.27020790999813,54489.58412784
2022-11-29,20:01:37.000,333,11102821,-795,0,1669752096,12993.702323479993,188.3054535600022,54489.304643040006
2022-11-29,20:01:38.000,333,11102756,-795,0,1669752097,12993.715796099998,188.31250269000157,54489.185862000006
2022-11-29,20:01:39.000,333,11102817,-795,0,1669752098,12993.776422889998,188.43233789999795,54489.24175896
2022-11-29,20:01:40.000,333,11102684,-795,0,1669752099,12993.756213959998,188.55922224000096,54489.38150136
2022-11-29,20:01:41.000,333,11102785,-795,0,1669752100,12993.23751808999,188.5521731100016,54488.84349312001
2022-11-29,20:01:42.000,333,11102868,-795,0,1669752101,12993.318353809991,188.8341383099978,54489.17188776
2022-11-29,20:01:43.000,333,11102751,-795,0,1669752102,12992.968065689995,188.8482365700038,54489.02515824
2022-11-29,20:01:44.000,333,11102855,-795,0,1669752103,12992.792921629989,188.9469243900021,54489.10201656
2022-11-29,20:01:45.000,333,11102836,-795,0,1669752104,12992.739031149998,189.08085786000447,54489.27669456001
2022-11-29,20:01:46.000,333,11102799,-795,0,1669752105,12992.604304949993,189.2077422000002,54489.136952160006
2022-11-29,20:01:47.000,333,11102813,-795,0,1669752106,12992.294434689997,189.24298785000428,54488.79458328001
2022-11-29,20:01:48.000,333,11102801,-795,0,1669752107,12992.254016829997,189.28528263000044,54488.85746736
2022-11-29,20:01:49.000,333,11102754,-795,0,1669752108,12992.233807899996,189.33462654000323,54488.85746736
2022-11-29,20:01:50.000,333,11102783,-795,0,1669752109,12992.247280520001,189.3910195799981,54488.89240296001
2022-11-29,20:01:51.000,333,11102827,-795,0,1669752110,12992.227071590001,189.30643001999852,54488.71772496
2022-11-29,20:01:52.000,333,11102862,-795,0,1669752111,12992.200126349991,189.3557739300013,54488.67580224001
2022-11-29,20:01:53.000,333,11102799,-795,0,1669752112,12992.220335279992,189.38397044999874,54488.64086664
2022-11-29,20:01:54.000,333,11102833,-795,0,1669752113,12992.186653730001,189.42626523000217,54488.57798256
2022-11-29,20:01:55.000,333,11102715,-795,0,1669752114,12992.04519122,189.5390513099992,54488.31945912001
2022-11-29,20:01:56.000,333,11102696,-795,0,1669752115,12991.99803704999,189.701181299999,54488.41029168
2022-11-29,20:01:57.000,333,11102768,-795,0,1669752116,12991.63427630999,189.74347608000244,54487.83734784001
2022-11-29,20:01:58.000,333,11102802,-795,0,1669752117,12991.61406737999,190.05363780000334,54487.91420616001
2022-11-29,20:01:59.000,333,11102819,-795,0,1669752118,12991.310933430002,190.28625909000402,54487.5438888
2022-11-29,20:02:00.000,333,11102833,-795,0,1669752119,12991.445659629993,190.74445253999875,54487.94914176
2022-11-29,20:02:01.000,333,11102889,-795,0,1669752120,12991.452395939988,191.07576164999773,54488.060935680005
2022-11-29,20:02:02.000,333,11102795,-795,0,1669752121,12991.418714389998,191.41411989000335,54487.90721904
2022-11-29,20:02:03.000,333,11102832,-795,0,1669752122,12991.290724500002,191.77362551999977,54487.73254104
2022-11-29,20:02:04.000,333,11102694,-795,0,1669752123,12991.371560219988,192.07673811000132,54487.69061832
2022-11-29,20:02:05.000,333,11102761,-795,0,1669752124,12991.438923319998,192.35870331000478,54487.606772880004
2022-11-29,20:02:06.000,333,11102910,-795,0,1669752125,12991.593858449989,192.5067350399986,54487.4740176
2022-11-29,20:02:07.000,333,11102775,-795,0,1669752126,12991.79594774999,192.67591415999777,54487.508953200006
2022-11-29,20:02:08.000,333,11102796,-795,0,1669752127,12991.90372871,192.753454589998,54487.271391120004
2022-11-29,20:02:09.000,333,11102892,-795,0,1669752128,12992.254016829997,192.8168967599995,54487.02684192001
2022-11-29,20:02:10.000,333,11102837,-795,0,1669752129,12992.274225759997,192.6547667699997,54486.61460184001
2022-11-29,20:02:11.000,333,11102773,-795,0,1669752130,12992.388743030002,192.57722633999947,54486.02069664001
2022-11-29,20:02:12.000,333,11102825,-795,0,1669752131,12993.291408569996,192.93673197000317,54487.08273888
2022-11-29,20:02:13.000,333,11102771,-795,0,1669752132,12993.601278829992,192.90853544999845,54487.04780328001
2022-11-29,20:02:14.000,333,11102853,-795,0,1669752133,12993.850522299988,192.87328980000166,54486.984919200004
2022-11-29,20:02:15.000,333,11102843,-795,0,1669752134,12994.187337799995,192.74640545999864,54486.915048
2022-11-29,20:02:16.000,333,11102771,-795,0,1669752135,12994.450053889996,192.61247199000354,54487.03382904
2022-11-29,20:02:17.000,333,11102844,-795,0,1669752136,12994.672352119997,192.49968590999924,54487.11068736
2022-11-29,20:02:18.000,333,11102801,-795,0,1669752137,12994.914859279997,192.2459172300005,54487.1595972
2022-11-29,20:02:19.000,333,11102761,-795,0,1669752138,12995.022640239993,191.88641160000407,54486.97793208001
2022-11-29,20:02:20.000,333,11102749,-795,0,1669752139,12995.184311679994,191.49166032000358,54486.97094496
2022-11-29,20:02:21.000,333,11102834,-795,0,1669752140,12995.37966467,191.05461425999965,54487.04780328001
2022-11-29,20:02:22.000,333,11102796,-795,0,1669752141,12995.33924681,190.6034699400043,54486.69844728
2022-11-29,20:02:23.000,333,11102832,-795,0,1669752142,12995.3998736,190.18052213999908,54486.649537440004
2022-11-29,20:02:24.000,333,11102791,-795,0,1669752143,12995.548072419995,189.76462347000052,54486.7753056
2022-11-29,20:02:25.000,333,11102820,-795,0,1669752144,12995.68279862,189.38397044999874,54486.83120256001
2022-11-29,20:02:26.000,333,11102761,-795,0,1669752145,12995.588490279995,189.00331743000424,54486.6355632
2022-11-29,20:02:27.000,333,11102874,-795,0,1669752146,12995.709743859996,188.65791005999927,54486.65652456
2022-11-29,20:02:28.000,333,11102769,-795,0,1669752147,12995.62217183,188.4252887699986,54486.384026880005
2022-11-29,20:02:29.000,333,11102799,-795,0,1669752148,12995.47397300999,188.21381487000326,54486.02069664001
2022-11-29,20:02:30.000,333,11102745,-795,0,1669752149,12995.37292835999,188.1926674799979,54486.18838752001
2022-11-29,20:02:31.000,333,11102859,-795,0,1669752150,12995.305565259994,188.17152008999983,54486.3211428
2022-11-29,20:02:32.000,333,11102844,-795,0,1669752151,12994.988958690003,188.1574218300011,54485.950825440006
2022-11-29,20:02:33.000,333,11102864,-795,0,1669752152,12994.948540830002,188.18561834999855,54486.06960648001
2022-11-29,20:02:34.000,333,11102811,-635,0,1669752153,12994.753187839997,188.1926674799979,54485.96479968
2022-11-29,20:02:35.000,333,11102781,-795,0,1669752154,12994.645406880001,188.28430617000413,54485.98576104
2022-11-29,20:02:36.000,333,11102331,-795,0,1669752155,12994.18060149,188.13627444000304,54485.342946
2022-11-29,20:02:37.000,333,11102654,-795,0,1669752156,12994.20081042,188.22791313000198,54485.6224308
2022-11-29,20:02:38.000,333,11102819,-795,0,1669752157,12994.19407410999,188.2420113900007,54485.73422472001
2022-11-29,20:02:39.000,333,11102841,-795,0,1669752158,12994.13344731999,188.15037270000175,54485.62941792
2022-11-29,20:02:40.000,333,11102767,-795,0,1669752159,12993.789895509988,188.00234097000066,54484.972628640004
2022-11-29,20:02:41.000,333,11102828,-795,0,1669752160,12994.012193739989,188.06578314000217,54485.53858536001
2022-11-29,20:02:42.000,333,11102815,-795,0,1669752161,12993.863994919993,187.93889879999915,54485.34993312001
2022-11-29,20:02:43.000,333,11102803,-795,0,1669752162,12993.668641930002,187.7979162000047,54485.02153848
2022-11-29,20:02:44.000,333,11102777,-795,0,1669752163,12993.594542519997,187.6992283799991,54485.140319520004
2022-11-29,20:02:45.000,333,11102754,-795,0,1669752164,12993.338562739991,187.6216879499989,54485.02153848
2022-11-29,20:02:46.000,333,11102812,-795,0,1669752165,12993.13647343999,187.50890187000186,54485.03551272001
2022-11-29,20:02:47.000,333,11102771,-795,0,1669752166,12992.840075799999,187.4031649200042,54484.93070592
2022-11-29,20:02:48.000,333,11102785,-795,0,1669752167,12992.355061479997,187.1564453700048,54484.66519536
2022-11-29,20:02:49.000,333,11102812,-795,0,1669752168,12992.307907310002,187.13529797999945,54485.00756424
2022-11-29,20:02:50.000,333,11102827,-795,0,1669752169,12991.849838229995,187.00136451000435,54484.7141052
2022-11-29,20:02:51.000,333,11102825,-795,0,1669752170,12991.63427630999,186.88857843000005,54484.77000216001
2022-11-29,20:02:52.000,333,11102773,-795,0,1669752171,12991.378296529998,186.77579235000303,54484.5743628
2022-11-29,20:02:53.000,333,11102704,-795,0,1669752172,12991.102107819992,186.60661323000386,54484.30885224
2022-11-29,20:02:54.000,333,11102784,-795,0,1669752173,12990.59688456999,186.21891108000273,54483.61712736
2022-11-29,20:02:55.000,333,11102096,-795,0,1669752174,12989.47865710999,185.34481896000216,54481.58387544001
2022-11-29,20:02:56.000,333,11102894,-795,0,1669752175,12990.630566119995,186.02153543999884,54483.700972800005
2022-11-29,20:02:57.000,333,11102795,-795,0,1669752176,12990.287014309994,185.6831772000005,54483.0371964
2022-11-29,20:02:58.000,333,11102868,-795,0,1669752177,12990.77876493999,185.71137371999794,54483.749882640004
2022-11-29,20:02:59.000,333,11102809,-795,0,1669752178,12989.876099399997,184.92187116000423,54482.01008976
2022-11-29,20:03:00.000,333,11102440,-795,0,1669752179,12990.569939329995,185.14744331999827,54483.05117064001
2022-11-29,20:03:01.000,333,11102870,-795,0,1669752180,12989.923253569992,184.56236553000053,54481.72361784
2022-11-29,20:03:02.000,333,11102741,-795,0,1669752181,12990.69792921999,184.71039726000163,54482.63194344
2022-11-29,20:03:03.000,333,11102771,-795,0,1669752182,12990.926963760001,184.54121814000246,54482.9673252
2022-11-29,20:03:04.000,333,11102791,-795,0,1669752183,12990.84612804,184.24515468000027,54482.66687904001
2022-11-29,20:03:05.000,333,11102827,-795,0,1669752184,12990.920227449991,184.0407299100043,54482.5131624
2022-11-29,20:03:06.000,333,11102815,-795,0,1669752185,12991.135789369997,183.73761732000276,54482.62495632
2022-11-29,20:03:07.000,333,11102882,-795,0,1669752186,12991.176207229997,183.36401343000034,54482.34547152
2022-11-29,20:03:08.000,333,11102651,-795,0,1669752187,12991.257042949997,183.04680258000008,54482.22669048
2022-11-29,20:03:09.000,333,11102807,-795,0,1669752188,12991.385032839993,182.8635252000022,54482.15681928
2022-11-29,20:03:10.000,333,11102875,-795,0,1669752189,12991.533231659989,182.57451086999936,54482.14983216
2022-11-29,20:03:11.000,333,11102715,-795,0,1669752190,12991.65448523999,182.27844741000445,54481.87034736001
2022-11-29,20:03:12.000,333,11102775,-795,0,1669752191,12991.553440589989,182.0105804699997,54481.50701712
2022-11-29,20:03:13.000,333,11102838,-795,0,1669752192,12991.75552988999,181.83435222000116,54481.49304288001
2022-11-29,20:03:14.000,333,11102843,-795,0,1669752193,12991.890256089995,181.62992744999792,54481.50701712
2022-11-29,20:03:15.000,333,11102780,-795,0,1669752194,12992.00477336,181.57353441000305,54481.24849368001
2022-11-29,20:03:16.000,333,11102678,-795,0,1669752195,12992.112554319996,181.44665007000003,54481.185609600005
2022-11-29,20:03:17.000,333,11102801,-795,0,1669752196,12992.240544209992,181.4536991999994,54481.09477704
2022-11-29,20:03:18.000,333,11102835,-795,0,1669752197,12992.227071590001,181.41140442000324,54481.01093160001
2022-11-29,20:03:19.000,333,11102791,-795,0,1669752198,12992.220335279992,181.47484659000474,54480.87118920001
2022-11-29,20:03:20.000,333,11102815,-795,0,1669752199,12992.166444800001,181.47484659000474,54480.72445968001
2022-11-29,20:03:21.000,333,11102789,-795,0,1669752200,12992.03845490999,181.6158291899992,54480.70349832001
2022-11-29,20:03:22.000,333,11102808,-795,0,1669752201,12991.75552988999,181.6792713600007,54480.61965288
2022-11-29,20:03:23.000,333,11102822,-795,0,1669752202,12991.506286419994,181.69336961999943,54480.347155200005
2022-11-29,20:03:24.000,333,11102689,-795,0,1669752203,12991.176207229997,181.665173100002,54480.42401352
2022-11-29,20:03:25.000,333,11102771,-795,0,1669752204,12990.82591911,181.80615570000373,54480.21439992
2022-11-29,20:03:26.000,333,11102804,-795,0,1669752205,12990.58341195,181.93304003999947,54480.12356736001
2022-11-29,20:03:27.000,333,11102796,-795,0,1669752206,12990.388058959994,181.82025396000245,54479.962863600005
2022-11-29,20:03:28.000,333,11102798,-795,0,1669752207,12990.212914899988,181.7638609200003,54479.8231212
2022-11-29,20:03:29.000,333,11102794,-795,0,1669752208,12990.179233349998,181.58763267000177,54479.66241744
2022-11-29,20:03:30.000,333,11102829,-795,0,1669752209,12990.206178589993,181.43960094000067,54479.48075232001
2022-11-29,20:03:31.000,333,11102846,-795,0,1669752210,12990.287014309994,181.34091312000237,54479.45280384001
2022-11-29,20:03:32.000,333,11102775,-795,0,1669752211,12990.192705969988,181.2210779099987,54479.27113872
2022-11-29,20:03:33.000,333,11102845,-795,0,1669752212,12990.111870250003,181.08009531000425,54479.124409200005
2022-11-29,20:03:34.000,333,11102765,-795,0,1669752213,12989.997352979997,180.875670540001,54479.32004856
2022-11-29,20:03:35.000,333,11102747,-795,0,1669752214,12989.956935119997,180.6289509900016,54479.23620312001
2022-11-29,20:03:36.000,333,11102865,-795,0,1669752215,12989.849154160001,180.34698578999814,54479.18729328001
2022-11-29,20:03:37.000,333,11102819,-795,0,1669752216,12989.721164269991,180.06502059000195,54479.13838344
2022-11-29,20:03:38.000,333,11102804,-795,0,1669752217,12989.53928389999,179.75485887000104,54478.82396304
2022-11-29,20:03:39.000,333,11102861,-795,0,1669752218,12989.52581128,179.55748323000444,54479.20825464
2022-11-29,20:03:40.000,333,11102737,-795,0,1669752219,12989.30351305,179.32486194000376,54479.0894736
2022-11-29,20:03:41.000,333,11102766,-795,0,1669752220,12989.027324339993,179.13453542999923,54479.04755088001
2022-11-29,20:03:42.000,333,11102834,-795,0,1669752221,12988.589464190001,178.98650369999814,54478.75409184
2022-11-29,20:03:43.000,333,11102788,-795,0,1669752222,12988.3267481,178.80322632000025,54478.76806608
2022-11-29,20:03:44.000,333,11102735,-795,0,1669752223,12987.97645997999,178.6763419800045,54478.82396304
2022-11-29,20:03:45.000,333,11102795,-795,0,1669752224,12987.659853409998,178.52831025000341,54478.81697592
2022-11-29,20:03:46.000,333,11102796,-795,0,1669752225,12987.309565290001,178.39437678000104,54478.69120776001
2022-11-29,20:03:47.000,333,11102810,-795,0,1669752226,12986.99969502999,178.35208200000488,54478.41871008
2022-11-29,20:03:48.000,333,11102757,-795,0,1669752227,12986.770660489994,178.34503286999825,54478.46761992
2022-11-29,20:03:49.000,333,11102740,-795,0,1669752228,12986.514680709988,178.28863983000338,54478.20210936
2022-11-29,20:03:50.000,333,11102812,-795,0,1669752229,12986.305855099992,178.27454157000466,54478.167173760005
2022-11-29,20:03:51.000,333,11102813,-795,0,1669752230,12986.04987532,178.22519766000187,54478.06236696001
2022-11-29,20:03:52.000,333,11102834,-795,0,1669752231,12985.793895539995,178.0066746299999,54477.664101120004
2022-11-29,20:03:53.000,333,11102810,-795,0,1669752232,12985.90167649999,177.81634812000266,54477.82480488001
2022-11-29,20:03:54.000,333,11102824,-795,0,1669752233,12985.935358049996,177.71061116999772,54477.6920496
2022-11-29,20:03:55.000,333,11102826,-795,0,1669752234,12986.043139009991,177.61897247999877,54477.84576624001
2022-11-29,20:03:56.000,333,11102798,-795,0,1669752235,12986.022930079991,177.6471690000035,54477.72698520001
2022-11-29,20:03:57.000,333,11102818,-795,0,1669752236,12986.043139009991,177.59077596000134,54477.65711400001
2022-11-29,20:03:58.000,333,11102682,-795,0,1669752237,12985.463816349999,177.49208814000303,54477.0282732
2022-11-29,20:03:59.000,333,11102768,-795,0,1669752238,12985.436871109989,177.73175856000307,54477.398590560006
2022-11-29,20:04:00.000,333,11102790,-795,0,1669752239,12985.160682399997,177.78815159999795,54477.2378868
2022-11-29,20:04:01.000,333,11102791,-795,0,1669752240,12985.052901440002,177.88683942000353,54477.209938320004
2022-11-29,20:04:02.000,333,11102812,-795,0,1669752241,12984.965329409992,177.91503594000096,54477.1680156
2022-11-29,20:04:03.000,333,11102833,-795,0,1669752242,12984.756503799996,177.90093768000224,54476.88853080001
2022-11-29,20:04:04.000,333,11102689,-795,0,1669752243,12984.64198652999,177.8727411600048,54476.72083992001
2022-11-29,20:04:05.000,333,11102795,-795,0,1669752244,12984.60156866999,177.73175856000307,54476.657955840004
2022-11-29,20:04:06.000,333,11102800,-795,0,1669752245,12984.54094187999,177.67536552000092,54476.67193008001
2022-11-29,20:04:07.000,333,11102873,-795,0,1669752246,12984.52073294999,177.60487422000006,54476.73481416
2022-11-29,20:04:08.000,333,11102832,-795,0,1669752247,12984.352325199994,177.5484811799979,54476.55314904001
2022-11-29,20:04:09.000,333,11102780,-795,0,1669752248,12984.42642461,177.39340032000473,54476.66494296
2022-11-29,20:04:10.000,333,11102846,-795,0,1669752249,12984.291698409994,177.3017616299985,54476.45532936
2022-11-29,20:04:11.000,333,11102865,-795,0,1669752250,12984.163708519998,177.11848425000062,54476.23872864
2022-11-29,20:04:12.000,333,11102785,-795,0,1669752251,12984.055927560003,176.9563542600008,54476.343535440006
2022-11-29,20:04:13.000,333,11102861,-795,0,1669752252,12983.847101949992,176.794224270001,54476.13392184
2022-11-29,20:04:14.000,333,11102830,-795,0,1669752253,12983.685430509991,176.56160298000032,54475.92430824
2022-11-29,20:04:15.000,333,11102822,-795,0,1669752254,12983.665221579991,176.25849038999877,54475.89635976
2022-11-29,20:04:16.000,333,11102851,-795,0,1669752255,12983.537231689996,176.1386551800024,54475.56796512
2022-11-29,20:04:17.000,333,11102813,-755,0,1669752256,12983.645012649991,176.0540656200028,54475.91732112
2022-11-29,20:04:18.000,333,11102763,-795,0,1669752257,12983.126316779999,175.9412795399985,54475.553990880006
2022-11-29,20:04:19.000,333,11102740,-795,0,1669752258,12982.924227479998,175.68751085999975,54475.25354472
2022-11-29,20:04:20.000,333,11102021,-795,0,1669752259,12982.910754859993,175.65226521000295,54475.337390160006
2022-11-29,20:04:21.000,333,11102874,-795,0,1669752260,12982.951172719993,175.55357739000465,54475.2814932
2022-11-29,20:04:22.000,333,11102755,-795,0,1669752261,12982.930963789993,175.44079131000035,54474.91816296
2022-11-29,20:04:23.000,333,11102869,-795,0,1669752262,12982.836655450003,175.27161219000118,54474.8972016
2022-11-29,20:04:24.000,333,11102869,-795,0,1669752263,12983.018535819989,175.37030000999948,54475.22559624
2022-11-29,20:04:25.000,333,11102746,-795,0,1669752264,12983.146525709999,175.37030000999948,54475.18367352
2022-11-29,20:04:26.000,333,11102835,-795,0,1669752265,12982.856864379988,175.4478404399997,54474.92515008001
2022-11-29,20:04:27.000,333,11102786,-795,0,1669752266,12982.715401870002,175.5324299999993,54475.08585384
2022-11-29,20:04:28.000,333,11102816,-795,0,1669752267,12982.055243489995,175.51128261000122,54474.6526524
2022-11-29,20:04:29.000,333,11102788,-795,0,1669752268,12981.657801199988,175.66636347000167,54474.51989712001
2022-11-29,20:04:30.000,333,11102816,-795,0,1669752269,12981.03132437,175.48308609000378,54473.78624952
2022-11-29,20:04:31.000,333,11102786,-795,0,1669752270,12981.415294040002,176.06816388000152,54474.813356160004
2022-11-29,20:04:32.000,333,11102815,-795,0,1669752271,12981.300776769996,176.20914648000326,54474.82034328
2022-11-29,20:04:33.000,333,11102830,-795,0,1669752272,12981.314249390001,176.42766950999794,54474.70854936001
2022-11-29,20:04:34.000,333,11102804,-795,0,1669752273,12981.489393449992,176.66029079999862,54474.91816296
2022-11-29,20:04:35.000,333,11102858,-795,0,1669752274,12981.630855959993,176.89996121999866,54474.84829176
2022-11-29,20:04:36.000,333,11102594,-795,0,1669752275,12981.779054779989,177.12553337999998,54474.9670728
2022-11-29,20:04:37.000,333,11102807,-795,0,1669752276,12982.04850718,177.39340032000473,54475.050918240006
2022-11-29,20:04:38.000,333,11102821,-795,0,1669752277,12982.156288139995,177.73880769000243,54474.94611144
2022-11-29,20:04:39.000,333,11102796,-795,0,1669752278,12982.16976076,177.9573307200044,54474.73649784001
2022-11-29,20:04:40.000,333,11102862,-795,0,1669752279,12982.466158399991,178.27454157000466,54475.01598264
2022-11-29,20:04:41.000,333,11102842,-795,0,1669752280,12982.796237590002,178.45781895000255,54475.30245456
2022-11-29,20:04:42.000,333,11102839,-795,0,1669752281,12983.018535819989,178.7115876300013,54475.45617120001
2022-11-29,20:04:43.000,333,11102817,-795,0,1669752282,12983.18020725999,178.85257023000304,54475.316428800004
2022-11-29,20:04:44.000,333,11102736,-795,0,1669752283,12983.234097739994,178.98650369999814,54475.169699280006
2022-11-29,20:04:45.000,333,11102851,-795,0,1669752284,12983.36882394,179.1204371700005,54475.47014544
2022-11-29,20:04:46.000,333,11102764,-795,0,1669752285,12983.38903287,179.14863368999795,54475.54700376001
2022-11-29,20:04:47.000,333,11102794,-795,0,1669752286,12983.40250548999,179.1204371700005,54475.6308492
2022-11-29,20:04:48.000,333,11102856,-795,0,1669752287,12983.36208762999,179.07109325999772,54475.533029520004
2022-11-29,20:04:49.000,333,11102774,-795,0,1669752288,12983.314933459995,178.80322632000025,54475.69373328001
2022-11-29,20:04:50.000,333,11102828,-795,0,1669752289,12983.26104297999,178.5635559000002,54475.58892648
2022-11-29,20:04:51.000,333,11102806,-795,0,1669752290,12983.44292334999,178.3027380900021,54475.77757872
2022-11-29,20:04:52.000,333,11102814,-795,0,1669752291,12983.51028645,177.93618332999904,54475.735656
2022-11-29,20:04:53.000,333,11102830,-795,0,1669752292,12983.395769179995,177.55553031000454,54475.51905528
2022-11-29,20:04:54.000,333,11102689,-795,0,1669752293,12983.254306669995,177.1889755500015,54475.52604240001
2022-11-29,20:04:55.000,333,11102813,-795,0,1669752294,12983.025272129998,176.98455077999824,54475.32341592
2022-11-29,20:04:56.000,333,11102803,-795,0,1669752295,12983.153262019994,177.08323860000382,54475.68674616
2022-11-29,20:04:57.000,333,11102800,-795,0,1669752296,12983.126316779999,177.16077903000405,54475.68674616
2022-11-29,20:04:58.000,333,11102836,-795,0,1669752297,12983.052217369994,177.17487729000277,54475.59591360001
2022-11-29,20:04:59.000,333,11102823,-795,0,1669752298,12982.863600689998,176.92815774000337,54475.169699280006
2022-11-29,20:05:00.000,333,11102529,-795,0,1669752299,12983.173470949994,177.1043859900019,54475.63783632
2022-11-29,20:05:01.000,333,11102794,-795,0,1669752300,12983.018535819989,176.96340339000017,54475.34437728
2022-11-29,20:05:02.000,333,11102773,-795,0,1669752301,12983.26777929,177.13258250999934,54475.79155296001
2022-11-29,20:05:03.000,333,11102842,-795,0,1669752302,12983.2071525,177.11848425000062,54475.83347568001
2022-11-29,20:05:04.000,333,11102846,-795,0,1669752303,12983.28125190999,177.1043859900019,54476.06405064
2022-11-29,20:05:05.000,333,11102781,-795,0,1669752304,12983.24757036,177.13258250999934,54476.154883200004
2022-11-29,20:05:06.000,333,11102831,-795,0,1669752305,12983.099371539989,177.02684556000168,54476.12693472001
2022-11-29,20:05:07.000,333,11102769,-795,0,1669752306,12982.843391759998,176.93520687000273,54476.036102160004
2022-11-29,20:05:08.000,333,11102772,-795,0,1669752307,12982.634566150002,176.9422560000021,54476.02212792
2022-11-29,20:05:09.000,333,11102811,-795,0,1669752308,12982.432476850001,176.9563542600008,54476.0151408
2022-11-29,20:05:10.000,333,11102852,-795,0,1669752309,12982.115870279995,176.89996121999866,54475.721681760006
2022-11-29,20:05:11.000,333,11102825,-795,0,1669752310,12981.873363119994,176.9422560000021,54475.86142416001
2022-11-29,20:05:12.000,333,11102811,-795,0,1669752311,12981.576965480002,176.99159991000488,54475.91732112
2022-11-29,20:05:13.000,333,11102789,-795,0,1669752312,12981.347930939992,177.06914033999783,54475.84744992
2022-11-29,20:05:14.000,333,11102817,-795,0,1669752313,12981.078478539996,177.07618947000446,54475.68674616
2022-11-29,20:05:15.000,333,11102792,-795,0,1669752314,12980.755135659994,177.13258250999934,54475.83347568001
2022-11-29,20:05:16.000,333,11102758,-795,0,1669752315,12980.000668939996,177.36520380000002,54475.62386208001
2022-11-29,20:05:17.000,333,11102642,-795,0,1669752316,12979.104739709997,177.37930205999874,54474.84130464
2022-11-29,20:05:18.000,333,11102818,-795,0,1669752317,12978.63319801,177.83749551000074,54475.23957048001
2022-11-29,20:05:19.000,333,11102052,-795,0,1669752318,12977.744005089997,177.58372683000198,54474.21945096
2022-11-29,20:05:20.000,333,11102751,-795,0,1669752319,12978.087556899998,178.04896941000334,54475.316428800004
2022-11-29,20:05:21.000,333,11102852,-795,0,1669752320,12977.818104500002,177.99962550000055,54475.1766864
2022-11-29,20:05:22.000,333,11102787,-795,0,1669752321,12977.642960439996,177.87979029000417,54474.98803416
2022-11-29,20:05:23.000,333,11102764,-795,0,1669752322,12977.49476162,177.6471690000035,54474.526884240004
2022-11-29,20:05:24.000,333,11102785,-795,0,1669752323,12977.528443169991,177.3511055400013,54474.526884240004
2022-11-29,20:05:25.000,333,11102843,-795,0,1669752324,12977.528443169991,177.13258250999934,54474.62470392
2022-11-29,20:05:26.000,333,11102800,-795,0,1669752325,12977.521706859996,176.92815774000337,54474.547845600006
2022-11-29,20:05:27.000,333,11102858,-795,0,1669752326,12977.55538841,176.5968486300044,54474.38714184
2022-11-29,20:05:28.000,333,11102767,-795,0,1669752327,12977.609278889991,176.37127647000307,54474.32425776001
2022-11-29,20:05:29.000,333,11102802,-795,0,1669752328,12977.575597340001,176.10340952999832,54474.093682800005
2022-11-29,20:05:30.000,333,11102794,-795,0,1669752329,12977.757477710002,175.96947606000322,54474.43605168
2022-11-29,20:05:31.000,333,11102798,-795,0,1669752330,12977.871994979992,175.88488650000363,54474.31727064
2022-11-29,20:05:32.000,333,11102797,-795,0,1669752331,12977.925885459998,175.891935630003,54473.9539404
2022-11-29,20:05:33.000,333,11102819,-795,0,1669752332,12978.006721179998,175.97652519000258,54473.61855864
2022-11-29,20:05:34.000,333,11102815,-795,0,1669752333,12978.269437269999,176.21619561000261,54473.93996616
2022-11-29,20:05:35.000,333,11102820,-795,0,1669752334,12978.50520811999,176.51930820000416,54474.00285024
2022-11-29,20:05:36.000,333,11102780,-795,0,1669752335,12978.71403373,176.86471557000186,54473.98887600001
2022-11-29,20:05:37.000,333,11102818,-795,0,1669752336,12979.219256979988,177.29471249999915,54474.25438656001
2022-11-29,20:05:38.000,333,11102832,-795,0,1669752337,12979.46176413999,177.6612672600022,54474.310283520004
2022-11-29,20:05:39.000,333,11102823,-795,0,1669752338,12979.74468915999,178.07011680000141,54474.29630928
2022-11-29,20:05:40.000,333,11102812,-795,0,1669752339,12979.980460009996,178.4648680800019,54474.2683608
2022-11-29,20:05:41.000,333,11102809,-795,0,1669752340,12980.263385029997,178.7115876300013,54474.18451536001
2022-11-29,20:05:42.000,333,11102779,-795,0,1669752341,12980.600200529989,179.07109325999772,54474.46400016
2022-11-29,20:05:43.000,333,11102824,-795,0,1669752342,12980.78208089999,179.33191107000312,54474.498935760006
2022-11-29,20:05:44.000,333,11102836,-795,0,1669752343,12981.10542377999,179.53633583999908,54474.70156224
2022-11-29,20:05:45.000,333,11102772,-795,0,1669752344,12981.267095219991,179.70551495999825,54474.82733040001
2022-11-29,20:05:46.000,333,11102772,-795,0,1669752345,12981.455711900002,179.81830104000255,54474.834317520006
2022-11-29,20:05:47.000,333,11102867,-795,0,1669752346,12981.678010129988,179.90289060000214,54474.89021448
2022-11-29,20:05:48.000,333,11102761,-795,0,1669752347,12981.94072621999,179.86764494999807,54475.002008400006
2022-11-29,20:05:49.000,333,11101988,-795,0,1669752348,12981.853154189994,179.71961322000425,54474.34521912
2022-11-29,20:05:50.000,333,11102151,-795,0,1669752349,12982.04850718,179.62797452999803,54474.429064560005
2022-11-29,20:05:51.000,333,11102772,-795,0,1669752350,12982.674984010002,180.04387320000387,54475.33040304001
2022-11-29,20:05:52.000,333,11102737,-795,0,1669752351,12982.594148290002,180.1707575399996,54475.4911068
2022-11-29,20:05:53.000,333,11102780,-795,0,1669752352,12982.466158399991,180.29764188000263,54475.65879768
2022-11-29,20:05:54.000,333,11102779,-795,0,1669752353,12982.28427802999,180.42452621999837,54475.70770752
2022-11-29,20:05:55.000,333,11102809,-795,0,1669752354,12982.075452419995,180.5655088200001,54475.82648856
2022-11-29,20:05:56.000,333,11102809,-795,0,1669752355,12982.16976076,180.5020666499986,54476.02212792
2022-11-29,20:05:57.000,333,11102807,-795,0,1669752356,12982.08892504,180.38223144000222,54475.61687496
2022-11-29,20:05:58.000,333,11102714,-795,0,1669752357,12982.27080541,180.24124884000048,54475.77757872
2022-11-29,20:05:59.000,333,11102810,-795,0,1669752358,12982.634566150002,180.26239622999856,54476.154883200004
2022-11-29,20:06:00.000,333,11102847,-795,0,1669752359,12982.897282239988,180.1707575399996,54476.29462560001
2022-11-29,20:06:01.000,333,11102847,-795,0,1669752360,12983.079162609989,179.92403799000022,54476.25270288
2022-11-29,20:06:02.000,333,11102812,-795,0,1669752361,12983.44292334999,179.7619080000004,54476.49725208
2022-11-29,20:06:03.000,333,11102800,-795,0,1669752362,12983.618067409996,179.5010901900023,54476.33654832001
2022-11-29,20:06:04.000,333,11102775,-795,0,1669752363,12984.008773389993,179.31076367999776,54476.58109752001
2022-11-29,20:06:05.000,333,11102747,-795,0,1669752364,12984.103081729998,179.0428967400003,54476.322574080004
2022-11-29,20:06:06.000,333,11102758,-795,0,1669752365,12984.35906150999,178.73273501999938,54476.46231648001
2022-11-29,20:06:07.000,333,11102832,-795,0,1669752366,12984.54767819,178.4648680800019,54476.511226320006
2022-11-29,20:06:08.000,333,11102800,-795,0,1669752367,12984.877757379996,178.16880461999972,54477.00032472
2022-11-29,20:06:09.000,333,11102856,-795,0,1669752368,12985.005747269992,177.9432324599984,54477.10513152001
2022-11-29,20:06:10.000,333,11102782,-795,0,1669752369,12985.228045499993,177.65421813000285,54477.14705424
2022-11-29,20:06:11.000,333,11102834,-795,0,1669752370,12985.382980629998,177.4145477100028,54477.32173224001
2022-11-29,20:06:12.000,333,11102838,-795,0,1669752371,12985.531179449994,177.2030738100002,54477.377629200004
2022-11-29,20:06:13.000,333,11102855,-795,0,1669752372,12985.65916933999,176.97750164999889,54477.32173224001
2022-11-29,20:06:14.000,333,11102759,-795,0,1669752373,12985.78715923,176.8576664400025,54477.40557768
2022-11-29,20:06:15.000,333,11102872,-795,0,1669752374,12985.84778602,176.82242078999843,54477.47544888
2022-11-29,20:06:16.000,333,11102835,-795,0,1669752375,12985.874731259995,176.78012601000228,54477.496410240004
2022-11-29,20:06:17.000,333,11102787,-795,0,1669752376,12985.9690396,176.88586295999994,54477.60121704
2022-11-29,20:06:18.000,333,11102812,-795,0,1669752377,12985.7669503,176.86471557000186,54477.20295120001
2022-11-29,20:06:19.000,333,11102832,-795,0,1669752378,12985.71979612999,176.99864904000424,54477.74794656
2022-11-29,20:06:20.000,333,11102649,-795,0,1669752379,12985.416662179989,177.21012293999956,54477.852753360006
2022-11-29,20:06:21.000,333,11102792,-795,0,1669752380,12985.160682399997,177.3017616299985,54477.97153440001
2022-11-29,20:06:22.000,333,11102795,-795,0,1669752381,12984.924911549992,177.39340032000473,54477.83877912
2022-11-29,20:06:23.000,333,11102788,-795,0,1669752382,12984.803657969991,177.52028466000047,54477.70602384001
2022-11-29,20:06:24.000,333,11102838,-795,0,1669752383,12984.837339519996,177.5978250900007,54477.9365988
2022-11-29,20:06:25.000,333,11102806,-795,0,1669752384,12984.911438930001,177.6471690000035,54478.15319952
2022-11-29,20:06:26.000,333,11102892,-795,0,1669752385,12984.999010959997,177.61192334999942,54478.27896768001
2022-11-29,20:06:27.000,333,11102816,-795,0,1669752386,12984.978802029997,177.66831639000156,54478.334864640005
2022-11-29,20:06:28.000,333,11102797,-795,0,1669752387,12984.904702619991,177.58372683000198,54478.13223816
2022-11-29,20:06:29.000,333,11102780,-795,0,1669752388,12984.50726033,177.61897247999877,54478.09730256
2022-11-29,20:06:30.000,333,11102823,-795,0,1669752389,12984.271489479994,177.71061116999772,54478.3907616
2022-11-29,20:06:31.000,333,11102829,-795,0,1669752390,12984.015509700002,177.62602160999813,54478.334864640005
2022-11-29,20:06:32.000,333,11102853,-795,0,1669752391,12983.880783499997,177.57667770000262,54478.50954264
2022-11-29,20:06:33.000,333,11102792,-795,0,1669752392,12983.766266229992,177.43569510000088,54478.6003752
2022-11-29,20:06:34.000,333,11102795,-795,0,1669752393,12983.692166820001,177.3158598900045,54478.73313048001
2022-11-29,20:06:35.000,333,11102823,-795,0,1669752394,12983.53049538,177.1889755500015,54478.8449244
2022-11-29,20:06:36.000,333,11102770,-795,0,1669752395,12983.436187039995,177.07618947000446,54478.719156240004
2022-11-29,20:06:37.000,333,11102853,-795,0,1669752396,12983.436187039995,177.0056981700036,54478.9147956
2022-11-29,20:06:38.000,333,11102854,-795,0,1669752397,12983.24083404999,176.921108610004,54478.705182
2022-11-29,20:06:39.000,333,11102842,-795,0,1669752398,12982.749083419993,176.5475047200016,54478.188135120006
2022-11-29,20:06:40.000,333,11102820,-795,0,1669752399,12982.856864379988,176.49111167999945,54478.76806608
2022-11-29,20:06:41.000,333,11102860,-795,0,1669752400,12982.681720319997,176.42062037999858,54478.8449244
2022-11-29,20:06:42.000,333,11102858,-795,0,1669752401,12982.553730430001,176.22324474000197,54478.96370544
2022-11-29,20:06:43.000,333,11102784,-795,0,1669752402,12982.439213159996,175.9553778000045,54479.01261528
2022-11-29,20:06:44.000,333,11102744,-795,0,1669752403,12982.344904819991,175.73685477000254,54479.15235768
2022-11-29,20:06:45.000,333,11102823,-795,0,1669752404,12982.22365123999,175.50423348000186,54479.25716448
2022-11-29,20:06:46.000,333,11102803,-795,0,1669752405,12982.12260658999,175.2222682799984,54479.26415160001
2022-11-29,20:06:47.000,333,11102858,-795,0,1669752406,12982.02156193999,174.86276265000197,54479.25716448
2022-11-29,20:06:48.000,333,11102871,-795,0,1669752407,12981.886835739999,174.5948957100045,54479.11742208001
2022-11-29,20:06:49.000,333,11102840,-795,0,1669752408,12981.806000019998,174.34112702999846,54479.06851224001
2022-11-29,20:06:50.000,333,11102902,-795,0,1669752409,12981.873363119994,174.07326009000099,54479.31306144001
2022-11-29,20:06:51.000,333,11102792,-795,0,1669752410,12981.772318469993,173.84768792999967,54479.32004856
2022-11-29,20:06:52.000,333,11102739,-795,0,1669752411,12981.718427989988,173.6432631600037,54479.124409200005
2022-11-29,20:06:53.000,333,11102808,-795,0,1669752412,12981.691482749993,173.4952314300026,54479.243190240006
2022-11-29,20:06:54.000,333,11102879,-795,0,1669752413,12981.651064889993,173.36129796000023,54479.13139632
2022-11-29,20:06:55.000,333,11102854,-795,0,1669752414,12981.516338690002,173.29785578999872,54479.04755088001
2022-11-29,20:06:56.000,333,11102861,-795,0,1669752415,12981.603910719998,173.31195405000472,54479.124409200005
2022-11-29,20:06:57.000,333,11102822,-795,0,1669752416,12981.630855959993,173.22736448999785,54479.20126752
2022-11-29,20:06:58.000,333,11102766,-795,0,1669752417,12981.603910719998,173.1216275400002,54479.20825464
2022-11-29,20:06:59.000,333,11102868,-795,0,1669752418,12981.603910719998,173.14277492999827,54479.173319040005
2022-11-29,20:07:00.000,333,11102774,-795,0,1669752419,12981.603910719998,173.1004801500021,54478.92178272
2022-11-29,20:07:01.000,333,11102826,-795,0,1669752420,12981.610647029993,173.1216275400002,54478.9147956
2022-11-29,20:07:02.000,333,11102839,-795,0,1669752421,12981.570229169993,173.0370379800006,54479.04755088001
2022-11-29,20:07:03.000,333,11102810,-795,0,1669752422,12981.374876180002,172.84671147000336,54478.82396304
2022-11-29,20:07:04.000,333,11102799,-795,0,1669752423,12980.92354340999,172.67753235000418,54478.73313048001
2022-11-29,20:07:05.000,333,11102819,-795,0,1669752424,12980.519364809988,172.4801567100003,54478.85889864001
2022-11-29,20:07:06.000,333,11102825,-795,0,1669752425,12980.007405249991,172.12770021000324,54478.73313048001
2022-11-29,20:07:07.000,333,11102809,-795,0,1669752426,12979.468500449999,171.84573500999977,54478.53749112
2022-11-29,20:07:08.000,333,11102825,-795,0,1669752427,12979.057585540002,171.55672068000422,54478.19512224
2022-11-29,20:07:09.000,333,11102846,-795,0,1669752428,12978.936331960002,171.20426417999988,54477.80384352001
2022-11-29,20:07:10.000,333,11102825,-795,0,1669752429,12979.003695059997,170.95049550000113,54477.78986928
2022-11-29,20:07:11.000,333,11102784,-795,0,1669752430,12979.212520669993,170.7108250800011,54477.60121704
2022-11-29,20:07:12.000,333,11102809,-795,0,1669752431,12979.367455799998,170.61213726000278,54477.447500400005
2022-11-29,20:07:13.000,333,11102839,-795,0,1669752432,12979.495445689994,170.4782037900004,54477.398590560006
2022-11-29,20:07:14.000,333,11102889,-795,0,1669752433,12979.717743919995,170.27377902000444,54477.34269360001
2022-11-29,20:07:15.000,333,11102824,-795,0,1669752434,12980.054559420001,170.231484240001,54477.4125648
2022-11-29,20:07:16.000,333,11102792,-795,0,1669752435,12980.256648720002,170.22443511000165,54477.328719360004
2022-11-29,20:07:17.000,333,11102789,-795,0,1669752436,12980.485683259998,170.22443511000165,54477.2378868
2022-11-29,20:07:18.000,333,11102883,-795,0,1669752437,12980.72145410999,170.17509119999886,54477.14705424
2022-11-29,20:07:19.000,333,11102833,-795,0,1669752438,12980.93027972,170.17509119999886,54476.97237624
2022-11-29,20:07:20.000,333,11102751,-795,0,1669752439,12981.233413670001,170.2173859800023,54477.13308000001
2022-11-29,20:07:21.000,333,11102847,-795,0,1669752440,12981.300776769996,170.47115466000105,54477.27282240001
2022-11-29,20:07:22.000,333,11102837,-795,0,1669752441,12980.86291661999,170.61918639000214,54477.24487392
2022-11-29,20:07:23.000,333,11102833,-795,0,1669752442,12980.175813000002,170.76721812000324,54476.90250504
2022-11-29,20:07:24.000,333,11102839,-795,0,1669752443,12979.60996296,170.9222989800037,54476.95141488
2022-11-29,20:07:25.000,333,11102782,-795,0,1669752444,12979.111476019993,170.83066029000474,54476.74180128
2022-11-29,20:07:26.000,333,11102851,-795,0,1669752445,12978.767924209991,170.8095128999994,54476.83962096001
2022-11-29,20:07:27.000,333,11102829,-795,0,1669752446,12978.276173579994,170.76721812000324,54476.31558696001
2022-11-29,20:07:28.000,333,11102824,-795,0,1669752447,12978.316591439994,170.83066029000474,54476.5741104
2022-11-29,20:07:29.000,333,11102771,-795,0,1669752448,12978.316591439994,170.68262856000365,54476.49725208
2022-11-29,20:07:30.000,333,11102799,-795,0,1669752449,12978.148183689998,170.4147616199989,54476.085012
2022-11-29,20:07:31.000,333,11102805,-795,0,1669752450,12978.397427159995,170.37246684000274,54476.539174800004
2022-11-29,20:07:32.000,333,11102838,-795,0,1669752451,12978.478262879995,170.25968075999845,54476.609046000005
2022-11-29,20:07:33.000,333,11102826,-795,0,1669752452,12978.60625276999,170.1962385900042,54476.3994324
2022-11-29,20:07:34.000,333,11102851,-795,0,1669752453,12978.875705170001,170.12574729000335,54476.58808464
2022-11-29,20:07:35.000,333,11102759,-795,0,1669752454,12978.794869450001,170.07640338000056,54476.38545816001
2022-11-29,20:07:36.000,333,11102794,-795,0,1669752455,12979.084530779997,170.23853337000037,54476.83263384
2022-11-29,20:07:37.000,333,11102807,-795,0,1669752456,12979.178839120003,170.35131945000467,54476.95141488
2022-11-29,20:07:38.000,333,11102791,-795,0,1669752457,12979.232729599993,170.4429581400036,54477.05622168001
2022-11-29,20:07:39.000,333,11102838,-795,0,1669752458,12979.185575429998,170.55574422000063,54477.03526032001
2022-11-29,20:07:40.000,333,11102822,-795,0,1669752459,12979.158630190002,170.73902159999852,54477.21692544
2022-11-29,20:07:41.000,333,11102856,-795,0,1669752460,12979.084530779997,170.94344637000177,54477.25186104001
2022-11-29,20:07:42.000,333,11102818,-795,0,1669752461,12979.044112919997,171.13377287999901,54477.45448752
2022-11-29,20:07:43.000,333,11102811,-795,0,1669752462,12978.808342069991,171.31000113000482,54477.34269360001
2022-11-29,20:07:44.000,333,11102834,-795,0,1669752463,12978.579307529995,171.5144259000008,54477.45448752
2022-11-29,20:07:45.000,333,11102799,-795,0,1669752464,12978.57257122,171.69770327999868,54477.77589504001
2022-11-29,20:07:46.000,333,11102802,-795,0,1669752465,12978.37048192,171.79639110000426,54477.831792000004
2022-11-29,20:07:47.000,333,11102881,-795,0,1669752466,12978.202074169989,171.91622631000064,54477.97153440001
2022-11-29,20:07:48.000,333,11102802,-795,0,1669752467,12978.074084279993,171.96557022000343,54477.97153440001
2022-11-29,20:07:49.000,333,11102832,-795,0,1669752468,12977.838313430002,172.00786499999958,54478.020444240006
2022-11-29,20:07:50.000,333,11102809,-795,0,1669752469,12977.43413483,171.85278413999913,54477.69903672
2022-11-29,20:07:51.000,333,11102832,-795,0,1669752470,12977.47455269,171.95852109000407,54478.17416088
2022-11-29,20:07:52.000,333,11102846,-795,0,1669752471,12977.137737189994,171.84573500999977,54478.10428968
2022-11-29,20:07:53.000,333,11102792,-795,0,1669752472,12976.996274679994,171.65540850000252,54478.22307072
2022-11-29,20:07:54.000,333,11102849,-795,0,1669752473,12976.747031209998,171.5144259000008,54478.15319952
2022-11-29,20:07:55.000,333,11102864,-795,0,1669752474,12976.760503830003,171.35934504000033,54478.39774872001
2022-11-29,20:07:56.000,333,11102788,-795,0,1669752475,12976.632513939992,171.17606766000245,54478.36980024
2022-11-29,20:07:57.000,333,11102812,-795,0,1669752476,12976.470842499992,170.98574114999792,54478.188135120006
2022-11-29,20:07:58.000,333,11102763,-795,0,1669752477,12976.3361163,170.76721812000324,54477.90865032
2022-11-29,20:07:59.000,333,11102819,-795,0,1669752478,12976.464106189997,170.8095128999994,54478.27896768001
2022-11-29,20:08:00.000,333,11102842,-795,0,1669752479,12976.120554379995,170.43590901000425,54477.53833296001
2022-11-29,20:08:01.000,333,11102808,-795,0,1669752480,12976.443897259996,170.78131638000195,54478.20210936
2022-11-29,20:08:02.000,333,11102822,-795,0,1669752481,12976.390006779991,170.88705332999962,54478.19512224
2022-11-29,20:08:03.000,333,11102844,-795,0,1669752482,12976.470842499992,170.95049550000113,54478.10428968
2022-11-29,20:08:04.000,333,11102781,-795,0,1669752483,12976.3361163,171.23950983000395,54478.01345712001
2022-11-29,20:08:05.000,333,11102794,-795,0,1669752484,12976.356325230001,171.23950983000395,54477.90865032
2022-11-29,20:08:06.000,333,11102876,-795,0,1669752485,12976.598832390002,171.22541156999796,54477.950573040005
2022-11-29,20:08:07.000,333,11102852,-795,0,1669752486,12976.814394309993,171.0562324499988,54478.00647
2022-11-29,20:08:08.000,333,11102848,-795,0,1669752487,12977.009747299999,170.88000420000026,54477.77589504001
2022-11-29,20:08:09.000,333,11102829,-795,0,1669752488,12977.258990769995,170.61918639000214,54477.58724280001
2022-11-29,20:08:10.000,333,11102874,-795,0,1669752489,12977.770950329992,170.42181074999826,54477.90865032
2022-11-29,20:08:11.000,333,11102841,-795,0,1669752490,12977.946094389998,170.231484240001,54477.88768896
2022-11-29,20:08:12.000,333,11102794,-795,0,1669752491,12978.229019409999,169.94951904000482,54477.74794656
2022-11-29,20:08:13.000,333,11102786,-795,0,1669752492,12978.39069085,169.73099601000285,54477.65012688
2022-11-29,20:08:14.000,333,11102828,-795,0,1669752493,12978.66687955999,169.50542385000153,54477.664101120004
2022-11-29,20:08:15.000,333,11102794,-795,0,1669752494,12979.064321849997,169.42083429000195,54477.80384352001
2022-11-29,20:08:16.000,333,11102788,-795,0,1669752495,12979.374192109994,169.38558863999788,54477.901663200006
2022-11-29,20:08:17.000,333,11102851,-795,0,1669752496,12979.68406236999,169.3150973400043,54477.91563744
2022-11-29,20:08:18.000,333,11102803,-795,0,1669752497,12979.85247012,169.29394994999893,54477.64313976
2022-11-29,20:08:19.000,333,11102846,-795,0,1669752498,12980.000668939996,169.18821300000127,54477.53833296001
2022-11-29,20:08:20.000,333,11102849,-795,0,1669752499,12980.256648720002,169.34329386000172,54477.60121704
2022-11-29,20:08:21.000,333,11102803,-795,0,1669752500,12980.573255289994,169.44903080999939,54477.852753360006
2022-11-29,20:08:22.000,333,11102822,-795,0,1669752501,12980.694508869994,169.47017820000474,54477.81781776
2022-11-29,20:08:23.000,333,11102800,-795,0,1669752502,12980.775344589994,169.49132559000282,54477.96454728
2022-11-29,20:08:24.000,333,11102778,-795,0,1669752503,12980.613673149994,169.43493255000067,54477.70602384001
2022-11-29,20:08:25.000,333,11102825,-795,0,1669752504,12980.876389239995,169.37149037999916,54478.01345712001
2022-11-29,20:08:26.000,333,11102835,-795,0,1669752505,12980.92354340999,169.20231126,54478.11127680001
2022-11-29,20:08:27.000,333,11102757,-795,0,1669752506,12980.86965293,169.00493562000338,54478.118263920005
2022-11-29,20:08:28.000,333,11102771,-795,0,1669752507,12980.88986186,168.68772477000311,54477.999482880005
2022-11-29,20:08:29.000,333,11102824,-795,0,1669752508,12980.674299939994,168.3141208800007,54477.852753360006
2022-11-29,20:08:30.000,333,11102832,-795,0,1669752509,12980.364429679998,168.13789263000217,54477.99249576001
2022-11-29,20:08:31.000,333,11102818,-795,0,1669752510,12979.85247012,167.84182916999998,54478.02743136
2022-11-29,20:08:32.000,333,11102809,-795,0,1669752511,12979.252938529993,167.6585517900021,54477.81781776
2022-11-29,20:08:33.000,333,11102826,-795,0,1669752512,12978.50520811999,167.63740440000402,54477.67807536001
2022-11-29,20:08:34.000,333,11102856,-795,0,1669752513,12977.939358080002,167.49642180000228,54477.517371600006
2022-11-29,20:08:35.000,333,11102836,-795,0,1669752514,12977.636224130001,167.36953745999926,54477.27282240001
2022-11-29,20:08:36.000,333,11102791,-795,0,1669752515,12977.481288999996,167.30609528999776,54477.37064208001
2022-11-29,20:08:37.000,333,11102857,-795,0,1669752516,12977.319617559995,167.15806356000394,54477.31474512
2022-11-29,20:08:38.000,333,11102789,-795,0,1669752517,12977.157946119994,167.09462139000243,54477.042247440004
2022-11-29,20:08:39.000,333,11102784,-795,0,1669752518,12977.13100088,167.12281790999987,54477.00731184001
2022-11-29,20:08:40.000,333,11102818,-795,0,1669752519,12977.178155049995,167.19330921000073,54477.17500272001
2022-11-29,20:08:41.000,333,11102823,-795,0,1669752520,12977.22530921999,167.30609528999776,54477.17500272001
2022-11-29,20:08:42.000,333,11102805,-795,0,1669752521,12977.090583019999,167.39068485000462,54477.02128608
2022-11-29,20:08:43.000,333,11102791,-795,0,1669752522,12977.097319329994,167.4752744100042,54476.88154368
2022-11-29,20:08:44.000,333,11102751,-795,0,1669752523,12976.935647889994,167.68674830999953,54477.12609288
2022-11-29,20:08:45.000,333,11102839,-795,0,1669752524,12976.612305009992,167.89117308000277,54477.1680156
2022-11-29,20:08:46.000,333,11102838,-795,0,1669752525,12975.86457459999,168.09559784999874,54476.944427760005
2022-11-29,20:08:47.000,333,11102776,-795,0,1669752526,12974.99559061,168.44805435000308,54476.944427760005
2022-11-29,20:08:48.000,333,11102810,-795,0,1669752527,12974.099661380002,168.60313521000353,54476.44834224
2022-11-29,20:08:49.000,333,11102788,-795,0,1669752528,12973.72916432999,168.81460910999886,54476.511226320006
2022-11-29,20:08:50.000,333,11102835,-795,0,1669752529,12973.419294069994,168.97673909999867,54476.69987856001
2022-11-29,20:08:51.000,333,11102800,-795,0,1669752530,12973.102687500003,168.9555917100006,54476.322574080004
2022-11-29,20:08:52.000,333,11102744,-795,0,1669752531,12972.873652959992,168.9344443200025,54476.50423920001
2022-11-29,20:08:53.000,333,11102797,-795,0,1669752532,12972.691772589991,168.871002150001,54476.38545816001
2022-11-29,20:08:54.000,333,11102783,-795,0,1669752533,12972.50989221999,168.9203460600038,54476.25969
2022-11-29,20:08:55.000,333,11102805,-795,0,1669752534,12972.43579281,169.00493562000338,54476.19680592001
2022-11-29,20:08:56.000,333,11102811,-795,0,1669752535,12972.2943303,168.98378822999803,54476.21078016
2022-11-29,20:08:57.000,333,11102781,-795,0,1669752536,12972.26738505999,169.04723039999953,54476.21776728001
2022-11-29,20:08:58.000,333,11102807,-795,0,1669752537,12972.085504689989,169.16001648000383,54476.19680592001
2022-11-29,20:08:59.000,333,11102818,-795,0,1669752538,12971.795843359992,169.38558863999788,54476.11296048
2022-11-29,20:09:00.000,333,11102792,-795,0,1669752539,12971.45902786,169.5759151500024,54475.85443704
2022-11-29,20:09:01.000,333,11102822,-795,0,1669752540,12971.344510589995,169.62525905999792,54475.82648856
2022-11-29,20:09:02.000,333,11102786,-795,0,1669752541,12971.19631177,169.6111607999992,54475.74264312001
2022-11-29,20:09:03.000,333,11102832,-795,0,1669752542,12971.021167709994,169.60411166999984,54475.553990880006
2022-11-29,20:09:04.000,333,11102844,-795,0,1669752543,12970.832551029998,169.63230819000455,54475.19066064001
2022-11-29,20:09:05.000,333,11102836,-795,0,1669752544,12971.07505819,169.5759151500024,54475.40726136001
2022-11-29,20:09:06.000,333,11102819,-795,0,1669752545,12971.09526712,169.49837472000218,54475.41424848
2022-11-29,20:09:07.000,333,11102795,-795,0,1669752546,12971.11547605,169.25165517000278,54475.148737920004
2022-11-29,20:09:08.000,333,11102803,-795,0,1669752547,12971.283883799995,169.13886908999848,54475.16271216001
2022-11-29,20:09:09.000,333,11102827,-795,0,1669752548,12971.39840107,168.89919866999844,54474.8972016
2022-11-29,20:09:10.000,333,11102810,-795,0,1669752549,12971.634171919992,168.64542998999968,54474.883227360006
2022-11-29,20:09:11.000,333,11102894,-795,0,1669752550,12971.970987419998,168.39166131000093,54474.85527888001
2022-11-29,20:09:12.000,333,11102794,-795,0,1669752551,12971.997932659993,168.18018740999833,54474.68060088
2022-11-29,20:09:13.000,333,11102829,-795,0,1669752552,12972.200021959994,168.17313827999897,54474.694575120004
2022-11-29,20:09:14.000,333,11102903,-795,0,1669752553,12972.240439819994,168.0321556800045,54474.56181984
2022-11-29,20:09:15.000,333,11102794,-795,0,1669752554,12972.39537495,167.9052713400015,54474.39412896
2022-11-29,20:09:16.000,333,11102821,-755,0,1669752555,12972.752399379991,167.78543612999783,54474.310283520004
2022-11-29,20:09:17.000,333,11102826,-795,0,1669752556,12973.055533329993,167.40478311000334,54473.974901760004
2022-11-29,20:09:18.000,333,11102873,-795,0,1669752557,12973.136369049993,167.13691616999859,54473.6744556
2022-11-29,20:09:19.000,333,11102840,-795,0,1669752558,12973.318249419994,166.88314748999983,54473.520738960004
2022-11-29,20:09:20.000,333,11102899,-795,0,1669752559,12973.291304179998,166.4108557799991,54472.71023304
2022-11-29,20:09:21.000,333,11102856,-795,0,1669752560,12974.045770899997,166.58708402999764,54473.1853572
2022-11-29,20:09:22.000,333,11102839,-795,0,1669752561,12974.362377469988,166.48839620999934,54473.14343448
2022-11-29,20:09:23.000,333,11102850,-795,0,1669752562,12974.74634713999,166.43200317000446,54473.206318560005
2022-11-29,20:09:24.000,333,11102854,-795,0,1669752563,12975.143789429996,166.38970839000103,54473.31112536
2022-11-29,20:09:25.000,333,11102781,-795,0,1669752564,12975.473868619993,166.3121679600008,54473.26920264
2022-11-29,20:09:26.000,333,11102816,-795,0,1669752565,12975.783738879989,166.276922310004,54473.24125416
2022-11-29,20:09:27.000,333,11102783,-795,0,1669752566,12976.11381807,166.2487257899993,54473.353048080004
2022-11-29,20:09:28.000,333,11102805,-795,0,1669752567,12976.18791747999,166.14298884000164,54472.95478224
2022-11-29,20:09:29.000,333,11102814,-795,0,1669752568,12976.632513939992,166.15708710000035,54473.36702232001
2022-11-29,20:09:30.000,333,11102855,-795,0,1669752569,12976.531469289992,165.99495711000054,54473.01766632
2022-11-29,20:09:31.000,333,11102859,-795,0,1669752570,12976.699877040002,166.150037970001,54473.33208672
2022-11-29,20:09:32.000,333,11102772,-795,0,1669752571,12976.699877040002,166.34036447999824,54473.22727992001
2022-11-29,20:09:33.000,333,11102787,-795,0,1669752572,12976.787449069998,166.59413316000428,54473.31811248001
2022-11-29,20:09:34.000,333,11102738,-795,0,1669752573,12976.827866929998,166.84085271000367,54473.21330568
2022-11-29,20:09:35.000,333,11102825,-795,0,1669752574,12977.009747299999,167.44002876000013,54473.54868744
2022-11-29,20:09:36.000,333,11102859,-795,0,1669752575,12976.585359769997,168.06035220000194,54473.55567456
2022-11-29,20:09:37.000,333,11102850,-795,0,1669752576,12976.03298235,168.63838086000032,54473.422919280005
2022-11-29,20:09:38.000,333,11102813,-795,0,1669752577,12975.150525739991,168.8569038900023,54473.27618976001
2022-11-29,20:09:39.000,333,11102834,-795,0,1669752578,12974.76655606999,169.09657431000232,54473.29715112001
2022-11-29,20:09:40.000,333,11102792,-795,0,1669752579,12974.436476879993,169.0683777900049,54473.34606096001
2022-11-29,20:09:41.000,333,11102805,-795,0,1669752580,12974.220914960002,168.84985476000293,54473.24824128001
2022-11-29,20:09:42.000,333,11102862,-795,0,1669752581,12974.039034590001,168.55379130000074,54473.08055040001
2022-11-29,20:09:43.000,333,11102822,-795,0,1669752582,12973.937989940001,168.22953132000112,54473.03164056001
2022-11-29,20:09:44.000,333,11102724,-795,0,1669752583,12973.70895539999,167.82773091000126,54472.79407848001
2022-11-29,20:09:45.000,333,11102874,-795,0,1669752584,12973.884099459996,167.52461831999972,54473.1853572
2022-11-29,20:09:46.000,333,11102794,-795,0,1669752585,12973.83020897999,167.24970225000288,54473.17837008001
2022-11-29,20:09:47.000,333,11102820,-795,0,1669752586,12973.75610957,166.9183931400039,54473.26920264
2022-11-29,20:09:48.000,333,11102814,-795,0,1669752587,12973.66853753999,166.59413316000428,54473.17138296
2022-11-29,20:09:49.000,333,11102823,-795,0,1669752588,12973.53381134,166.26282404999802,54473.05260192
2022-11-29,20:09:50.000,333,11102769,-795,0,1669752589,12973.399085139994,165.79758147000393,54472.86394968001
2022-11-29,20:09:51.000,333,11102857,-795,0,1669752590,12973.385612519989,165.5720093100026,54473.206318560005
2022-11-29,20:09:52.000,333,11102901,-795,0,1669752591,12973.244150009989,165.36053541,54473.353048080004
2022-11-29,20:09:53.000,333,11102893,-795,0,1669752592,12973.001642850002,165.1631597700034,54473.2202928
2022-11-29,20:09:54.000,333,11102821,-795,0,1669752593,12972.954488679992,165.0997176000019,54473.40894504
2022-11-29,20:09:55.000,333,11102818,-795,0,1669752594,12973.008379159997,165.12086498999997,54473.69541696
2022-11-29,20:09:56.000,333,11102786,-795,0,1669752595,12973.055533329993,165.07857021000382,54473.76528816
2022-11-29,20:09:57.000,333,11102828,-795,0,1669752596,12973.048797019997,165.14906151000469,54473.709391200005
2022-11-29,20:09:58.000,333,11102840,-795,0,1669752597,12973.196995839993,165.15611064000404,54474.03079872
2022-11-29,20:09:59.000,333,11102804,-795,0,1669752598,12973.304776799989,165.1631597700034,54473.94695328001
2022-11-29,20:10:00.000,333,11102887,-795,0,1669752599,12973.479920859994,165.12791411999933,54474.07970856
2022-11-29,20:10:01.000,333,11102824,-795,0,1669752600,12973.48665716999,165.1984054200002,54474.25438656001
2022-11-29,20:10:02.000,333,11102803,-795,0,1669752601,12973.520338719994,165.23365107000427,54474.37316760001
2022-11-29,20:10:03.000,333,11102849,-795,0,1669752602,12973.50686609999,165.23365107000427,54474.18451536001
2022-11-29,20:10:04.000,333,11102740,-795,0,1669752603,12973.49339348,165.19135629000084,54474.32425776001
2022-11-29,20:10:05.000,333,11102764,-795,0,1669752604,12973.298040489994,165.32528976000322,54474.4081032
2022-11-29,20:10:06.000,333,11102776,-795,0,1669752605,12973.170050599998,165.32528976000322,54474.359193360004
2022-11-29,20:10:07.000,333,11102769,-795,0,1669752606,12973.156577979993,165.37463366999873,54474.07272144
2022-11-29,20:10:08.000,333,11102848,-795,0,1669752607,12973.385612519989,165.48741975000303,54474.526884240004
2022-11-29,20:10:09.000,333,11102807,-795,0,1669752608,12973.372139899999,165.52266539999982,54474.41509032
2022-11-29,20:10:10.000,333,11102876,-795,0,1669752609,12973.62811967999,165.53676365999854,54474.57579408
2022-11-29,20:10:11.000,333,11102854,-795,0,1669752610,12973.76958218999,165.51561627000046,54474.813356160004
2022-11-29,20:10:12.000,333,11102895,-795,0,1669752611,12973.74937325999,165.46627235999767,54474.70854936001
2022-11-29,20:10:13.000,333,11102813,-795,0,1669752612,12973.68874646999,165.26889672000107,54474.526884240004
2022-11-29,20:10:14.000,333,11102783,-795,0,1669752613,12973.76958218999,165.17020890000276,54474.547845600006
2022-11-29,20:10:15.000,333,11102813,-795,0,1669752614,12973.65506492,165.00807891000295,54474.54085848001
2022-11-29,20:10:16.000,333,11102815,-795,0,1669752615,12973.69548278,164.902341959998,54474.67361376
2022-11-29,20:10:17.000,333,11102858,-795,0,1669752616,12973.5742292,164.68381893000333,54474.60374256
2022-11-29,20:10:18.000,333,11102804,-795,0,1669752617,12973.365403589989,164.28906765000283,54474.212463840006
2022-11-29,20:10:19.000,333,11102916,-795,0,1669752618,12973.44623930999,164.12693766000302,54474.596755440005
2022-11-29,20:10:20.000,333,11102866,-795,0,1669752619,12973.304776799989,163.7533337700006,54474.49194864001
2022-11-29,20:10:21.000,333,11102819,-795,0,1669752620,12972.954488679992,163.35858249000012,54474.163554000006
2022-11-29,20:10:22.000,333,11102735,-795,0,1669752621,12972.402111259995,162.90038903999812,54474.142592640004
2022-11-29,20:10:23.000,333,11102840,-795,0,1669752622,12971.533127269991,162.59727645000385,54473.9539404
2022-11-29,20:10:24.000,333,11102758,-795,0,1669752623,12970.300382540001,162.16023038999992,54473.64650712
2022-11-29,20:10:25.000,333,11102803,-795,0,1669752624,12969.431398549998,161.75138085000071,54473.29715112001
2022-11-29,20:10:26.000,333,11102778,-795,0,1669752625,12969.02048364,161.43417000000045,54473.41593216001
2022-11-29,20:10:27.000,333,11102863,-795,0,1669752626,12968.562414559994,161.10286089000147,54473.28317688
2022-11-29,20:10:28.000,333,11102812,-795,0,1669752627,12967.875310939991,160.95482916000037,54472.968756480004
2022-11-29,20:10:29.000,333,11102834,-795,0,1669752628,12967.167998389988,160.65171656999883,54472.77311712001
2022-11-29,20:10:30.000,333,11102837,-795,0,1669752629,12966.649302519996,160.2922109400024,54472.535555040005
2022-11-29,20:10:31.000,333,11102833,-795,0,1669752630,12966.144079269994,160.13713008000195,54472.49363232
2022-11-29,20:10:32.000,333,11102834,-795,0,1669752631,12965.328985759996,160.01024573999894,54472.27004448001
2022-11-29,20:10:33.000,333,11102844,-795,0,1669752632,12964.662091069993,159.70713315000467,54472.14427632001
2022-11-29,20:10:34.000,333,11102838,-795,0,1669752633,12964.204021990001,159.44631533999927,54472.15825056
2022-11-29,20:10:35.000,333,11102885,-795,0,1669752634,12963.530390989989,159.43926620999991,54472.02549528001
2022-11-29,20:10:36.000,333,11102798,-795,0,1669752635,12963.126212390001,159.62959272000444,54471.87876576
2022-11-29,20:10:37.000,333,11102851,-795,0,1669752636,12962.49299924999,159.86221400999784,54471.459538560004
2022-11-29,20:10:38.000,333,11102759,-795,0,1669752637,12962.041666479992,160.1794248599981,54471.46652568
2022-11-29,20:10:39.000,333,11102842,-795,0,1669752638,12961.76547777,160.25696528999833,54471.27088632
2022-11-29,20:10:40.000,333,11102860,-795,0,1669752639,12962.014721239997,160.65876569999818,54471.66915216001
2022-11-29,20:10:41.000,333,11102811,-795,0,1669752640,12962.129238510002,160.86319047000143,54471.52242264001
2022-11-29,20:10:42.000,333,11102856,-795,0,1669752641,12962.371745669989,161.05351697999868,54471.71107488
2022-11-29,20:10:43.000,333,11102794,-795,0,1669752642,12962.479526629999,161.1310574099989,54471.58530672
2022-11-29,20:10:44.000,333,11102800,-795,0,1669752643,12962.486262939994,161.3425313100015,54471.82985592
2022-11-29,20:10:45.000,333,11102776,-795,0,1669752644,12962.304382569993,161.50466130000132,54471.88575288001
2022-11-29,20:10:46.000,333,11102904,-795,0,1669752645,12962.088820650002,161.75138085000071,54471.87876576
2022-11-29,20:10:47.000,333,11102840,-795,0,1669752646,12961.718323599991,162.1461321300012,54471.87876576
2022-11-29,20:10:48.000,333,11102804,-795,0,1669752647,12961.69811466999,162.28711473000294,54471.93466272001
2022-11-29,20:10:49.000,333,11102822,-795,0,1669752648,12961.671169429996,162.42104819999804,54471.94164984
2022-11-29,20:10:50.000,333,11102887,-795,0,1669752649,12962.007984930002,162.65366948999872,54472.25607024
2022-11-29,20:10:51.000,333,11102765,-795,0,1669752650,12962.203337919993,162.8862907799994,54472.2770316
2022-11-29,20:10:52.000,333,11102735,-795,0,1669752651,12962.365009359994,163.02727338000113,54472.31196720001
2022-11-29,20:10:53.000,333,11102849,-795,0,1669752652,12962.499735559999,163.08366642000328,54472.151263440006
2022-11-29,20:10:54.000,333,11102780,-795,0,1669752653,12962.73550640999,163.1964525000003,54472.249083120005
2022-11-29,20:10:55.000,333,11102773,-795,0,1669752654,12962.870232609996,163.31628771000396,54472.465683840004
2022-11-29,20:10:56.000,333,11102709,-795,0,1669752655,12962.76245165,163.23874728000374,54472.416774000005
2022-11-29,20:10:57.000,333,11102813,-795,0,1669752656,12962.53341710999,163.23169815000438,54472.66831032
2022-11-29,20:10:58.000,333,11102773,-795,0,1669752657,12962.176392679998,163.23169815000438,54472.57049064
2022-11-29,20:10:59.000,333,11102853,-795,0,1669752658,12961.63748787999,163.37268074999884,54472.633374720004
2022-11-29,20:11:00.000,333,11102791,-795,0,1669752659,12960.936911639998,163.46431943999778,54472.40279976
2022-11-29,20:11:01.000,333,11102799,-795,0,1669752660,12960.431688389996,163.4079264000029,54472.2770316
2022-11-29,20:11:02.000,333,11102852,-795,0,1669752661,12959.973619309989,163.2951403199986,54472.29100584001
2022-11-29,20:11:03.000,333,11102840,-795,0,1669752662,12959.609858570002,163.1823542400016,54472.032482400005
2022-11-29,20:11:04.000,333,11102772,-795,0,1669752663,12959.25957044999,162.94268382000155,54471.77395896
2022-11-29,20:11:05.000,333,11102865,-795,0,1669752664,12959.010326979995,162.51973602000362,54471.543384
2022-11-29,20:11:06.000,333,11102767,-795,0,1669752665,12959.18547104,162.18842691000464,54471.73902336001
2022-11-29,20:11:07.000,333,11102821,-795,0,1669752666,12959.299988309991,161.9346582299986,54471.543384
2022-11-29,20:11:08.000,333,11102789,-795,0,1669752667,12959.717639529998,161.6526930300024,54471.697100640005
2022-11-29,20:11:09.000,333,11102800,-795,0,1669752668,12959.966882999994,161.3425313100015,54471.48748704
2022-11-29,20:11:10.000,333,11102864,-795,0,1669752669,12960.290225879995,161.07466437000403,54471.66915216001
2022-11-29,20:11:11.000,333,11102783,-795,0,1669752670,12960.552941969996,160.84204308000335,54471.410628720005
2022-11-29,20:11:12.000,333,11102830,-795,0,1669752671,12960.856075919997,160.7856500400012,54471.32678328
2022-11-29,20:11:13.000,333,11102747,-795,0,1669752672,12961.307408689994,160.7856500400012,54471.52242264001
2022-11-29,20:11:14.000,333,11102850,-795,0,1669752673,12961.69811466999,160.820895689998,54471.52242264001
2022-11-29,20:11:15.000,333,11102856,-795,0,1669752674,12961.886731350001,160.97597654999845,54471.08922120001
2022-11-29,20:11:16.000,333,11102783,-795,0,1669752675,12962.54015342,161.3072856600047,54471.70408776
2022-11-29,20:11:17.000,333,11102848,-795,0,1669752676,12962.92412309,161.70203693999792,54471.78793320001
2022-11-29,20:11:18.000,333,11102878,-795,0,1669752677,12963.281147519992,162.04039518000354,54471.82985592
2022-11-29,20:11:19.000,333,11102826,-795,0,1669752678,12963.71227135999,162.44924472000275,54471.84383016
2022-11-29,20:11:20.000,333,11102783,-795,0,1669752679,12963.968251139995,162.71006253000087,54471.6831264
2022-11-29,20:11:21.000,333,11102829,-795,0,1669752680,12964.689036309988,163.23169815000438,54472.33991568001
2022-11-29,20:11:22.000,333,11102899,-795,0,1669752681,12965.01237918999,163.61235116999887,54472.45869672001
2022-11-29,20:11:23.000,333,11102771,-795,0,1669752682,12965.248150039995,163.92251288999978,54472.27004448001
2022-11-29,20:11:24.000,333,11102774,-795,0,1669752683,12965.477184579991,164.20447809000325,54472.4517096
2022-11-29,20:11:25.000,333,11102755,-795,0,1669752684,12965.712955429997,164.38775547000114,54472.598439119996
2022-11-29,20:11:26.000,333,11102758,-795,0,1669752685,12965.941989969993,164.66267153999797,54473.038627680005
2022-11-29,20:11:27.000,333,11102816,-795,0,1669752686,12966.069979859989,164.79660501000035,54473.15042160001
2022-11-29,20:11:28.000,333,11102795,-795,0,1669752687,12966.21144236999,164.84594892000314,54473.29715112001
2022-11-29,20:11:29.000,333,11102836,-795,0,1669752688,12966.568466799996,164.92348935000336,54473.660481360006
2022-11-29,20:11:30.000,333,11102799,-795,0,1669752689,12966.804237650002,165.0151280400023,54473.65349424001
2022-11-29,20:11:31.000,333,11102834,-795,0,1669752690,12967.040008499993,165.00807891000295,54473.8840692
2022-11-29,20:11:32.000,333,11102744,-795,0,1669752691,12967.39703293,165.0010297800036,54474.03778584001
2022-11-29,20:11:33.000,333,11102867,-795,0,1669752692,12967.666485329995,165.07152108000446,54473.93297904
2022-11-29,20:11:34.000,333,11102821,-795,0,1669752693,12967.949410349996,165.08561934000318,54473.93297904
2022-11-29,20:11:35.000,333,11102765,-795,0,1669752694,12968.164972270002,165.21955280999828,54473.91201768
2022-11-29,20:11:36.000,333,11102819,-795,0,1669752695,12968.299698469993,165.5579110500039,54474.28932216
2022-11-29,20:11:37.000,333,11102819,-795,0,1669752696,12968.097609169992,165.91036755000096,54474.429064560005
2022-11-29,20:11:38.000,333,11102763,-795,0,1669752697,12967.956146659992,166.23462753000058,54474.45701304
2022-11-29,20:11:39.000,333,11102783,-795,0,1669752698,12968.164972270002,166.45315056000254,54474.77842056
2022-11-29,20:11:40.000,333,11102750,-795,0,1669752699,12968.495051459999,166.66462445999787,54475.036944
2022-11-29,20:11:41.000,333,11102753,-795,0,1669752700,12968.73082230999,166.82675444999768,54475.22559624
2022-11-29,20:11:42.000,333,11102790,-795,0,1669752701,12969.094583049991,167.01003183000284,54475.46315832
2022-11-29,20:11:43.000,333,11102841,-795,0,1669752702,12969.269727109997,167.2285548600048,54475.47713256001
2022-11-29,20:11:44.000,333,11102785,-795,0,1669752703,12969.552652129998,167.53166744999908,54475.86142416001
2022-11-29,20:11:45.000,333,11102919,-795,0,1669752704,12969.633487849998,167.8065835200032,54475.889372640006
2022-11-29,20:11:46.000,333,11102813,-795,0,1669752705,12969.862522389994,168.0180574199985,54475.92430824
2022-11-29,20:11:47.000,333,11102754,-795,0,1669752706,12970.19933789,168.412808699999,54476.54616192
2022-11-29,20:11:48.000,333,11102784,-795,0,1669752707,12970.320591470001,168.57493868999882,54476.7138528
2022-11-29,20:11:49.000,333,11102837,-795,0,1669752708,12970.428372429997,168.7723143300027,54476.93744064001
2022-11-29,20:11:50.000,333,11102866,-795,0,1669752709,12969.90967655999,168.53969304000202,54476.057063520006
2022-11-29,20:11:51.000,333,11102844,-795,0,1669752710,12970.488999219997,168.9696899699993,54477.29378376
2022-11-29,20:11:52.000,333,11102832,-795,0,1669752711,12970.610252799997,169.09657431000232,54477.517371600006
2022-11-29,20:11:53.000,333,11102810,-795,0,1669752712,12970.569834939997,169.12477082999976,54477.53134584
2022-11-29,20:11:54.000,333,11102866,-795,0,1669752713,12970.623725420002,169.0824760500036,54477.880701840004
2022-11-29,20:11:55.000,333,11102842,-795,0,1669752714,12970.771924239998,168.96264083999995,54478.34185176
2022-11-29,20:11:56.000,333,11102634,-795,0,1669752715,12970.852759959998,168.9062477999978,54478.43967144
2022-11-29,20:11:57.000,333,11102851,-795,0,1669752716,12970.785396859988,168.8075599799995,54478.453645680005
2022-11-29,20:11:58.000,333,11102805,-795,0,1669752717,12970.846023649989,168.63838086000032,54478.670246400005
2022-11-29,20:11:59.000,333,11102856,-795,0,1669752718,12970.947068299989,168.57493868999882,54478.89383424
2022-11-29,20:12:00.000,333,11102818,-795,0,1669752719,12970.691088519998,168.32821913999942,54478.8449244
2022-11-29,20:12:01.000,333,11102830,-795,0,1669752720,12970.879705199994,168.20838393000304,54479.21524176001
2022-11-29,20:12:02.000,333,11102752,-795,0,1669752721,12970.839287339993,168.1308435000028,54479.27113872
2022-11-29,20:12:03.000,333,11102819,-795,0,1669752722,12970.751715309998,168.02510654999787,54479.08248648
2022-11-29,20:12:04.000,333,11102806,-795,0,1669752723,12970.556362319992,167.8559274299987,54478.85889864001
2022-11-29,20:12:05.000,333,11102786,-795,0,1669752724,12970.529417079997,167.67969918000017,54479.21524176001
2022-11-29,20:12:06.000,333,11102798,-795,0,1669752725,12970.408163499997,167.6726500500008,54479.40389400001
2022-11-29,20:12:07.000,333,11102812,-795,0,1669752726,12970.21954682,167.49642180000228,54479.59953336001
2022-11-29,20:12:08.000,333,11102900,-795,0,1669752727,12969.815368219999,167.3272426800031,54479.410881120006
2022-11-29,20:12:09.000,333,11102881,-795,0,1669752728,12969.498761649993,167.32019355000375,54479.66241744
2022-11-29,20:12:10.000,333,11102811,-795,0,1669752729,12968.434424669998,167.510520060001,54479.3689584
2022-11-29,20:12:11.000,333,11102856,-795,0,1669752730,12967.861838320001,167.6585517900021,54479.725301520004
2022-11-29,20:12:12.000,333,11102760,-795,0,1669752731,12967.289251969989,167.5739622300025,54479.6833788
2022-11-29,20:12:13.000,333,11102843,-795,0,1669752732,12966.871600749997,167.2990461599984,54479.459790960005
2022-11-29,20:12:14.000,333,11102856,-795,0,1669752733,12966.662775140001,167.15806356000394,54479.53664928
2022-11-29,20:12:15.000,333,11102763,-795,0,1669752734,12966.548257869996,166.9183931400039,54479.37594552
2022-11-29,20:12:16.000,333,11102860,-795,0,1669752735,12966.55499417999,166.56593663999956,54479.40389400001
2022-11-29,20:12:17.000,333,11102903,-795,0,1669752736,12966.696456689991,166.38265926000167,54479.57158488001
2022-11-29,20:12:18.000,333,11102825,-795,0,1669752737,12966.824446580002,166.12184145000356,54479.48773944
2022-11-29,20:12:19.000,333,11102820,-795,0,1669752738,12966.885073370002,165.9526623300044,54479.20825464
2022-11-29,20:12:20.000,333,11102741,-795,0,1669752739,12966.925491230002,165.81167973000265,54479.005628160005
2022-11-29,20:12:21.000,333,11102886,-795,0,1669752740,12967.336406139999,165.74823756000114,54479.33402280001
2022-11-29,20:12:22.000,333,11102804,-795,0,1669752741,12967.39029661999,165.7552866900005,54479.13838344
2022-11-29,20:12:23.000,333,11102816,-795,0,1669752742,12967.49134126999,165.86102363999817,54479.173319040005
2022-11-29,20:12:24.000,333,11102853,-795,0,1669752743,12967.626067469995,165.97380972000246,54479.25716448
2022-11-29,20:12:25.000,333,11102825,-795,0,1669752744,12967.65974902,166.0654484100014,54478.99864104001
2022-11-29,20:12:26.000,333,11102819,-795,0,1669752745,12967.949410349996,166.17823448999843,54479.43184248001
2022-11-29,20:12:27.000,333,11102823,-795,0,1669752746,12968.030246069997,166.37561013000231,54479.33402280001
2022-11-29,20:12:28.000,333,11102793,-795,0,1669752747,12968.023509760002,166.53069099000277,54479.2990872
2022-11-29,20:12:29.000,333,11102881,-795,0,1669752748,12968.016773449992,166.78445967000152,54479.30607432
2022-11-29,20:12:30.000,333,11102803,-795,0,1669752749,12967.37008768999,167.2638005100016,54479.10344784
2022-11-29,20:12:31.000,333,11102804,-795,0,1669752750,12965.827472700003,167.96166438000364,54479.23620312001
2022-11-29,20:12:32.000,333,11102835,-795,0,1669752751,12964.190549369996,168.63838086000032,54478.76107896001
2022-11-29,20:12:33.000,333,11102858,-795,0,1669752752,12963.193575489997,169.15296735000447,54478.54447824001
2022-11-29,20:12:34.000,333,11102869,-795,0,1669752753,12962.64119807,169.3009990799983,54478.61434944001
2022-11-29,20:12:35.000,333,11102822,-795,0,1669752754,12962.048402790002,169.3009990799983,54477.99249576001
2022-11-29,20:12:36.000,333,11102692,-795,0,1669752755,12961.64422419,169.19526213000063,54478.09031544001
2022-11-29,20:12:37.000,333,11102830,-795,0,1669752756,12961.39498071999,168.96264083999995,54477.901663200006
2022-11-29,20:12:38.000,333,11102796,-795,0,1669752757,12961.40171703,168.75116694000462,54477.82480488001
2022-11-29,20:12:39.000,333,11102813,-795,0,1669752758,12961.39498071999,168.44100522000372,54477.52435872
2022-11-29,20:12:40.000,333,11102796,-795,0,1669752759,12961.47581643999,168.10969611000473,54477.328719360004
2022-11-29,20:12:41.000,333,11102846,-795,0,1669752760,12961.718323599991,167.83478004000062,54477.50339736
2022-11-29,20:12:42.000,333,11102777,-795,0,1669752761,12961.960830759992,167.56691310000315,54477.46846176001
2022-11-29,20:12:43.000,333,11102839,-795,0,1669752762,12962.129238510002,167.5739622300025,54477.15404136001
2022-11-29,20:12:44.000,333,11102793,-795,0,1669752763,12962.250492089988,167.50347093000164,54477.31474512
2022-11-29,20:12:45.000,333,11102882,-795,0,1669752764,12962.270701019988,167.46822528000484,54477.230899680006
2022-11-29,20:12:46.000,333,11102815,-795,0,1669752765,12962.290909949988,167.58806049000123,54477.21692544
2022-11-29,20:12:47.000,333,11102852,-795,0,1669752766,12962.317855189998,167.70084656999825,54477.07718304
2022-11-29,20:12:48.000,333,11102866,-795,0,1669752767,12962.371745669989,167.62330613999802,54477.03526032001
2022-11-29,20:12:49.000,333,11102781,-795,0,1669752768,12962.829814749995,167.68674830999953,54477.18897696
2022-11-29,20:12:50.000,333,11102801,-795,0,1669752769,12962.98474988,167.6937974399989,54477.25884816
2022-11-29,20:12:51.000,333,11102898,-795,0,1669752770,12963.159893939992,167.87707482000405,54477.19596408
2022-11-29,20:12:52.000,333,11102736,-795,0,1669752771,12962.98474988,168.08149959000002,54477.10513152001
2022-11-29,20:12:53.000,333,11102822,-795,0,1669752772,12962.506471869994,168.18723653999768,54477.17500272001
2022-11-29,20:12:54.000,333,11102839,-795,0,1669752773,12962.365009359994,168.2647769699979,54477.31474512
2022-11-29,20:12:55.000,333,11102788,-795,0,1669752774,12961.987776000002,168.39166131000093,54477.15404136001
2022-11-29,20:12:56.000,333,11102785,-795,0,1669752775,12961.846313490001,168.4621526100018,54477.14006712
2022-11-29,20:12:57.000,333,11102791,-795,0,1669752776,12962.028193860002,168.37051392000285,54477.2378868
2022-11-29,20:12:58.000,333,11102754,-795,0,1669752777,12962.459317699999,168.32117001000006,54477.36365496
2022-11-29,20:12:59.000,333,11102832,-795,0,1669752778,12963.018431429991,168.2647769699979,54477.50339736
2022-11-29,20:13:00.000,333,11102751,-795,0,1669752779,12963.510182059988,168.1519908900009,54477.517371600006
2022-11-29,20:13:01.000,333,11102791,-795,0,1669752780,12963.90088804,167.98281177000172,54477.46846176001
2022-11-29,20:13:02.000,333,11102827,-795,0,1669752781,12964.480210699992,167.8559274299987,54477.733972320006
2022-11-29,20:13:03.000,333,11102856,-795,0,1669752782,12965.05953336,167.82773091000126,54477.713010960004
2022-11-29,20:13:04.000,333,11102864,-795,0,1669752783,12965.672537569997,167.8559274299987,54477.89467608001
2022-11-29,20:13:05.000,333,11102821,-795,0,1669752784,12966.25186022999,167.89117308000277,54478.1462124
2022-11-29,20:13:06.000,333,11102850,-795,0,1669752785,12966.831182889997,167.8841239500034,54478.19512224
2022-11-29,20:13:07.000,333,11102849,-795,0,1669752786,12967.316197209999,167.9052713400015,54478.13223816
2022-11-29,20:13:08.000,333,11102826,-795,0,1669752787,12967.71363949999,168.07445046000066,54478.43268432
2022-11-29,20:13:09.000,333,11102807,-795,0,1669752788,12968.057191309992,168.2506787099992,54478.48159416
2022-11-29,20:13:10.000,333,11102769,-795,0,1669752789,12968.292962159998,168.29297349000262,54478.60736232
2022-11-29,20:13:11.000,333,11102811,-795,0,1669752790,12968.292962159998,168.46920174000115,54478.51652976001
2022-11-29,20:13:12.000,333,11102802,-795,0,1669752791,12968.454633599998,168.60313521000353,54478.621336560005
2022-11-29,20:13:13.000,333,11102838,-795,0,1669752792,12968.535469319999,168.75821607000398,54478.53749112
2022-11-29,20:13:14.000,333,11102787,-795,0,1669752793,12968.575887179999,168.82165823999821,54478.76107896001
2022-11-29,20:13:15.000,333,11102743,-795,0,1669752794,12968.71734969,168.9203460600038,54478.90082136001
2022-11-29,20:13:16.000,333,11102706,-795,0,1669752795,12968.62977765999,168.88510040999972,54478.7750532
2022-11-29,20:13:17.000,333,11102820,-755,0,1669752796,12968.69040444999,168.82870737000485,54478.85889864001
2022-11-29,20:13:18.000,333,11102870,-795,0,1669752797,12968.69714076,168.744117809998,54478.90082136001
2022-11-29,20:13:19.000,333,11102807,-795,0,1669752798,12968.71061337999,168.68772477000311,54478.80998880001
2022-11-29,20:13:20.000,333,11102842,-795,0,1669752799,12968.683668139995,168.5608404300001,54478.41871008
2022-11-29,20:13:21.000,333,11102840,-795,0,1669752800,12969.303408660002,168.69477390000247,54479.11742208001
2022-11-29,20:13:22.000,333,11102869,-795,0,1669752801,12969.586333679988,168.66657737999776,54479.11043496
2022-11-29,20:13:23.000,333,11102742,-795,0,1669752802,12969.85578608,168.6736265100044,54479.06152512
2022-11-29,20:13:24.000,333,11102866,-795,0,1669752803,12970.105029549995,168.8357565000042,54479.03357664
2022-11-29,20:13:25.000,333,11102799,-795,0,1669752804,12970.361009330001,168.91329693000444,54479.13838344
2022-11-29,20:13:26.000,333,11102834,-795,0,1669752805,12970.441845050002,169.00493562000338,54479.11742208001
2022-11-29,20:13:27.000,333,11102834,-795,0,1669752806,12970.488999219997,169.04018127000018,54479.08248648
2022-11-29,20:13:28.000,333,11102827,-795,0,1669752807,12970.280173610001,169.09657431000232,54479.14537056001
2022-11-29,20:13:29.000,333,11102797,-795,0,1669752808,12970.03766645,169.42083429000195,54479.34799704
2022-11-29,20:13:30.000,333,11102811,-795,0,1669752809,12969.80863190999,169.3644412499998,54479.33402280001
2022-11-29,20:13:31.000,333,11102896,-795,0,1669752810,12969.680642019994,169.37853950999852,54479.06851224001
2022-11-29,20:13:32.000,333,11102812,-795,0,1669752811,12969.667169399989,169.4137851600026,54479.222228880004
2022-11-29,20:13:33.000,333,11102849,-795,0,1669752812,12969.175418769992,169.5124729800009,54479.14537056001
2022-11-29,20:13:34.000,333,11102876,-795,0,1669752813,12968.683668139995,169.6393573200039,54478.956718320005
2022-11-29,20:13:35.000,333,11102905,-795,0,1669752814,12968.131290719997,169.73099601000285,54478.99864104001
2022-11-29,20:13:36.000,333,11102816,-795,0,1669752815,12967.363351379994,169.6746029700007,54478.78204032001
2022-11-29,20:13:37.000,333,11102838,-795,0,1669752816,12967.242097799994,169.7591925300003,54478.90082136001
2022-11-29,20:13:38.000,333,11102794,-795,0,1669752817,12966.972645399997,169.64640645000327,54478.6353108
2022-11-29,20:13:39.000,333,11102823,-795,0,1669752818,12967.087162669988,169.59001341000112,54478.8449244
2022-11-29,20:13:40.000,333,11102857,-795,0,1669752819,12967.006326950002,169.51952211000025,54478.53749112
2022-11-29,20:13:41.000,333,11102807,-795,0,1669752820,12967.127580529988,169.47017820000474,54478.6353108
2022-11-29,20:13:42.000,333,11102766,-795,0,1669752821,12967.255570419999,169.4137851600026,54478.56543960001
2022-11-29,20:13:43.000,333,11102872,-795,0,1669752822,12967.336406139999,169.40673603000323,54478.6003752
2022-11-29,20:13:44.000,333,11102887,-795,0,1669752823,12967.45092340999,169.4631290699981,54478.65627216
2022-11-29,20:13:45.000,333,11102813,-795,0,1669752824,12967.255570419999,169.48427646000346,54478.7750532
2022-11-29,20:13:46.000,333,11102808,-795,0,1669752825,12967.006326950002,169.64640645000327,54478.670246400005
2022-11-29,20:13:47.000,333,11102786,-795,0,1669752826,12966.54152156,169.79443818000436,54478.453645680005
2022-11-29,20:13:48.000,333,11102812,-795,0,1669752827,12966.27206915999,169.91427339000074,54478.69819488
2022-11-29,20:13:49.000,333,11102862,-795,0,1669752828,12966.137342959999,169.9706664300029,54478.74710472
2022-11-29,20:13:50.000,333,11102800,-795,0,1669752829,12965.915044729998,170.04820686000312,54478.705182
2022-11-29,20:13:51.000,333,11102891,-795,0,1669752830,12965.854417939998,170.118698160004,54478.69120776001
2022-11-29,20:13:52.000,333,11102805,-795,0,1669752831,12965.699482809992,170.1680420699995,54478.65627216
2022-11-29,20:13:53.000,333,11102791,-795,0,1669752832,12965.544547680001,170.04115773000376,54478.572426720006
2022-11-29,20:13:54.000,333,11102808,-795,0,1669752833,12965.423294100001,170.09755076999863,54478.79601456
2022-11-29,20:13:55.000,333,11102789,-795,0,1669752834,12965.05279704999,170.0693542500012,54478.705182
2022-11-29,20:13:56.000,333,11102762,-795,0,1669752835,12964.352220809997,170.1327964200027,54478.62832368
2022-11-29,20:13:57.000,333,11102825,-795,0,1669752836,12963.442818959993,170.2526316299991,54478.42569720001
2022-11-29,20:13:58.000,333,11102867,-795,0,1669752837,12962.466054009994,170.32312292999995,54478.24403208
2022-11-29,20:13:59.000,333,11102821,-795,0,1669752838,12961.206364039994,170.65443203999894,54478.27198056
2022-11-29,20:14:00.000,333,11102848,-795,0,1669752839,12960.067927649994,170.95754463000048,54478.08332832
2022-11-29,20:14:01.000,333,11102873,-795,0,1669752840,12959.555968089997,170.85180768000282,54477.91563744
2022-11-29,20:14:02.000,333,11102797,-795,0,1669752841,12959.04400853,170.9222989800037,54477.74794656
2022-11-29,20:14:03.000,333,11102774,-795,0,1669752842,12958.511840040002,170.95049550000113,54477.517371600006
2022-11-29,20:14:04.000,333,11102726,-795,0,1669752843,12958.511840040002,170.88705332999962,54477.349680720006
2022-11-29,20:14:05.000,333,11102786,-795,0,1669752844,12958.774556129989,170.7108250800011,54477.21692544
2022-11-29,20:14:06.000,333,11102796,-795,0,1669752845,12959.111371629995,170.64738290999958,54477.08417016001
2022-11-29,20:14:07.000,333,11102833,-795,0,1669752846,12959.427978200001,170.51344944000448,54476.727827040006
2022-11-29,20:14:08.000,333,11102801,-795,0,1669752847,12959.939937759998,170.40066336000018,54476.81167248
2022-11-29,20:14:09.000,333,11102849,-795,0,1669752848,12960.613568759996,170.43590901000425,54476.958402
2022-11-29,20:14:10.000,333,11102810,-795,0,1669752849,12961.206364039994,170.45000727000297,54476.944427760005
2022-11-29,20:14:11.000,333,11102830,-795,0,1669752850,12961.785686700001,170.5909898700047,54476.90250504
2022-11-29,20:14:12.000,333,11102807,-795,0,1669752851,12962.324591499993,170.78131638000195,54476.66494296
2022-11-29,20:14:13.000,333,11102819,-795,0,1669752852,12962.998222499991,170.94344637000177,54476.776736880005
2022-11-29,20:14:14.000,333,11102750,-795,0,1669752853,12963.591017779989,171.14787113999773,54476.93744064001
2022-11-29,20:14:15.000,333,11102814,-795,0,1669752854,12964.16360413,171.32409939000354,54476.81865960001
2022-11-29,20:14:16.000,333,11102836,-795,0,1669752855,12964.830498819989,171.54262241999822,54477.209938320004
2022-11-29,20:14:17.000,333,11102818,-795,0,1669752856,12965.389612549996,171.75409632000083,54477.279809520005
2022-11-29,20:14:18.000,333,11102806,-795,0,1669752857,12965.746636980002,171.92327544,54477.1680156
2022-11-29,20:14:19.000,333,11102818,-795,0,1669752858,12965.921781039993,172.01491412999894,54477.14006712
2022-11-29,20:14:20.000,333,11102788,-795,0,1669752859,12966.29227808999,172.0854054299998,54477.35666784
2022-11-29,20:14:21.000,333,11102854,-795,0,1669752860,12966.427004289995,171.9867176100015,54477.46147464
2022-11-29,20:14:22.000,333,11102830,-795,0,1669752861,12966.53478524999,171.9514719600047,54477.47544888
2022-11-29,20:14:23.000,333,11102792,-795,0,1669752862,12966.53478524999,171.90212805000192,54477.349680720006
2022-11-29,20:14:24.000,333,11102840,-795,0,1669752863,12966.507840009996,172.01491412999894,54477.2378868
2022-11-29,20:14:25.000,333,11102869,-795,0,1669752864,12966.864864440002,172.20524064000347,54477.664101120004
2022-11-29,20:14:26.000,333,11102791,-795,0,1669752865,12966.797501339992,172.4167145399988,54477.733972320006
2022-11-29,20:14:27.000,333,11102777,-795,0,1669752866,12966.528048939996,172.52245149000373,54477.53134584
2022-11-29,20:14:28.000,333,11102774,-795,0,1669752867,12966.48089477,172.5788445299986,54477.60121704
2022-11-29,20:14:29.000,333,11102788,-795,0,1669752868,12966.48089477,172.69867974000226,54477.69903672
2022-11-29,20:14:30.000,333,11102839,-795,0,1669752869,12966.548257869996,172.88195712000015,54477.81781776
2022-11-29,20:14:31.000,333,11102845,-795,0,1669752870,12966.932227539997,172.91015364000486,54477.901663200006
2022-11-29,20:14:32.000,333,11102786,-795,0,1669752871,12967.181471009993,173.00884146000317,54477.7968564
2022-11-29,20:14:33.000,333,11102882,-795,0,1669752872,12967.72037581,173.1216275400002,54478.03441848
2022-11-29,20:14:34.000,333,11102803,-795,0,1669752873,12968.245807990003,173.10752928000147,54478.12525104
2022-11-29,20:14:35.000,333,11102817,-795,0,1669752874,12968.71061337999,173.16392232000362,54478.41172296
2022-11-29,20:14:36.000,333,11102782,-795,0,1669752875,12968.885757439995,173.02998885000125,54478.00647
2022-11-29,20:14:37.000,333,11102751,-795,0,1669752876,12969.404453310002,173.17802058000234,54478.36980024
2022-11-29,20:14:38.000,333,11102797,-795,0,1669752877,12969.700850949994,173.17802058000234,54478.3907616
2022-11-29,20:14:39.000,333,11102445,-795,0,1669752878,12969.559388439993,172.81851494999864,54477.65711400001
2022-11-29,20:14:40.000,333,11102778,-795,0,1669752879,12970.590043869997,173.3683470899996,54478.99864104001
2022-11-29,20:14:41.000,333,11102856,-795,0,1669752880,12970.947068299989,173.4952314300026,54479.20825464
2022-11-29,20:14:42.000,333,11102857,-795,0,1669752881,12971.283883799995,173.50228056000196,54479.38293264001
2022-11-29,20:14:43.000,333,11102834,-795,0,1669752882,12971.708271329997,173.66441055000178,54479.43184248001
2022-11-29,20:14:44.000,333,11102778,-795,0,1669752883,12972.065295759989,173.8053931500035,54479.63446896
2022-11-29,20:14:45.000,333,11102893,-795,0,1669752884,12972.35495709,173.9393266199986,54479.83010832
2022-11-29,20:14:46.000,333,11102806,-795,0,1669752885,12972.43579281,174.06621096000163,54479.892992400004
2022-11-29,20:14:47.000,333,11102789,-795,0,1669752886,12972.31453923,174.25653746999888,54480.07465752001
2022-11-29,20:14:48.000,333,11102808,-795,0,1669752887,12971.883415390002,174.7570257000043,54480.18645144
2022-11-29,20:14:49.000,333,11102885,-795,0,1669752888,12971.640908230002,175.03194177000114,54480.49388472
2022-11-29,20:14:50.000,333,11102825,-795,0,1669752889,12971.512918339991,175.102433070002,54480.66856272
2022-11-29,20:14:51.000,333,11102815,-795,0,1669752890,12971.499445720001,175.27866132000054,54480.77336952001
2022-11-29,20:14:52.000,333,11102864,-795,0,1669752891,12971.512918339991,175.36325088000012,54481.00394448
2022-11-29,20:14:53.000,333,11102836,-795,0,1669752892,12971.452291549991,175.37030000999948,54480.87817632
2022-11-29,20:14:54.000,333,11102784,-795,0,1669752893,12971.43881893,175.3139069700046,54481.09477704
2022-11-29,20:14:55.000,333,11102803,-795,0,1669752894,12971.41187368999,175.17292437000287,54481.21355808
2022-11-29,20:14:56.000,333,11102844,-795,0,1669752895,12971.283883799995,175.09538394000265,54481.304390640005
2022-11-29,20:14:57.000,333,11102836,-795,0,1669752896,12971.41187368999,175.16587524000352,54481.82842464001
2022-11-29,20:14:58.000,333,11102818,-795,0,1669752897,12971.465764169996,175.10948220000137,54481.86336024
2022-11-29,20:14:59.000,333,11102832,-795,0,1669752898,12971.06832187999,174.975548729999,54481.3602876
2022-11-29,20:15:00.000,333,11102838,-795,0,1669752899,12971.07505819,175.08128568000393,54481.84239888
2022-11-29,20:15:01.000,333,11102883,-795,0,1669752900,12970.825814719989,175.01079438000306,54481.89829584001
2022-11-29,20:15:02.000,333,11102767,-795,0,1669752901,12970.23975575,175.2011208900003,54482.00310264
2022-11-29,20:15:03.000,333,11102852,-795,0,1669752902,12969.532443199998,175.32800523000333,54481.9541928
2022-11-29,20:15:04.000,333,11102811,-795,0,1669752903,12968.946384229996,175.49013522000314,54481.89829584001
2022-11-29,20:15:05.000,333,11102819,-795,0,1669752904,12968.79818541,175.42669305000163,54481.975154160005
2022-11-29,20:15:06.000,333,11102839,-795,0,1669752905,12968.75776755,175.1517769800048,54482.024064000005
2022-11-29,20:15:07.000,333,11102849,-795,0,1669752906,12968.85207588999,174.84866439000325,54482.01707688001
2022-11-29,20:15:08.000,333,11102814,-795,0,1669752907,12968.683668139995,174.40456919999997,54481.91925720001
2022-11-29,20:15:09.000,333,11102799,-795,0,1669752908,12968.663459209994,173.9886705300014,54481.83541176
2022-11-29,20:15:10.000,333,11102801,-795,0,1669752909,12968.643250279994,173.3965436100043,54481.79348904
2022-11-29,20:15:11.000,333,11102778,-795,0,1669752910,12968.77124016999,172.99474320000445,54481.87034736001
2022-11-29,20:15:12.000,333,11102819,-795,0,1669752911,12968.73755862,172.49425496999902,54481.856373120005
2022-11-29,20:15:13.000,333,11102828,-795,0,1669752912,12968.6567229,172.0360615200043,54481.56291408001
2022-11-29,20:15:14.000,333,11102880,-795,0,1669752913,12968.346852639988,171.43688547000056,54480.98997024001
2022-11-29,20:15:15.000,333,11102791,-795,0,1669752914,12968.623041349994,171.30295199999819,54481.54893984
2022-11-29,20:15:16.000,333,11102730,-795,0,1669752915,12968.703877069995,171.11262549000094,54481.65374664
2022-11-29,20:15:17.000,333,11102830,-795,0,1669752916,12968.67693183,170.97869201999856,54481.737592080004
2022-11-29,20:15:18.000,333,11102875,-795,0,1669752917,12968.703877069995,170.7883655100013,54481.75156632001
2022-11-29,20:15:19.000,333,11102852,-795,0,1669752918,12968.077400239992,170.32312292999995,54480.49388472
2022-11-29,20:15:20.000,333,11102761,-795,0,1669752919,12967.43071447999,169.80148731000372,54479.23620312001
2022-11-29,20:15:21.000,333,11102818,-795,0,1669752920,12968.67019551999,170.91524985000433,54481.58387544001
2022-11-29,20:15:22.000,333,11102832,-795,0,1669752921,12968.596096109999,171.0844289700035,54481.53496560001
2022-11-29,20:15:23.000,333,11102815,-795,0,1669752922,12968.292962159998,171.64835937000316,54481.49304288001
2022-11-29,20:15:24.000,333,11102761,-795,0,1669752923,12968.144763340002,172.24753541999962,54481.50701712
2022-11-29,20:15:25.000,333,11102784,-795,0,1669752924,12968.218862749993,172.74097451999842,54481.4301588
2022-11-29,20:15:26.000,333,11102809,-795,0,1669752925,12968.286225849988,173.1498240600049,54481.2904164
2022-11-29,20:15:27.000,333,11102785,-795,0,1669752926,12968.326643709988,173.76309837000008,54481.255480800006
2022-11-29,20:15:28.000,333,11102798,-635,0,1669752927,12968.542205629994,174.0521127000029,54480.99695736
2022-11-29,20:15:29.000,333,11102799,-795,0,1669752928,12968.91943899,174.3340778999991,54481.54893984
2022-11-29,20:15:30.000,333,11102834,-795,0,1669752929,12969.236045559992,174.5948957100045,54481.52797848
2022-11-29,20:15:31.000,333,11102775,-795,0,1669752930,12969.478552719993,174.9403030800022,54481.64675952
2022-11-29,20:15:32.000,333,11102787,-795,0,1669752931,12970.01745752,174.94735221000155,54481.82143752
2022-11-29,20:15:33.000,333,11102847,-795,0,1669752932,12970.569834939997,175.0389909000005,54481.8843216
2022-11-29,20:15:34.000,333,11102848,-795,0,1669752933,12971.13568498,175.06013828999858,54481.9891284
2022-11-29,20:15:35.000,333,11102804,-795,0,1669752934,12971.694798709992,175.05308915999922,54482.2686132
2022-11-29,20:15:36.000,333,11102766,-795,0,1669752935,12972.20675826999,175.06013828999858,54482.30354880001
2022-11-29,20:15:37.000,333,11102791,-795,0,1669752936,12972.920807130002,175.11653133000073,54482.68085328
2022-11-29,20:15:38.000,333,11102816,-795,0,1669752937,12973.520338719994,175.2011208900003,54482.92540248001
2022-11-29,20:15:39.000,333,11102807,-795,0,1669752938,12974.106397689997,175.32800523000333,54483.16995168001
2022-11-29,20:15:40.000,333,11102775,-795,0,1669752939,12974.75308345,175.58882304000144,54483.32366832
2022-11-29,20:15:41.000,333,11102797,-795,0,1669752940,12975.332406109992,175.8425917200002,54483.5612304
2022-11-29,20:15:42.000,333,11102826,-795,0,1669752941,12976.019509729995,176.06816388000152,54483.61014024
2022-11-29,20:15:43.000,333,11102843,-795,0,1669752942,12976.639250250002,176.37832560000243,54483.938534880006
2022-11-29,20:15:44.000,333,11102829,-795,0,1669752943,12977.299408629995,176.6109468900031,54484.26692952001
2022-11-29,20:15:45.000,333,11102808,-795,0,1669752944,12977.831577119992,176.90701034999802,54484.54641432
2022-11-29,20:15:46.000,333,11102792,-795,0,1669752945,12978.41089978,177.08323860000382,54484.86782184001
2022-11-29,20:15:47.000,333,11102804,-795,0,1669752946,12978.801605759996,177.16077903000405,54484.97961576
2022-11-29,20:15:48.000,333,11102783,-795,0,1669752947,12979.178839120003,177.1537299000047,54485.21717784
2022-11-29,20:15:49.000,333,11102816,-795,0,1669752948,12979.5695451,177.09028773000318,54485.56653384001
2022-11-29,20:15:50.000,333,11102814,-795,0,1669752949,12979.83226119,176.94930513000145,54485.73422472001
2022-11-29,20:15:51.000,333,11102823,-795,0,1669752950,12980.162340379997,176.84356818000379,54486.0765936
2022-11-29,20:15:52.000,333,11102894,-795,0,1669752951,12980.243176099997,176.56865210999968,54486.216336000005
2022-11-29,20:15:53.000,333,11102724,-795,0,1669752952,12980.579991599989,176.42766950999794,54486.502807920006
2022-11-29,20:15:54.000,333,11102869,-795,0,1669752953,12980.748399349999,176.2373430000007,54486.75434424
2022-11-29,20:15:55.000,333,11102819,-795,0,1669752954,12980.849444,176.03291823000473,54486.87312528
2022-11-29,20:15:56.000,333,11102791,-795,0,1669752955,12980.94375233999,175.89898476000235,54487.18055856
2022-11-29,20:15:57.000,333,11102811,-795,0,1669752956,12980.94375233999,175.6452160800036,54487.33427520001
2022-11-29,20:15:58.000,333,11102825,-795,0,1669752957,12981.00437912999,175.45488956999907,54487.5438888
2022-11-29,20:15:59.000,333,11102750,-795,0,1669752958,12980.95048865,175.37734913999884,54487.73952816
2022-11-29,20:16:00.000,333,11102743,-795,0,1669752959,12980.76187196999,175.27161219000118,54487.606772880004
2022-11-29,20:16:01.000,333,11102781,-795,0,1669752960,12980.546310049998,175.41964392000227,54487.92119328
2022-11-29,20:16:02.000,333,11102814,-795,0,1669752961,12980.014141560001,175.57472478000273,54488.03298720001
2022-11-29,20:16:03.000,333,11102757,-795,0,1669752962,12979.205784359998,175.63816695000423,54487.78145088
2022-11-29,20:16:04.000,333,11102636,-795,0,1669752963,12978.68708848999,175.72980564000318,54487.90721904
2022-11-29,20:16:05.000,333,11102822,-795,0,1669752964,12978.148183689998,175.6593143400023,54488.01901296
2022-11-29,20:16:06.000,333,11102824,-795,0,1669752965,12977.39371697,175.6593143400023,54487.87927056
2022-11-29,20:16:07.000,333,11102836,-795,0,1669752966,12977.04342884999,175.4971843500025,54487.87228344
2022-11-29,20:16:08.000,333,11102845,-795,0,1669752967,12976.827866929998,175.1870226300016,54487.76747664001
2022-11-29,20:16:09.000,333,11102880,-795,0,1669752968,12976.962593129989,174.93325395000284,54488.137794
2022-11-29,20:16:10.000,333,11102863,-795,0,1669752969,12976.915438959993,174.63719049000065,54488.09587128
2022-11-29,20:16:11.000,333,11102747,-795,0,1669752970,12977.056901469994,174.39047094000125,54488.41727880001
2022-11-29,20:16:12.000,333,11102757,-795,0,1669752971,12977.023219919989,174.08030922000034,54488.36836896001
2022-11-29,20:16:13.000,333,11102824,-795,0,1669752972,12977.06363777999,173.86178618999838,54488.43125304
2022-11-29,20:16:14.000,333,11102869,-795,0,1669752973,12977.08384670999,173.66441055000178,54488.54304696
2022-11-29,20:16:15.000,333,11102775,-795,0,1669752974,12977.11079195,173.68555793999985,54488.661828000004
2022-11-29,20:16:16.000,333,11102801,-795,0,1669752975,12977.17141874,173.70670532999793,54488.899390080005
2022-11-29,20:16:17.000,333,11102889,-795,0,1669752976,12977.11079195,173.77014749999944,54488.98323552
2022-11-29,20:16:18.000,333,11102822,-795,0,1669752977,12977.18489135999,173.87588445000438,54489.10201656
2022-11-29,20:16:19.000,333,11102818,-795,0,1669752978,12977.18489135999,174.1367022600025,54489.42342408001
2022-11-29,20:16:20.000,333,11102755,-795,0,1669752979,12977.24551814999,174.3975200700006,54489.521243760006
2022-11-29,20:16:21.000,333,11102807,-795,0,1669752980,12977.08384670999,174.7288291799996,54489.57714072
2022-11-29,20:16:22.000,333,11102797,-795,0,1669752981,12977.056901469994,175.02489264000178,54489.6749604
2022-11-29,20:16:23.000,333,11102764,-795,0,1669752982,12977.003010989989,175.433742180001,54489.688934640006
2022-11-29,20:16:24.000,333,11102860,-795,0,1669752983,12976.935647889994,175.82849346000148,54489.87059976
2022-11-29,20:16:25.000,333,11102815,-795,0,1669752984,12976.632513939992,176.14570431000175,54489.70989600001
2022-11-29,20:16:26.000,333,11102914,-795,0,1669752985,12976.740294900002,176.45586603000265,54490.171045920004
2022-11-29,20:16:27.000,333,11102932,-795,0,1669752986,12976.598832390002,176.6955364500027,54490.25489136
2022-11-29,20:16:28.000,333,11102719,-795,0,1669752987,12976.551678219992,176.86471557000186,54490.3736724
2022-11-29,20:16:29.000,333,11102818,-795,0,1669752988,12976.31590737,176.99864904000424,54490.18502016001
2022-11-29,20:16:30.000,333,11102778,-795,0,1669752989,12976.201390099995,177.1043859900019,54490.42258224
2022-11-29,20:16:31.000,333,11102876,-795,0,1669752990,12976.160972239995,177.1396316399987,54490.61822160001
2022-11-29,20:16:32.000,333,11102871,-795,0,1669752991,12976.05319128,177.12553337999998,54490.68809280001
2022-11-29,20:16:33.000,333,11102892,-795,0,1669752992,12975.918465079994,177.13258250999934,54490.66713144001
2022-11-29,20:16:34.000,333,11102817,-795,0,1669752993,12975.91172877,177.06914033999783,54490.757964
2022-11-29,20:16:35.000,333,11102870,-795,0,1669752994,12975.92520138999,177.09028773000318,54490.77193824
2022-11-29,20:16:36.000,333,11102742,-795,0,1669752995,12975.999300799995,177.11848425000062,54490.6531572
2022-11-29,20:16:37.000,333,11102767,-795,0,1669752996,12976.25528058,177.13258250999934,54490.95360336001
2022-11-29,20:16:38.000,333,11102743,-795,0,1669752997,12976.437160950001,177.0409438200004,54490.960590480005
2022-11-29,20:16:39.000,333,11102851,-795,0,1669752998,12976.645986559997,177.11848425000062,54490.92565488
2022-11-29,20:16:40.000,333,11102836,-795,0,1669752999,12977.04342884999,177.12553337999998,54491.08635864
2022-11-29,20:16:41.000,333,11102931,-795,0,1669753000,12977.35329911,177.17487729000277,54491.28898512001
2022-11-29,20:16:42.000,333,11102912,-795,0,1669753001,12977.676641990001,177.0056981700036,54491.30295936
2022-11-29,20:16:43.000,333,11102790,-795,0,1669753002,12978.026930109998,177.06209120999847,54491.37283056
2022-11-29,20:16:44.000,333,11102707,-795,0,1669753003,12978.269437269999,177.01274730000296,54491.47065024
2022-11-29,20:16:45.000,333,11102843,-795,0,1669753004,12978.538889669995,176.86471557000186,54491.55449568001
2022-11-29,20:16:46.000,333,11102818,-795,0,1669753005,12978.680352179996,176.70258558000205,54491.5614828
2022-11-29,20:16:47.000,333,11102826,-795,0,1669753006,12978.77466052,176.49111167999945,54491.60340552001
2022-11-29,20:16:48.000,333,11102766,-795,0,1669753007,12978.943068269997,176.37832560000243,54491.77808352
2022-11-29,20:16:49.000,333,11102866,-795,0,1669753008,12978.990222439992,176.1879990899979,54491.9457744
2022-11-29,20:16:50.000,333,11102735,-795,0,1669753009,12978.976749820002,176.01177083999937,54491.9457744
2022-11-29,20:16:51.000,333,11102743,-795,0,1669753010,12978.929595649992,175.7791495499987,54492.02961984001
2022-11-29,20:16:52.000,333,11102706,-795,0,1669753011,12978.949804579992,175.60292130000016,54491.98071000001
2022-11-29,20:16:53.000,333,11102684,-795,0,1669753012,12978.801605759996,175.25751393000246,54491.799044880005
2022-11-29,20:16:54.000,333,11102842,-795,0,1669753013,12978.862232549996,175.11653133000073,54492.27416904001
2022-11-29,20:16:55.000,333,11102816,-795,0,1669753014,12978.855496240001,175.03194177000114,54492.10647816001
2022-11-29,20:16:56.000,333,11102831,-795,0,1669753015,12978.660143249996,174.93325395000284,54492.07852968001
2022-11-29,20:16:57.000,333,11102832,-795,0,1669753016,12978.747715279991,174.93325395000284,54492.204297840006
2022-11-29,20:16:58.000,333,11102842,-795,0,1669753017,12978.868968859992,174.9896469899977,54492.183336480004
2022-11-29,20:16:59.000,333,11102789,-795,0,1669753018,12978.848759929992,175.04604002999986,54492.40692432
2022-11-29,20:17:00.000,333,11102793,-795,0,1669753019,12978.909386719992,175.23636654000438,54492.42788568
2022-11-29,20:17:01.000,333,11102778,-795,0,1669753020,12978.868968859992,175.37030000999948,54492.253207680005
2022-11-29,20:17:02.000,333,11102739,-795,0,1669753021,12978.983486129997,175.56767565000337,54492.65846064001
2022-11-29,20:17:03.000,333,11102757,-795,0,1669753022,12978.943068269997,175.68751085999975,54492.49076976001
2022-11-29,20:17:04.000,333,11102773,-795,0,1669753023,12978.983486129997,175.89898476000235,54492.67942200001
2022-11-29,20:17:05.000,333,11102830,-795,0,1669753024,12978.983486129997,176.0258690999981,54492.77724168001
2022-11-29,20:17:06.000,333,11102870,-795,0,1669753025,12979.037376610002,176.2020973500039,54493.01480376001
2022-11-29,20:17:07.000,333,11102886,-795,0,1669753026,12978.990222439992,176.3501290799977,54493.042752240006
2022-11-29,20:17:08.000,333,11102843,-795,0,1669753027,12979.023903989997,176.51930820000416,54493.042752240006
2022-11-29,20:17:09.000,333,11102911,-795,0,1669753028,12979.017167680002,176.58979949999775,54493.28730144
2022-11-29,20:17:10.000,333,11102856,-795,0,1669753029,12979.037376610002,176.7096347100014,54493.308262800005
2022-11-29,20:17:11.000,333,11102722,-795,0,1669753030,12979.077794470002,176.88586295999994,54493.39909536001
2022-11-29,20:17:12.000,333,11102867,-795,0,1669753031,12979.246202219998,177.09028773000318,54493.67858016
2022-11-29,20:17:13.000,333,11102783,-795,0,1669753032,12979.306829009998,177.2665159800017,54493.69954152
2022-11-29,20:17:14.000,333,11102769,-795,0,1669753033,12979.475236759994,177.4145477100028,54493.881206640006
2022-11-29,20:17:15.000,333,11102655,-795,0,1669753034,12979.50218199999,177.5978250900007,54493.96505208
2022-11-29,20:17:16.000,333,11102757,-795,0,1669753035,12979.616699269995,177.7458568200018,54493.825309679996
2022-11-29,20:17:17.000,333,11102860,-795,0,1669753036,12979.7716344,177.90093768000224,54494.18863992001
2022-11-29,20:17:18.000,333,11102776,-795,0,1669753037,12979.83226119,178.01372375999927,54494.16767856001
2022-11-29,20:17:19.000,333,11102744,-795,0,1669753038,12979.9737237,178.09831331999885,54494.40524064001
2022-11-29,20:17:20.000,333,11102715,-795,0,1669753039,12980.115186210001,178.28159070000402,54494.67075120001
2022-11-29,20:17:21.000,333,11102769,-795,0,1669753040,12980.068032039992,178.35208200000488,54494.74760952
2022-11-29,20:17:22.000,333,11102778,-795,0,1669753041,12980.169076689992,178.52831025000341,54494.90831328001
2022-11-29,20:17:23.000,333,11102778,-795,0,1669753042,12979.9737237,178.66929284999787,54494.85940344001
2022-11-29,20:17:24.000,333,11102798,-795,0,1669753043,12980.115186210001,178.60585068000364,54495.00613296001
2022-11-29,20:17:25.000,333,11102854,-795,0,1669753044,12980.108449899992,178.71863676000066,54495.25068216
2022-11-29,20:17:26.000,333,11102776,-795,0,1669753045,12980.020877869996,178.59880155000428,54495.04106856
2022-11-29,20:17:27.000,333,11102779,-795,0,1669753046,12980.148867759992,178.3168363500008,54495.44632152
2022-11-29,20:17:28.000,333,11102664,-795,0,1669753047,12980.303802889997,178.12650984000356,54495.369463200004
2022-11-29,20:17:29.000,333,11102912,-795,0,1669753048,12980.667563629999,177.8727411600048,54495.704844960004
2022-11-29,20:17:30.000,333,11102899,-795,0,1669753049,12980.815762449995,177.64011987000413,54495.47427
2022-11-29,20:17:31.000,333,11102704,-795,0,1669753050,12981.166050569991,177.2665159800017,54495.7886904
2022-11-29,20:17:32.000,333,11102710,-795,0,1669753051,12981.502866069997,177.0056981700036,54495.586063920004
2022-11-29,20:17:33.000,333,11102825,-795,0,1669753052,12981.853154189994,176.794224270001,54495.872535840004
2022-11-29,20:17:34.000,333,11102792,-795,0,1669753053,12982.365113749991,176.51930820000416,54495.90747144
2022-11-29,20:17:35.000,333,11102796,-795,0,1669753054,12982.695192940002,176.30783430000156,54495.991316880005
2022-11-29,20:17:36.000,333,11102964,-795,0,1669753055,12982.957909029989,176.13160605000303,54495.97035552
2022-11-29,20:17:37.000,333,11102890,-795,0,1669753056,12983.537231689996,176.10340952999832,54496.36163424
2022-11-29,20:17:38.000,333,11102766,-795,0,1669753057,12983.826893019992,175.91308302000107,54496.38958272001
2022-11-29,20:17:39.000,333,11102784,-795,0,1669753058,12984.008773389993,175.87783737000427,54496.34067288
2022-11-29,20:17:40.000,333,11102839,-795,0,1669753059,12983.860574569997,176.18094995999854,54496.522338
2022-11-29,20:17:41.000,333,11102804,-795,0,1669753060,12983.564176929991,176.37127647000307,54496.29875016001
2022-11-29,20:17:42.000,333,11102849,-795,0,1669753061,12983.146525709999,176.6461925399999,54496.43150544
2022-11-29,20:17:43.000,333,11102820,-795,0,1669753062,12982.755819730002,177.12553337999998,54496.662080400005
2022-11-29,20:17:44.000,333,11102836,-795,0,1669753063,12982.445949469991,177.52733378999983,54496.759900080004
2022-11-29,20:17:45.000,333,11102749,-795,0,1669753064,12982.32469588999,177.63307074000477,54496.927590960004
2022-11-29,20:17:46.000,333,11102912,-795,0,1669753065,12982.20344230999,177.7599550800005,54496.89265536001
2022-11-29,20:17:47.000,333,11102907,-795,0,1669753066,12982.28427802999,177.7811024699986,54496.92060384001
2022-11-29,20:17:48.000,333,11102656,-795,0,1669753067,12982.23038755,177.71766030000435,54496.8367584
2022-11-29,20:17:49.000,333,11102887,-795,0,1669753068,12982.35164113,177.7247094300037,54497.13720456001
2022-11-29,20:17:50.000,333,11102739,-795,0,1669753069,12982.237123859995,177.52733378999983,54496.85073264001
2022-11-29,20:17:51.000,333,11102823,-795,0,1669753070,12982.29101434,177.48503901000367,54497.20707576001
2022-11-29,20:17:52.000,333,11102892,-755,0,1669753071,12982.156288139995,177.37930205999874,54497.24899848
2022-11-29,20:17:53.000,333,11102882,-795,0,1669753072,12982.014825629994,177.24536859000364,54497.18611440001
2022-11-29,20:17:54.000,333,11102857,-795,0,1669753073,12982.22365123999,177.21012293999956,54497.381753760004
2022-11-29,20:17:55.000,333,11102809,-795,0,1669753074,12982.31122327,177.11848425000062,54497.283934080006
2022-11-29,20:17:56.000,333,11102762,-795,0,1669753075,12982.297750649996,177.06914033999783,54497.44463784001
2022-11-29,20:17:57.000,333,11102912,-795,0,1669753076,12982.04177086999,176.8576664400025,54496.878681120004
2022-11-29,20:17:58.000,333,11102859,-795,0,1669753077,12982.32469588999,177.04799294999975,54497.42367648001
2022-11-29,20:17:59.000,333,11102904,-795,0,1669753078,12982.27080541,177.0409438200004,54497.25598560001
2022-11-29,20:18:00.000,333,11102818,-795,0,1669753079,12981.779054779989,176.7448803599982,54496.228878960006
2022-11-29,20:18:01.000,333,11102877,-795,0,1669753080,12982.627829839992,177.36520380000002,54497.82892944001
2022-11-29,20:18:02.000,333,11102949,-795,0,1669753081,12982.600884599997,177.5132355300011,54497.87783928001
2022-11-29,20:18:03.000,333,11102830,-795,0,1669753082,12982.627829839992,177.65421813000285,54497.73110976001
2022-11-29,20:18:04.000,333,11102844,-795,0,1669753083,12982.715401870002,177.83044638000138,54498.003607440005
2022-11-29,20:18:05.000,333,11102764,-795,0,1669753084,12982.668247699992,177.9079868100016,54497.96168472
2022-11-29,20:18:06.000,333,11102924,-795,0,1669753085,12982.789501279993,177.93618332999904,54498.1992468
2022-11-29,20:18:07.000,333,11102785,-795,0,1669753086,12982.802973899998,177.96437985000375,54498.11540136001
2022-11-29,20:18:08.000,333,11102733,-795,0,1669753087,12982.715401870002,177.92208507000032,54498.0595044
2022-11-29,20:18:09.000,333,11102913,-795,0,1669753088,12982.877073309988,177.76700420999987,54498.1992468
2022-11-29,20:18:10.000,333,11103008,-795,0,1669753089,12983.065689989999,177.81634812000266,54498.338989200005
2022-11-29,20:18:11.000,333,11102716,-795,0,1669753090,12983.18694357,177.62602160999813,54498.54161568
2022-11-29,20:18:12.000,333,11102843,-795,0,1669753091,12983.18694357,177.62602160999813,54498.56956416001
2022-11-29,20:18:13.000,333,11102911,-795,0,1669753092,12982.998326889989,177.56962857000326,54498.49270584
2022-11-29,20:18:14.000,333,11102925,-795,0,1669753093,12983.058953679989,177.40749858000345,54498.54860280001
2022-11-29,20:18:15.000,333,11102763,-795,0,1669753094,12983.254306669995,177.08323860000382,54498.604499760004
2022-11-29,20:18:16.000,333,11102788,-795,0,1669753095,12983.30146083999,176.80127340000035,54498.3040536
2022-11-29,20:18:17.000,333,11102773,-795,0,1669753096,12983.847101949992,176.5968486300044,54498.71629368001
2022-11-29,20:18:18.000,333,11102857,-795,0,1669753097,12984.082872799998,176.29373604000284,54498.95385576001
2022-11-29,20:18:19.000,333,11102933,-795,0,1669753098,12984.39947936999,175.94832866999786,54499.058662560004
2022-11-29,20:18:20.000,333,11102838,-795,0,1669753099,12984.695877009995,175.6804617300004,54499.18443072
2022-11-29,20:18:21.000,333,11102842,-795,0,1669753100,12984.951856790001,175.51128261000122,54499.08661104
2022-11-29,20:18:22.000,333,11102747,-795,0,1669753101,12985.079846679997,175.20817001999967,54499.17045648001
2022-11-29,20:18:23.000,333,11102849,-795,0,1669753102,12985.140473469997,175.13062958999944,54499.02372696
2022-11-29,20:18:24.000,333,11102793,-795,0,1669753103,12985.430134799994,175.04604002999986,54499.19141784
2022-11-29,20:18:25.000,333,11102776,-795,0,1669753104,12985.490761589994,174.9544013400009,54499.177443600005
2022-11-29,20:18:26.000,333,11102909,-795,0,1669753105,12985.64569672,174.99669612000434,54499.16346936
2022-11-29,20:18:27.000,333,11102745,-795,0,1669753106,12985.66590565,174.91210656000476,54499.0377012
2022-11-29,20:18:28.000,333,11102712,-795,0,1669753107,12985.82084077999,175.14472784999816,54499.491864
2022-11-29,20:18:29.000,333,11102828,-795,0,1669753108,12985.793895539995,175.19407176000095,54499.45692840001
2022-11-29,20:18:30.000,333,11102712,-795,0,1669753109,12985.753477679995,175.45488956999907,54499.49885112
2022-11-29,20:18:31.000,333,11102789,-795,0,1669753110,12985.632224099994,175.51833174000058,54499.40801856001
2022-11-29,20:18:32.000,333,11102724,-795,0,1669753111,12985.416662179989,175.68751085999975,54499.48487688001
2022-11-29,20:18:33.000,333,11102802,-795,0,1669753112,12985.234781810002,175.66636347000167,54499.48487688001
2022-11-29,20:18:34.000,333,11102822,-795,0,1669753113,12985.221309189998,175.88488650000363,54499.65256776001
2022-11-29,20:18:35.000,333,11102747,-795,0,1669753114,12984.844075829991,175.8073460700034,54499.60365792001
2022-11-29,20:18:36.000,333,11102767,-795,0,1669753115,12984.46010615999,175.75800216000061,54499.64558064
2022-11-29,20:18:37.000,333,11102679,-795,0,1669753116,12983.968355529993,175.85668997999892,54499.50583824001
2022-11-29,20:18:38.000,333,11102861,-795,0,1669753117,12983.712375750001,175.86373910999828,54499.77134880001
2022-11-29,20:18:39.000,333,11102839,-795,0,1669753118,12983.24757036,175.7439039000019,54499.61763216
2022-11-29,20:18:40.000,333,11102848,-795,0,1669753119,12982.843391759998,175.6945599899991,54499.60365792001
2022-11-29,20:18:41.000,333,11102756,-795,0,1669753120,12982.627829839992,175.55357739000465,54499.750387440006
2022-11-29,20:18:42.000,333,11102894,-795,0,1669753121,12982.24386016999,175.48308609000378,54499.74340032001
2022-11-29,20:18:43.000,333,11102843,-795,0,1669753122,12981.947462529999,175.42669305000163,54499.38705720001
2022-11-29,20:18:44.000,333,11102719,-795,0,1669753123,12981.779054779989,175.3843982699982,54499.69449048
2022-11-29,20:18:45.000,333,11102811,-795,0,1669753124,12981.873363119994,175.3491526200014,54499.680516240005
2022-11-29,20:18:46.000,333,11102846,-795,0,1669753125,12981.812736329994,175.49013522000314,54499.56872232
2022-11-29,20:18:47.000,333,11102835,-795,0,1669753126,12981.866626809999,175.56767565000337,54499.5966708
2022-11-29,20:18:48.000,333,11102906,-795,0,1669753127,12981.933989909994,175.62406868999824,54499.31718600001
2022-11-29,20:18:49.000,333,11102743,-795,0,1669753128,12982.14955183,175.82849346000148,54499.60365792001
2022-11-29,20:18:50.000,333,11102846,-795,0,1669753129,12982.237123859995,175.78619867999805,54499.26128904
2022-11-29,20:18:51.000,333,11102771,-795,0,1669753130,12982.796237590002,176.11045865999768,54499.610645040004
2022-11-29,20:18:52.000,333,11102746,-795,0,1669753131,12982.978117959989,176.23029387000133,54499.582696560006
2022-11-29,20:18:53.000,333,11102842,-795,0,1669753132,12983.30146083999,176.4488169000033,54499.74340032001
2022-11-29,20:18:54.000,333,11102867,-795,0,1669753133,12983.54396799999,176.54045559000224,54499.5267996
2022-11-29,20:18:55.000,333,11102859,-795,0,1669753134,12983.954882910002,176.75192949000484,54499.93205256
2022-11-29,20:18:56.000,333,11102830,-795,0,1669753135,12984.002037079998,176.78012601000228,54499.38705720001
2022-11-29,20:18:57.000,333,11102719,-795,0,1669753136,12984.50052401999,176.78012601000228,54499.4219928
2022-11-29,20:18:58.000,333,11102824,-795,0,1669753137,12985.046165129992,177.03389469000103,54499.91109120001
2022-11-29,20:18:59.000,333,11102866,-795,0,1669753138,12985.369508009993,177.07618947000446,54500.14166616
2022-11-29,20:19:00.000,333,11102980,-795,0,1669753139,12985.733268749995,177.22422119999828,54500.134679040006
2022-11-29,20:19:01.000,333,11102727,-795,0,1669753140,12986.097029489996,177.21012293999956,54499.9809624
2022-11-29,20:19:02.000,333,11102858,-795,0,1669753141,12986.386690819993,177.16077903000405,54500.07878208001
2022-11-29,20:19:03.000,333,11102797,-795,0,1669753142,12986.81781465999,177.16077903000405,54500.22551160001
2022-11-29,20:19:04.000,333,11102821,-795,0,1669753143,12987.255674809996,177.18192642000213,54500.27442144001
2022-11-29,20:19:05.000,333,11102798,-795,0,1669753144,12987.605962929993,177.12553337999998,54500.53294488
2022-11-29,20:19:06.000,333,11102923,-795,0,1669753145,12988.023614149999,177.1043859900019,54500.735571360005
2022-11-29,20:19:07.000,333,11102813,-795,0,1669753146,12988.34695703,176.99864904000424,54500.83339104
2022-11-29,20:19:08.000,333,11102786,-795,0,1669753147,12988.609673120001,176.71668384000077,54500.75653272001
2022-11-29,20:19:09.000,333,11102871,-795,0,1669753148,12988.811762420002,176.49111167999945,54500.93121072
2022-11-29,20:19:10.000,333,11102823,-795,0,1669753149,12988.852180280002,176.1879990899979,54500.686661520005
2022-11-29,20:19:11.000,333,11102899,-795,0,1669753150,12989.087951129994,175.98357432000194,54500.91024936
2022-11-29,20:19:12.000,333,11102805,-795,0,1669753151,12989.067742199994,175.6593143400023,54500.854352400005
2022-11-29,20:19:13.000,333,11102856,-795,0,1669753152,12989.128368989994,175.22931740999775,54500.86832664
2022-11-29,20:19:14.000,333,11102919,-795,0,1669753153,12988.872389210002,174.9403030800022,54501.14781144
2022-11-29,20:19:15.000,333,11102869,-795,0,1669753154,12988.481683229991,174.4962078899989,54500.91024936
2022-11-29,20:19:16.000,333,11102893,-795,0,1669753155,12988.461474299991,174.12260400000378,54501.25960536001
2022-11-29,20:19:17.000,333,11102853,-795,0,1669753156,12988.26612131,173.54457533999812,54500.973133440006
2022-11-29,20:19:18.000,333,11102726,-795,0,1669753157,12988.18528559,173.22736448999785,54501.11287584001
2022-11-29,20:19:19.000,333,11102864,-795,0,1669753158,12988.07750462999,172.86080973000207,54501.26659248
2022-11-29,20:19:20.000,333,11102767,-795,0,1669753159,12988.03708676999,172.5788445299986,54501.18274704001
2022-11-29,20:19:21.000,333,11102758,-795,0,1669753160,12988.24591238,172.11360195000452,54501.238644000005
2022-11-29,20:19:22.000,333,11102806,-795,0,1669753161,12988.3267481,172.050159780003,54501.2037084
2022-11-29,20:19:23.000,333,11102708,-795,0,1669753162,12988.474946919996,171.84573500999977,54501.17575992
2022-11-29,20:19:24.000,333,11102816,-795,0,1669753163,12988.717454079997,171.75409632000083,54501.21768264
2022-11-29,20:19:25.000,333,11102757,-795,0,1669753164,12988.791553490002,171.5778680700023,54501.11287584001
2022-11-29,20:19:26.000,333,11102749,-795,0,1669753165,12988.549046330001,171.44393459999992,54500.421150960006
2022-11-29,20:19:27.000,333,11102741,-795,0,1669753166,12988.966697549993,171.87393153000448,54501.04999176
2022-11-29,20:19:28.000,333,11102839,-795,0,1669753167,12988.939752309998,171.99376674000086,54501.21768264
2022-11-29,20:19:29.000,333,11102712,-795,0,1669753168,12988.966697549993,172.25458454999898,54501.413322
2022-11-29,20:19:30.000,333,11102765,-795,0,1669753169,12988.697245149997,172.37441976000264,54501.4831932
2022-11-29,20:19:31.000,333,11102796,-795,0,1669753170,12988.508628470001,172.45196019000286,54501.53210304
2022-11-29,20:19:32.000,333,11102823,-795,0,1669753171,12988.171812969995,172.65638495999883,54501.238644000005
2022-11-29,20:19:33.000,333,11102860,-795,0,1669753172,12987.747425439993,172.63523757000075,54501.08492736001
2022-11-29,20:19:34.000,333,11102771,-795,0,1669753173,12987.430818870002,172.6916306100029,54501.29454096
2022-11-29,20:19:35.000,333,11102878,-795,0,1669753174,12987.174839089996,172.7762201700025,54501.476206080006
2022-11-29,20:19:36.000,333,11102867,-795,0,1669753175,12986.716770009989,172.80441668999993,54501.36441216
2022-11-29,20:19:37.000,333,11102868,-795,0,1669753176,12986.157656279996,173.14277492999827,54501.29454096
2022-11-29,20:19:38.000,333,11102769,-795,0,1669753177,12985.194363950002,173.20621709999978,54500.74255848
2022-11-29,20:19:39.000,333,11102822,-795,0,1669753178,12984.945120479992,173.72785272000328,54501.33646368
2022-11-29,20:19:40.000,333,11102140,-795,0,1669753179,12984.352325199994,174.08030922000034,54501.308515200006
2022-11-29,20:19:41.000,333,11102742,-795,0,1669753180,12983.941410289997,174.4186674599987,54501.13383720001
2022-11-29,20:19:42.000,333,11102914,-795,0,1669753181,12983.53049538,174.78522222000174,54501.287553840004
2022-11-29,20:19:43.000,333,11102861,-795,0,1669753182,12983.18694357,175.07423655000457,54501.26659248
2022-11-29,20:19:44.000,333,11102715,-795,0,1669753183,12982.782764969998,175.37030000999948,54501.10588872
2022-11-29,20:19:45.000,333,11102909,-795,0,1669753184,12982.432476850001,175.7791495499987,54501.01505616001
2022-11-29,20:19:46.000,333,11102795,-795,0,1669753185,12982.16976076,176.0258690999981,54501.0290304
2022-11-29,20:19:47.000,333,11102665,-795,0,1669753186,12981.94072621999,176.37832560000243,54500.84736528001
2022-11-29,20:19:48.000,333,11102647,-795,0,1669753187,12981.509602379992,176.6461925399999,54500.33730552
2022-11-29,20:19:49.000,333,11102792,-795,0,1669753188,12981.610647029993,177.01274730000296,54500.56089336001
2022-11-29,20:19:50.000,333,11102754,-795,0,1669753189,12980.539573739989,176.6109468900031,54498.890971680004
2022-11-29,20:19:51.000,333,11102958,-795,0,1669753190,12981.624119649998,177.7247094300037,54501.04999176
2022-11-29,20:19:52.000,333,11102852,-795,0,1669753191,12981.401821419997,177.89388855000288,54500.74255848
2022-11-29,20:19:53.000,333,11102712,-795,0,1669753192,12981.563492859997,178.07011680000141,54500.81242968
2022-11-29,20:19:54.000,333,11102870,-795,0,1669753193,12981.590438099993,178.21109940000315,54500.70762288001
2022-11-29,20:19:55.000,333,11102825,-795,0,1669753194,12981.671273819993,178.55650677000085,54500.82640392001
2022-11-29,20:19:56.000,333,11102816,-795,0,1669753195,12981.664537509998,178.66929284999787,54500.84736528001
2022-11-29,20:19:57.000,333,11102821,-795,0,1669753196,12981.752109539993,178.85257023000304,54500.79845544001
2022-11-29,20:19:58.000,333,11102853,-795,0,1669753197,12981.826208949999,178.93011066000327,54500.65172592
2022-11-29,20:19:59.000,333,11102788,-795,0,1669753198,12981.819472639989,179.09928978000244,54500.47704792
2022-11-29,20:20:00.000,333,11102799,-795,0,1669753199,12981.745373229998,179.12748629999987,54500.21153736
2022-11-29,20:20:01.000,333,11102950,-795,0,1669753200,12982.04177086999,179.24027238000417,54500.51198352001
2022-11-29,20:20:02.000,333,11102633,-795,0,1669753201,12982.16976076,179.43059889000142,54500.65172592
2022-11-29,20:20:03.000,333,11102782,-795,0,1669753202,12982.18323337999,179.28256716000033,54500.49800928
2022-11-29,20:20:04.000,333,11102788,-795,0,1669753203,12982.31122327,179.29666541999904,54500.32333128001
2022-11-29,20:20:05.000,333,11102918,-795,0,1669753204,12982.28427802999,179.28961628999969,54500.09974344
2022-11-29,20:20:06.000,333,11103019,-795,0,1669753205,12982.425740539991,179.3530584600012,54500.44211232001
2022-11-29,20:20:07.000,333,11103064,-795,0,1669753206,12982.533521500001,179.21912498999882,54500.232498720005
2022-11-29,20:20:08.000,333,11102709,-795,0,1669753207,12982.641302459997,179.19092847000138,54500.22551160001
2022-11-29,20:20:09.000,333,11103033,-795,0,1669753208,12982.897282239988,178.88781587999983,54500.449099440004
2022-11-29,20:20:10.000,333,11102667,-795,0,1669753209,12982.957909029989,178.6974893700026,54500.07179496
2022-11-29,20:20:11.000,333,11102804,-795,0,1669753210,12983.24083404999,178.57765415999893,54500.400189600005
2022-11-29,20:20:12.000,333,11102813,-795,0,1669753211,12983.26104297999,178.35913113000424,54500.02288512
2022-11-29,20:20:13.000,333,11102881,-795,0,1669753212,12983.48334120999,177.95028158999776,54500.00891088001
2022-11-29,20:20:14.000,333,11102842,-795,0,1669753213,12983.6113311,177.63307074000477,54499.81327152
2022-11-29,20:20:15.000,333,11102810,-795,0,1669753214,12983.833629330002,177.32995815000322,54499.97397528
2022-11-29,20:20:16.000,333,11102823,-795,0,1669753215,12984.055927560003,176.78012601000228,54499.96000104001
2022-11-29,20:20:17.000,333,11102869,-795,0,1669753216,12984.271489479994,176.39242386000114,54499.88314272
2022-11-29,20:20:18.000,333,11102816,-795,0,1669753217,12984.58809605,175.8707882400049,54499.82724576
2022-11-29,20:20:19.000,333,11102692,-795,0,1669753218,12984.891230000001,175.48308609000378,54499.75737456
2022-11-29,20:20:20.000,333,11102947,-795,0,1669753219,12985.153946090002,175.0037452500037,54499.680516240005
2022-11-29,20:20:21.000,333,11102971,-795,0,1669753220,12985.504234209999,174.51735528000427,54499.40801856001
2022-11-29,20:20:22.000,333,11102685,-795,0,1669753221,12985.854522329995,174.00981791999948,54499.37308296
2022-11-29,20:20:23.000,333,11102722,-795,0,1669753222,12986.056611629996,173.5798209900022,54499.11455952
2022-11-29,20:20:24.000,333,11102824,-795,0,1669753223,12986.575307499988,173.2203153599985,54499.08661104
2022-11-29,20:20:25.000,333,11102959,-795,0,1669753224,12986.831287279994,172.68458148000354,54498.80013912
2022-11-29,20:20:26.000,333,11102763,-795,0,1669753225,12986.184601519992,171.60606458999973,54497.1511788
2022-11-29,20:20:27.000,333,11102839,-795,0,1669753226,12987.26914743,171.71885067000403,54498.890971680004
2022-11-29,20:20:28.000,333,11102452,-795,0,1669753227,12986.602252739998,170.8377094200041,54497.33983104
2022-11-29,20:20:29.000,333,11102042,-795,0,1669753228,12986.433844990002,170.24558249999973,54496.64810616
2022-11-29,20:20:30.000,333,11102930,-795,0,1669753229,12987.262411119991,170.56984247999935,54498.38091192001
2022-11-29,20:20:31.000,333,11102880,-795,0,1669753230,12986.413636060002,170.09755076999863,54496.29176304
2022-11-29,20:20:32.000,333,11102979,-795,0,1669753231,12986.912122999995,170.25968075999845,54497.80796808001
2022-11-29,20:20:33.000,333,11102722,-795,0,1669753232,12986.770660489994,170.69672682000237,54497.63329008
2022-11-29,20:20:34.000,333,11102931,-795,0,1669753233,12986.763924179999,170.98574114999792,54497.933736240004
2022-11-29,20:20:35.000,333,11102658,-795,0,1669753234,12986.710033699994,171.35934504000033,54497.96867184
2022-11-29,20:20:36.000,333,11102934,-795,0,1669753235,12986.413636060002,171.8245876200017,54497.98264608
2022-11-29,20:20:37.000,333,11102884,-795,0,1669753236,12986.211546760002,172.14179847000196,54497.91277488
2022-11-29,20:20:38.000,333,11103054,-795,0,1669753237,12985.90841281,172.60704105000332,54498.04553016001
2022-11-29,20:20:39.000,333,11102813,-795,0,1669753238,12985.72653244,173.05818536999868,54497.92674912001
2022-11-29,20:20:40.000,333,11102953,-795,0,1669753239,12985.214572880002,173.3331014400028,54497.77303248
2022-11-29,20:20:41.000,333,11102709,-795,0,1669753240,12984.924911549992,173.60801750999963,54497.933736240004
2022-11-29,20:20:42.000,333,11102768,-795,0,1669753241,12984.513996639995,173.8265405400016,54497.87085216
2022-11-29,20:20:43.000,333,11102865,-795,0,1669753242,12984.096345419988,173.96047401000396,54497.84290368
2022-11-29,20:20:44.000,333,11102515,-795,0,1669753243,12983.671957890001,174.10145660999842,54497.8149552
2022-11-29,20:20:45.000,333,11102910,-795,0,1669753244,12983.40250548999,174.1367022600025,54497.738096880006
2022-11-29,20:20:46.000,333,11102820,-795,0,1669753245,12983.045481059999,174.09440747999906,54497.738096880006
2022-11-29,20:20:47.000,333,11102964,-795,0,1669753246,12982.701929249997,174.03096531000483,54497.598354480004
2022-11-29,20:20:48.000,333,11102685,-795,0,1669753247,12982.30448695999,173.6926070699992,54497.58438024
2022-11-29,20:20:49.000,333,11102627,-795,0,1669753248,12981.933989909994,173.55162447000475,54497.50752192
2022-11-29,20:20:50.000,333,11102993,-795,0,1669753249,12981.90030835999,173.3683470899996,54497.39572800001
2022-11-29,20:20:51.000,333,11102953,-795,0,1669753250,12981.475920830002,173.06523449999804,54497.20008864
2022-11-29,20:20:52.000,333,11102943,-795,0,1669753251,12981.502866069997,172.84671147000336,54497.12323032
2022-11-29,20:20:53.000,333,11102839,-795,0,1669753252,12981.06500591999,172.5647462699999,54496.96252656
2022-11-29,20:20:54.000,333,11102575,-795,0,1669753253,12980.876389239995,172.26163367999834,54496.75291296001
2022-11-29,20:20:55.000,333,11102774,-795,0,1669753254,12980.654091009994,171.70475240999804,54496.3825956
2022-11-29,20:20:56.000,333,11102866,-795,0,1669753255,12980.573255289994,171.4932785100027,54496.592209200004
2022-11-29,20:20:57.000,333,11102687,-795,0,1669753256,12980.472210639993,171.11262549000094,54496.50836376
2022-11-29,20:20:58.000,333,11102904,-755,0,1669753257,12980.364429679998,170.6755794300043,54496.22189184001
2022-11-29,20:20:59.000,333,11102854,-795,0,1669753258,12980.115186210001,170.38656510000146,54495.94939416
2022-11-29,20:21:00.000,333,11102575,-795,0,1669753259,12979.76489808999,169.56886602000304,54495.24369504001
2022-11-29,20:21:01.000,333,11102667,-795,0,1669753260,12979.72448022999,169.4278834200013,54494.97119736
2022-11-29,20:21:02.000,333,11102776,-795,0,1669753261,12979.919833219996,169.29394994999893,54495.37645032
2022-11-29,20:21:03.000,333,11102849,-795,0,1669753262,12979.818788569995,169.09657431000232,54495.18779808
2022-11-29,20:21:04.000,333,11102809,-795,0,1669753263,12979.78510701999,168.82165823999821,54495.055042800006
2022-11-29,20:21:05.000,333,11102865,-795,0,1669753264,12979.68406236999,168.63133173000097,54494.68472544
2022-11-29,20:21:06.000,333,11102746,-795,0,1669753265,12979.966987389991,168.6736265100044,54495.06202992
2022-11-29,20:21:07.000,333,11102912,-795,0,1669753266,12979.74468915999,168.64542998999968,54494.89433904
2022-11-29,20:21:08.000,333,11102855,-795,0,1669753267,12979.81205226,168.5608404300001,54494.482098960005
2022-11-29,20:21:09.000,333,11102883,-795,0,1669753268,12979.636908199995,168.40575956999965,54493.72050288
2022-11-29,20:21:10.000,333,11103028,-795,0,1669753269,12980.128658829992,168.76526520000334,54494.47511184001
2022-11-29,20:21:11.000,333,11102876,-795,0,1669753270,12980.068032039992,168.7723143300027,54494.1117816
2022-11-29,20:21:12.000,333,11102885,-795,0,1669753271,12979.940042149996,168.84985476000293,54493.96505208
2022-11-29,20:21:13.000,333,11102931,-795,0,1669753272,12980.034350490001,168.8569038900023,54493.594734720005
2022-11-29,20:21:14.000,333,11102712,-795,0,1669753273,12980.425056469998,169.12477082999976,54494.1816528
2022-11-29,20:21:15.000,333,11102818,-795,0,1669753274,12980.377902300002,169.28690081999957,54493.74146424
2022-11-29,20:21:16.000,333,11102261,-795,0,1669753275,12979.82552487999,169.0824760500036,54492.54666672
2022-11-29,20:21:17.000,333,11102618,-795,0,1669753276,12980.115186210001,169.660504710002,54492.65846064001
2022-11-29,20:21:18.000,333,11102997,-795,0,1669753277,12980.310539199992,169.66755384000135,54492.854100000004
2022-11-29,20:21:19.000,333,11102824,-795,0,1669753278,12980.196021930002,169.90722426000139,54492.56762808
2022-11-29,20:21:20.000,333,11102835,-795,0,1669753279,12980.579991599989,170.21033685000293,54492.9589068
2022-11-29,20:21:21.000,333,11102850,-795,0,1669753280,12980.835971379995,170.53459683000256,54493.40608248
2022-11-29,20:21:22.000,333,11102778,-795,0,1669753281,12980.98417019999,170.6614811699983,54493.308262800005
2022-11-29,20:21:23.000,333,11102661,-795,0,1669753282,12981.00437912999,170.79541464000067,54493.259352960005
2022-11-29,20:21:24.000,333,11102870,-795,0,1669753283,12980.88312554999,170.84475855000346,54492.73531896
2022-11-29,20:21:25.000,333,11102954,-795,0,1669753284,12980.977433889995,170.9716428899992,54493.03576512001
2022-11-29,20:21:26.000,333,11102764,-795,0,1669753285,12981.098687469996,171.0562324499988,54493.08467496001
2022-11-29,20:21:27.000,333,11102718,-795,0,1669753286,12981.13236902,171.15492027000437,54493.07070072
2022-11-29,20:21:28.000,333,11102921,-715,0,1669753287,12980.957224959995,171.09147810000286,54492.54666672
2022-11-29,20:21:29.000,333,11102646,-795,0,1669753288,12981.246886289991,171.10557636000158,54493.00082952
2022-11-29,20:21:30.000,333,11102822,-795,0,1669753289,12981.374876180002,171.09852723000222,54492.88204848
2022-11-29,20:21:31.000,333,11102749,-795,0,1669753290,12981.543283929997,171.26065722000203,54492.923971200005
2022-11-29,20:21:32.000,333,11103077,-795,0,1669753291,12981.610647029993,171.10557636000158,54492.6444864
2022-11-29,20:21:33.000,333,11102869,-795,0,1669753292,12981.630855959993,171.1831167900018,54492.56762808
2022-11-29,20:21:34.000,333,11102736,-795,0,1669753293,12981.812736329994,171.1690185300031,54492.79121592
2022-11-29,20:21:35.000,333,11103076,-795,0,1669753294,12981.947462529999,171.14787113999773,54492.63051216001
2022-11-29,20:21:36.000,333,11102751,-795,0,1669753295,12982.16976076,171.15492027000437,54492.86807424001
2022-11-29,20:21:37.000,333,11102789,-795,0,1669753296,12982.136079209995,171.1196746200003,54492.96589392001
2022-11-29,20:21:38.000,333,11102784,-795,0,1669753297,12982.398795299996,170.99983941000391,54493.08467496001
2022-11-29,20:21:39.000,333,11102971,-795,0,1669753298,12982.607620909992,171.06328157999815,54492.97986816
2022-11-29,20:21:40.000,333,11102807,-795,0,1669753299,12982.587411979992,170.97869201999856,54493.22441736
2022-11-29,20:21:41.000,333,11102599,-795,0,1669753300,12982.486367329991,170.91524985000433,54492.86108712
2022-11-29,20:21:42.000,333,11102880,-795,0,1669753301,12982.136079209995,171.01393767000263,54492.86807424001
2022-11-29,20:21:43.000,333,11102851,-795,0,1669753302,12981.907044669999,171.2818046100001,54493.140571920005
2022-11-29,20:21:44.000,333,11102826,-795,0,1669753303,12981.806000019998,171.35229591000098,54493.19646888
2022-11-29,20:21:45.000,333,11102890,-795,0,1669753304,12981.839681569989,171.35934504000033,54493.17550752
2022-11-29,20:21:46.000,333,11102944,-795,0,1669753305,12981.974407769994,170.92934811000305,54493.04973936
2022-11-29,20:21:47.000,333,11102747,-795,0,1669753306,12982.32469588999,170.9716428899992,54493.38512112
2022-11-29,20:21:48.000,333,11102804,-795,0,1669753307,12982.506576259992,170.6755794300043,54493.30127568001
2022-11-29,20:21:49.000,333,11102722,-795,0,1669753308,12982.648038769992,170.34427031999803,54493.14755904
2022-11-29,20:21:50.000,333,11103012,-795,0,1669753309,12982.944436409998,170.04820686000312,54493.16153328001
2022-11-29,20:21:51.000,333,11102834,-795,0,1669753310,12983.28125190999,169.84378208999988,54493.56678624001
2022-11-29,20:21:52.000,333,11102844,-795,0,1669753311,12983.42945073,169.54066949999833,54493.53185064
2022-11-29,20:21:53.000,333,11102757,-795,0,1669753312,12983.618067409996,169.3009990799983,54493.75543848001
2022-11-29,20:21:54.000,333,11102724,-795,0,1669753313,12983.786475159992,168.9203460600038,54493.61569608001
2022-11-29,20:21:55.000,333,11102869,-795,0,1669753314,12983.948146599992,168.49034912999923,54493.825309679996
2022-11-29,20:21:56.000,333,11102756,-795,0,1669753315,12984.076136489988,168.13789263000217,54493.811335440005
2022-11-29,20:21:57.000,333,11102933,-795,0,1669753316,12984.082872799998,167.9193696000002,54493.90915512
2022-11-29,20:21:58.000,333,11102869,-795,0,1669753317,12983.921201359997,167.68674830999953,54493.60870896
2022-11-29,20:21:59.000,333,11102904,-795,0,1669753318,12984.055927560003,167.35543920000055,54493.73447712001
2022-11-29,20:22:00.000,333,11102916,-795,0,1669753319,12984.069400179993,166.99593357000413,54493.9371036
2022-11-29,20:22:01.000,333,11103046,-795,0,1669753320,12983.968355529993,166.89724574999855,54494.13274296
2022-11-29,20:22:02.000,333,11102989,-795,0,1669753321,12983.22736143,166.2980697000021,54492.74230608
2022-11-29,20:22:03.000,333,11102992,-795,0,1669753322,12983.799947779997,166.8056070599996,54494.24453688
2022-11-29,20:22:04.000,333,11102863,-795,0,1669753323,12983.712375750001,166.61528055000235,54493.881206640006
2022-11-29,20:22:05.000,333,11102714,-795,0,1669753324,12983.624803719991,166.73511575999873,54494.146717200005
2022-11-29,20:22:06.000,333,11102774,-795,0,1669753325,12983.759529919997,166.69282098000258,54494.314408080005
2022-11-29,20:22:07.000,333,11102707,-795,0,1669753326,12983.564176929991,166.6434770699998,54494.482098960005
2022-11-29,20:22:08.000,333,11102598,-795,0,1669753327,12983.50355013999,166.79150880000088,54494.45415048001
2022-11-29,20:22:09.000,333,11102773,-795,0,1669753328,12983.30146083999,166.7562631500041,54494.40524064001
2022-11-29,20:22:10.000,333,11102618,-795,0,1669753329,12983.146525709999,166.58003489999828,54494.384279280006
2022-11-29,20:22:11.000,333,11102661,-795,0,1669753330,12983.166734639999,166.7421648899981,54494.71267392001
2022-11-29,20:22:12.000,333,11102696,-795,0,1669753331,12983.099371539989,166.84790184000303,54494.55895728
2022-11-29,20:22:13.000,333,11102567,-795,0,1669753332,12982.863600689998,166.8549509700024,54494.33536944001
2022-11-29,20:22:14.000,333,11102799,-795,0,1669753333,12982.863600689998,166.78445967000152,54494.62882848
2022-11-29,20:22:15.000,333,11102801,-715,0,1669753334,12982.802973899998,166.84085271000367,54494.57991864
2022-11-29,20:22:16.000,333,11102679,-795,0,1669753335,12982.674984010002,166.96068792000005,54494.482098960005
2022-11-29,20:22:17.000,333,11102807,-795,0,1669753336,12982.674984010002,166.88314748999983,54494.64280272001
2022-11-29,20:22:18.000,333,11102797,-795,0,1669753337,12982.600884599997,166.69282098000258,54494.53799592
2022-11-29,20:22:19.000,333,11102867,-795,0,1669753338,12982.41226792,166.74921402000473,54494.551970160006
2022-11-29,20:22:20.000,333,11102831,-795,0,1669753339,12982.257332789995,166.60118229000363,54494.216588400006
2022-11-29,20:22:21.000,333,11102644,-795,0,1669753340,12982.37185006,166.7069192400013,54494.551970160006
2022-11-29,20:22:22.000,333,11102818,-795,0,1669753341,12982.23038755,166.58708402999764,54494.496073199996
2022-11-29,20:22:23.000,333,11102562,-795,0,1669753342,12982.10913397,166.58003489999828,54494.314408080005
2022-11-29,20:22:24.000,333,11102862,-795,0,1669753343,12982.16302444999,166.66462445999787,54494.27248536
2022-11-29,20:22:25.000,333,11102874,-795,0,1669753344,12981.94072621999,166.6716735900045,54494.46812472
2022-11-29,20:22:26.000,333,11102931,-795,0,1669753345,12981.745373229998,166.69987011000194,54494.51004744
2022-11-29,20:22:27.000,333,11102682,-795,0,1669753346,12981.590438099993,166.57298576999892,54494.433189120005
2022-11-29,20:22:28.000,333,11102645,-795,0,1669753347,12981.334458320001,166.56593663999956,54494.29344672
2022-11-29,20:22:29.000,333,11102695,-795,0,1669753348,12981.617383340003,166.72101750000002,54494.41921488
2022-11-29,20:22:30.000,333,11102915,-795,0,1669753349,12981.320985699997,166.43200317000446,54493.74845136
2022-11-29,20:22:31.000,333,11102831,-795,0,1669753350,12981.839681569989,166.41790490999847,54494.18863992001
2022-11-29,20:22:32.000,333,11102939,-795,0,1669753351,12982.237123859995,166.37561013000231,54494.482098960005
2022-11-29,20:22:33.000,333,11102874,-795,0,1669753352,12982.445949469991,166.3121679600008,54494.384279280006
2022-11-29,20:22:34.000,333,11102723,-795,0,1669753353,12982.816446520003,166.150037970001,54494.57991864
2022-11-29,20:22:35.000,333,11103000,-795,0,1669753354,12983.045481059999,166.17118535999907,54494.53799592
2022-11-29,20:22:36.000,333,11102842,-795,0,1669753355,12983.193679879994,166.09364492999885,54494.25851112001
2022-11-29,20:22:37.000,333,11102807,-795,0,1669753356,12983.193679879994,165.8046306000033,54493.79037408
2022-11-29,20:22:38.000,333,11102912,-795,0,1669753357,12983.786475159992,165.92446580999967,54494.649789840005
2022-11-29,20:22:39.000,333,11102928,-795,0,1669753358,12983.961619219997,165.8539745099988,54494.41921488
2022-11-29,20:22:40.000,333,11102816,-795,0,1669753359,12984.008773389993,165.691844519999,54494.44017624
2022-11-29,20:22:41.000,333,11102728,-795,0,1669753360,12984.345588889999,165.62135321999813,54494.698699680004
2022-11-29,20:22:42.000,333,11102797,-795,0,1669753361,12984.4870514,165.35348628000065,54494.698699680004
2022-11-29,20:22:43.000,333,11102960,-795,0,1669753362,12984.116554349988,165.04332455999975,54494.17466568
2022-11-29,20:22:44.000,333,11102889,-795,0,1669753363,12984.352325199994,165.02217717000167,54494.78953224001
2022-11-29,20:22:45.000,333,11102843,-795,0,1669753364,12983.934673980002,164.7543102300042,54494.15370432
2022-11-29,20:22:46.000,333,11102663,-795,0,1669753365,12983.42945073,164.916440220004,54494.53799592
2022-11-29,20:22:47.000,333,11102782,-795,0,1669753366,12981.704955369998,164.3948046000005,54493.00082952
2022-11-29,20:22:48.000,333,11102759,-795,0,1669753367,12982.06197979999,165.02922630000103,54494.698699680004
2022-11-29,20:22:49.000,333,11102840,-795,0,1669753368,12981.489393449992,165.0503736899991,54494.3912664
2022-11-29,20:22:50.000,333,11102731,-795,0,1669753369,12981.334458320001,165.07857021000382,54494.663764079996
2022-11-29,20:22:51.000,333,11102867,-795,0,1669753370,12981.06500591999,164.8529980500025,54494.663764079996
2022-11-29,20:22:52.000,333,11102727,-795,0,1669753371,12980.997642819995,164.48644328999944,54494.51703456
2022-11-29,20:22:53.000,333,11102603,-795,0,1669753372,12980.82923507,164.3948046000005,54494.34934368
2022-11-29,20:22:54.000,333,11102804,-795,0,1669753373,12980.78208089999,164.331362429999,54494.15370432
2022-11-29,20:22:55.000,333,11102666,-795,0,1669753374,12980.80228982999,164.28201852000348,54494.47511184001
2022-11-29,20:22:56.000,333,11102679,-795,0,1669753375,12980.86291661999,164.25382199999876,54494.57991864
2022-11-29,20:22:57.000,333,11102979,-795,0,1669753376,12980.566518979998,164.17628156999854,54494.3912664
2022-11-29,20:22:58.000,333,11102865,-795,0,1669753377,12980.835971379995,164.26087112999812,54494.74760952
2022-11-29,20:22:59.000,333,11102803,-795,0,1669753378,12980.694508869994,164.20447809000325,54494.551970160006
2022-11-29,20:23:00.000,333,11102903,-795,0,1669753379,12980.579991599989,164.2961167800022,54494.78953224001
2022-11-29,20:23:01.000,333,11102909,-795,0,1669753380,12980.391374919993,164.28201852000348,54494.51703456
2022-11-29,20:23:02.000,333,11102925,-795,0,1669753381,12980.431792779993,164.40185372999986,54494.78254512
2022-11-29,20:23:03.000,333,11102885,-795,0,1669753382,12980.310539199992,164.52168894000351,54494.72664816
2022-11-29,20:23:04.000,333,11102665,-795,0,1669753383,12980.249912409992,164.789555880001,54494.81049360001
2022-11-29,20:23:05.000,333,11102799,-795,0,1669753384,12980.094977280001,164.93053848000272,54494.82446784
2022-11-29,20:23:06.000,333,11102745,-795,0,1669753385,12979.818788569995,165.09266847000254,54494.67075120001
2022-11-29,20:23:07.000,333,11102739,-795,0,1669753386,12979.960251079996,165.38873193000472,54495.01312008
2022-11-29,20:23:08.000,333,11102649,-795,0,1669753387,12979.818788569995,165.7552866900005,54495.07600416001
2022-11-29,20:23:09.000,333,11102781,-795,0,1669753388,12979.758161779995,166.09364492999885,54495.1598496
2022-11-29,20:23:10.000,333,11102900,-795,0,1669753389,12979.529127239999,166.44610143000318,54494.999145839996
2022-11-29,20:23:11.000,333,11102660,-795,0,1669753390,12979.495445689994,166.7069192400013,54495.2297208
2022-11-29,20:23:12.000,333,11102695,-795,0,1669753391,12979.380928419989,167.17216182000266,54495.103952640005
2022-11-29,20:23:13.000,333,11102792,-795,0,1669753392,12979.48197306999,167.510520060001,54495.04805568001
2022-11-29,20:23:14.000,333,11102945,-795,0,1669753393,12979.495445689994,167.7219939600036,54495.21574656001
2022-11-29,20:23:15.000,333,11102825,-795,0,1669753394,12979.636908199995,167.98986090000108,54494.99215872
2022-11-29,20:23:16.000,333,11102756,-795,0,1669753395,12979.69079868,168.2506787099992,54494.866390560004
2022-11-29,20:23:17.000,333,11102691,-795,0,1669753396,12979.960251079996,168.41985782999836,54495.28561776
2022-11-29,20:23:18.000,333,11102760,-795,0,1669753397,12980.034350490001,168.61723347000225,54495.30657912
2022-11-29,20:23:19.000,333,11102896,-795,0,1669753398,12980.094977280001,168.6242826000016,54495.29260488001
2022-11-29,20:23:20.000,333,11103012,-795,0,1669753399,12980.162340379997,168.6595282499984,54495.04805568001
2022-11-29,20:23:21.000,333,11102871,-795,0,1669753400,12980.593464219994,168.89214953999908,54495.59305104
2022-11-29,20:23:22.000,333,11102868,-795,0,1669753401,12980.82923507,168.871002150001,54495.46728288
2022-11-29,20:23:23.000,333,11102849,-795,0,1669753402,12981.06500591999,168.81460910999886,54495.369463200004
2022-11-29,20:23:24.000,333,11102864,-795,0,1669753403,12981.273831530001,168.94149345000187,54495.6838836
2022-11-29,20:23:25.000,333,11102761,-795,0,1669753404,12981.401821419997,168.82165823999821,54495.35548896
2022-11-29,20:23:26.000,333,11102902,-795,0,1669753405,12981.523074999997,168.73706867999863,54495.25766928
2022-11-29,20:23:27.000,333,11102938,-795,0,1669753406,12981.590438099993,168.81460910999886,54495.655935120005
2022-11-29,20:23:28.000,333,11102845,-795,0,1669753407,12981.745373229998,168.91329693000444,54495.5441412
2022-11-29,20:23:29.000,333,11102876,-795,0,1669753408,12981.880099429989,168.86395302000165,54495.62798664001
2022-11-29,20:23:30.000,333,11102951,-795,0,1669753409,12982.10239765999,168.73706867999863,54495.87952296
2022-11-29,20:23:31.000,333,11102828,-795,0,1669753410,12982.23038755,168.73706867999863,54495.95638128
2022-11-29,20:23:32.000,333,11102709,-795,0,1669753411,12982.14281551999,168.73706867999863,54495.78170328
2022-11-29,20:23:33.000,333,11102733,-795,0,1669753412,12982.466158399991,168.65247911999904,54495.93541992001
2022-11-29,20:23:34.000,333,11102571,-795,0,1669753413,12982.18996969,168.49034912999923,54495.753754800004
2022-11-29,20:23:35.000,333,11102927,-795,0,1669753414,12982.432476850001,168.44805435000308,54496.04721384
2022-11-29,20:23:36.000,333,11102776,-795,0,1669753415,12982.37185006,168.51149652000458,54496.03323960001
2022-11-29,20:23:37.000,333,11102848,-795,0,1669753416,12982.23038755,168.37051392000285,54495.93541992001
2022-11-29,20:23:38.000,333,11102739,-795,0,1669753417,12982.365113749991,168.53264391000266,54496.26381456
2022-11-29,20:23:39.000,333,11102773,-795,0,1669753418,12982.04850718,168.37051392000285,54495.97035552
2022-11-29,20:23:40.000,333,11102950,-795,0,1669753419,12982.00808932,168.59608608000417,54495.98432976001
2022-11-29,20:23:41.000,333,11102857,-795,0,1669753420,12982.02156193999,168.53969304000202,54496.23586608
2022-11-29,20:23:42.000,333,11102704,-795,0,1669753421,12981.799263709989,168.54674217000138,54495.97035552
2022-11-29,20:23:43.000,333,11102950,-795,0,1669753422,12981.711691679993,168.4973982599986,54495.96336840001
2022-11-29,20:23:44.000,333,11102801,-795,0,1669753423,12981.509602379992,168.53969304000202,54495.85157448
2022-11-29,20:23:45.000,333,11102916,-795,0,1669753424,12981.563492859997,168.6595282499984,54496.10311080001
2022-11-29,20:23:46.000,333,11102886,-795,0,1669753425,12981.361403559997,168.4973982599986,54495.83760024
2022-11-29,20:23:47.000,333,11102926,-795,0,1669753426,12981.489393449992,168.6101843400029,54496.30573728
2022-11-29,20:23:48.000,333,11102343,-795,0,1669753427,12981.347930939992,168.61723347000225,54496.10311080001
2022-11-29,20:23:49.000,333,11102747,-795,0,1669753428,12981.368139869992,168.50444738999795,54496.21490472
2022-11-29,20:23:50.000,333,11102770,-795,0,1669753429,12981.240149979996,168.55379130000074,54496.17996912001
2022-11-29,20:23:51.000,333,11102928,-795,0,1669753430,12981.10542377999,168.44805435000308,54496.05420096001
2022-11-29,20:23:52.000,333,11102787,-795,0,1669753431,12981.145841639991,168.29297349000262,54496.36163424
2022-11-29,20:23:53.000,333,11102827,-795,0,1669753432,12981.0515333,168.24362957999983,54496.08214944001
2022-11-29,20:23:54.000,333,11102681,-795,0,1669753433,12980.90333447999,168.19428567000432,54495.95638128
2022-11-29,20:23:55.000,333,11102733,-795,0,1669753434,12980.93027972,168.03920481000387,54496.23586608
2022-11-29,20:23:56.000,333,11102828,-795,0,1669753435,12980.80902614,167.93346785999893,54496.110097920006
2022-11-29,20:23:57.000,333,11102955,-795,0,1669753436,12980.68103624999,167.8206817800019,54495.94939416
2022-11-29,20:23:58.000,333,11102720,-795,0,1669753437,12980.337484440002,167.59510962000058,54495.47427
2022-11-29,20:23:59.000,333,11102835,-795,0,1669753438,12980.452001709993,167.63035527000466,54495.84458736001
2022-11-29,20:24:00.000,333,11102882,-795,0,1669753439,12980.337484440002,167.5598639700038,54495.93541992001
2022-11-29,20:24:01.000,333,11102736,-795,0,1669753440,12980.310539199992,167.33429181000247,54495.88651008001
2022-11-29,20:24:02.000,333,11102865,-795,0,1669753441,12980.148867759992,167.24970225000288,54495.83061312
2022-11-29,20:24:03.000,333,11102981,-795,0,1669753442,12980.121922519997,167.12281790999987,54495.76074192
2022-11-29,20:24:04.000,333,11102870,-795,0,1669753443,12980.108449899992,166.9677370499994,54495.88651008001
2022-11-29,20:24:05.000,333,11102831,-795,0,1669753444,12980.041086799996,166.81265618999896,54495.51619272
2022-11-29,20:24:06.000,333,11102794,-795,0,1669753445,12980.108449899992,166.81265618999896,54495.607025280005
2022-11-29,20:24:07.000,333,11102851,-795,0,1669753446,12980.128658829992,166.65052619999915,54495.49523136
2022-11-29,20:24:08.000,333,11102862,-795,0,1669753447,12980.115186210001,166.48134707999998,54495.31356624001
2022-11-29,20:24:09.000,333,11102856,-795,0,1669753448,12980.317275510002,166.24167665999994,54495.488244240005
2022-11-29,20:24:10.000,333,11102807,-795,0,1669753449,12980.431792779993,166.12184145000356,54495.31356624001
2022-11-29,20:24:11.000,333,11102858,-795,0,1669753450,12980.627145769999,165.87512190000416,54495.41138592001
2022-11-29,20:24:12.000,333,11102727,-795,0,1669753451,12980.647354699999,165.6565988700022,54494.97119736
2022-11-29,20:24:13.000,333,11102774,-795,0,1669753452,12980.86291661999,165.2970932399985,54494.89433904
2022-11-29,20:24:14.000,333,11102735,-795,0,1669753453,12980.97069758,165.02922630000103,54494.936261760005
2022-11-29,20:24:15.000,333,11102844,-795,0,1669753454,12981.038060679995,164.58513110999775,54494.663764079996
2022-11-29,20:24:16.000,333,11102882,-795,0,1669753455,12981.0515333,164.2467728699994,54494.7056868
2022-11-29,20:24:17.000,333,11102836,-795,0,1669753456,12981.415294040002,164.06349549000151,54494.96421024
2022-11-29,20:24:18.000,333,11102915,-795,0,1669753457,12981.570229169993,163.7533337700006,54494.817480720005
2022-11-29,20:24:19.000,333,11102960,-795,0,1669753458,12981.475920830002,163.5277616099993,54494.384279280006
2022-11-29,20:24:20.000,333,11102838,-795,0,1669753459,12981.799263709989,163.53481073999865,54494.600880000005
2022-11-29,20:24:21.000,333,11102785,-795,0,1669753460,12982.04850718,163.3938281400042,54494.57991864
2022-11-29,20:24:22.000,333,11102985,-795,0,1669753461,12982.16302444999,163.33038597000268,54494.314408080005
2022-11-29,20:24:23.000,333,11102871,-795,0,1669753462,12982.29101434,163.4079264000029,54494.17466568
2022-11-29,20:24:24.000,333,11102739,-795,0,1669753463,12981.947462529999,163.6405476900036,54493.825309679996
2022-11-29,20:24:25.000,333,11102926,-795,0,1669753464,12981.866626809999,164.17628156999854,54494.216588400006
2022-11-29,20:24:26.000,333,11102770,-795,0,1669753465,12981.893572049994,164.6062785000031,54494.251524
2022-11-29,20:24:27.000,333,11102887,-795,0,1669753466,12982.02829825,164.916440220004,54494.12575584
2022-11-29,20:24:28.000,333,11102853,-795,0,1669753467,12982.216914929995,165.247749330003,54494.195627040004
2022-11-29,20:24:29.000,333,11102837,-795,0,1669753468,12982.365113749991,165.4944688800024,54494.27248536
2022-11-29,20:24:30.000,333,11102840,-795,0,1669753469,12982.37185006,165.64954974000284,54494.328382319996
2022-11-29,20:24:31.000,333,11102852,-795,0,1669753470,12982.277541719995,165.74118843000178,54494.30742096001
2022-11-29,20:24:32.000,333,11102778,-795,0,1669753471,12981.947462529999,165.91036755000096,54494.25851112001
2022-11-29,20:24:33.000,333,11102816,-795,0,1669753472,12981.691482749993,166.22052927000186,54494.328382319996
2022-11-29,20:24:34.000,333,11102904,-795,0,1669753473,12981.354667250002,166.46724882000126,54494.23754976001
2022-11-29,20:24:35.000,333,11102742,-795,0,1669753474,12981.267095219991,166.56593663999956,54494.146717200005
2022-11-29,20:24:36.000,333,11102688,-795,0,1669753475,12981.361403559997,166.63642794000043,54494.34934368
2022-11-29,20:24:37.000,333,11102819,-795,0,1669753476,12981.186259499991,166.65052619999915,54493.84627104
2022-11-29,20:24:38.000,333,11102923,-795,0,1669753477,12981.240149979996,166.7421648899981,54494.01396192
2022-11-29,20:24:39.000,333,11102881,-795,0,1669753478,12981.347930939992,166.79855793000024,54494.24453688
2022-11-29,20:24:40.000,333,11102991,-795,0,1669753479,12981.213204740001,166.68577185000322,54494.06287176
2022-11-29,20:24:41.000,333,11102770,-795,0,1669753480,12981.516338690002,166.72806662999938,54494.3912664
2022-11-29,20:24:42.000,333,11102819,-795,0,1669753481,12981.374876180002,166.71396837000066,54494.05588464
2022-11-29,20:24:43.000,333,11102828,-795,0,1669753482,12981.435502970002,166.81970531999832,54494.10479448
2022-11-29,20:24:44.000,333,11102895,-795,0,1669753483,12981.381612489997,166.82675444999768,54493.979026320005
2022-11-29,20:24:45.000,333,11102854,-795,0,1669753484,12981.381612489997,166.81970531999832,54494.06985888001
2022-11-29,20:24:46.000,333,11102770,-795,0,1669753485,12981.179523189996,166.72101750000002,54493.552812
2022-11-29,20:24:47.000,333,11102852,-795,0,1669753486,12981.408557729992,166.88314748999983,54494.097807360005
2022-11-29,20:24:48.000,333,11102832,-795,0,1669753487,12981.374876180002,166.74921402000473,54493.85325816001
2022-11-29,20:24:49.000,333,11102903,-795,0,1669753488,12981.347930939992,166.69282098000258,54493.95806496
2022-11-29,20:24:50.000,333,11102852,-795,0,1669753489,12981.354667250002,166.72101750000002,54494.01396192
2022-11-29,20:24:51.000,333,11102788,-795,0,1669753490,12981.280567839996,166.68577185000322,54494.01396192
2022-11-29,20:24:52.000,333,11102801,-795,0,1669753491,12981.10542377999,166.62937881000107,54493.89518088
2022-11-29,20:24:53.000,333,11102868,-795,0,1669753492,12980.93027972,166.6434770699998,54493.91614224
2022-11-29,20:24:54.000,333,11102811,-795,0,1669753493,12980.734926729994,166.59413316000428,54493.46896656001
2022-11-29,20:24:55.000,333,11102761,-795,0,1669753494,12980.755135659994,166.68577185000322,54493.78338696001
2022-11-29,20:24:56.000,333,11102844,-795,0,1669753495,12980.728190419999,166.6575753299985,54493.83928392
2022-11-29,20:24:57.000,333,11102795,-795,0,1669753496,12980.613673149994,166.58003489999828,54493.90216800001
2022-11-29,20:24:58.000,333,11102775,-795,0,1669753497,12980.465474329998,166.56593663999956,54493.89518088
2022-11-29,20:24:59.000,333,11102915,-795,0,1669753498,12980.209494549992,166.4954453399987,54493.62967032
2022-11-29,20:25:00.000,333,11102861,-795,0,1669753499,12979.926569529991,166.32626621999952,54493.51088928
2022-11-29,20:25:01.000,333,11102669,-795,0,1669753500,12979.327037939998,166.59413316000428,54493.657618799996
2022-11-29,20:25:02.000,333,11102838,-795,0,1669753501,12978.66687955999,166.63642794000043,54493.4829408
2022-11-29,20:25:03.000,333,11102730,-795,0,1669753502,12978.249228339999,166.7421648899981,54493.32223704001
2022-11-29,20:25:04.000,333,11102758,-795,0,1669753503,12977.999984869988,166.68577185000322,54493.475953680005
2022-11-29,20:25:05.000,333,11102805,-795,0,1669753504,12977.55538841,166.69282098000258,54493.39909536001
2022-11-29,20:25:06.000,333,11102841,-795,0,1669753505,12977.18489135999,166.8549509700024,54493.48992792001
2022-11-29,20:25:07.000,333,11102822,-795,0,1669753506,12976.430424639992,166.81265618999896,54493.028778
2022-11-29,20:25:08.000,333,11102759,-795,0,1669753507,12975.669221609998,166.45315056000254,54492.19731072001
2022-11-29,20:25:09.000,333,11102729,-795,0,1669753508,12975.837629359994,166.71396837000066,54493.06371360001
2022-11-29,20:25:10.000,333,11102830,-795,0,1669753509,12975.258306700001,166.3967575200004,54492.49076976001
2022-11-29,20:25:11.000,333,11102811,-795,0,1669753510,12975.291988249992,166.45315056000254,54493.12659768
2022-11-29,20:25:12.000,333,11102875,-795,0,1669753511,12975.002326919996,166.31921709000017,54492.97986816
2022-11-29,20:25:13.000,333,11102913,-795,0,1669753512,12974.759819759995,166.150037970001,54492.90300984
2022-11-29,20:25:14.000,333,11102789,-795,0,1669753513,12974.416267949993,166.13593971000228,54492.875061360006
2022-11-29,20:25:15.000,333,11102750,-795,0,1669753514,12973.998616730001,166.0020062399999,54492.61653792
2022-11-29,20:25:16.000,333,11102770,-795,0,1669753515,12973.72916432999,166.02315362999798,54492.42788568
2022-11-29,20:25:17.000,333,11102283,-795,0,1669753516,12973.385612519989,165.93151493999903,54492.253207680005
2022-11-29,20:25:18.000,333,11102775,-795,0,1669753517,12973.156577979993,165.88922016000288,54491.89686456
2022-11-29,20:25:19.000,333,11102902,-795,0,1669753518,12973.284567869989,166.1852836199978,54492.23923344
2022-11-29,20:25:20.000,333,11102840,-795,0,1669753519,12973.439502999994,166.43200317000446,54492.539679600006
2022-11-29,20:25:21.000,333,11102802,-795,0,1669753520,12972.941016060002,166.2487257899993,54491.281998
2022-11-29,20:25:22.000,333,11102885,-795,0,1669753521,12973.560756579995,166.79855793000024,54492.36500160001
2022-11-29,20:25:23.000,333,11102841,-795,0,1669753522,12973.884099459996,167.00298270000349,54492.45583416
2022-11-29,20:25:24.000,333,11102652,-795,0,1669753523,12973.783054809996,167.12281790999987,54491.8759032
2022-11-29,20:25:25.000,333,11102776,-795,0,1669753524,12974.281541750002,167.43297963000077,54492.33705312
2022-11-29,20:25:26.000,333,11102886,-795,0,1669753525,12974.577939389994,167.6726500500008,54492.31609176001
2022-11-29,20:25:27.000,333,11102855,-795,0,1669753526,12974.80697392999,167.8206817800019,54492.183336480004
2022-11-29,20:25:28.000,333,11102809,-795,0,1669753527,12974.860864409995,167.9405169899983,54491.93878728001
2022-11-29,20:25:29.000,333,11102913,-795,0,1669753528,12975.265043009997,168.08149959000002,54492.09250392
2022-11-29,20:25:30.000,333,11102786,-795,0,1669753529,12975.689430539998,168.20133480000368,54492.28115616
2022-11-29,20:25:31.000,333,11102822,-795,0,1669753530,12976.02624603999,168.28592436000326,54492.54666672
2022-11-29,20:25:32.000,333,11102825,-795,0,1669753531,12976.342852609996,168.25772783999855,54492.504744
2022-11-29,20:25:33.000,333,11102760,-795,0,1669753532,12976.511260359992,168.1519908900009,54492.085516800005
2022-11-29,20:25:34.000,333,11102803,-795,0,1669753533,12976.848075859998,168.12379437000345,54492.42788568
2022-11-29,20:25:35.000,333,11102827,-795,0,1669753534,12976.935647889994,167.99691003000044,54492.33705312
2022-11-29,20:25:36.000,333,11102897,-795,0,1669753535,12977.32635386999,168.01100828999915,54492.56064096001
2022-11-29,20:25:37.000,333,11102848,-795,0,1669753536,12977.595806270001,167.8700256900047,54492.65846064001
2022-11-29,20:25:38.000,333,11102821,-795,0,1669753537,12977.831577119992,167.73609222000232,54492.56762808
2022-11-29,20:25:39.000,333,11102805,-795,0,1669753538,12977.966303319998,167.55281484000443,54492.34404024001
2022-11-29,20:25:40.000,333,11102811,-795,0,1669753539,12978.39069085,167.5457657099978,54492.72134472
2022-11-29,20:25:41.000,333,11102809,-795,0,1669753540,12978.58604383999,167.4611761499982,54492.7143576
2022-11-29,20:25:42.000,333,11102831,-795,0,1669753541,12978.976749820002,167.38363571999798,54492.81916440001
2022-11-29,20:25:43.000,333,11102854,-795,0,1669753542,12979.118212330002,167.2285548600048,54492.69339624
2022-11-29,20:25:44.000,333,11102807,-795,0,1669753543,12979.327037939998,167.1157687800005,54492.63051216001
2022-11-29,20:25:45.000,333,11102886,-795,0,1669753544,12979.468500449999,166.99593357000413,54492.63051216001
2022-11-29,20:25:46.000,333,11102855,-795,0,1669753545,12979.83226119,167.03822835000028,54492.67243488
2022-11-29,20:25:47.000,333,11102874,-795,0,1669753546,12979.987196319991,167.03117922000092,54492.93095832
2022-11-29,20:25:48.000,333,11102806,-795,0,1669753547,12980.007405249991,167.00298270000349,54492.805190160005
2022-11-29,20:25:49.000,333,11102046,-795,0,1669753548,12979.879415359996,166.84085271000367,54492.27416904001
2022-11-29,20:25:50.000,333,11102717,-795,0,1669753549,12980.431792779993,166.94658966000134,54492.95191968
2022-11-29,20:25:51.000,333,11102818,-715,0,1669753550,12980.526101119998,166.79150880000088,54492.84012576
2022-11-29,20:25:52.000,333,11102741,-795,0,1669753551,12980.526101119998,166.72101750000002,54492.9589068
2022-11-29,20:25:53.000,333,11102828,-795,0,1669753552,12980.270121339992,166.71396837000066,54493.07070072
2022-11-29,20:25:54.000,333,11102754,-795,0,1669753553,12980.000668939996,166.608231420003,54493.2383916
2022-11-29,20:25:55.000,333,11102792,-795,0,1669753554,12979.576281409994,166.58003489999828,54493.18249464001
2022-11-29,20:25:56.000,333,11102788,-795,0,1669753555,12979.414609969994,166.48839620999934,54493.091662080005
2022-11-29,20:25:57.000,333,11102894,-795,0,1669753556,12979.178839120003,166.2487257899993,54493.028778
2022-11-29,20:25:58.000,333,11102765,-795,0,1669753557,12979.064321849997,165.97380972000246,54492.95191968
2022-11-29,20:25:59.000,333,11102752,-795,0,1669753558,12978.848759929992,165.82577799000137,54492.8890356
2022-11-29,20:26:00.000,333,11102777,-795,0,1669753559,12978.67361587,165.73413930000243,54493.10563632
2022-11-29,20:26:01.000,333,11102839,-795,0,1669753560,12978.61298908,165.6565988700022,54493.17550752
2022-11-29,20:26:02.000,333,11102798,-795,0,1669753561,12978.6938248,165.67069713000092,54493.12659768
2022-11-29,20:26:03.000,333,11102945,-795,0,1669753562,12978.720770039996,165.5579110500039,54493.140571920005
2022-11-29,20:26:04.000,333,11102669,-795,0,1669753563,12978.808342069991,165.5579110500039,54493.1685204
2022-11-29,20:26:05.000,333,11102667,-795,0,1669753564,12979.010431369992,165.61430408999877,54493.1685204
2022-11-29,20:26:06.000,333,11102847,-795,0,1669753565,12979.104739709997,165.71299191000435,54493.357172640004
2022-11-29,20:26:07.000,333,11102797,-795,0,1669753566,12979.212520669993,165.98085885000182,54493.45499232
2022-11-29,20:26:08.000,333,11102720,-795,0,1669753567,12979.145157569998,166.13593971000228,54493.4130696
2022-11-29,20:26:09.000,333,11102758,-795,0,1669753568,12979.050849229992,166.26987318000465,54493.50390216
2022-11-29,20:26:10.000,333,11102778,-795,0,1669753569,12978.619725389995,166.34741361000488,54492.83313864
2022-11-29,20:26:11.000,333,11102831,-795,0,1669753570,12978.895914100001,166.96068792000005,54493.657618799996
2022-11-29,20:26:12.000,333,11102853,-795,0,1669753571,12978.75445159,167.24970225000288,54493.78338696001
2022-11-29,20:26:13.000,333,11102819,-795,0,1669753572,12978.42437239999,167.55281484000443,54493.62967032
2022-11-29,20:26:14.000,333,11102777,-795,0,1669753573,12978.087556899998,168.06035220000194,54493.713515760006
2022-11-29,20:26:15.000,333,11102918,-795,0,1669753574,12977.898940220002,168.38461218000157,54493.68556728001
2022-11-29,20:26:16.000,333,11102821,-795,0,1669753575,12977.683378299997,168.744117809998,54493.475953680005
2022-11-29,20:26:17.000,333,11102816,-795,0,1669753576,12977.723796159997,169.2305077800047,54493.87421952001
2022-11-29,20:26:18.000,333,11102958,-795,0,1669753577,12977.589069959991,169.42083429000195,54493.72749
2022-11-29,20:26:19.000,333,11102851,-795,0,1669753578,12977.703587229997,169.7591925300003,54493.94409072
2022-11-29,20:26:20.000,333,11102933,-795,0,1669753579,12977.636224130001,169.97771556000225,54493.99998768001
2022-11-29,20:26:21.000,333,11102778,-795,0,1669753580,12977.649696749992,170.13984555000206,54493.95806496
2022-11-29,20:26:22.000,333,11102857,-755,0,1669753581,12977.568861029991,170.4288598800049,54493.76941272
2022-11-29,20:26:23.000,333,11102813,-795,0,1669753582,12977.656433060001,170.60508813000342,54493.89518088
2022-11-29,20:26:24.000,333,11102873,-795,0,1669753583,12977.717059850002,170.85885681000218,54493.979026320005
2022-11-29,20:26:25.000,333,11102940,-795,0,1669753584,12977.912412839993,170.94344637000177,54494.13973008001
2022-11-29,20:26:26.000,333,11102739,-795,0,1669753585,12977.993248559993,171.12672374999966,54494.13274296
2022-11-29,20:26:27.000,333,11102708,-795,0,1669753586,12978.040402729988,171.31705026000418,54494.11876872001
2022-11-29,20:26:28.000,333,11102727,-795,0,1669753587,12978.229019409999,171.42278721000184,54494.10479448
2022-11-29,20:26:29.000,333,11102840,-795,0,1669753588,12978.222283099989,171.57081894000294,54494.05588464
2022-11-29,20:26:30.000,333,11102741,-795,0,1669753589,12978.222283099989,171.59196633000101,54493.88819376
2022-11-29,20:26:31.000,333,11102784,-795,0,1669753590,12978.34353667999,171.76819457999954,54493.860245280004
2022-11-29,20:26:32.000,333,11102846,-795,0,1669753591,12978.397427159995,171.81753849000233,54494.13973008001
2022-11-29,20:26:33.000,333,11102847,-795,0,1669753592,12978.478262879995,171.80344023000362,54494.18863992001
2022-11-29,20:26:34.000,333,11102918,-795,0,1669753593,12978.276173579994,171.66245763000188,54493.74845136
2022-11-29,20:26:35.000,333,11102793,-795,0,1669753594,12977.986512249998,171.42278721000184,54493.26634008
2022-11-29,20:26:36.000,333,11102770,-795,0,1669753595,12978.276173579994,171.6131137199991,54493.83928392
2022-11-29,20:26:37.000,333,11102778,-795,0,1669753596,12977.946094389998,171.26065722000203,54493.39210824
2022-11-29,20:26:38.000,333,11102710,-795,0,1669753597,12978.249228339999,171.45803285999864,54494.18863992001
2022-11-29,20:26:39.000,333,11102885,-795,0,1669753598,12978.242492029989,171.20426417999988,54494.03492328
2022-11-29,20:26:40.000,333,11102843,-795,0,1669753599,12977.999984869988,171.07737984000414,54493.80434832001
2022-11-29,20:26:41.000,333,11102739,-795,0,1669753600,12978.087556899998,171.00688854000327,54494.0069748
2022-11-29,20:26:42.000,333,11102778,-795,0,1669753601,12978.013457489993,170.90115158999834,54494.048897520006
2022-11-29,20:26:43.000,333,11102742,-795,0,1669753602,12977.973039629993,170.6755794300043,54493.70652864001
2022-11-29,20:26:44.000,333,11102800,-795,0,1669753603,12978.026930109998,170.6614811699983,54493.79037408
2022-11-29,20:26:45.000,333,11102668,-795,0,1669753604,12977.723796159997,170.47115466000105,54493.29428856
2022-11-29,20:26:46.000,333,11102710,-795,0,1669753605,12978.087556899998,170.59803900000406,54493.77639984
2022-11-29,20:26:47.000,333,11102799,-795,0,1669753606,12978.181865239989,170.52049857000384,54493.67858016
2022-11-29,20:26:48.000,333,11102906,-795,0,1669753607,12978.34353667999,170.4641055300017,54493.67159304
2022-11-29,20:26:49.000,333,11102818,-795,0,1669753608,12978.57257122,170.4782037900004,54493.69954152
2022-11-29,20:26:50.000,333,11102947,-795,0,1669753609,12978.75445159,170.54869509000127,54493.51787640001
2022-11-29,20:26:51.000,333,11102782,-795,0,1669753610,12979.239465909988,170.64033378000022,54493.66460592001
2022-11-29,20:26:52.000,333,11102721,-795,0,1669753611,12979.468500449999,170.6262355200015,54493.40608248
2022-11-29,20:26:53.000,333,11102749,-795,0,1669753612,12979.946778459991,170.8095128999994,54493.38512112
2022-11-29,20:26:54.000,333,11102955,-795,0,1669753613,12980.324011819997,170.9716428899992,54493.32922416001
2022-11-29,20:26:55.000,333,11102720,-795,0,1669753614,12980.775344589994,171.20426417999988,54493.6226832
2022-11-29,20:26:56.000,333,11102766,-795,0,1669753615,12981.186259499991,171.45803285999864,54493.3431984
2022-11-29,20:26:57.000,333,11102789,-795,0,1669753616,12981.94072621999,171.74704719000147,54493.80434832001
2022-11-29,20:26:58.000,333,11102942,-795,0,1669753617,12982.486367329991,172.0360615200043,54493.83229680001
2022-11-29,20:26:59.000,333,11102776,-795,0,1669753618,12982.897282239988,172.381468890002,54493.77639984
2022-11-29,20:27:00.000,333,11102521,-795,0,1669753619,12983.038744749989,172.39556715000072,54493.0986492
2022-11-29,20:27:01.000,333,11102797,-795,0,1669753620,12983.806684089992,173.04408710999996,54493.85325816001
2022-11-29,20:27:02.000,333,11102819,-795,0,1669753621,12984.311907339994,173.3824453499983,54494.18863992001
2022-11-29,20:27:03.000,333,11102930,-795,0,1669753622,12984.594832359995,173.72785272000328,54493.993000559996
2022-11-29,20:27:04.000,333,11102895,-795,0,1669753623,12984.83060321,174.09440747999906,54494.048897520006
2022-11-29,20:27:05.000,333,11102880,-795,0,1669753624,12985.362771699998,174.50325701999827,54494.61485424
2022-11-29,20:27:06.000,333,11102885,-795,0,1669753625,12985.57833361999,174.89800829999876,54494.72664816
2022-11-29,20:27:07.000,333,11102844,-795,0,1669753626,12985.66590565,175.2011208900003,54494.719661040006
2022-11-29,20:27:08.000,333,11102787,-795,0,1669753627,12985.82084077999,175.546528259998,54494.85241632
2022-11-29,20:27:09.000,333,11102857,-795,0,1669753628,12985.793895539995,175.82144433000212,54494.831454959996
2022-11-29,20:27:10.000,333,11102873,-795,0,1669753629,12985.88820388,176.10340952999832,54495.17382384001
2022-11-29,20:27:11.000,333,11102879,-795,0,1669753630,12985.86799495,176.3853747300018,54495.31356624001
2022-11-29,20:27:12.000,333,11102863,-795,0,1669753631,12985.78042291999,176.61799602000247,54495.320553360005
2022-11-29,20:27:13.000,333,11102746,-795,0,1669753632,12985.733268749995,176.85061731000314,54495.52317984
2022-11-29,20:27:14.000,333,11102779,-795,0,1669753633,12985.7669503,177.01979643000232,54495.7886904
2022-11-29,20:27:15.000,333,11102856,-795,0,1669753634,12985.7669503,177.24536859000364,54495.893497200006
2022-11-29,20:27:16.000,333,11102785,-795,0,1669753635,12985.612015169994,177.32995815000322,54495.7886904
2022-11-29,20:27:17.000,333,11102782,-795,0,1669753636,12985.517706829989,177.30881075999787,54495.9284328
2022-11-29,20:27:18.000,333,11102786,-795,0,1669753637,12985.416662179989,177.34405641000194,54496.01227824001
2022-11-29,20:27:19.000,333,11102748,-795,0,1669753638,12985.396453249989,177.32290902000386,54496.040226720004
2022-11-29,20:27:20.000,333,11102825,-795,0,1669753639,12985.288672289993,177.27356511000107,54496.11708504
2022-11-29,20:27:21.000,333,11102878,-795,0,1669753640,12985.268463359993,177.12553337999998,54496.396569840006
2022-11-29,20:27:22.000,333,11102776,-795,0,1669753641,12985.153946090002,177.01274730000296,54496.38958272001
2022-11-29,20:27:23.000,333,11102853,-795,0,1669753642,12984.877757379996,176.8294699199978,54496.26381456
2022-11-29,20:27:24.000,333,11102775,-795,0,1669753643,12984.756503799996,176.68848732000333,54496.17996912001
2022-11-29,20:27:25.000,333,11102818,-795,0,1669753644,12984.70934963,176.47701342000073,54496.46644104001
2022-11-29,20:27:26.000,333,11102907,-795,0,1669753645,12984.62851391,176.27963778000412,54496.57823496
2022-11-29,20:27:27.000,333,11102853,-795,0,1669753646,12984.58135973999,176.0258690999981,54496.60618344001
2022-11-29,20:27:28.000,333,11102767,-795,0,1669753647,12984.365797819999,175.77210041999933,54496.57823496
2022-11-29,20:27:29.000,333,11102839,-795,0,1669753648,12984.237807929989,175.53947912999865,54496.64810616
2022-11-29,20:27:30.000,333,11102849,-795,0,1669753649,12983.941410289997,175.1376787199988,54496.36163424
2022-11-29,20:27:31.000,333,11102815,-795,0,1669753650,12983.941410289997,175.05308915999922,54496.780861440006
2022-11-29,20:27:32.000,333,11102825,-795,0,1669753651,12983.638276339996,174.84866439000325,54496.74592584
2022-11-29,20:27:33.000,333,11102914,-795,0,1669753652,12983.254306669995,174.65833787999873,54496.69002888
2022-11-29,20:27:34.000,333,11102770,-795,0,1669753653,12982.991590579993,174.53145354000299,54496.63413192001
2022-11-29,20:27:35.000,333,11102780,-795,0,1669753654,12982.540257809997,174.35522529000446,54496.592209200004
2022-11-29,20:27:36.000,333,11102783,-795,0,1669753655,12982.095661349995,174.24948833999952,54496.592209200004
2022-11-29,20:27:37.000,333,11102843,-795,0,1669753656,12981.684746439998,174.17899703999865,54496.6271448
2022-11-29,20:27:38.000,333,11102813,-795,0,1669753657,12981.428766659992,174.05916183000227,54496.759900080004
2022-11-29,20:27:39.000,333,11102893,-715,0,1669753658,12981.08521484999,173.96752314000332,54496.731951600006
2022-11-29,20:27:40.000,333,11102792,-795,0,1669753659,12980.633882079994,173.81949141000223,54496.3127244
2022-11-29,20:27:41.000,333,11102830,-795,0,1669753660,12980.317275510002,173.63621403000434,54496.45945392
2022-11-29,20:27:42.000,333,11102751,-795,0,1669753661,12980.054559420001,173.47408404000453,54496.17996912001
2022-11-29,20:27:43.000,333,11102831,-795,0,1669753662,12979.80531594999,173.15687319000426,54496.1380464
2022-11-29,20:27:44.000,333,11102760,-795,0,1669753663,12979.75142547,173.05113623999932,54496.35464712
2022-11-29,20:27:45.000,333,11102773,-795,0,1669753664,12979.535863549994,172.79736756000057,54496.396569840006
2022-11-29,20:27:46.000,333,11102858,-795,0,1669753665,12979.367455799998,172.71982713000034,54496.20093048001
2022-11-29,20:27:47.000,333,11102805,-795,0,1669753666,12978.916123030001,172.85376060000272,54495.79567752001
2022-11-29,20:27:48.000,333,11102812,-795,0,1669753667,12978.38395453999,173.1498240600049,54495.998304
2022-11-29,20:27:49.000,333,11102813,-795,0,1669753668,12977.986512249998,173.22736448999785,54495.6838836
2022-11-29,20:27:50.000,333,11102818,-795,0,1669753669,12978.114502139993,173.22736448999785,54495.69087072
2022-11-29,20:27:51.000,333,11102854,-795,0,1669753670,12978.37048192,173.26965927000128,54495.48125712001
2022-11-29,20:27:52.000,333,11102886,-795,0,1669753671,12978.63319801,173.24146275000385,54495.30657912
2022-11-29,20:27:53.000,333,11102833,-795,0,1669753672,12979.273147459993,173.1850697100017,54495.5441412
2022-11-29,20:27:54.000,333,11102761,-795,0,1669753673,12979.838997499995,173.17802058000234,54495.47427
2022-11-29,20:27:55.000,333,11102765,-795,0,1669753674,12980.452001709993,173.31900318000407,54495.56510256
2022-11-29,20:27:56.000,333,11102793,-795,0,1669753675,12980.99090651,173.3824453499983,54495.41138592001
2022-11-29,20:27:57.000,333,11102870,-795,0,1669753676,12981.576965480002,173.41064187000302,54495.31356624001
2022-11-29,20:27:58.000,333,11102860,-795,0,1669753677,12981.913780979994,173.3683470899996,54494.99215872
2022-11-29,20:27:59.000,333,11102828,-795,0,1669753678,12982.614357220002,173.5939192500009,54495.30657912
2022-11-29,20:28:00.000,333,11102812,-795,0,1669753679,12982.951172719993,173.6291648999977,54495.06202992
2022-11-29,20:28:01.000,333,11102719,-795,0,1669753680,12983.30819715,173.77014749999944,54495.01312008
2022-11-29,20:28:02.000,333,11102832,-795,0,1669753681,12983.685430509991,173.89703184000246,54495.1598496
2022-11-29,20:28:03.000,333,11102813,-795,0,1669753682,12983.954882910002,173.9252283599999,54495.055042800006
2022-11-29,20:28:04.000,333,11102757,-795,0,1669753683,12984.237807929989,174.0521127000029,54495.1598496
2022-11-29,20:28:05.000,333,11102720,-795,0,1669753684,12984.453369849994,173.99571966000076,54495.06202992
2022-11-29,20:28:06.000,333,11102759,-795,0,1669753685,12984.56115080999,174.0239161799982,54495.08299128
2022-11-29,20:28:07.000,333,11102808,-795,0,1669753686,12984.64198652999,173.98162140000204,54494.768570880005
2022-11-29,20:28:08.000,333,11102822,-795,0,1669753687,12984.44663354,173.7771966299988,54494.195627040004
2022-11-29,20:28:09.000,333,11102741,-795,0,1669753688,12984.985538339992,173.9886705300014,54494.92927464001
2022-11-29,20:28:10.000,333,11102818,-795,0,1669753689,12985.160682399997,173.96752314000332,54494.950236
2022-11-29,20:28:11.000,333,11102795,-795,0,1669753690,12985.315617529988,173.89703184000246,54495.01312008
2022-11-29,20:28:12.000,333,11102827,-795,0,1669753691,12985.416662179989,173.85473705999902,54494.90132616
2022-11-29,20:28:13.000,333,11102862,-795,0,1669753692,12985.450343729994,173.77014749999944,54494.74062240001
2022-11-29,20:28:14.000,333,11102846,-795,0,1669753693,12985.544652069999,173.72785272000328,54494.600880000005
2022-11-29,20:28:15.000,333,11102770,-795,0,1669753694,12985.564860999999,173.6785088100005,54494.45415048001
2022-11-29,20:28:16.000,333,11102786,-795,0,1669753695,12985.894940189995,173.71375446000457,54494.81049360001
2022-11-29,20:28:17.000,333,11102879,-795,0,1669753696,12985.86799495,173.5798209900022,54494.41222776
2022-11-29,20:28:18.000,333,11102821,-795,0,1669753697,12986.144183659992,173.62211576999835,54494.5659444
2022-11-29,20:28:19.000,333,11102769,-795,0,1669753698,12986.413636060002,173.615066639999,54494.76158376001
2022-11-29,20:28:20.000,333,11102806,-795,0,1669753699,12986.467526539993,173.4952314300026,54494.6358156
2022-11-29,20:28:21.000,333,11102778,-795,0,1669753700,12986.575307499988,173.4317892600011,54494.54498304001
2022-11-29,20:28:22.000,333,11102852,-795,0,1669753701,12986.642670599998,173.40359274000366,54494.600880000005
2022-11-29,20:28:23.000,333,11102877,-795,0,1669753702,12986.790869419994,173.45293664999917,54494.649789840005
2022-11-29,20:28:24.000,333,11102890,-795,0,1669753703,12986.743715249999,173.45293664999917,54494.7056868
2022-11-29,20:28:25.000,333,11102848,-795,0,1669753704,12986.642670599998,173.4670349099979,54494.531008800004
2022-11-29,20:28:26.000,333,11102901,-795,0,1669753705,12986.94580455,173.6291648999977,54494.99215872
2022-11-29,20:28:27.000,333,11102829,-795,0,1669753706,12986.912122999995,173.6926070699992,54494.97818448001
2022-11-29,20:28:28.000,333,11102769,-795,0,1669753707,12986.036402699996,173.3965436100043,54493.67858016
2022-11-29,20:28:29.000,333,11102764,-795,0,1669753708,12986.689824769994,173.98162140000204,54495.0201072
2022-11-29,20:28:30.000,333,11102797,-795,0,1669753709,12986.467526539993,174.12260400000378,54494.92927464001
2022-11-29,20:28:31.000,333,11102819,-795,0,1669753710,12986.480999159998,174.32702876999974,54495.11093976
2022-11-29,20:28:32.000,333,11102859,-795,0,1669753711,12986.285646169992,174.50325701999827,54495.04106856
2022-11-29,20:28:33.000,333,11102820,-795,0,1669753712,12985.98251221999,174.7570257000043,54494.719661040006
2022-11-29,20:28:34.000,333,11102843,-795,0,1669753713,12986.063347939991,174.94735221000155,54495.09696552001
2022-11-29,20:28:35.000,333,11102853,-795,0,1669753714,12986.117238419996,175.06013828999858,54495.2297208
2022-11-29,20:28:36.000,333,11102871,-795,0,1669753715,12986.171128900001,175.26456306000182,54495.3345276
2022-11-29,20:28:37.000,333,11102822,-795,0,1669753716,12986.272173550002,175.32800523000333,54495.369463200004
2022-11-29,20:28:38.000,333,11102827,-795,0,1669753717,12986.251964620002,175.42669305000163,54495.152862480005
2022-11-29,20:28:39.000,333,11102867,-795,0,1669753718,12986.427108679993,175.39144740000484,54495.418373040004
2022-11-29,20:28:40.000,333,11102862,-795,0,1669753719,12986.561834879998,175.4125947900029,54495.537154080004
2022-11-29,20:28:41.000,333,11102883,-795,0,1669753720,12986.575307499988,175.37734913999884,54495.48125712001
2022-11-29,20:28:42.000,333,11102924,-795,0,1669753721,12986.750451559994,175.29980870999862,54495.50221848
2022-11-29,20:28:43.000,333,11102828,-795,0,1669753722,12986.96601348,175.19407176000095,54495.8585616
2022-11-29,20:28:44.000,333,11102520,-795,0,1669753723,12986.743715249999,174.83456613000453,54495.04805568001
2022-11-29,20:28:45.000,333,11102818,-795,0,1669753724,12987.316301599996,174.94735221000155,54495.79567752001
2022-11-29,20:28:46.000,333,11102765,-795,0,1669753725,12987.329774220001,174.78522222000174,54495.56510256
2022-11-29,20:28:47.000,333,11102810,-795,0,1669753726,12987.666589719993,174.73587830999895,54495.78170328
2022-11-29,20:28:48.000,333,11102760,-795,0,1669753727,12987.942778429999,174.70063266000216,54496.061188080006
2022-11-29,20:28:49.000,333,11102810,-795,0,1669753728,12987.915833189989,174.31997964000038,54495.38343744001
2022-11-29,20:28:50.000,333,11102817,-795,0,1669753729,12988.48841954,174.34817615999782,54496.02625248
2022-11-29,20:28:51.000,333,11102747,-795,0,1669753730,12988.764608249992,174.19309530000464,54496.02625248
2022-11-29,20:28:52.000,333,11102819,-795,0,1669753731,12989.000379099998,173.94637574999797,54496.17996912001
2022-11-29,20:28:53.000,333,11102881,-795,0,1669753732,12989.242886259999,173.83358967000095,54495.94939416
2022-11-29,20:28:54.000,333,11102736,-795,0,1669753733,12989.53928389999,173.66441055000178,54496.061188080006
2022-11-29,20:28:55.000,333,11102883,-795,0,1669753734,12989.896308329997,173.43883839000046,54496.14503352
2022-11-29,20:28:56.000,333,11102791,-795,0,1669753735,12990.084925009993,173.34015057000215,54496.07516232
2022-11-29,20:28:57.000,333,11102819,-795,0,1669753736,12990.448685749994,173.1004801500021,54496.256827440004
2022-11-29,20:28:58.000,333,11102838,-795,0,1669753737,12990.57667563999,172.91015364000486,54495.96336840001
2022-11-29,20:28:59.000,333,11102845,-795,0,1669753738,12990.920227449991,172.69867974000226,54496.10311080001
2022-11-29,20:29:00.000,333,11102788,-795,0,1669753739,12991.048217340001,172.67048322000483,54495.97734264
2022-11-29,20:29:01.000,333,11102858,-795,0,1669753740,12991.250306640002,172.70572887000162,54496.19394336
2022-11-29,20:29:02.000,333,11102818,-795,0,1669753741,12991.182943539992,172.50130409999838,54495.93541992001
2022-11-29,20:29:03.000,333,11102869,-795,0,1669753742,12991.243570329993,172.42376366999815,54495.97035552
2022-11-29,20:29:04.000,333,11102831,-795,0,1669753743,12991.236834019997,172.57179539999925,54495.91445856001
2022-11-29,20:29:05.000,333,11102886,-795,0,1669753744,12991.176207229997,172.67048322000483,54495.93541992001
2022-11-29,20:29:06.000,333,11102869,-795,0,1669753745,12991.108844130002,172.64933582999947,54495.80965176
2022-11-29,20:29:07.000,333,11102856,-795,0,1669753746,12991.081898889992,172.67048322000483,54495.94939416
2022-11-29,20:29:08.000,333,11102486,-795,0,1669753747,12990.900018519991,172.50130409999838,54495.93541992001
2022-11-29,20:29:09.000,333,11102704,-795,0,1669753748,12990.60362088,172.00081587000022,54495.2297208
2022-11-29,20:29:10.000,333,11102809,-795,0,1669753749,12990.90675483,171.8598332699985,54495.71881920001
2022-11-29,20:29:11.000,333,11102848,-795,0,1669753750,12991.081898889992,171.76114545000019,54495.79567752001
2022-11-29,20:29:12.000,333,11102837,-795,0,1669753751,12991.041481029992,171.68360501999996,54495.74676768001
2022-11-29,20:29:13.000,333,11102811,-795,0,1669753752,12991.135789369997,171.45803285999864,54495.71881920001
2022-11-29,20:29:14.000,333,11102829,-795,0,1669753753,12991.486077489993,171.2183624399986,54495.88651008001
2022-11-29,20:29:15.000,333,11102887,-795,0,1669753754,12991.72184834,170.98574114999792,54496.040226720004
2022-11-29,20:29:16.000,333,11102845,-795,0,1669753755,12991.83636560999,170.5768916099987,54495.71183208
2022-11-29,20:29:17.000,333,11102838,-795,0,1669753756,12992.078872769991,170.30197554000188,54495.87952296
2022-11-29,20:29:18.000,333,11102801,-795,0,1669753757,12992.247280520001,169.99181382000097,54495.823626000005
2022-11-29,20:29:19.000,333,11102920,-795,0,1669753758,12992.375270409997,169.62525905999792,54495.74676768001
2022-11-29,20:29:20.000,333,11102841,-795,0,1669753759,12992.503260299993,169.24460604000342,54495.558115440006
2022-11-29,20:29:21.000,333,11102847,-795,0,1669753760,12993.11626450999,169.0542795299989,54495.97035552
2022-11-29,20:29:22.000,333,11102807,-795,0,1669753761,12993.358771669991,168.8075599799995,54496.01227824001
2022-11-29,20:29:23.000,333,11102843,-795,0,1669753762,12993.432871079996,168.53264391000266,54495.823626000005
2022-11-29,20:29:24.000,333,11102884,-795,0,1669753763,12993.776422889998,168.38461218000157,54496.040226720004
2022-11-29,20:29:25.000,333,11102835,-795,0,1669753764,12993.890940159989,168.32117001000006,54496.110097920006
2022-11-29,20:29:26.000,333,11102897,-795,0,1669753765,12994.059347909999,168.2788752300039,54496.16599488
2022-11-29,20:29:27.000,333,11102870,-795,0,1669753766,12994.1199747,168.33526826999878,54496.12407216
2022-11-29,20:29:28.000,333,11102772,-795,0,1669753767,12994.16039256,168.3987104400003,54496.1380464
2022-11-29,20:29:29.000,333,11102823,-795,0,1669753768,12994.14018363,168.53969304000202,54496.172982
2022-11-29,20:29:30.000,333,11102792,-795,0,1669753769,12994.20081042,168.75821607000398,54496.4524668
2022-11-29,20:29:31.000,333,11102854,-795,0,1669753770,12994.07282052999,169.0824760500036,54496.57124784
2022-11-29,20:29:32.000,333,11102834,-795,0,1669753771,12993.837049679998,169.39968690000387,54496.57124784
2022-11-29,20:29:33.000,333,11102878,-795,0,1669753772,12993.520443109992,169.56181689000368,54496.41753120001
2022-11-29,20:29:34.000,333,11102831,-795,0,1669753773,12993.30488119,169.87902774000395,54496.48740240001
2022-11-29,20:29:35.000,333,11102847,-795,0,1669753774,12993.13647343999,170.11164903000463,54496.53631224001
2022-11-29,20:29:36.000,333,11102884,-795,0,1669753775,12993.06237403,170.2667298899978,54496.71797736
2022-11-29,20:29:37.000,333,11102844,-795,0,1669753776,12992.947856759994,170.4429581400036,54496.79483568
2022-11-29,20:29:38.000,333,11102809,-795,0,1669753777,12992.840075799999,170.49935117999848,54496.82278416001
2022-11-29,20:29:39.000,333,11102806,-795,0,1669753778,12992.718822219998,170.5909898700047,54496.759900080004
2022-11-29,20:29:40.000,333,11102813,-795,0,1669753779,12992.685140669993,170.63328465000086,54496.70400312001
2022-11-29,20:29:41.000,333,11102894,-795,0,1669753780,12992.637986499998,170.65443203999894,54496.96951368001
2022-11-29,20:29:42.000,333,11102849,-795,0,1669753781,12992.550414470003,170.56279335,54496.86470688
2022-11-29,20:29:43.000,333,11102775,-795,0,1669753782,12992.422424579992,170.5275477000032,54496.710990240004
2022-11-29,20:29:44.000,333,11102811,-795,0,1669753783,12992.388743030002,170.40771248999954,54496.759900080004
2022-11-29,20:29:45.000,333,11102764,-795,0,1669753784,12992.422424579992,170.34427031999803,54497.0114364
2022-11-29,20:29:46.000,333,11102851,-795,0,1669753785,12992.307907310002,170.18918946000485,54496.731951600006
2022-11-29,20:29:47.000,333,11102871,-795,0,1669753786,12992.530205540002,170.1962385900042,54497.03938488001
2022-11-29,20:29:48.000,333,11102667,-795,0,1669753787,12992.388743030002,170.07640338000056,54496.70400312001
2022-11-29,20:29:49.000,333,11102711,-795,0,1669753788,12992.355061479997,169.94951904000482,54496.57124784
2022-11-29,20:29:50.000,333,11102843,-795,0,1669753789,12992.523469229993,170.09050163999927,54496.64810616
2022-11-29,20:29:51.000,333,11102767,-795,0,1669753790,12992.597568639998,170.30197554000188,54497.03938488001
2022-11-29,20:29:52.000,333,11102847,-795,0,1669753791,12992.523469229993,170.39361423000082,54497.095281840004
2022-11-29,20:29:53.000,333,11102869,-795,0,1669753792,12992.536941849998,170.51344944000448,54497.25598560001
2022-11-29,20:29:54.000,333,11102851,-795,0,1669753793,12992.604304949993,170.63328465000086,54497.402715120006
2022-11-29,20:29:55.000,333,11102844,-795,0,1669753794,12992.429160890002,170.75311986000452,54497.27694696001
2022-11-29,20:29:56.000,333,11102727,-795,0,1669753795,12992.449369820002,170.86590594000154,54497.47957344
2022-11-29,20:29:57.000,333,11102797,-795,0,1669753796,12992.388743030002,170.99983941000391,54497.50752192
2022-11-29,20:29:58.000,333,11102858,-795,0,1669753797,12992.334852549997,171.1196746200003,54497.47258632001
2022-11-29,20:29:59.000,333,11102753,-795,0,1669753798,12992.166444800001,171.19721505000052,54497.3607924
2022-11-29,20:30:00.000,333,11102899,-795,0,1669753799,12991.89699239999,171.0844289700035,54496.96252656
2022-11-29,20:30:01.000,333,11102829,-795,0,1669753800,12992.166444800001,171.3311485200029,54497.50752192
2022-11-29,20:30:02.000,333,11102786,-795,0,1669753801,12992.058663839991,171.35229591000098,54497.332843920005
2022-11-29,20:30:03.000,333,11102820,-795,0,1669753802,12992.166444800001,171.40163982000377,54497.430663600004
2022-11-29,20:30:04.000,333,11102872,-795,0,1669753803,12992.254016829997,171.45098372999928,54497.54245752001
2022-11-29,20:30:05.000,333,11102827,-795,0,1669753804,12992.287698380002,171.50737677000143,54497.48656056
2022-11-29,20:30:06.000,333,11102787,-795,0,1669753805,12992.294434689997,171.5285241599995,54497.45861208
2022-11-29,20:30:07.000,333,11102831,-795,0,1669753806,12992.442633509992,171.479180250004,54497.47258632001
2022-11-29,20:30:08.000,333,11102812,-795,0,1669753807,12992.496523989998,171.55672068000422,54497.47258632001
2022-11-29,20:30:09.000,333,11102851,-795,0,1669753808,12992.772712699989,171.6272119799978,54497.61232872001
2022-11-29,20:30:10.000,333,11102827,-795,0,1669753809,12992.99501092999,171.62016284999845,54497.64027720001
2022-11-29,20:30:11.000,333,11102827,-795,0,1669753810,12993.23751808999,171.64835937000316,54497.73110976001
2022-11-29,20:30:12.000,333,11102845,-795,0,1669753811,12993.399189529991,171.65540850000252,54497.51450904
2022-11-29,20:30:13.000,333,11102789,-795,0,1669753812,12993.628224070002,171.64835937000316,54497.62630296
2022-11-29,20:30:14.000,333,11102833,-795,0,1669753813,12993.917885399998,171.68360501999996,54497.738096880006
2022-11-29,20:30:15.000,333,11102814,-795,0,1669753814,12994.1199747,171.66950676000124,54497.668225680005
2022-11-29,20:30:16.000,333,11102809,-795,0,1669753815,12994.38269079,171.64835937000316,54497.738096880006
2022-11-29,20:30:17.000,333,11102799,-795,0,1669753816,12994.706033670001,171.6765558900006,54497.954697600006
2022-11-29,20:30:18.000,333,11102864,-795,0,1669753817,12994.975486069998,171.53557328999887,54498.073478640006
2022-11-29,20:30:19.000,333,11102837,-795,0,1669753818,12995.150630129989,171.50032764000207,54498.003607440005
2022-11-29,20:30:20.000,333,11102783,-795,0,1669753819,12995.35271942999,171.35229591000098,54497.82892944001
2022-11-29,20:30:21.000,333,11102863,-795,0,1669753820,12995.62217183,171.20426417999988,54498.1293756
2022-11-29,20:30:22.000,333,11102849,-795,0,1669753821,12995.628908139995,171.09852723000222,54498.02456880001
2022-11-29,20:30:23.000,333,11102896,-795,0,1669753822,12995.709743859996,170.96459375999984,54497.9896332
2022-11-29,20:30:24.000,333,11102818,-795,0,1669753823,12995.952251019997,170.8236111599981,54498.20623392
2022-11-29,20:30:25.000,333,11102859,-795,0,1669753824,12996.214967109998,170.58394073999807,54498.387899040004
2022-11-29,20:30:26.000,333,11102862,-795,0,1669753825,12996.396847479999,170.30902467000124,54498.27610512
2022-11-29,20:30:27.000,333,11102847,-795,0,1669753826,12996.59220046999,169.94246990999818,54498.1293756
2022-11-29,20:30:28.000,333,11102795,-795,0,1669753827,12996.86165287,169.5477186299977,54498.15732408
2022-11-29,20:30:29.000,333,11102742,-795,0,1669753828,12997.009851689996,168.98378822999803,54498.16431120001
2022-11-29,20:30:30.000,333,11102872,-795,0,1669753829,12996.81449869999,168.34936653000477,54497.27694696001
2022-11-29,20:30:31.000,333,11102873,-795,0,1669753830,12997.649801139989,168.4762508700005,54498.443796
2022-11-29,20:30:32.000,333,11102856,-795,0,1669753831,12997.824945199995,168.20133480000368,54498.52065432
2022-11-29,20:30:33.000,333,11102775,-795,0,1669753832,12998.08092498,167.98986090000108,54498.59751264001
2022-11-29,20:30:34.000,333,11102851,-795,0,1669753833,12998.14155177,167.8841239500034,54498.70930656
2022-11-29,20:30:35.000,333,11102846,-795,0,1669753834,12998.10113391,167.8700256900047,54498.76520352001
2022-11-29,20:30:36.000,333,11102897,-795,0,1669753835,12998.02029819,167.8206817800019,54498.5136672
2022-11-29,20:30:37.000,333,11102834,-795,0,1669753836,12998.00008926,167.82773091000126,54498.52764144001
2022-11-29,20:30:38.000,333,11102698,-795,0,1669753837,12997.925989849995,167.91232047000085,54498.56956416001
2022-11-29,20:30:39.000,333,11102776,-795,0,1669753838,12997.986616639995,168.08149959000002,54498.842061840005
2022-11-29,20:30:40.000,333,11102934,-795,0,1669753839,12997.885571989995,168.22953132000112,54498.86302320001
2022-11-29,20:30:41.000,333,11102777,-795,0,1669753840,12997.158050509992,168.09559784999874,54497.87085216
2022-11-29,20:30:42.000,333,11102758,-795,0,1669753841,12997.474657079998,168.73706867999863,54498.793152000006
2022-11-29,20:30:43.000,333,11102828,-795,0,1669753842,12997.312985639997,169.01198475000274,54498.8979588
2022-11-29,20:30:44.000,333,11102801,-795,0,1669753843,12996.81449869999,169.23755691000406,54498.772190640004
2022-11-29,20:30:45.000,333,11102835,-795,0,1669753844,12996.336220689998,169.62525905999792,54498.84904896
2022-11-29,20:30:46.000,333,11102831,-795,0,1669753845,12995.992668879997,169.94951904000482,54498.95385576001
2022-11-29,20:30:47.000,333,11102771,-795,0,1669753846,12995.507654559995,170.11164903000463,54498.723280800004
2022-11-29,20:30:48.000,333,11102788,-795,0,1669753847,12995.056321789998,170.18214032999822,54498.506680080005
2022-11-29,20:30:49.000,333,11102808,-795,0,1669753848,12994.948540830002,170.39361423000082,54499.01673984
2022-11-29,20:30:50.000,333,11102836,-795,0,1669753849,12994.692561049997,170.4147616199989,54498.91892016
2022-11-29,20:30:51.000,333,11102829,-795,0,1669753850,12994.429844959996,170.4288598800049,54498.70231944
2022-11-29,20:30:52.000,333,11102777,-795,0,1669753851,12994.247964589995,170.30197554000188,54498.5136672
2022-11-29,20:30:53.000,333,11102806,-795,0,1669753852,12994.22101935,170.231484240001,54498.6534096
2022-11-29,20:30:54.000,333,11102796,-795,0,1669753853,12994.005457429994,170.09755076999863,54498.54860280001
2022-11-29,20:30:55.000,333,11102846,-795,0,1669753854,12993.810104439988,169.9847646900016,54498.5835384
2022-11-29,20:30:56.000,333,11102843,-795,0,1669753855,12993.594542519997,169.78033991999837,54498.22719528
2022-11-29,20:30:57.000,333,11102870,-795,0,1669753856,12993.500234179992,169.44198168000003,54497.905787760006
2022-11-29,20:30:58.000,333,11102847,-795,0,1669753857,12993.688850860002,169.34329386000172,54498.33200208001
2022-11-29,20:30:59.000,333,11102807,-795,0,1669753858,12993.473288939997,168.99788649000402,54497.80098096
2022-11-29,20:31:00.000,333,11102828,-795,0,1669753859,12993.655169309997,168.96264083999995,54497.905787760006
2022-11-29,20:31:01.000,333,11102840,-795,0,1669753860,12993.736005029998,168.9203460600038,54497.97565896001
2022-11-29,20:31:02.000,333,11102847,-795,0,1669753861,12993.682114549993,168.84280563000357,54497.80098096
2022-11-29,20:31:03.000,333,11102751,-795,0,1669753862,12993.527179420002,168.81460910999886,54497.5354704
2022-11-29,20:31:04.000,333,11102855,-795,0,1669753863,12993.527179420002,168.9062477999978,54497.5354704
2022-11-29,20:31:05.000,333,11102810,-795,0,1669753864,12993.412662149996,168.98378822999803,54497.65425144
2022-11-29,20:31:06.000,333,11102814,-795,0,1669753865,12993.271199639996,169.1177217000004,54497.57739312
2022-11-29,20:31:07.000,333,11102802,-795,0,1669753866,12993.069110339995,169.34329386000172,54497.52848328
2022-11-29,20:31:08.000,333,11102777,-795,0,1669753867,12992.846812109994,169.5477186299977,54497.31188256
2022-11-29,20:31:09.000,333,11102831,-795,0,1669753868,12992.637986499998,169.8719786100046,54497.14419168
2022-11-29,20:31:10.000,333,11102752,-795,0,1669753869,12992.355061479997,170.30197554000188,54497.05335912
2022-11-29,20:31:11.000,333,11102760,-795,0,1669753870,12992.206862660001,170.64738290999958,54497.1511788
2022-11-29,20:31:12.000,333,11102803,-795,0,1669753871,12991.74205727,170.99983941000391,54496.70400312001
2022-11-29,20:31:13.000,333,11102813,-795,0,1669753872,12991.728584649994,171.54967155000486,54497.06034624001
2022-11-29,20:31:14.000,333,11102765,-795,0,1669753873,12991.391769149988,172.04311065000365,54496.878681120004
2022-11-29,20:31:15.000,333,11102850,-795,0,1669753874,12991.283988189993,172.37441976000264,54496.98348792
2022-11-29,20:31:16.000,333,11102785,-795,0,1669753875,12991.182943539992,172.71982713000034,54496.81579704
2022-11-29,20:31:17.000,333,11102867,-795,0,1669753876,12991.236834019997,173.10752928000147,54496.77387432001
2022-11-29,20:31:18.000,333,11102822,-795,0,1669753877,12991.297460809998,173.41064187000302,54496.48740240001
2022-11-29,20:31:19.000,333,11102772,-795,0,1669753878,12991.378296529998,173.51637882000068,54496.159007760005
2022-11-29,20:31:20.000,333,11102832,-795,0,1669753879,12991.809420369995,173.93227748999925,54496.52932512
2022-11-29,20:31:21.000,333,11102850,-795,0,1669753880,12992.092345389996,174.2353900800008,54496.72496448001
2022-11-29,20:31:22.000,333,11102846,-795,0,1669753881,12992.395479339997,174.5103061500049,54496.592209200004
2022-11-29,20:31:23.000,333,11102860,-795,0,1669753882,12992.779449009999,174.7570257000043,54496.494389520005
2022-11-29,20:31:24.000,333,11102743,-795,0,1669753883,12993.069110339995,174.8557135200026,54496.40355696
2022-11-29,20:31:25.000,333,11102823,-795,0,1669753884,12993.459816319992,174.9544013400009,54496.36163424
2022-11-29,20:31:26.000,333,11102776,-795,0,1669753885,12993.843785989993,174.99669612000434,54496.494389520005
2022-11-29,20:31:27.000,333,11102779,-795,0,1669753886,12994.322064,175.10948220000137,54496.60618344001
2022-11-29,20:31:28.000,333,11102785,-795,0,1669753887,12994.618461639991,175.29980870999862,54496.396569840006
2022-11-29,20:31:29.000,333,11102876,-795,0,1669753888,12995.015903929998,175.53947912999865,54496.55727360001
2022-11-29,20:31:30.000,333,11102810,-795,0,1669753889,12995.42008253,175.75800216000061,54496.69002888
2022-11-29,20:31:31.000,333,11102816,-795,0,1669753890,12995.844470060001,176.10340952999832,54496.85073264001
2022-11-29,20:31:32.000,333,11102586,-795,0,1669753891,12996.241912349993,176.3007851700022,54496.9066296
2022-11-29,20:31:33.000,333,11102783,-795,0,1669753892,12996.59220046999,176.336030819999,54496.88566824
2022-11-29,20:31:34.000,333,11102758,-795,0,1669753893,12996.827971319995,176.40652211999986,54496.52932512
2022-11-29,20:31:35.000,333,11102806,-795,0,1669753894,12997.252358849997,176.46996429000137,54496.85771976
2022-11-29,20:31:36.000,333,11102921,-795,0,1669753895,12997.663273759994,176.63209428000118,54497.165153040005
2022-11-29,20:31:37.000,333,11102847,-795,0,1669753896,12997.946198779995,176.68848732000333,54497.046372000004
2022-11-29,20:31:38.000,333,11102913,-795,0,1669753897,12998.047243429995,176.52635733000352,54496.80182280001
2022-11-29,20:31:39.000,333,11102786,-795,0,1669753898,12998.741083359993,176.6955364500027,54497.69617416
2022-11-29,20:31:40.000,333,11102078,-795,0,1669753899,12998.92970003999,176.61799602000247,54497.54245752001
2022-11-29,20:31:41.000,333,11102795,-795,0,1669753900,12998.983590519994,176.57570123999903,54497.165153040005
2022-11-29,20:31:42.000,333,11102865,-795,0,1669753901,12999.441659600001,176.8576664400025,54497.738096880006
2022-11-29,20:31:43.000,333,11102827,-795,0,1669753902,12999.603331040002,176.9422560000021,54497.84290368
2022-11-29,20:31:44.000,333,11102909,-795,0,1669753903,12999.852574509998,177.02684556000168,54497.72412264
2022-11-29,20:31:45.000,333,11102815,-795,0,1669753904,13000.182653699994,177.23831946000428,54498.122388480006
2022-11-29,20:31:46.000,333,11102662,-795,0,1669753905,13000.404951929995,177.47798988000432,54498.15033696
2022-11-29,20:31:47.000,333,11102880,-795,0,1669753906,13000.714822189992,177.47798988000432,54497.919762
2022-11-29,20:31:48.000,333,11102726,-795,0,1669753907,13000.842812080002,177.57667770000262,54497.61232872001
2022-11-29,20:31:49.000,333,11102819,-795,0,1669753908,13001.46928890999,178.16175549000036,54498.14334984001
2022-11-29,20:31:50.000,333,11102785,-795,0,1669753909,13002.095765739992,178.65519458999916,54498.45078312001
2022-11-29,20:31:51.000,333,11102778,-795,0,1669753910,13002.681824709995,179.056994999999,54498.73725504001
2022-11-29,20:31:52.000,333,11102876,-795,0,1669753911,13003.160102720001,179.48699193000357,54498.842061840005
2022-11-29,20:31:53.000,333,11102775,-795,0,1669753912,13003.80678847999,179.9451853799983,54498.86302320001
2022-11-29,20:31:54.000,333,11102845,-795,0,1669753913,13004.440001620002,180.48091926000052,54499.24032768001
2022-11-29,20:31:55.000,333,11102871,-795,0,1669753914,13004.958697489994,180.93206358000316,54499.31019888
2022-11-29,20:31:56.000,333,11102637,-795,0,1669753915,13005.41003025999,181.3550113800011,54499.31019888
2022-11-29,20:31:57.000,333,11102822,-795,0,1669753916,13006.002825539988,181.78500830999837,54499.918078320006
2022-11-29,20:31:58.000,333,11102943,-795,0,1669753917,13006.46763092999,182.16566133000015,54499.97397528
2022-11-29,20:31:59.000,333,11102792,-795,0,1669753918,13006.790973809992,182.57451086999936,54500.21153736
2022-11-29,20:32:00.000,333,11102858,-795,0,1669753919,13007.134525619993,183.01155693000328,54500.49102216001
2022-11-29,20:32:01.000,333,11102781,-795,0,1669753920,13007.55217684,183.32876778000355,54500.92422360001
2022-11-29,20:32:02.000,333,11102803,-795,0,1669753921,13007.75426614,183.66007689000253,54501.14781144
2022-11-29,20:32:03.000,333,11102840,-795,0,1669753922,13007.969828059991,183.95614035000472,54501.39236064
2022-11-29,20:32:04.000,333,11102801,-795,0,1669753923,13008.084345329997,184.19581077000475,54501.476206080006
2022-11-29,20:32:05.000,333,11102850,-795,0,1669753924,13008.138235810002,184.42843205999816,54501.76267800001
2022-11-29,20:32:06.000,333,11102824,-795,0,1669753925,13008.158444740002,184.59056204999797,54502.00024008001
2022-11-29,20:32:07.000,333,11102837,-795,0,1669753926,13008.151708429992,184.65400421999948,54502.34260896
2022-11-29,20:32:08.000,333,11102791,-795,0,1669753927,13007.976564370001,184.76679030000378,54502.37754456
2022-11-29,20:32:09.000,333,11102820,-795,0,1669753928,13007.76773875999,184.8795763800008,54502.698952080005
2022-11-29,20:32:10.000,333,11102849,-795,0,1669753929,13007.781211379996,185.0628537599987,54503.09721792001
2022-11-29,20:32:11.000,333,11102798,-795,0,1669753930,13007.69363935,185.26727853000193,54503.34176712001
2022-11-29,20:32:12.000,333,11102785,-795,0,1669753931,13007.390505399999,185.55629286000476,54503.25792168
2022-11-29,20:32:13.000,333,11102815,-795,0,1669753932,13007.309669679998,185.85235631999967,54503.55836784001
2022-11-29,20:32:14.000,333,11102829,-795,0,1669753933,13007.282724439989,186.35989368000446,54503.90772384
2022-11-29,20:32:15.000,333,11102825,-795,0,1669753934,13007.100844070002,186.69120279000344,54503.991569280006
2022-11-29,20:32:16.000,333,11102814,-795,0,1669753935,13007.107580379998,186.980217119999,54504.41079648
2022-11-29,20:32:17.000,333,11102815,-795,0,1669753936,13007.033480969993,187.2903788399999,54504.60643584001
2022-11-29,20:32:18.000,333,11102805,-795,0,1669753937,13006.925700009997,187.57939317000273,54504.760152480005
2022-11-29,20:32:19.000,333,11102811,-795,0,1669753938,13006.858336910002,187.75562142000126,54505.06758576001
2022-11-29,20:32:20.000,333,11102705,-795,0,1669753939,13006.750555949991,187.84021098000085,54505.28418648001
2022-11-29,20:32:21.000,333,11102857,-795,0,1669753940,13006.50804878999,187.79086706999806,54505.5357228
2022-11-29,20:32:22.000,333,11102852,-795,0,1669753941,13006.191442219999,187.61463881999953,54505.52174856001
2022-11-29,20:32:23.000,333,11102843,-795,0,1669753942,13005.908517199998,187.45955795999907,54505.885078800005
2022-11-29,20:32:24.000,333,11102810,-795,0,1669753943,13005.18773202999,187.01546277000307,54505.17937968
2022-11-29,20:32:25.000,333,11102816,-795,0,1669753944,13005.06647844999,186.85333278000326,54505.549697040005
2022-11-29,20:32:26.000,333,11102810,-795,0,1669753945,13005.032796899999,186.81103799999983,54506.09469240001
2022-11-29,20:32:27.000,333,11102869,-795,0,1669753946,13004.857652839994,186.74759582999832,54506.339241600006
2022-11-29,20:32:28.000,333,11102742,-795,0,1669753947,13004.574727819992,186.75464495999768,54506.41609992
2022-11-29,20:32:29.000,333,11102836,-795,0,1669753948,13004.1570766,186.83923452000454,54506.1994992
2022-11-29,20:32:30.000,333,11102836,-795,0,1669753949,13002.89065031999,186.21891108000273,54504.208170000005
2022-11-29,20:32:31.000,333,11102861,-795,0,1669753950,13003.800052169994,187.17054363000352,54506.318280240004
2022-11-29,20:32:32.000,333,11102820,-755,0,1669753951,13003.544072389988,187.4736562199978,54506.388151440005
2022-11-29,20:32:33.000,333,11102832,-795,0,1669753952,13003.362192020002,187.66398273000232,54506.35321584
2022-11-29,20:32:34.000,333,11102881,-795,0,1669753953,13003.274619989992,188.19971661000454,54506.437061280005
2022-11-29,20:32:35.000,333,11102830,-795,0,1669753954,13003.200520580001,188.7495487499982,54506.3741772
2022-11-29,20:32:36.000,333,11102785,-795,0,1669753955,13003.180311650001,189.28528263000044,54506.367190080004
2022-11-29,20:32:37.000,333,11102874,-795,0,1669753956,13003.341983090002,189.8139673800033,54506.31129312001
2022-11-29,20:32:38.000,333,11102805,-795,0,1669753957,13003.577753939993,190.3708486500036,54506.485971120004
2022-11-29,20:32:39.000,333,11102829,-795,0,1669753958,13003.705743829989,190.8008455800009,54506.29033176001
2022-11-29,20:32:40.000,333,11102852,-795,0,1669753959,13004.13686767,191.31543206999777,54506.71654608001
2022-11-29,20:32:41.000,333,11102890,-795,0,1669753960,13004.480419480002,191.7172324800049,54506.702571840004
2022-11-29,20:32:42.000,333,11102882,-795,0,1669753961,13004.749871879998,192.0626398500026,54506.71654608001
2022-11-29,20:32:43.000,333,11102830,-795,0,1669753962,13005.06647844999,192.30231027000264,54506.83532712001
2022-11-29,20:32:44.000,333,11102796,-795,0,1669753963,13005.37634871,192.45034200000373,54506.93314680001
2022-11-29,20:32:45.000,333,11102764,-795,0,1669753964,13005.632328489992,192.48558765000053,54506.8982112
2022-11-29,20:32:46.000,333,11102794,-795,0,1669753965,13005.834417789993,192.42214547999902,54506.95410816
2022-11-29,20:32:47.000,333,11102833,-795,0,1669753966,13005.996089229993,192.35870331000478,54506.57680368001
2022-11-29,20:32:48.000,333,11102869,-795,0,1669753967,13006.35311366,192.2106715800037,54507.107824800005
2022-11-29,20:32:49.000,333,11102843,-795,0,1669753968,13006.57541189,192.04149246000452,54506.91917256
2022-11-29,20:32:50.000,333,11102788,-795,0,1669753969,13006.986326799997,192.0626398500026,54507.11481192
2022-11-29,20:32:51.000,333,11102783,-795,0,1669753970,13007.53196791,192.2600154899992,54507.345386880006
2022-11-29,20:32:52.000,333,11102843,-795,0,1669753971,13008.091081639992,192.64771764000034,54507.42923232
2022-11-29,20:32:53.000,333,11102853,-795,0,1669753972,13008.629986439999,192.97902674999932,54507.345386880006
2022-11-29,20:32:54.000,333,11102800,-795,0,1669753973,13009.296881130002,193.43722020000132,54507.62487168
2022-11-29,20:32:55.000,333,11102840,-795,0,1669753974,13010.037875229995,193.9165610400014,54507.90435648
2022-11-29,20:32:56.000,333,11102785,-795,0,1669753975,13010.502680619997,194.28311580000445,54508.016150400006
2022-11-29,20:32:57.000,333,11102872,-795,0,1669753976,13010.913595529993,194.51573708999786,54508.113970080005
2022-11-29,20:32:58.000,333,11102840,-795,0,1669753977,13011.18304792999,194.58622838999872,54507.86243376
2022-11-29,20:32:59.000,333,11102873,-795,0,1669753978,13011.910569409993,194.8681935900022,54508.74281088
2022-11-29,20:33:00.000,333,11102808,-795,0,1669753979,13012.267593839999,194.85409533000347,54508.93146312
2022-11-29,20:33:01.000,333,11102772,-795,0,1669753980,13012.375374799994,194.57213013,54508.34454504001
2022-11-29,20:33:02.000,333,11102823,-795,0,1669753981,13013.049005799992,194.64967056000023,54509.022295680006
2022-11-29,20:33:03.000,333,11102885,-795,0,1669753982,13013.372348679994,194.4381966600049,54509.01530856001
2022-11-29,20:33:04.000,333,11102846,-795,0,1669753983,13013.877571929996,194.2901649300038,54509.17601232
2022-11-29,20:33:05.000,333,11102769,-795,0,1669753984,13014.504048759998,194.30426319000253,54509.5882524
2022-11-29,20:33:06.000,333,11102784,-795,0,1669753985,13014.94864522,194.19852624000487,54509.693059200006
2022-11-29,20:33:07.000,333,11102832,-795,0,1669753986,13015.319142269997,194.28311580000445,54509.85376296001
2022-11-29,20:33:08.000,333,11102828,-795,0,1669753987,13015.669430389993,194.54393361000257,54510.3219
2022-11-29,20:33:09.000,333,11102842,-795,0,1669753988,13015.972564339994,194.71311273000174,54510.412732560006
2022-11-29,20:33:10.000,333,11102856,-795,0,1669753989,13016.134235779995,195.05147097000008,54510.363822720006
2022-11-29,20:33:11.000,333,11102816,-795,0,1669753990,13016.969538219993,195.84097353000107,54511.013624880004
2022-11-29,20:33:12.000,333,11102836,-795,0,1669753991,13017.32656265,196.49654261999967,54511.18830288
2022-11-29,20:33:13.000,333,11102858,-795,0,1669753992,13017.44781623,197.01112911000382,54511.34201952001
2022-11-29,20:33:14.000,333,11102838,-795,0,1669753993,13017.454552539995,197.46932255999855,54511.754259600006
2022-11-29,20:33:15.000,333,11102862,-795,0,1669753994,13017.434343609995,197.84292645000096,54512.15951256001
2022-11-29,20:33:16.000,333,11102761,-795,0,1669753995,13017.252463239995,198.0191546999995,54512.25034512001
2022-11-29,20:33:17.000,333,11102832,-795,0,1669753996,13016.996483459989,198.07554774000164,54512.45995872
2022-11-29,20:33:18.000,333,11102829,-795,0,1669753997,13016.639459029997,197.94161426999926,54512.58572688001
2022-11-29,20:33:19.000,333,11102840,-795,0,1669753998,13016.30937984,197.75833689000137,54512.70450792001
2022-11-29,20:33:20.000,333,11102851,-795,0,1669753999,13015.763738729998,197.46932255999855,54512.51585568001
2022-11-29,20:33:21.000,333,11102836,-795,0,1669754000,13015.554913120002,197.25079953000386,54512.88617304
2022-11-29,20:33:22.000,333,11102833,-795,0,1669754001,13014.995799389995,197.10276780000277,54512.94905712001
2022-11-29,20:33:23.000,333,11102846,-795,0,1669754002,13014.423213039998,197.00407998000446,54512.6975208
2022-11-29,20:33:24.000,333,11102729,-795,0,1669754003,13013.998825509996,197.10981693000213,54512.97001848001
2022-11-29,20:33:25.000,333,11102799,-795,0,1669754004,13013.554229049994,197.35653648000152,54512.71848216
2022-11-29,20:33:26.000,333,11102760,-795,0,1669754005,13013.069214729992,197.7371895000033,54512.39707464001
2022-11-29,20:33:27.000,333,11102822,-795,0,1669754006,13012.873861740001,198.40685685000062,54512.80232760001
2022-11-29,20:33:28.000,333,11102799,-795,0,1669754007,13012.678508749996,199.0976715900033,54512.87918592001
2022-11-29,20:33:29.000,333,11102857,-795,0,1669754008,13012.537046239995,199.9365180599998,54512.86521168
2022-11-29,20:33:30.000,333,11102833,-795,0,1669754009,13012.287802769999,200.54979237000225,54512.80232760001
2022-11-29,20:33:31.000,333,11102801,-795,0,1669754010,13012.314748009994,201.17011581000406,54513.05386392
2022-11-29,20:33:32.000,333,11102857,-795,0,1669754011,13012.132867639993,201.6283092599988,54513.10277376
2022-11-29,20:33:33.000,333,11102799,-795,0,1669754012,13011.897096790002,201.91027446000226,54512.97001848001
2022-11-29,20:33:34.000,333,11102830,-795,0,1669754013,13011.748897969992,201.9525692399984,54513.06085104
2022-11-29,20:33:35.000,333,11102802,-795,0,1669754014,13011.580490219996,201.7904392499986,54513.074825280004
2022-11-29,20:33:36.000,333,11102849,-795,0,1669754015,13011.29082889,201.50142492000305,54513.00495408
2022-11-29,20:33:37.000,333,11102875,-795,0,1669754016,13011.25041103,201.0996245100032,54513.27745176
2022-11-29,20:33:38.000,333,11102863,-795,0,1669754017,13011.075266969994,200.50749758999882,54513.3962328
2022-11-29,20:33:39.000,333,11102865,-795,0,1669754018,13010.933804459994,199.9858619700026,54513.312387360005
2022-11-29,20:33:40.000,333,11102816,-795,0,1669754019,13010.738451470002,199.47127547999844,54513.3263616
2022-11-29,20:33:41.000,333,11102804,-795,0,1669754020,13010.657615750002,199.09062246000394,54513.22854192
2022-11-29,20:33:42.000,333,11102846,-795,0,1669754021,13010.543098479997,198.78046074000304,54512.96303136
2022-11-29,20:33:43.000,333,11102767,-795,0,1669754022,13010.320800249996,198.63242901000194,54512.54380416001
2022-11-29,20:33:44.000,333,11102818,-795,0,1669754023,13010.502680619997,198.73111683000025,54512.60668824
2022-11-29,20:33:45.000,333,11102867,-795,0,1669754024,13010.954013389994,199.08357333000458,54513.01892832001
2022-11-29,20:33:46.000,333,11102863,-795,0,1669754025,13011.12915745,199.48537374000443,54512.907134400004
2022-11-29,20:33:47.000,333,11102869,-795,0,1669754026,13011.36492829999,200.02110761999938,54512.82328896
2022-11-29,20:33:48.000,333,11102775,-795,0,1669754027,13011.4322914,200.5779888899997,54512.34117768
2022-11-29,20:33:49.000,333,11102773,-795,0,1669754028,13011.849942619992,201.1137227700019,54512.51585568001
2022-11-29,20:33:50.000,333,11102834,-795,0,1669754029,13012.213703359994,201.6283092599988,54512.63463672001
2022-11-29,20:33:51.000,333,11102837,-795,0,1669754030,13012.56399147999,202.10765009999886,54512.62066248
2022-11-29,20:33:52.000,333,11102769,-795,0,1669754031,13012.974906390002,202.49535225,54512.473932960005
2022-11-29,20:33:53.000,333,11102793,-795,0,1669754032,13013.52054749999,202.8548578800037,54512.522842800005
2022-11-29,20:33:54.000,333,11102887,-795,0,1669754033,13014.160496949997,203.14387220999924,54512.67655944
2022-11-29,20:33:55.000,333,11102911,-795,0,1669754034,13014.78023746999,203.46813218999887,54512.80232760001
2022-11-29,20:33:56.000,333,11102854,-795,0,1669754035,13015.514495260002,203.6937043500002,54512.84425032
2022-11-29,20:33:57.000,333,11102803,-795,0,1669754036,13016.16791733,203.96157128999766,54512.73245640001
2022-11-29,20:33:58.000,333,11102805,-795,0,1669754037,13016.881966189998,204.24353649000113,54512.93508288
2022-11-29,20:33:59.000,333,11102846,-795,0,1669754038,13017.575806119996,204.53959995000332,54513.11674800001
2022-11-29,20:34:00.000,333,11102795,-795,0,1669754039,13018.141656159998,204.77927037000336,54513.30540024001
2022-11-29,20:34:01.000,333,11102773,-795,0,1669754040,13018.62667048,204.9554986200019,54513.42418128001
2022-11-29,20:34:02.000,333,11102851,-795,0,1669754041,13019.037585389997,205.09648122000362,54513.63379488
2022-11-29,20:34:03.000,333,11102878,-795,0,1669754042,13019.313774099988,205.0682846999989,54513.64078200001
2022-11-29,20:34:04.000,333,11102822,-795,0,1669754043,13019.475445539989,204.9907442699987,54513.6757176
2022-11-29,20:34:05.000,333,11102858,-795,0,1669754044,13019.670798529994,204.83566340999823,54513.89930544
2022-11-29,20:34:06.000,333,11102846,-795,0,1669754045,13019.67753483999,204.7087790700025,54513.990138
2022-11-29,20:34:07.000,333,11102853,-795,0,1669754046,13019.63711697999,204.46910865000245,54514.03904784
2022-11-29,20:34:08.000,333,11102802,-795,0,1669754047,13019.65732590999,204.314027790002,54514.12289328001
2022-11-29,20:34:09.000,333,11102858,-795,0,1669754048,13019.67753483999,204.29288040000392,54514.24167432001
2022-11-29,20:34:10.000,333,11102836,-795,0,1669754049,13019.70448008,204.30697866000264,54514.28359704
2022-11-29,20:34:11.000,333,11102855,-795,0,1669754050,13019.89983306999,204.44796126000438,54514.45128792
2022-11-29,20:34:12.000,333,11102768,-795,0,1669754051,13020.04803189,204.67353341999842,54514.4443008
2022-11-29,20:34:13.000,333,11102784,-795,0,1669754052,13020.223175949992,204.88500732000102,54514.32551976
2022-11-29,20:34:14.000,333,11102820,-795,0,1669754053,13020.330956910002,205.25156208000408,54514.38141672001
2022-11-29,20:34:15.000,333,11102778,-595,0,1669754054,13020.634090859989,205.7238537900048,54514.605004560006
2022-11-29,20:34:16.000,333,11102849,-795,0,1669754055,13020.97764266999,206.13975246000336,54515.03121888001
2022-11-29,20:34:17.000,333,11102849,-795,0,1669754056,13021.10563256,206.50630721999914,54515.2827552
2022-11-29,20:34:18.000,333,11102839,-795,0,1669754057,13021.18646828,206.8094198100007,54515.43647184001
2022-11-29,20:34:19.000,333,11102830,-795,0,1669754058,13020.98437898,206.99269718999858,54515.24083248
2022-11-29,20:34:20.000,333,11102764,-795,0,1669754059,13021.00458791,207.21122022000054,54515.736918
2022-11-29,20:34:21.000,333,11102773,-795,0,1669754060,13020.809234919994,207.34515369000292,54515.85569904
2022-11-29,20:34:22.000,333,11102847,-795,0,1669754061,13020.539782519998,207.3310554300042,54516.058325519996
2022-11-29,20:34:23.000,333,11102811,-795,0,1669754062,13020.250121190002,207.2676132600027,54516.26793912
2022-11-29,20:34:24.000,333,11102852,-795,0,1669754063,13020.02782296,207.0843358800048,54516.53344968
2022-11-29,20:34:25.000,333,11102821,-795,0,1669754064,13019.71795269999,206.69663373000367,54516.51248832
2022-11-29,20:34:26.000,333,11102816,-795,0,1669754065,13019.367664579993,206.3300789700006,54516.54043680001
2022-11-29,20:34:27.000,333,11102873,-795,0,1669754066,13019.192520520002,205.7379520500035,54516.79197312
2022-11-29,20:34:28.000,333,11102840,-795,0,1669754067,13018.909595500001,205.18811991000257,54516.58934664001
2022-11-29,20:34:29.000,333,11102823,-795,0,1669754068,13018.80855085,204.4973051699999,54516.69415344
2022-11-29,20:34:30.000,333,11102828,-795,0,1669754069,13018.754660369996,203.85583434,54516.86184432
2022-11-29,20:34:31.000,333,11102877,-795,0,1669754070,13018.734451439996,203.1015774300031,54516.931715520004
2022-11-29,20:34:32.000,333,11102889,-795,0,1669754071,13018.532362139995,202.3120748700021,54516.69415344
2022-11-29,20:34:33.000,333,11102836,-795,0,1669754072,13018.68056095999,201.64240752000478,54516.70812768001
2022-11-29,20:34:34.000,333,11102837,-795,0,1669754073,13018.72771513,201.10667364000255,54516.715114800005
2022-11-29,20:34:35.000,333,11102831,-795,0,1669754074,13018.970222290001,200.6061854100044,54516.931715520004
2022-11-29,20:34:36.000,333,11102800,-795,0,1669754075,13019.037585389997,200.2466797800007,54516.98761248
2022-11-29,20:34:37.000,333,11102896,-795,0,1669754076,13019.199256829997,200.02110761999938,54517.05748368
2022-11-29,20:34:38.000,333,11102885,-795,0,1669754077,13019.293565169988,199.89422328000364,54517.134342
2022-11-29,20:34:39.000,333,11102813,-795,0,1669754078,13019.354191959988,199.82373198000278,54517.001586720005
2022-11-29,20:34:40.000,333,11102830,-795,0,1669754079,13019.435027679989,199.901272410003,54517.064470799996
2022-11-29,20:34:41.000,333,11102875,-795,0,1669754080,13019.583226499999,199.9858619700026,54517.21120032001
2022-11-29,20:34:42.000,333,11102833,-795,0,1669754081,13019.57649018999,200.07750066000153,54517.16229048001
2022-11-29,20:34:43.000,333,11102850,-795,0,1669754082,13019.70448008,200.16913935000048,54517.44876240001
2022-11-29,20:34:44.000,333,11102818,-795,0,1669754083,13019.57649018999,200.20438500000455,54517.2042132
2022-11-29,20:34:45.000,333,11102853,-795,0,1669754084,13019.63711697999,200.15504109000176,54517.3439556
2022-11-29,20:34:46.000,333,11102871,-795,0,1669754085,13019.583226499999,200.0986480499996,54517.504659360005
2022-11-29,20:34:47.000,333,11102821,-795,0,1669754086,13019.461972919999,199.89422328000364,54517.51164648
2022-11-29,20:34:48.000,333,11102823,-795,0,1669754087,13019.333983029988,199.61225808000017,54517.19722608
2022-11-29,20:34:49.000,333,11102873,-795,0,1669754088,13019.158838969997,199.3443911400027,54517.232161679996
2022-11-29,20:34:50.000,333,11102845,-795,0,1669754089,13019.266619929993,198.8861976900007,54517.434788160004
2022-11-29,20:34:51.000,333,11102846,-795,0,1669754090,13019.219465759998,198.47029902000213,54517.37889120001
2022-11-29,20:34:52.000,333,11102831,-795,0,1669754091,13019.165575279992,197.95571252999798,54517.32299424
2022-11-29,20:34:53.000,333,11102856,-795,0,1669754092,13019.024112769992,197.41997865000303,54517.050496560005
2022-11-29,20:34:54.000,333,11102839,-795,0,1669754093,13019.010640150002,196.97588345999975,54516.98761248
2022-11-29,20:34:55.000,333,11102847,-795,0,1669754094,13019.037585389997,196.52473914000439,54516.931715520004
2022-11-29,20:34:56.000,333,11102784,-795,0,1669754095,13019.111684800002,196.17228264000005,54517.01556096
2022-11-29,20:34:57.000,333,11102854,-795,0,1669754096,13019.179047899997,195.7986787500049,54516.96665112
2022-11-29,20:34:58.000,333,11102879,-795,0,1669754097,13019.212729450002,195.50261529000272,54516.8199216
2022-11-29,20:34:59.000,333,11102841,-795,0,1669754098,13019.232938380002,195.26294487000268,54516.63126936
2022-11-29,20:35:00.000,333,11102680,-795,0,1669754099,13019.044321699992,194.91048836999835,54515.96749296001
2022-11-29,20:35:01.000,333,11102826,-795,0,1669754100,13019.509127089994,194.98802879999857,54516.65223072
2022-11-29,20:35:02.000,333,11102848,-795,0,1669754101,13019.522599709999,194.85409533000347,54516.428642880004
2022-11-29,20:35:03.000,333,11102866,-795,0,1669754102,13019.64385329,194.69901447000302,54516.31684896
2022-11-29,20:35:04.000,333,11102842,-795,0,1669754103,13019.83920627999,194.5086879599985,54516.498514080005
2022-11-29,20:35:05.000,333,11102832,-795,0,1669754104,13019.9874051,194.2901649300038,54516.45659136
2022-11-29,20:35:06.000,333,11102816,-795,0,1669754105,13020.122131299991,193.94475755999883,54516.40069440001
2022-11-29,20:35:07.000,333,11102824,-795,0,1669754106,13020.297275359997,193.63459583999793,54516.40768152
2022-11-29,20:35:08.000,333,11102805,-795,0,1669754107,13020.432001560002,193.16935326000385,54516.0513384
2022-11-29,20:35:09.000,333,11102789,-795,0,1669754108,13020.654299789989,192.74640545999864,54516.18409368001
2022-11-29,20:35:10.000,333,11102821,-795,0,1669754109,13020.92375219,192.33755591999943,54516.24697776
2022-11-29,20:35:11.000,333,11102855,-795,0,1669754110,13021.152786729996,191.93575550999958,54516.25396488001
2022-11-29,20:35:12.000,333,11102866,-795,0,1669754111,13021.321194479991,191.57624988000316,54516.14217096
2022-11-29,20:35:13.000,333,11102802,-795,0,1669754112,13021.496338539997,191.23789164000482,54516.20505504001
2022-11-29,20:35:14.000,333,11102826,-795,0,1669754113,13021.860099279998,191.0123194800035,54516.28890048
2022-11-29,20:35:15.000,333,11102788,-795,0,1669754114,13021.99482547999,190.8501894900037,54516.226016399996
2022-11-29,20:35:16.000,333,11102796,-795,0,1669754115,13022.21712370999,190.70920689000195,54516.2958876
2022-11-29,20:35:17.000,333,11102825,-795,0,1669754116,13022.32490467,190.54707690000214,54516.1910808
2022-11-29,20:35:18.000,333,11102875,-795,0,1669754117,13022.580884449992,190.44838908000384,54516.26793912
2022-11-29,20:35:19.000,333,11102824,-795,0,1669754118,13022.520257659991,190.22281692000251,54516.03037704
2022-11-29,20:35:20.000,333,11102820,-795,0,1669754119,13022.809918990002,190.18052213999908,54516.55441104
2022-11-29,20:35:21.000,333,11102884,-795,0,1669754120,13022.796446369997,189.97609737000312,54516.70114056
2022-11-29,20:35:22.000,333,11102898,-795,0,1669754121,13022.695401719997,189.72232869000436,54516.67319208
2022-11-29,20:35:23.000,333,11102859,-795,0,1669754122,13022.526993970001,189.31347914999787,54516.51947544001
2022-11-29,20:35:24.000,333,11102735,-795,0,1669754123,13022.32490467,188.8834822200006,54516.715114800005
2022-11-29,20:35:25.000,333,11102844,-795,0,1669754124,13021.961143929999,188.2420113900007,54516.428642880004
2022-11-29,20:35:26.000,333,11102815,-795,0,1669754125,13021.691691530003,187.67103186000168,54516.62428224
2022-11-29,20:35:27.000,333,11102828,-795,0,1669754126,13021.422239129992,187.0436592900005,54516.70812768001
2022-11-29,20:35:28.000,333,11102845,-795,0,1669754127,13021.11910517999,186.38104107000254,54516.65223072
2022-11-29,20:35:29.000,333,11102827,-795,0,1669754128,13020.748608129994,185.72547198000393,54516.61030800001
2022-11-29,20:35:30.000,333,11102814,-795,0,1669754129,13020.526309899993,184.99941159000446,54516.68716632001
2022-11-29,20:35:31.000,333,11102872,-795,0,1669754130,13020.290539050002,184.40023554000072,54516.6452436
2022-11-29,20:35:32.000,333,11102794,-795,0,1669754131,13020.122131299991,183.7658138400002,54516.51947544001
2022-11-29,20:35:33.000,333,11102799,-795,0,1669754132,13019.953723549996,183.28647300000011,54516.32383608001
2022-11-29,20:35:34.000,333,11102840,-795,0,1669754133,13019.87962413999,182.8141812899994,54516.24697776
2022-11-29,20:35:35.000,333,11102828,-795,0,1669754134,13019.872887829995,182.44057740000426,54516.212042160005
2022-11-29,20:35:36.000,333,11102842,-795,0,1669754135,13019.852678899995,182.06697351000184,54516.21902928
2022-11-29,20:35:37.000,333,11102893,-795,0,1669754136,13019.83920627999,181.8273030900018,54516.10723536001
2022-11-29,20:35:38.000,333,11102873,-795,0,1669754137,13019.872887829995,181.5664852800037,54515.9814672
2022-11-29,20:35:39.000,333,11102895,-795,0,1669754138,13019.913305689995,181.36206051000045,54515.925570240004
2022-11-29,20:35:40.000,333,11102793,-795,0,1669754139,13019.9874051,181.20697965,54516.02338992
2022-11-29,20:35:41.000,333,11102865,-795,0,1669754140,13020.021086649991,181.0589479199989,54515.88364752
2022-11-29,20:35:42.000,333,11102833,-795,0,1669754141,13020.054768199996,180.9109161899978,54515.778840720006
2022-11-29,20:35:43.000,333,11102891,-795,0,1669754142,13019.96045985999,180.76993359000335,54515.55525288001
2022-11-29,20:35:44.000,333,11102845,-795,0,1669754143,13019.933514619996,180.6289509900016,54515.64608544
2022-11-29,20:35:45.000,333,11102820,-795,0,1669754144,13019.82573366,180.38223144000222,54515.56922712
2022-11-29,20:35:46.000,333,11102837,-795,0,1669754145,13019.852678899995,180.19895406000433,54515.63211120001
2022-11-29,20:35:47.000,333,11102861,-795,0,1669754146,13019.630380669994,180.0086275499998,54515.55525288001
2022-11-29,20:35:48.000,333,11102789,-795,0,1669754147,13019.340719339998,179.79010451999784,54515.09410296
2022-11-29,20:35:49.000,333,11102785,-795,0,1669754148,13019.118421109997,179.69141669999954,54515.30371656
2022-11-29,20:35:50.000,333,11102789,-795,0,1669754149,13018.76139667999,179.5645323600038,54515.0731416
2022-11-29,20:35:51.000,333,11102819,-795,0,1669754150,13018.451526419994,179.49404106000293,54515.10109008001
2022-11-29,20:35:52.000,333,11102876,-795,0,1669754151,13018.128183539993,179.388304109998,54514.9683348
2022-11-29,20:35:53.000,333,11102883,-795,0,1669754152,13017.825049589992,179.3671567199999,54514.870515120005
2022-11-29,20:35:54.000,333,11102827,-795,0,1669754153,13017.622960289991,179.39535324000462,54514.88448936001
2022-11-29,20:35:55.000,333,11102776,-795,0,1669754154,13017.373716819995,179.39535324000462,54514.73077272
2022-11-29,20:35:56.000,333,11102787,-795,0,1669754155,13016.996483459989,179.388304109998,54514.269622800006
2022-11-29,20:35:57.000,333,11102853,-795,0,1669754156,13016.834812020003,179.34600933000183,54514.0600092
2022-11-29,20:35:58.000,333,11102844,-795,0,1669754157,13016.841548329998,179.39535324000462,54514.29058416001
2022-11-29,20:35:59.000,333,11102870,-795,0,1669754158,13016.774185230002,179.38125497999863,54514.27660992
2022-11-29,20:36:00.000,333,11102816,-795,0,1669754159,13016.713558440002,179.27551803000097,54514.20673872
2022-11-29,20:36:01.000,333,11102853,-795,0,1669754160,13016.673140580002,179.21207585999946,54514.08795768
2022-11-29,20:36:02.000,333,11102834,-795,0,1669754161,13016.632722720002,179.04994586999965,54513.983150880005
2022-11-29,20:36:03.000,333,11102864,-795,0,1669754162,13016.652931650002,178.80322632000025,54513.64078200001
2022-11-29,20:36:04.000,333,11102833,-795,0,1669754163,13016.706822129992,178.62699807000172,54513.66174336
2022-11-29,20:36:05.000,333,11102892,-795,0,1669754164,13016.780921539998,178.29568896000274,54513.59187216001
2022-11-29,20:36:06.000,333,11102837,-795,0,1669754165,13016.828075709993,177.97847811000247,54513.466104
2022-11-29,20:36:07.000,333,11102883,-795,0,1669754166,13016.908911429993,177.70356203999836,54513.3962328
2022-11-29,20:36:08.000,333,11102818,-795,0,1669754167,13016.787657849993,177.34405641000194,54513.13072224
2022-11-29,20:36:09.000,333,11102854,-795,0,1669754168,13016.922384049998,176.96340339000017,54513.00495408
2022-11-29,20:36:10.000,333,11102823,-795,0,1669754169,13017.131209659994,176.6109468900031,54513.144696480005
2022-11-29,20:36:11.000,333,11102830,-795,0,1669754170,13017.18510014,176.22324474000197,54512.96303136
2022-11-29,20:36:12.000,333,11102828,-795,0,1669754171,13017.24572693,175.87783737000427,54512.86521168
2022-11-29,20:36:13.000,333,11102854,-795,0,1669754172,13017.272672169995,175.46193869999843,54512.760404880006
2022-11-29,20:36:14.000,333,11102784,-795,0,1669754173,13017.26593586,175.0883348100033,54512.44598448001
2022-11-29,20:36:15.000,333,11102841,-795,0,1669754174,13017.34677158,174.72178005000023,54512.473932960005
2022-11-29,20:36:16.000,333,11102850,-795,0,1669754175,13017.36024419999,174.41161832999933,54512.522842800005
2022-11-29,20:36:17.000,333,11102799,-795,0,1669754176,13017.48149777999,174.10850573999778,54512.571752640004
2022-11-29,20:36:18.000,333,11102824,-795,0,1669754177,13017.38718944,173.84768792999967,54512.29925496001
2022-11-29,20:36:19.000,333,11102906,-795,0,1669754178,13017.25919954999,173.54457533999812,54512.068680000004
2022-11-29,20:36:20.000,333,11102770,-795,0,1669754179,13017.17836382999,173.28375753,54512.27130648
2022-11-29,20:36:21.000,333,11102845,-795,0,1669754180,13017.057110249989,173.06523449999804,54512.37611328001
2022-11-29,20:36:22.000,333,11102832,-795,0,1669754181,13016.821339399998,172.71982713000034,54512.21540952
2022-11-29,20:36:23.000,333,11102819,-795,0,1669754182,13016.632722720002,172.40966540999943,54512.13156408001
2022-11-29,20:36:24.000,333,11102794,-795,0,1669754183,13016.363270319991,172.0854054299998,54512.11060272001
2022-11-29,20:36:25.000,333,11102773,-795,0,1669754184,13016.174653639995,171.68360501999996,54512.07566712
2022-11-29,20:36:26.000,333,11102773,-795,0,1669754185,13015.911937549994,171.2183624399986,54512.20842240001
2022-11-29,20:36:27.000,333,11102896,-795,0,1669754186,13015.682903009998,170.73902159999852,54512.089641360006
2022-11-29,20:36:28.000,333,11102776,-795,0,1669754187,13015.373032750002,170.2526316299991,54511.9289376
2022-11-29,20:36:29.000,333,11102826,-795,0,1669754188,13015.00253569999,169.773290789999,54511.684388400005
2022-11-29,20:36:30.000,333,11102786,-795,0,1669754189,13014.733083299994,169.2798516900002,54511.77522096001
2022-11-29,20:36:31.000,333,11102837,-795,0,1669754190,13014.483839829998,168.89919866999844,54511.6145172
2022-11-29,20:36:32.000,333,11102850,-795,0,1669754191,13014.187442189992,168.55379130000074,54511.59355584
2022-11-29,20:36:33.000,333,11102844,-795,0,1669754192,13013.965143959991,168.27182610000455,54511.4747748
2022-11-29,20:36:34.000,333,11102823,-795,0,1669754193,13013.72937311,168.10969611000473,54511.43983920001
2022-11-29,20:36:35.000,333,11102794,-795,0,1669754194,13013.466657019999,168.0321556800045,54511.50272328
2022-11-29,20:36:36.000,333,11102824,-795,0,1669754195,13013.237622479988,168.0039591599998,54511.397916480004
2022-11-29,20:36:37.000,333,11102818,-795,0,1669754196,13012.887334359992,168.07445046000066,54511.083496080006
2022-11-29,20:36:38.000,333,11102782,-795,0,1669754197,13012.73239923,168.2154330600024,54511.181315760005
2022-11-29,20:36:39.000,333,11102824,-795,0,1669754198,13012.557255169995,168.35641566000413,54511.13939304
2022-11-29,20:36:40.000,333,11102819,-795,0,1669754199,13012.36863849,168.43395609000436,54511.09747032
2022-11-29,20:36:41.000,333,11102814,-795,0,1669754200,13012.42926528,168.5608404300001,54511.27913544
2022-11-29,20:36:42.000,333,11102884,-795,0,1669754201,13012.42926528,168.57493868999882,54511.19529000001
2022-11-29,20:36:43.000,333,11102873,-795,0,1669754202,13012.48989207,168.61723347000225,54511.15336728001
2022-11-29,20:36:44.000,333,11102846,-795,0,1669754203,13012.62461826999,168.4621526100018,54511.02759912001
2022-11-29,20:36:45.000,333,11102816,-795,0,1669754204,13012.806498639991,168.41985782999836,54510.98567640001
2022-11-29,20:36:46.000,333,11102913,-795,0,1669754205,13013.049005799992,168.32821913999942,54511.04856048
2022-11-29,20:36:47.000,333,11102854,-795,0,1669754206,13013.304985579998,168.22248219000176,54510.97170216
2022-11-29,20:36:48.000,333,11102852,-795,0,1669754207,13013.48012963999,168.1167452400041,54510.915805200006
2022-11-29,20:36:49.000,333,11102851,-795,0,1669754208,13013.66201000999,167.98986090000108,54510.80401128
2022-11-29,20:36:50.000,333,11102863,-795,0,1669754209,13013.938198719996,167.89822221000213,54510.85292112
2022-11-29,20:36:51.000,333,11102858,-795,0,1669754210,13014.066188609992,167.84182916999998,54510.67125600001
2022-11-29,20:36:52.000,333,11102750,-795,0,1669754211,13014.342377319997,167.8065835200032,54510.78304992
2022-11-29,20:36:53.000,333,11102832,-795,0,1669754212,13014.517521379988,167.81363265000255,54510.82497264
2022-11-29,20:36:54.000,333,11102816,-795,0,1669754213,13014.672456509994,167.8065835200032,54510.79003704001
2022-11-29,20:36:55.000,333,11102847,-795,0,1669754214,13014.773501159994,167.84887829999934,54510.72016584001
2022-11-29,20:36:56.000,333,11102885,-795,0,1669754215,13015.056426179995,167.9405169899983,54510.95772792001
2022-11-29,20:36:57.000,333,11102846,-795,0,1669754216,13015.285460719992,167.968713510003,54511.00663776001
2022-11-29,20:36:58.000,333,11102808,-795,0,1669754217,13015.453868470002,168.04625394000323,54510.82497264
2022-11-29,20:36:59.000,333,11102774,-795,0,1669754218,13015.615539910003,168.08149959000002,54510.7760628
2022-11-29,20:37:00.000,333,11102771,-795,0,1669754219,13015.925410169999,168.07445046000066,54510.88785672001
2022-11-29,20:37:01.000,333,11102891,-795,0,1669754220,13016.14097208999,168.0180574199985,54510.78304992
2022-11-29,20:37:02.000,333,11102784,-795,0,1669754221,13016.450842350001,168.03920481000387,54510.83195976
2022-11-29,20:37:03.000,333,11102847,-795,0,1669754222,13016.727031059992,167.9052713400015,54510.74112720001
2022-11-29,20:37:04.000,333,11102844,-795,0,1669754223,13017.003219769998,167.86297655999806,54510.7760628
2022-11-29,20:37:05.000,333,11102787,-795,0,1669754224,13017.272672169995,167.8841239500034,54510.87388248
2022-11-29,20:37:06.000,333,11102833,-795,0,1669754225,13017.52191563999,167.71494483000424,54510.78304992
2022-11-29,20:37:07.000,333,11102825,-795,0,1669754226,13017.791368040002,167.7219939600036,54510.8109984
2022-11-29,20:37:08.000,333,11102774,-795,0,1669754227,13017.926094239992,167.74314135000168,54510.61535904
2022-11-29,20:37:09.000,333,11102807,-795,0,1669754228,13018.020402579998,167.76428873999976,54510.531513600006
2022-11-29,20:37:10.000,333,11102834,-795,0,1669754229,13018.175337709989,167.84182916999998,54510.55247496001
2022-11-29,20:37:11.000,333,11102840,-795,0,1669754230,13018.323536529999,168.01100828999915,54510.69221736001
2022-11-29,20:37:12.000,333,11102831,-795,0,1669754231,13018.48520797,168.22248219000176,54510.748114320006
2022-11-29,20:37:13.000,333,11102839,-795,0,1669754232,13018.62667048,168.50444738999795,54510.845934000004
2022-11-29,20:37:14.000,333,11102860,-795,0,1669754233,13018.68056095999,168.75821607000398,54510.87388248
2022-11-29,20:37:15.000,333,11102808,-795,0,1669754234,13018.7075062,169.07542692000425,54510.85292112
2022-11-29,20:37:16.000,333,11102862,-795,0,1669754235,13018.72097881999,169.43493255000067,54510.87388248
2022-11-29,20:37:17.000,333,11102838,-795,0,1669754236,13018.64687941,169.76624165999965,54510.866895360006
2022-11-29,20:37:18.000,333,11102830,-795,0,1669754237,13018.592988929995,170.13984555000206,54511.02759912001
2022-11-29,20:37:19.000,333,11102824,-795,0,1669754238,13018.613197859995,170.43590901000425,54511.2651612
2022-11-29,20:37:20.000,333,11102823,-795,0,1669754239,13018.5054169,170.8095128999994,54511.32804528
2022-11-29,20:37:21.000,333,11102815,-795,0,1669754240,13018.343745459999,171.02803593000135,54511.230225600004
2022-11-29,20:37:22.000,333,11102802,-795,0,1669754241,13018.283118669999,171.26065722000203,54511.50971040001
2022-11-29,20:37:23.000,333,11102842,-795,0,1669754242,13018.060820439998,171.479180250004,54511.49573616
2022-11-29,20:37:24.000,333,11102814,-795,0,1669754243,13017.932830550002,171.66245763000188,54511.62849144001
2022-11-29,20:37:25.000,333,11102797,-795,0,1669754244,13017.683587079991,171.79639110000426,54511.6145172
2022-11-29,20:37:26.000,333,11102855,-795,0,1669754245,13017.46128884999,171.9867176100015,54511.65643992001
2022-11-29,20:37:27.000,333,11102835,-795,0,1669754246,13017.23899061999,172.00081587000022,54511.69137552
2022-11-29,20:37:28.000,333,11102798,-795,0,1669754247,13017.009956079994,172.0854054299998,54511.74727248001
2022-11-29,20:37:29.000,333,11102810,-795,0,1669754248,13016.828075709993,172.11360195000452,54511.77522096001
2022-11-29,20:37:30.000,333,11102859,-795,0,1669754249,13016.700085819997,172.17704411999875,54511.84509216001
2022-11-29,20:37:31.000,333,11102812,-795,0,1669754250,13016.545150689992,172.21228977000283,54511.921950480006
2022-11-29,20:37:32.000,333,11102732,-795,0,1669754251,13016.396951869996,172.1981915100041,54512.06169288001
2022-11-29,20:37:33.000,333,11102888,-795,0,1669754252,13016.295907219996,172.1699949899994,54511.9289376
2022-11-29,20:37:34.000,333,11102838,-795,0,1669754253,13016.255489359995,172.14179847000196,54512.04073152001
2022-11-29,20:37:35.000,333,11102812,-795,0,1669754254,13016.24875305,172.12065108000388,54512.22938376001
2022-11-29,20:37:36.000,333,11102840,-795,0,1669754255,13016.28917091,172.0854054299998,54512.29226784
2022-11-29,20:37:37.000,333,11102808,-795,0,1669754256,13016.255489359995,171.93737369999872,54512.36213904
2022-11-29,20:37:38.000,333,11102839,-795,0,1669754257,13016.336325079996,171.8386858800004,54512.37611328001
2022-11-29,20:37:39.000,333,11102887,-795,0,1669754258,13016.363270319991,171.68360501999996,54512.41803600001
2022-11-29,20:37:40.000,333,11102813,-795,0,1669754259,13016.34306138999,171.58491720000166,54512.62066248
2022-11-29,20:37:41.000,333,11102790,-795,0,1669754260,13016.37000663,171.3663941699997,54512.61367536001
2022-11-29,20:37:42.000,333,11102809,-795,0,1669754261,13016.376742939996,171.22541156999796,54512.690533680005
2022-11-29,20:37:43.000,333,11102820,-795,0,1669754262,13016.28917091,171.0562324499988,54512.641623840005
2022-11-29,20:37:44.000,333,11102830,-795,0,1669754263,13016.26222566999,170.89410245999898,54512.70450792001
2022-11-29,20:37:45.000,333,11102867,-795,0,1669754264,13016.316116149996,170.7249233399998,54512.83027608001
2022-11-29,20:37:46.000,333,11102860,-795,0,1669754265,13016.18138994999,170.54869509000127,54512.78835336
2022-11-29,20:37:47.000,333,11102838,-795,0,1669754266,13016.18812626,170.4147616199989,54513.074825280004
2022-11-29,20:37:48.000,333,11102736,-795,0,1669754267,13016.08034529999,170.33722118999867,54513.03988968001
2022-11-29,20:37:49.000,333,11102768,-795,0,1669754268,13015.972564339994,170.23853337000037,54513.05386392
2022-11-29,20:37:50.000,333,11102854,-795,0,1669754269,13015.878255999989,170.21033685000293,54513.1516836
2022-11-29,20:37:51.000,333,11102792,-795,0,1669754270,13015.743529799998,170.05525599000248,54513.20059344
2022-11-29,20:37:52.000,333,11102801,-795,0,1669754271,13015.521231569997,170.118698160004,54513.13072224
2022-11-29,20:37:53.000,333,11102836,-795,0,1669754272,13015.433659540002,170.06230512000184,54513.10277376
2022-11-29,20:37:54.000,333,11102878,-795,0,1669754273,13015.325878579992,169.92837164999946,54513.25649040001
2022-11-29,20:37:55.000,333,11102833,-795,0,1669754274,13015.218097619996,169.8860768700033,54513.31937448
2022-11-29,20:37:56.000,333,11102788,-795,0,1669754275,13015.02948094,169.80148731000372,54513.23552904001
2022-11-29,20:37:57.000,333,11102801,-795,0,1669754276,13014.96211783999,169.71689775000414,54513.242516160004
2022-11-29,20:37:58.000,333,11102804,-795,0,1669754277,13014.84760057,169.61820992999856,54513.31937448
2022-11-29,20:37:59.000,333,11102816,-795,0,1669754278,13014.80718271,169.5477186299977,54513.38225856001
2022-11-29,20:38:00.000,333,11102872,-795,0,1669754279,13014.726346989999,169.56181689000368,54513.50802672
2022-11-29,20:38:01.000,333,11102866,-795,0,1669754280,13014.645511269999,169.56181689000368,54513.52200096001
2022-11-29,20:38:02.000,333,11102884,-795,0,1669754281,13014.524257689998,169.55476776000432,54513.45212976001
2022-11-29,20:38:03.000,333,11102893,-795,0,1669754282,13014.396267800003,169.68165210000006,54513.36828432
2022-11-29,20:38:04.000,333,11102836,-795,0,1669754283,13014.268277909992,169.78033991999837,54513.312387360005
2022-11-29,20:38:05.000,333,11102826,-795,0,1669754284,13014.187442189992,169.94246990999818,54513.361297200005
2022-11-29,20:38:06.000,333,11102889,-795,0,1669754285,13013.998825509996,170.2667298899978,54513.38225856001
2022-11-29,20:38:07.000,333,11102850,-795,0,1669754286,13013.917989789996,170.5275477000032,54513.37527144001
2022-11-29,20:38:08.000,333,11102836,-795,0,1669754287,13013.70916418,170.88705332999962,54513.2215548
2022-11-29,20:38:09.000,333,11102851,-795,0,1669754288,13013.554229049994,171.30295199999819,54513.263477520006
2022-11-29,20:38:10.000,333,11102804,-795,0,1669754289,13013.45992070999,171.71885067000403,54513.361297200005
2022-11-29,20:38:11.000,333,11102809,-795,0,1669754290,13013.372348679994,172.16294586000004,54513.242516160004
2022-11-29,20:38:12.000,333,11102821,-795,0,1669754291,13013.237622479988,172.58589365999796,54513.27046464
2022-11-29,20:38:13.000,333,11102828,-795,0,1669754292,13013.136577830002,172.98064493999846,54513.10976088
2022-11-29,20:38:14.000,333,11102846,-795,0,1669754293,13013.042269489997,173.38949447999767,54513.193606320005
2022-11-29,20:38:15.000,333,11102808,-795,0,1669754294,13012.974906390002,173.7912948900048,54513.1516836
2022-11-29,20:38:16.000,333,11102821,-795,0,1669754295,13012.974906390002,174.12965313000313,54513.13770936001
2022-11-29,20:38:17.000,333,11102834,-795,0,1669754296,13012.988379009992,174.43276572000468,54513.13770936001
2022-11-29,20:38:18.000,333,11102808,-795,0,1669754297,13013.089423659992,174.72178005000023,54513.23552904001
2022-11-29,20:38:19.000,333,11102874,-795,0,1669754298,13013.163523069998,175.0037452500037,54513.27046464
2022-11-29,20:38:20.000,333,11102808,-795,0,1669754299,13013.257831409988,175.20817001999967,54513.23552904001
2022-11-29,20:38:21.000,333,11102856,-795,0,1669754300,13013.379084989989,175.58882304000144,54513.28443888001
2022-11-29,20:38:22.000,333,11102790,-795,0,1669754301,13013.432975469994,175.8425917200002,54513.15867072
2022-11-29,20:38:23.000,333,11102841,-795,0,1669754302,13013.527283809999,176.08226214000024,54513.22854192
2022-11-29,20:38:24.000,333,11102868,-795,0,1669754303,13013.68221893999,176.46996429000137,54513.3263616
2022-11-29,20:38:25.000,333,11102826,-795,0,1669754304,13013.715900489995,176.75192949000484,54513.41719416
2022-11-29,20:38:26.000,333,11102805,-795,0,1669754305,13013.84389037999,177.02684556000168,54513.577897920004
2022-11-29,20:38:27.000,333,11102822,-795,0,1669754306,13013.84389037999,177.21012293999956,54513.50103960001
2022-11-29,20:38:28.000,333,11102821,-795,0,1669754307,13013.89104455,177.4497933599996,54513.61982064001
2022-11-29,20:38:29.000,333,11102798,-795,0,1669754308,13013.87083562,177.6612672600022,54513.45212976001
2022-11-29,20:38:30.000,333,11102792,-795,0,1669754309,13013.938198719996,177.91503594000096,54513.647769120005
2022-11-29,20:38:31.000,333,11102847,-795,0,1669754310,13013.97188027,178.11241158000485,54513.65475624
2022-11-29,20:38:32.000,333,11102817,-795,0,1669754311,13013.837154069995,178.2181485300025,54513.68969184001
2022-11-29,20:38:33.000,333,11102812,-795,0,1669754312,13013.992089200001,178.34503286999825,54513.990138
2022-11-29,20:38:34.000,333,11102863,-795,0,1669754313,13014.012298130001,178.37322939000296,54514.01808648
2022-11-29,20:38:35.000,333,11102859,-795,0,1669754314,13014.066188609992,178.42257329999848,54514.22770008
2022-11-29,20:38:36.000,333,11102824,-795,0,1669754315,13014.086397539992,178.4648680800019,54514.2346872
2022-11-29,20:38:37.000,333,11102816,-795,0,1669754316,13014.227860049992,178.42257329999848,54514.28359704
2022-11-29,20:38:38.000,333,11102878,-795,0,1669754317,13014.214387430002,178.4014259100004,54514.29058416001
2022-11-29,20:38:39.000,333,11102814,-795,0,1669754318,13014.382795179998,178.33093460999953,54514.47224928
2022-11-29,20:38:40.000,333,11102825,-795,0,1669754319,13014.409740419993,178.2181485300025,54514.56308184
2022-11-29,20:38:41.000,333,11102794,-795,0,1669754320,13014.551202929993,178.19700114000443,54514.68885
2022-11-29,20:38:42.000,333,11102826,-795,0,1669754321,13014.632038649994,178.26749243999802,54514.8984636
2022-11-29,20:38:43.000,333,11102876,-795,0,1669754322,13014.618566029989,178.33093460999953,54514.98230904001
2022-11-29,20:38:44.000,333,11102868,-795,0,1669754323,13014.537730309989,178.38027852000232,54514.98230904001
2022-11-29,20:38:45.000,333,11102846,-795,0,1669754324,13014.389531489993,178.3379837399989,54514.94737344
2022-11-29,20:38:46.000,333,11102766,-795,0,1669754325,13014.355849940002,178.30978722000145,54514.98230904001
2022-11-29,20:38:47.000,333,11102864,-795,0,1669754326,13014.234596360002,178.28159070000402,54514.88448936001
2022-11-29,20:38:48.000,333,11102901,-795,0,1669754327,13014.167233259992,178.29568896000274,54515.0731416
2022-11-29,20:38:49.000,333,11102836,-795,0,1669754328,13014.261541599997,178.29568896000274,54515.30371656
2022-11-29,20:38:50.000,333,11102895,-795,0,1669754329,13014.160496949997,178.37322939000296,54515.24083248
2022-11-29,20:38:51.000,333,11102828,-795,0,1669754330,13014.153760640002,178.4014259100004,54515.24083248
2022-11-29,20:38:52.000,333,11102840,-795,0,1669754331,13014.052715990001,178.47191721000127,54515.0032704
2022-11-29,20:38:53.000,333,11102903,-795,0,1669754332,13014.045979679991,178.62699807000172,54515.156987040005
2022-11-29,20:38:54.000,333,11102797,-795,0,1669754333,13014.052715990001,178.8102754499996,54515.01724464
2022-11-29,20:38:55.000,333,11102863,-795,0,1669754334,13014.187442189992,179.02879848000157,54515.35961352
2022-11-29,20:38:56.000,333,11102848,-795,0,1669754335,13014.173969570002,179.24732151000353,54515.40852336
2022-11-29,20:38:57.000,333,11102835,-795,0,1669754336,13014.160496949997,179.47289367000485,54515.2827552
2022-11-29,20:38:58.000,333,11102855,-795,0,1669754337,13014.261541599997,179.68436757000018,54515.35961352
2022-11-29,20:38:59.000,333,11102806,-795,0,1669754338,13014.308695769992,179.88174321000406,54515.63211120001
2022-11-29,20:39:00.000,333,11102849,-795,0,1669754339,13014.241332669997,180.00157842000044,54515.57621424
2022-11-29,20:39:01.000,333,11102859,-795,0,1669754340,13014.167233259992,180.1214136300041,54515.58320136001
2022-11-29,20:39:02.000,333,11102818,-795,0,1669754341,13014.173969570002,180.23419971000112,54515.67403392
2022-11-29,20:39:03.000,333,11102818,-795,0,1669754342,13014.052715990001,180.2553470999992,54515.6670468
2022-11-29,20:39:04.000,333,11102886,-795,0,1669754343,13013.958407649996,180.2553470999992,54515.72993088001
2022-11-29,20:39:05.000,333,11102854,-795,0,1669754344,13013.91125348,180.19895406000433,54515.77185360001
2022-11-29,20:39:06.000,333,11102818,-795,0,1669754345,13013.944935029991,180.0932171099994,54516.03037704
2022-11-29,20:39:07.000,333,11102830,-795,0,1669754346,13013.938198719996,179.93108711999957,54515.93954448001
2022-11-29,20:39:08.000,333,11102800,-795,0,1669754347,13013.89104455,179.78305538999848,54515.83473768
2022-11-29,20:39:09.000,333,11102864,-795,0,1669754348,13013.877571929996,179.52223758000036,54515.86268616
2022-11-29,20:39:10.000,333,11102842,-795,0,1669754349,13013.796736209995,179.2684689000016,54515.74390512
2022-11-29,20:39:11.000,333,11102856,-795,0,1669754350,13013.80347251999,179.056994999999,54515.827750560005
2022-11-29,20:39:12.000,333,11102896,-795,0,1669754351,13013.66201000999,178.78912806000153,54515.62512408
2022-11-29,20:39:13.000,333,11102780,-795,0,1669754352,13013.85062669,178.59880155000428,54515.89762176001
2022-11-29,20:39:14.000,333,11102901,-795,0,1669754353,13013.87083562,178.42257329999848,54515.93954448001
2022-11-29,20:39:15.000,333,11102832,-795,0,1669754354,13013.924726099991,178.3168363500008,54515.93954448001
2022-11-29,20:39:16.000,333,11102798,-795,0,1669754355,13014.019034439996,178.22519766000187,54515.91858312001
2022-11-29,20:39:17.000,333,11102824,-795,0,1669754356,13014.113342780001,178.11241158000485,54515.93255736
2022-11-29,20:39:18.000,333,11102865,-795,0,1669754357,13014.126815399992,178.04896941000334,54515.708969520005
2022-11-29,20:39:19.000,333,11102848,-795,0,1669754358,13014.167233259992,178.06306767000206,54515.68102104001
2022-11-29,20:39:20.000,333,11102843,-795,0,1669754359,13014.349113629993,178.13355897000292,54515.85569904
2022-11-29,20:39:21.000,333,11102867,-795,0,1669754360,13014.483839829998,178.19700114000443,54516.00242856
2022-11-29,20:39:22.000,333,11102796,-795,0,1669754361,13014.551202929993,178.2181485300025,54516.00941568
2022-11-29,20:39:23.000,333,11102852,-795,0,1669754362,13014.611829719994,178.28159070000402,54516.02338992
2022-11-29,20:39:24.000,333,11102810,-795,0,1669754363,13014.733083299994,178.34503286999825,54516.0513384
2022-11-29,20:39:25.000,333,11102867,-795,0,1669754364,13014.753292229994,178.35913113000424,54516.07229976
2022-11-29,20:39:26.000,333,11102900,-795,0,1669754365,13014.658983889989,178.35913113000424,54515.911596
2022-11-29,20:39:27.000,333,11102892,-795,0,1669754366,13014.618566029989,178.30978722000145,54516.07229976
2022-11-29,20:39:28.000,333,11102855,-795,0,1669754367,13014.510785069993,178.17585374999908,54516.01640280001
2022-11-29,20:39:29.000,333,11102861,-795,0,1669754368,13014.463630899998,177.9714289800031,54516.093261120004
2022-11-29,20:39:30.000,333,11102880,-795,0,1669754369,13014.355849940002,177.71766030000435,54516.114222480006
2022-11-29,20:39:31.000,333,11102823,-795,0,1669754370,13014.308695769992,177.45684248999896,54516.21902928
2022-11-29,20:39:32.000,333,11102805,-795,0,1669754371,13014.248068979992,177.1396316399987,54516.1910808
2022-11-29,20:39:33.000,333,11102861,-795,0,1669754372,13014.180705879997,176.7589786200042,54516.07229976
2022-11-29,20:39:34.000,333,11102866,-795,0,1669754373,13014.207651119992,176.44176777000393,54515.96749296001
2022-11-29,20:39:35.000,333,11102792,-795,0,1669754374,13014.281750529997,176.10340952999832,54515.95351872
2022-11-29,20:39:36.000,333,11102853,-795,0,1669754375,13014.443421969998,175.87783737000427,54516.10024824
2022-11-29,20:39:37.000,333,11102861,-795,0,1669754376,13014.632038649994,175.5324299999993,54516.114222480006
2022-11-29,20:39:38.000,333,11102832,-795,0,1669754377,13014.82739164,175.2857104499999,54516.07229976
2022-11-29,20:39:39.000,333,11102832,-795,0,1669754378,13014.90822736,175.1517769800048,54516.044351280005
2022-11-29,20:39:40.000,333,11102777,-795,0,1669754379,13015.17094345,174.91915569000412,54516.0513384
2022-11-29,20:39:41.000,333,11102861,-795,0,1669754380,13015.393241680002,174.74997656999767,54516.044351280005
2022-11-29,20:39:42.000,333,11102824,-795,0,1669754381,13015.635748840003,174.64423962,54516.12819672
2022-11-29,20:39:43.000,333,11102876,-795,0,1669754382,13015.736793489988,174.52440441000363,54515.96749296001
2022-11-29,20:39:44.000,333,11102873,-795,0,1669754383,13015.93888278999,174.46801137000148,54515.98845432001
2022-11-29,20:39:45.000,333,11102896,-795,0,1669754384,13016.174653639995,174.42571658999805,54516.21902928
2022-11-29,20:39:46.000,333,11102861,-795,0,1669754385,13016.30937984,174.4186674599987,54516.1910808
2022-11-29,20:39:47.000,333,11102847,-795,0,1669754386,13016.403688179991,174.43981485000404,54516.212042160005
2022-11-29,20:39:48.000,333,11102848,-795,0,1669754387,13016.457578659996,174.48915875999955,54516.01640280001
2022-11-29,20:39:49.000,333,11102732,-795,0,1669754388,13016.396951869996,174.55260093000106,54515.89762176001
2022-11-29,20:39:50.000,333,11102810,-795,0,1669754389,13016.625986409992,174.82046786999854,54516.212042160005
2022-11-29,20:39:51.000,333,11102799,-795,0,1669754390,13016.733767370002,174.94735221000155,54516.15614520001
2022-11-29,20:39:52.000,333,11102794,-795,0,1669754391,13016.834812020003,175.17292437000287,54516.25396488001
2022-11-29,20:39:53.000,333,11102863,-795,0,1669754392,13016.983010839998,175.35620175000076,54516.24697776
2022-11-29,20:39:54.000,333,11102811,-795,0,1669754393,13017.124473349999,175.546528259998,54516.40069440001
2022-11-29,20:39:55.000,333,11102805,-795,0,1669754394,13017.20530907,175.85668997999892,54516.32383608001
2022-11-29,20:39:56.000,333,11102826,-795,0,1669754395,13017.535388259996,176.08226214000024,54516.47755272
2022-11-29,20:39:57.000,333,11102819,-795,0,1669754396,13017.690323390001,176.3642273400037,54516.51248832
2022-11-29,20:39:58.000,333,11102849,-795,0,1669754397,13017.899148999997,176.67438906000461,54516.449604240006
2022-11-29,20:39:59.000,333,11102798,-795,0,1669754398,13017.993457340002,176.99864904000424,54516.379733040005
2022-11-29,20:40:00.000,333,11102831,-795,0,1669754399,13018.195546639989,177.30881075999787,54516.63825648001
2022-11-29,20:40:01.000,333,11102874,-795,0,1669754400,13018.51888951999,177.60487422000006,54516.82690872001
2022-11-29,20:40:02.000,333,11102800,-795,0,1669754401,13018.68056095999,177.79520073000458,54516.94568976001
2022-11-29,20:40:03.000,333,11102823,-795,0,1669754402,13018.936540739996,178.08421506000013,54517.02254808001
2022-11-29,20:40:04.000,333,11102801,-795,0,1669754403,13019.205993139993,178.38027852000232,54517.26011016001
2022-11-29,20:40:05.000,333,11102847,-795,0,1669754404,13019.455236609989,178.57060502999957,54517.25312304
2022-11-29,20:40:06.000,333,11102840,-795,0,1669754405,13019.76510687,178.83142283999769,54517.42081392
2022-11-29,20:40:07.000,333,11102808,-795,0,1669754406,13019.9874051,178.99355283000477,54517.39286544
2022-11-29,20:40:08.000,333,11102889,-795,0,1669754407,13020.162549159992,179.1063389100018,54517.37889120001
2022-11-29,20:40:09.000,333,11102871,-795,0,1669754408,13020.647563479994,179.2543706400029,54517.74920856
2022-11-29,20:40:10.000,333,11102896,-795,0,1669754409,13021.011324219995,179.3530584600012,54517.7981184
2022-11-29,20:40:11.000,333,11102848,-795,0,1669754410,13021.482865919992,179.4517462799995,54518.13350016
2022-11-29,20:40:12.000,333,11102799,-795,0,1669754411,13021.893780829989,179.4799428000042,54518.20337136
2022-11-29,20:40:13.000,333,11102798,-795,0,1669754412,13022.372058839996,179.4799428000042,54518.322152400004
2022-11-29,20:40:14.000,333,11102827,-795,0,1669754413,13022.769501130002,179.45879540999886,54518.25926832
2022-11-29,20:40:15.000,333,11102807,-795,0,1669754414,13023.31514223999,179.38125497999863,54518.52477888
2022-11-29,20:40:16.000,333,11102864,-795,0,1669754415,13023.793420249996,179.40240237000398,54518.52477888
2022-11-29,20:40:17.000,333,11102853,-795,0,1669754416,13024.345797669994,179.27551803000097,54518.54574024
2022-11-29,20:40:18.000,333,11102886,-715,0,1669754417,13024.992483429996,179.12748629999987,54518.90907048
2022-11-29,20:40:19.000,333,11102831,-795,0,1669754418,13025.71326859999,178.97945456999878,54519.38419464
2022-11-29,20:40:20.000,333,11102801,-795,0,1669754419,13026.279118639992,178.8102754499996,54519.52393704
2022-11-29,20:40:21.000,333,11102804,-795,0,1669754420,13026.93927702,178.6763419800045,54519.83835744
2022-11-29,20:40:22.000,333,11102809,-795,0,1669754421,13027.511863369997,178.49306459999934,54520.01303544001
2022-11-29,20:40:23.000,333,11102835,-795,0,1669754422,13028.030559239989,178.28159070000402,54520.187713440006
2022-11-29,20:40:24.000,333,11102820,-795,0,1669754423,13028.488628319996,178.07011680000141,54520.25059752
2022-11-29,20:40:25.000,333,11102804,-795,0,1669754424,13029.155523009998,177.9432324599984,54520.61392776001
2022-11-29,20:40:26.000,333,11102851,-795,0,1669754425,13029.755054599991,177.65421813000285,54520.86546408
2022-11-29,20:40:27.000,333,11102877,-795,0,1669754426,13030.341113569993,177.33700728000258,54521.09603904001
2022-11-29,20:40:28.000,333,11102855,-795,0,1669754427,13030.947381469996,177.1043859900019,54521.47334352001
2022-11-29,20:40:29.000,333,11102853,-795,0,1669754428,13031.519967819993,176.83651905000443,54521.75282832
2022-11-29,20:40:30.000,333,11102789,-795,0,1669754429,13032.03192737999,176.56865210999968,54521.94148056
2022-11-29,20:40:31.000,333,11102849,-795,0,1669754430,13032.658404209993,176.32898168999964,54522.297823680005
2022-11-29,20:40:32.000,333,11102777,-795,0,1669754431,13033.17036376999,176.1879990899979,54522.55634712001
2022-11-29,20:40:33.000,333,11102885,-795,0,1669754432,13033.702532260002,176.04701649000344,54522.800896320005
2022-11-29,20:40:34.000,333,11102843,-795,0,1669754433,13034.12691978999,175.9906234500013,54522.919677360005
2022-11-29,20:40:35.000,333,11102837,-795,0,1669754434,13034.692769829991,176.03291823000473,54523.49262120001
2022-11-29,20:40:36.000,333,11102799,-795,0,1669754435,13035.070003189998,176.07521301000088,54523.61140224001
2022-11-29,20:40:37.000,333,11102847,-795,0,1669754436,13035.420291309994,176.18094995999854,54523.688260560004
2022-11-29,20:40:38.000,333,11102862,-795,0,1669754437,13035.77057942999,176.42062037999858,54523.93979688
2022-11-29,20:40:39.000,333,11102860,-795,0,1669754438,13036.087185999997,176.67438906000461,54524.19832032
2022-11-29,20:40:40.000,333,11102887,-795,0,1669754439,13036.296011609993,176.93520687000273,54524.42190816001
2022-11-29,20:40:41.000,333,11102879,-795,0,1669754440,13036.464419359989,177.23831946000428,54524.70838008001
2022-11-29,20:40:42.000,333,11102850,-795,0,1669754441,13036.511573529999,177.55553031000454,54524.92498080001
2022-11-29,20:40:43.000,333,11102846,-795,0,1669754442,13036.551991389999,177.8727411600048,54524.90401944001
2022-11-29,20:40:44.000,333,11102813,-795,0,1669754443,13036.498100909994,178.1899520099978,54525.23940120001
2022-11-29,20:40:45.000,333,11102840,-795,0,1669754444,13036.592409249999,178.42962242999783,54525.47696328001
2022-11-29,20:40:46.000,333,11102827,-795,0,1669754445,13036.531782459999,178.71863676000066,54525.63067992
2022-11-29,20:40:47.000,333,11102834,-795,0,1669754446,13036.450946739998,178.95125805000134,54525.75644808
2022-11-29,20:40:48.000,333,11102825,-795,0,1669754447,13036.181494340002,179.12748629999987,54525.56779584
2022-11-29,20:40:49.000,333,11102869,-795,0,1669754448,13036.228648509998,179.29666541999904,54525.91016472001
2022-11-29,20:40:50.000,333,11102880,-795,0,1669754449,13036.141076480002,179.39535324000462,54526.273494960005
2022-11-29,20:40:51.000,333,11102845,-795,0,1669754450,13035.918778250001,179.47289367000485,54526.11977832
2022-11-29,20:40:52.000,333,11102845,-795,0,1669754451,13035.73689788,179.42354976000206,54526.2874692
2022-11-29,20:40:53.000,333,11102835,-795,0,1669754452,13035.56849012999,179.44469715000014,54526.36432752001
2022-11-29,20:40:54.000,333,11102849,-795,0,1669754453,13035.379873449994,179.45879540999886,54526.41323736001
2022-11-29,20:40:55.000,333,11102834,-795,0,1669754454,13035.184520459989,179.42354976000206,54526.392276000006
2022-11-29,20:40:56.000,333,11102805,-795,0,1669754455,13034.948749609997,179.31076367999776,54526.36432752001
2022-11-29,20:40:57.000,333,11102817,-795,0,1669754456,13034.827496029997,179.24027238000417,54526.57394112
2022-11-29,20:40:58.000,333,11102822,-795,0,1669754457,13034.652351969991,179.1063389100018,54526.58092824001
2022-11-29,20:40:59.000,333,11102804,-795,0,1669754458,13034.443526359995,178.9583071800007,54526.69272216
2022-11-29,20:41:00.000,333,11102733,-795,0,1669754459,13034.113447169999,178.68339111000387,54526.51105704001
2022-11-29,20:41:01.000,333,11102883,-795,0,1669754460,13033.992193589998,178.4507698200032,54526.741632
2022-11-29,20:41:02.000,333,11102813,-795,0,1669754461,13033.742950120002,178.2533941799993,54526.66477368
2022-11-29,20:41:03.000,333,11102837,-795,0,1669754462,13033.480234030001,177.97847811000247,54526.62983808001
2022-11-29,20:41:04.000,333,11102873,-795,0,1669754463,13033.21078162999,177.65421813000285,54526.68573504
2022-11-29,20:41:05.000,333,11102873,-795,0,1669754464,13033.001956019994,177.3158598900045,54526.69970928001
2022-11-29,20:41:06.000,333,11102884,-795,0,1669754465,13032.719030999993,177.01274730000296,54526.73464488
2022-11-29,20:41:07.000,333,11102851,-795,0,1669754466,13032.341797640001,176.72373297000013,54526.64381232
2022-11-29,20:41:08.000,333,11102836,-795,0,1669754467,13032.05887262,176.336030819999,54526.6368252
2022-11-29,20:41:09.000,333,11102770,-795,0,1669754468,13031.526704129989,175.9412795399985,54526.33637904001
2022-11-29,20:41:10.000,333,11102799,-795,0,1669754469,13031.183152320002,175.65226521000295,54526.43419872001
2022-11-29,20:41:11.000,333,11102856,-795,0,1669754470,13030.77223740999,175.29275957999926,54526.40625024
2022-11-29,20:41:12.000,333,11102845,-795,0,1669754471,13030.273750469998,174.89800829999876,54526.4272116
2022-11-29,20:41:13.000,333,11102842,-795,0,1669754472,13029.822417700001,174.5455518000017,54526.41323736001
2022-11-29,20:41:14.000,333,11102860,-795,0,1669754473,13029.37782124,174.1508005200012,54526.36432752001
2022-11-29,20:41:15.000,333,11102813,-795,0,1669754474,13028.825443820002,173.7771966299988,54526.3573404
2022-11-29,20:41:16.000,333,11102808,-795,0,1669754475,13028.15181281999,173.37539621999895,54526.105804080005
2022-11-29,20:41:17.000,333,11102837,-795,0,1669754476,13027.707216360002,173.0017923300038,54526.14073968
2022-11-29,20:41:18.000,333,11102865,-795,0,1669754477,13027.087475839995,172.6422867000001,54525.98003592001
2022-11-29,20:41:19.000,333,11102856,-795,0,1669754478,13026.460999009993,172.30392846000177,54525.84728064
2022-11-29,20:41:20.000,333,11102889,-795,0,1669754479,13025.686323359994,171.9726193500028,54525.770422320005
2022-11-29,20:41:21.000,333,11102846,-795,0,1669754480,13025.120473319992,171.64835937000316,54525.819332160005
2022-11-29,20:41:22.000,333,11102836,-795,0,1669754481,13024.440106009999,171.2677063500014,54525.67260264001
2022-11-29,20:41:23.000,333,11102815,-795,0,1669754482,13023.719320839991,170.99983941000391,54525.45600192001
2022-11-29,20:41:24.000,333,11102794,-795,0,1669754483,13023.079371389998,170.71787421000045,54525.33722088001
2022-11-29,20:41:25.000,333,11102877,-795,0,1669754484,13022.39900407999,170.58394073999807,54525.099658800005
2022-11-29,20:41:26.000,333,11102851,-795,0,1669754485,13021.839890349998,170.42181074999826,54525.07869744
2022-11-29,20:41:27.000,333,11102830,-795,0,1669754486,13021.22688614,170.3795159700021,54525.05773608
2022-11-29,20:41:28.000,333,11102854,-795,0,1669754487,13020.593672999988,170.33722118999867,54524.813186880005
2022-11-29,20:41:29.000,333,11102835,-795,0,1669754488,13020.088449750001,170.39361423000082,54524.63850888001
2022-11-29,20:41:30.000,333,11102853,-795,0,1669754489,13019.542808639999,170.45705640000233,54524.35203696001
2022-11-29,20:41:31.000,333,11102851,-795,0,1669754490,13019.253147310003,170.5909898700047,54524.51274072
2022-11-29,20:41:32.000,333,11102853,-795,0,1669754491,13018.80855085,170.6755794300043,54524.31710136
2022-11-29,20:41:33.000,333,11102873,-795,0,1669754492,13018.310063909994,170.7883655100013,54524.07255216
2022-11-29,20:41:34.000,333,11102846,-795,0,1669754493,13017.905885309992,170.86590594000154,54523.88389992
2022-11-29,20:41:35.000,333,11102855,-795,0,1669754494,13017.596015049996,171.00688854000327,54523.88389992
2022-11-29,20:41:36.000,333,11102820,-795,0,1669754495,13017.104264419999,171.07033071000478,54523.520569680004
2022-11-29,20:41:37.000,333,11102881,-795,0,1669754496,13016.794394160002,171.1690185300031,54523.50659544
2022-11-29,20:41:38.000,333,11102813,-795,0,1669754497,13016.619250099997,171.2677063500014,54523.51358256001
2022-11-29,20:41:39.000,333,11102855,-795,0,1669754498,13016.34306138999,171.27475548000075,54523.33191744
2022-11-29,20:41:40.000,333,11102832,-795,0,1669754499,13016.114026849995,171.3804924299984,54523.15025232001
2022-11-29,20:41:41.000,333,11102872,-795,0,1669754500,13015.851310759994,171.42278721000184,54522.90570312
2022-11-29,20:41:42.000,333,11102838,-795,0,1669754501,13015.635748840003,171.4298363400012,54522.77993496
2022-11-29,20:41:43.000,333,11102811,-795,0,1669754502,13015.453868470002,171.40868895000312,54522.66115392
2022-11-29,20:41:44.000,333,11102832,-795,0,1669754503,13015.285460719992,171.44393459999992,54522.535385760006
2022-11-29,20:41:45.000,333,11102841,-795,0,1669754504,13015.0698988,171.45803285999864,54522.20699112
2022-11-29,20:41:46.000,333,11102855,-795,0,1669754505,13014.94190890999,171.44393459999992,54522.19301688001
2022-11-29,20:41:47.000,333,11102849,-795,0,1669754506,13014.706138059999,171.47213112000463,54521.97641616001
2022-11-29,20:41:48.000,333,11102818,-795,0,1669754507,13014.618566029989,171.60606458999973,54521.815712400006
2022-11-29,20:41:49.000,333,11102853,-795,0,1669754508,13014.537730309989,171.7399980600021,54521.80872528001
2022-11-29,20:41:50.000,333,11102836,-795,0,1669754509,13014.254805290002,171.92327544,54521.58513744
2022-11-29,20:41:51.000,333,11102825,-795,0,1669754510,13014.086397539992,172.1840932499981,54521.54321472
2022-11-29,20:41:52.000,333,11102836,-795,0,1669754511,13013.917989789996,172.40966540999943,54521.44539504
2022-11-29,20:41:53.000,333,11102831,-795,0,1669754512,13013.64180107999,172.62113931000204,54521.24975568
2022-11-29,20:41:54.000,333,11102847,-795,0,1669754513,13013.486865949999,172.84671147000336,54521.11001328
2022-11-29,20:41:55.000,333,11102797,-795,0,1669754514,13013.426239159999,173.04408710999996,54521.03315496
2022-11-29,20:41:56.000,333,11102830,-795,0,1669754515,13013.311721889993,173.10752928000147,54520.788605760004
2022-11-29,20:41:57.000,333,11102861,-795,0,1669754516,13013.089423659992,173.3331014400028,54520.32745584001
2022-11-29,20:41:58.000,333,11102855,-795,0,1669754517,13013.264567719998,173.63621403000434,54520.49514672001
2022-11-29,20:41:59.000,333,11102827,-795,0,1669754518,13013.136577830002,173.97457227000268,54520.355404320006
2022-11-29,20:42:00.000,333,11102880,-795,0,1669754519,13012.887334359992,174.43981485000404,54520.34143008
2022-11-29,20:42:01.000,333,11102869,-795,0,1669754520,13012.698717679996,174.86276265000197,54520.4182884
2022-11-29,20:42:02.000,333,11102892,-795,0,1669754521,13012.36863849,175.2011208900003,54520.18072632001
2022-11-29,20:42:03.000,333,11102869,-795,0,1669754522,13012.072240849993,175.52538086999994,54520.08290664
2022-11-29,20:42:04.000,333,11102838,-795,0,1669754523,13011.755634280002,175.8707882400049,54519.88028016
2022-11-29,20:42:05.000,333,11102817,-795,0,1669754524,13011.506390809991,176.20914648000326,54520.01303544001
2022-11-29,20:42:06.000,333,11102880,-795,0,1669754525,13011.277356269995,176.6109468900031,54519.94316424001
2022-11-29,20:42:07.000,333,11102857,-795,0,1669754526,13011.007903869999,177.04799294999975,54519.89425440001
2022-11-29,20:42:08.000,333,11102838,-795,0,1669754527,13010.549834789992,177.47798988000432,54519.803421840006
2022-11-29,20:42:09.000,333,11102828,-795,0,1669754528,13010.159128809995,177.87979029000417,54519.7894476
2022-11-29,20:42:10.000,333,11102839,-795,0,1669754529,13009.613487699993,178.32388548000017,54519.65669232001
2022-11-29,20:42:11.000,333,11102847,-795,0,1669754530,13009.09479183,178.7115876300013,54519.64271808
2022-11-29,20:42:12.000,333,11102778,-795,0,1669754531,13008.501996549989,179.0076510900035,54519.3352848
2022-11-29,20:42:13.000,333,11102832,-795,0,1669754532,13007.89572865,179.39535324000462,54519.349259040006
2022-11-29,20:42:14.000,333,11102873,-795,0,1669754533,13007.262515509989,179.76895712999976,54519.0208644
2022-11-29,20:42:15.000,333,11102855,-795,0,1669754534,13006.804446429996,180.19895406000433,54518.992915920004
2022-11-29,20:42:16.000,333,11102829,-795,0,1669754535,13006.130815429999,180.58665620999818,54518.69945688001
2022-11-29,20:42:17.000,333,11102835,-795,0,1669754536,13005.820945170002,181.10124270000233,54518.88810912001
2022-11-29,20:42:18.000,333,11102866,-795,0,1669754537,13005.39655764,181.665173100002,54518.83919928001
2022-11-29,20:42:19.000,333,11102853,-795,0,1669754538,13004.958697489994,182.25025088999973,54518.68548264
2022-11-29,20:42:20.000,333,11102826,-795,0,1669754539,13004.285066489996,182.6802478200043,54518.09856456001
2022-11-29,20:42:21.000,333,11102855,-795,0,1669754540,13004.04929563999,183.31466952000483,54518.41997208
2022-11-29,20:42:22.000,333,11102833,-795,0,1669754541,13003.604699179989,183.8926981800032,54518.30119104
2022-11-29,20:42:23.000,333,11102853,-795,0,1669754542,13003.227465819997,184.3367933699992,54518.19638424001
2022-11-29,20:42:24.000,333,11102824,-795,0,1669754543,13002.924331869996,184.80908507999993,54518.21734560001
2022-11-29,20:42:25.000,333,11102841,-795,0,1669754544,13002.661615779994,185.10514854000212,54518.056641840005
2022-11-29,20:42:26.000,333,11102835,-795,0,1669754545,13002.331536589998,185.42235939000238,54517.986770640004
2022-11-29,20:42:27.000,333,11102836,-795,0,1669754546,13002.176601459993,185.69727545999922,54517.840041120005
2022-11-29,20:42:28.000,333,11102795,-795,0,1669754547,13002.001457400002,185.96514240000397,54517.69331160001
2022-11-29,20:42:29.000,333,11102858,-795,0,1669754548,13001.893676439991,186.03563370000484,54517.63042752
2022-11-29,20:42:30.000,333,11102809,-795,0,1669754549,13001.73874131,186.2400584700008,54517.47671088001
2022-11-29,20:42:31.000,333,11102862,-795,0,1669754550,13001.806104409996,186.4515323700034,54517.46972376
2022-11-29,20:42:32.000,333,11102846,-795,0,1669754551,13001.77915917,186.64890801,54517.40683968001
2022-11-29,20:42:33.000,333,11102848,-795,0,1669754552,13001.725268689996,186.81103799999983,54517.35094272
2022-11-29,20:42:34.000,333,11102794,-795,0,1669754553,13001.61748773,186.980217119999,54517.232161679996
2022-11-29,20:42:35.000,333,11102828,-795,0,1669754554,13001.543388319995,187.1423471099988,54517.16229048001
2022-11-29,20:42:36.000,333,11102761,-795,0,1669754555,13001.55686094,187.27628058000118,54517.09241928001
2022-11-29,20:42:37.000,333,11102830,-795,0,1669754556,13001.53665201,187.42431231000228,54516.98062536
2022-11-29,20:42:38.000,333,11102851,-795,0,1669754557,13001.462552599995,187.4877544800038,54516.74306328
2022-11-29,20:42:39.000,333,11102859,-795,0,1669754558,13001.51644308,187.5370983899993,54516.833895840005
2022-11-29,20:42:40.000,333,11102844,-795,0,1669754559,13001.51644308,187.50890187000186,54516.74306328
2022-11-29,20:42:41.000,333,11102860,-795,0,1669754560,13001.69832345,187.4736562199978,54516.82690872001
2022-11-29,20:42:42.000,333,11102848,-795,0,1669754561,13001.75221392999,187.41021405000356,54516.72210192
2022-11-29,20:42:43.000,333,11102852,-795,0,1669754562,13001.853258579991,187.29742796999926,54516.35178456001
2022-11-29,20:42:44.000,333,11102824,-795,0,1669754563,13001.947566919996,187.2269366699984,54516.43563
2022-11-29,20:42:45.000,333,11102852,-795,0,1669754564,13002.277646109993,187.1282488500001,54516.35178456001
2022-11-29,20:42:46.000,333,11102822,-795,0,1669754565,13002.54709850999,187.1423471099988,54516.30287472001
2022-11-29,20:42:47.000,333,11102840,-795,0,1669754566,13002.77613305,187.07890494000458,54516.14915808
2022-11-29,20:42:48.000,333,11102829,-795,0,1669754567,13002.89738663,186.98726624999836,54515.77185360001
2022-11-29,20:42:49.000,333,11102861,-795,0,1669754568,13003.321774160002,187.05070841999986,54516.14915808
2022-11-29,20:42:50.000,333,11102882,-795,0,1669754569,13003.03884914,186.64890801,54515.2827552
2022-11-29,20:42:51.000,333,11102847,-795,0,1669754570,13003.793315859999,186.91677495000476,54516.0513384
2022-11-29,20:42:52.000,333,11102861,-795,0,1669754571,13003.91456944,186.81808712999918,54515.827750560005
2022-11-29,20:42:53.000,333,11102894,-795,0,1669754572,13004.163812909996,186.72644844000024,54515.63909832
2022-11-29,20:42:54.000,333,11102779,-795,0,1669754573,13004.507364719997,186.71939931000088,54515.83473768
2022-11-29,20:42:55.000,333,11102795,-795,0,1669754574,13004.871125459998,186.66300626999873,54515.876660400005
2022-11-29,20:42:56.000,333,11102853,-795,0,1669754575,13005.05300583,186.60661323000386,54515.91858312001
2022-11-29,20:42:57.000,333,11102869,-795,0,1669754576,13005.221413579995,186.49382714999956,54515.76486648
2022-11-29,20:42:58.000,333,11102861,-795,0,1669754577,13005.20794095999,186.2894023800036,54515.6670468
2022-11-29,20:42:59.000,333,11102839,-795,0,1669754578,13005.4369755,185.9933389200014,54515.79281496
2022-11-29,20:43:00.000,333,11102875,-795,0,1669754579,13005.551492769991,185.7677667600001,54515.611149840006
2022-11-29,20:43:01.000,333,11102832,-795,0,1669754580,13005.888308269998,185.55629286000476,54515.65307256001
2022-11-29,20:43:02.000,333,11102827,-795,0,1669754581,13006.117342809994,185.3871137399983,54515.45044608
2022-11-29,20:43:03.000,333,11102790,-795,0,1669754582,13006.582148199996,185.4717032999979,54515.541278640005
2022-11-29,20:43:04.000,333,11102853,-795,0,1669754583,13007.073898829993,185.6479315500037,54515.78582784
2022-11-29,20:43:05.000,333,11102841,-795,0,1669754584,13007.343351229989,185.92284762000054,54515.81377632
2022-11-29,20:43:06.000,333,11102810,-795,0,1669754585,13007.44439587999,186.15546891000122,54515.660059680005
2022-11-29,20:43:07.000,333,11102854,-795,0,1669754586,13007.680166729995,186.3880902000019,54515.91858312001
2022-11-29,20:43:08.000,333,11102817,-795,0,1669754587,13007.70711196999,186.54317106000235,54515.77185360001
2022-11-29,20:43:09.000,333,11102829,-795,0,1669754588,13007.848574479991,186.75464495999768,54515.86268616
2022-11-29,20:43:10.000,333,11102844,-795,0,1669754589,13007.76773875999,186.75464495999768,54515.8067892
2022-11-29,20:43:11.000,333,11102849,-795,0,1669754590,13007.761002449995,186.85333278000326,54515.9814672
2022-11-29,20:43:12.000,333,11102853,-795,0,1669754591,13007.87551972,186.96611886000028,54515.98845432001
2022-11-29,20:43:13.000,333,11102847,-795,0,1669754592,13008.151708429992,187.1564453700048,54516.15614520001
2022-11-29,20:43:14.000,333,11102852,-795,0,1669754593,13008.239280460002,187.1916910200016,54516.26793912
2022-11-29,20:43:15.000,333,11102861,-795,0,1669754594,13008.367270349998,187.12119972000073,54516.212042160005
2022-11-29,20:43:16.000,333,11102815,-795,0,1669754595,13008.461578689989,187.05775754999922,54516.561398159996
2022-11-29,20:43:17.000,333,11102869,-795,0,1669754596,13008.481787619989,186.87448017000133,54516.596333760004
2022-11-29,20:43:18.000,333,11102785,-795,0,1669754597,13008.387479279998,186.7616940900043,54516.49152696001
2022-11-29,20:43:19.000,333,11102862,-795,0,1669754598,13008.481787619989,186.50087627999892,54516.60332088
2022-11-29,20:43:20.000,333,11102877,-795,0,1669754599,13008.414424519993,186.2894023800036,54516.6452436
2022-11-29,20:43:21.000,333,11102830,-795,0,1669754600,13008.414424519993,186.19776369000465,54516.67319208
2022-11-29,20:43:22.000,333,11102874,-795,0,1669754601,13008.360534039988,186.12727239000378,54516.58235952
2022-11-29,20:43:23.000,333,11102836,-795,0,1669754602,13008.448106069998,186.0426828300042,54516.73607616001
2022-11-29,20:43:24.000,333,11102838,-795,0,1669754603,13008.488523929998,186.12022326000442,54516.70812768001
2022-11-29,20:43:25.000,333,11102812,-795,0,1669754604,13008.609777509999,186.23300934000144,54516.65921784001
2022-11-29,20:43:26.000,333,11102842,-795,0,1669754605,13008.82533942999,186.40923758999998,54516.61030800001
2022-11-29,20:43:27.000,333,11102833,-795,0,1669754606,13008.81186681,186.64890801,54516.6452436
2022-11-29,20:43:28.000,333,11102869,-795,0,1669754607,13008.461578689989,186.71235018000152,54516.32383608001
2022-11-29,20:43:29.000,333,11102839,-795,0,1669754608,13008.542414409989,186.82513625999854,54516.81293448
2022-11-29,20:43:30.000,333,11102866,-795,0,1669754609,13008.266225699997,186.88857843000005,54516.77101176
2022-11-29,20:43:31.000,333,11102843,-795,0,1669754610,13007.963091749996,186.91677495000476,54516.63126936
2022-11-29,20:43:32.000,333,11102865,-795,0,1669754611,13007.659957799995,186.8462836500039,54516.40768152
2022-11-29,20:43:33.000,333,11102832,-795,0,1669754612,13007.370296469999,186.83923452000454,54516.35877168
2022-11-29,20:43:34.000,333,11102876,-795,0,1669754613,13007.107580379998,186.87448017000133,54516.212042160005
2022-11-29,20:43:35.000,333,11102877,-795,0,1669754614,13006.858336910002,186.87448017000133,54516.00941568
2022-11-29,20:43:36.000,333,11102869,-795,0,1669754615,13006.54846664999,186.95202060000156,54515.93954448001
2022-11-29,20:43:37.000,333,11102866,-795,0,1669754616,13006.30595948999,187.0295610300018,54515.72294376001
2022-11-29,20:43:38.000,333,11102862,-795,0,1669754617,13006.117342809994,187.21988753999904,54515.38057488
2022-11-29,20:43:39.000,333,11102833,-795,0,1669754618,13005.942198749988,187.34677188000205,54515.23384536
2022-11-29,20:43:40.000,333,11102849,-795,0,1669754619,13005.692955279992,187.57234404000337,54515.22685824001
2022-11-29,20:43:41.000,333,11102817,-795,0,1669754620,13005.4369755,187.81906359000277,54514.98230904001
2022-11-29,20:43:42.000,333,11102890,-795,0,1669754621,13005.120368929995,188.07283227000153,54514.71679848001
2022-11-29,20:43:43.000,333,11102835,-795,0,1669754622,13004.857652839994,188.2913553000035,54514.4443008
2022-11-29,20:43:44.000,333,11102899,-795,0,1669754623,13004.689245089998,188.59446788999776,54514.33949400001
2022-11-29,20:43:45.000,333,11102860,-795,0,1669754624,13004.466946859997,188.77774527000292,54514.164816
2022-11-29,20:43:46.000,333,11102851,-795,0,1669754625,13004.419792690001,188.91167873999802,54514.269622800006
2022-11-29,20:43:47.000,333,11102849,-795,0,1669754626,13004.19075814999,188.9610226500008,54513.73161456
2022-11-29,20:43:48.000,333,11102884,-795,0,1669754627,13004.210967079991,188.99626830000489,54513.934241040006
2022-11-29,20:43:49.000,333,11102851,-795,0,1669754628,13004.23791232,188.8834822200006,54513.745588800004
2022-11-29,20:43:50.000,333,11102862,-795,0,1669754629,13004.103186119995,188.72840136000013,54513.58488504
2022-11-29,20:43:51.000,333,11102857,-795,0,1669754630,13004.13686767,188.59446788999776,54513.480078240005
2022-11-29,20:43:52.000,333,11102859,-795,0,1669754631,13004.062768259995,188.35479746999772,54513.12373512
2022-11-29,20:43:53.000,333,11102829,-795,0,1669754632,13003.961723609995,188.05168488000345,54512.87219880001
2022-11-29,20:43:54.000,333,11102825,-795,0,1669754633,13004.09644981,187.73447403000318,54513.025915440005
2022-11-29,20:43:55.000,333,11102869,-795,0,1669754634,13004.042559329995,187.45955795999907,54512.87219880001
2022-11-29,20:43:56.000,333,11102834,-795,0,1669754635,13004.09644981,187.16349450000416,54512.74643064
2022-11-29,20:43:57.000,333,11102845,-795,0,1669754636,13004.04929563999,186.83923452000454,54512.43201024
2022-11-29,20:43:58.000,333,11102854,-795,0,1669754637,13003.99540516,186.52202367000427,54512.22938376001
2022-11-29,20:43:59.000,333,11102877,-795,0,1669754638,13003.92804205999,186.26120585999888,54511.8590664
2022-11-29,20:44:00.000,333,11102861,-795,0,1669754639,13003.611435489998,186.01448630999948,54511.586568720006
2022-11-29,20:44:01.000,333,11102879,-795,0,1669754640,13003.813524789999,185.88055284000438,54511.81015656
2022-11-29,20:44:02.000,333,11102824,-795,0,1669754641,13003.699007519994,185.6831772000005,54511.516697520005
2022-11-29,20:44:03.000,333,11102813,-795,0,1669754642,13003.611435489998,185.61268589999963,54511.30708392
2022-11-29,20:44:04.000,333,11102885,-795,0,1669754643,13003.584490249988,185.54219459999877,54511.20926424
2022-11-29,20:44:05.000,333,11102833,-795,0,1669754644,13003.463236670003,185.51399808000133,54510.99965064
2022-11-29,20:44:06.000,333,11102853,-795,0,1669754645,13003.443027740002,185.57744025000284,54510.99965064
2022-11-29,20:44:07.000,333,11102854,-795,0,1669754646,13003.274619989992,185.57744025000284,54510.66426888
2022-11-29,20:44:08.000,333,11102820,-795,0,1669754647,13003.160102720001,185.60563677000027,54510.580423440006
2022-11-29,20:44:09.000,333,11102836,-795,0,1669754648,13003.005167589996,185.6338332899977,54510.43369392001
2022-11-29,20:44:10.000,333,11102851,-795,0,1669754649,13002.91085924999,185.61268589999963,54510.43369392001
2022-11-29,20:44:11.000,333,11102821,-795,0,1669754650,13002.79634198,185.64088242000435,54510.33587424001
2022-11-29,20:44:12.000,333,11102880,-795,0,1669754651,13002.600988989994,185.61268589999963,54509.87472432
2022-11-29,20:44:13.000,333,11102857,-795,0,1669754652,13002.499944339994,185.5844893800022,54509.91664704
2022-11-29,20:44:14.000,333,11102869,-795,0,1669754653,13002.210283009998,185.4858015600039,54509.5882524
2022-11-29,20:44:15.000,333,11102861,-795,0,1669754654,13002.089029429997,185.47875243000453,54509.63017512
2022-11-29,20:44:16.000,333,11102875,-795,0,1669754655,13001.961039540001,185.3871137399983,54509.525368320006
2022-11-29,20:44:17.000,333,11102880,-795,0,1669754656,13001.853258579991,185.21793461999914,54509.49043272
2022-11-29,20:44:18.000,333,11102858,-795,0,1669754657,13001.65790559,185.00646072000382,54509.19697368
2022-11-29,20:44:19.000,333,11102898,-795,0,1669754658,13001.502970459995,184.7315446499997,54509.23190928001
2022-11-29,20:44:20.000,333,11102884,-795,0,1669754659,13001.273935919999,184.35089162999793,54508.882553280004
2022-11-29,20:44:21.000,333,11102837,-795,0,1669754660,13001.017956139993,184.03368077999767,54508.72883664001
2022-11-29,20:44:22.000,333,11102814,-795,0,1669754661,13000.701349570001,183.6671260200019,54508.5052488
2022-11-29,20:44:23.000,333,11102858,-795,0,1669754662,13000.39821562,183.31466952000483,54508.34454504001
2022-11-29,20:44:24.000,333,11102851,-795,0,1669754663,13000.000773329994,182.94811476000177,54508.09999584
2022-11-29,20:44:25.000,333,11102879,-795,0,1669754664,12999.818892959993,182.64500217000023,54508.09300872
2022-11-29,20:44:26.000,333,11102851,-795,0,1669754665,12999.515759009992,182.3207421900006,54507.876408000004
2022-11-29,20:44:27.000,333,11102874,-795,0,1669754666,12999.306933399996,182.01762959999905,54507.83448528
2022-11-29,20:44:28.000,333,11102834,-795,0,1669754667,12999.15199826999,181.9118926500014,54507.55500048001
2022-11-29,20:44:29.000,333,11102696,-795,0,1669754668,12999.11158040999,181.67222223000135,54507.12179904
2022-11-29,20:44:30.000,333,11102769,-795,0,1669754669,12998.592884539998,181.26337269000214,54506.01783408
2022-11-29,20:44:31.000,333,11102853,-795,0,1669754670,12999.286724469996,181.70746787999815,54506.99603088
2022-11-29,20:44:32.000,333,11102867,-795,0,1669754671,12999.529231629997,181.71451701000478,54506.653662000004
2022-11-29,20:44:33.000,333,11102861,-795,0,1669754672,12999.704375690002,181.63697658000456,54506.702571840004
2022-11-29,20:44:34.000,333,11102902,-795,0,1669754673,12999.886256059988,181.40435529000388,54506.68161048
2022-11-29,20:44:35.000,333,11102839,-795,0,1669754674,12999.953619159998,181.1082918300017,54506.534880960004
2022-11-29,20:44:36.000,333,11102824,-795,0,1669754675,13000.081609049994,180.8122283699995,54506.34622872
2022-11-29,20:44:37.000,333,11102860,-795,0,1669754676,13000.21633525,180.4668210000018,54506.101679520005
2022-11-29,20:44:38.000,333,11102877,-795,0,1669754677,13000.3173799,180.1073153699981,54505.99687272001
2022-11-29,20:44:39.000,333,11102828,-795,0,1669754678,13000.53294181999,179.76895712999976,54505.92700152001
2022-11-29,20:44:40.000,333,11102869,-795,0,1669754679,13000.761976360001,179.42354976000206,54505.885078800005
2022-11-29,20:44:41.000,333,11102847,-795,0,1669754680,13001.092055549998,179.2684689000016,54505.77328488
2022-11-29,20:44:42.000,333,11102849,-795,0,1669754681,13001.57033355999,179.1697810800033,54505.75931064001
2022-11-29,20:44:43.000,333,11102826,-795,0,1669754682,13001.745477619996,179.04994586999965,54505.59161976001
2022-11-29,20:44:44.000,333,11102783,-795,0,1669754683,13001.947566919996,178.95125805000134,54505.647516720004
2022-11-29,20:44:45.000,333,11102859,-795,0,1669754684,13002.102502050002,178.87371762000112,54505.65450384
2022-11-29,20:44:46.000,333,11102818,-795,0,1669754685,13002.102502050002,178.7961771900009,54505.69642656
2022-11-29,20:44:47.000,333,11102847,-795,0,1669754686,13001.987984779997,178.66224371999851,54505.50777432
2022-11-29,20:44:48.000,333,11102857,-795,0,1669754687,13001.893676439991,178.5494576400015,54505.45886448
2022-11-29,20:44:49.000,333,11102818,-795,0,1669754688,13002.008193709997,178.52831025000341,54505.61956824001
2022-11-29,20:44:50.000,333,11102862,-795,0,1669754689,13001.940830610001,178.38732765000168,54505.58463264
2022-11-29,20:44:51.000,333,11102860,-795,0,1669754690,13001.880203820001,178.18290287999844,54505.62655536
2022-11-29,20:44:52.000,333,11102788,-795,0,1669754691,13001.664641899995,177.95028158999776,54505.549697040005
2022-11-29,20:44:53.000,333,11102833,-795,0,1669754692,13001.401925809994,177.61192334999942,54505.25623800001
2022-11-29,20:44:54.000,333,11102821,-795,0,1669754693,13001.246990679989,177.35815467000066,54505.17239256
2022-11-29,20:44:55.000,333,11102873,-795,0,1669754694,13001.098791859993,177.08323860000382,54505.17937968
2022-11-29,20:44:56.000,333,11102872,-795,0,1669754695,13000.916911489992,176.67438906000461,54505.08156
2022-11-29,20:44:57.000,333,11102836,-795,0,1669754696,13000.822603150002,176.32193256000028,54504.87194640001
2022-11-29,20:44:58.000,333,11102859,-795,0,1669754697,13000.674404329991,176.0258690999981,54504.711242640005
2022-11-29,20:44:59.000,333,11102872,-795,0,1669754698,13000.863021010002,175.94832866999786,54504.7671396
2022-11-29,20:45:00.000,333,11102839,-795,0,1669754699,13000.775448979992,175.94832866999786,54504.382848
2022-11-29,20:45:01.000,333,11102910,-795,0,1669754700,13000.842812080002,175.8707882400049,54504.46669344001
2022-11-29,20:45:02.000,333,11102834,-795,0,1669754701,13000.896702559992,175.891935630003,54504.43175784
2022-11-29,20:45:03.000,333,11102880,-795,0,1669754702,13000.923647800002,176.01881996999873,54504.23611848
2022-11-29,20:45:04.000,333,11102839,-795,0,1669754703,13000.997747209993,176.28668691000348,54504.159260160006
2022-11-29,20:45:05.000,333,11102887,-795,0,1669754704,13000.937120419992,176.5968486300044,54504.21515712
2022-11-29,20:45:06.000,333,11102855,-795,0,1669754705,13000.876493629992,176.83651905000443,54504.29900256001
2022-11-29,20:45:07.000,333,11102821,-795,0,1669754706,13000.714822189992,177.06914033999783,54504.29900256001
2022-11-29,20:45:08.000,333,11102849,-795,0,1669754707,13000.593568609991,177.19602468000085,54504.2431056
2022-11-29,20:45:09.000,333,11102845,-795,0,1669754708,13000.344325139995,177.30881075999787,54504.06144048001
2022-11-29,20:45:10.000,333,11102801,-795,0,1669754709,13000.14897214999,177.28061424000043,54504.01951776
2022-11-29,20:45:11.000,333,11102877,-795,0,1669754710,12999.973828089998,177.21717206999892,54504.03349200001
2022-11-29,20:45:12.000,333,11102838,-795,0,1669754711,12999.852574509998,177.09028773000318,54503.93567232001
2022-11-29,20:45:13.000,333,11102812,-795,0,1669754712,12999.684166760002,176.94930513000145,54503.93567232001
2022-11-29,20:45:14.000,333,11102851,-795,0,1669754713,12999.529231629997,176.7448803599982,54504.01951776
2022-11-29,20:45:15.000,333,11102850,-795,0,1669754714,12999.27325184999,176.5122590700048,54504.04746624
2022-11-29,20:45:16.000,333,11102853,-795,0,1669754715,12999.064426239995,176.15980257000047,54503.991569280006
2022-11-29,20:45:17.000,333,11102865,-795,0,1669754716,12998.869073249989,175.81439520000276,54503.84483976001
2022-11-29,20:45:18.000,333,11102855,-795,0,1669754717,12998.781501219994,175.44079131000035,54503.77496856001
2022-11-29,20:45:19.000,333,11102876,-795,0,1669754718,12998.761292289993,175.15882611000416,54503.66317464
2022-11-29,20:45:20.000,333,11102846,-795,0,1669754719,12998.848864319989,174.93325395000284,54503.83785264
2022-11-29,20:45:21.000,333,11102886,-795,0,1669754720,12998.90949110999,174.79932048000046,54503.69112312
2022-11-29,20:45:22.000,333,11102799,-795,0,1669754721,12998.943172659994,174.7288291799996,54503.69112312
2022-11-29,20:45:23.000,333,11102876,-795,0,1669754722,12998.788237529989,174.67243614000472,54503.467535280004
2022-11-29,20:45:24.000,333,11102824,-795,0,1669754723,12998.700665499993,174.62309223000193,54503.39067696001
2022-11-29,20:45:25.000,333,11102840,-795,0,1669754724,12998.505312510002,174.5948957100045,54503.2299732
2022-11-29,20:45:26.000,333,11102798,-795,0,1669754725,12998.404267860002,174.6301413600013,54503.34176712001
2022-11-29,20:45:27.000,333,11102845,-795,0,1669754726,12998.06071605,174.58784657999786,54503.28587016
2022-11-29,20:45:28.000,333,11102851,-795,0,1669754727,12997.535283869998,174.45391311000276,54503.10420504001
2022-11-29,20:45:29.000,333,11102846,-795,0,1669754728,12997.104160030001,174.22834095000144,54503.160102
2022-11-29,20:45:30.000,333,11102808,-795,0,1669754729,12996.75387190999,173.9252283599999,54503.2299732
2022-11-29,20:45:31.000,333,11102849,-795,0,1669754730,12996.545046299994,173.63621403000434,54503.25792168
2022-11-29,20:45:32.000,333,11102838,-795,0,1669754731,12996.289066519988,173.41769100000238,54503.160102
2022-11-29,20:45:33.000,333,11102881,-795,0,1669754732,12995.999405189992,173.1850697100017,54502.85965584001
2022-11-29,20:45:34.000,333,11102865,-795,0,1669754733,12995.783843270001,172.90310450999823,54502.75484904
2022-11-29,20:45:35.000,333,11102842,-795,0,1669754734,12995.628908139995,172.6916306100029,54502.71292632
2022-11-29,20:45:36.000,333,11102859,-795,0,1669754735,12995.35945574,172.5647462699999,54502.59414528001
2022-11-29,20:45:37.000,333,11102856,-795,0,1669754736,12994.982222379993,172.50130409999838,54502.531261200005
2022-11-29,20:45:38.000,333,11102834,-795,0,1669754737,12994.793605699997,172.45196019000286,54502.60811952
2022-11-29,20:45:39.000,333,11102840,-795,0,1669754738,12994.48373544,172.45196019000286,54502.482351360006
2022-11-29,20:45:40.000,333,11102871,-795,0,1669754739,12994.09302945999,172.4167145399988,54502.112034
2022-11-29,20:45:41.000,333,11102859,-795,0,1669754740,12993.661905619992,172.48720583999966,54501.88844616
2022-11-29,20:45:42.000,333,11102853,-795,0,1669754741,12993.331826429996,172.5647462699999,54501.88145904001
2022-11-29,20:45:43.000,333,11102883,-795,0,1669754742,12993.008483549995,172.68458148000354,54501.74870376
2022-11-29,20:45:44.000,333,11102852,-795,0,1669754743,12992.671668049989,172.84671147000336,54501.643896960006
2022-11-29,20:45:45.000,333,11102834,-795,0,1669754744,12992.489787680002,172.9735958099991,54501.66485832001
2022-11-29,20:45:46.000,333,11102848,-795,0,1669754745,12992.294434689997,173.1004801500021,54501.60896136
2022-11-29,20:45:47.000,333,11102875,-795,0,1669754746,12992.152972179996,173.19916797000042,54501.39236064
2022-11-29,20:45:48.000,333,11102826,-795,0,1669754747,12992.00477336,173.29785578999872,54501.140824320006
2022-11-29,20:45:49.000,333,11102876,-795,0,1669754748,12991.92393764,173.44588751999981,54500.98012056
2022-11-29,20:45:50.000,333,11102853,-795,0,1669754749,12991.89699239999,173.51637882000068,54500.89627512001
2022-11-29,20:45:51.000,333,11102824,-795,0,1669754750,12991.88351978,173.65736142000242,54500.86133952
2022-11-29,20:45:52.000,333,11102862,-795,0,1669754751,12991.82289299,173.69965619999857,54500.75653272001
2022-11-29,20:45:53.000,333,11102853,-795,0,1669754752,12991.70163941,173.8265405400016,54500.63076456001
2022-11-29,20:45:54.000,333,11102888,-795,0,1669754753,12991.539967969999,173.86178618999838,54500.52595776
2022-11-29,20:45:55.000,333,11102880,-795,0,1669754754,12991.405241769993,173.94637574999797,54500.55390624
2022-11-29,20:45:56.000,333,11102764,-795,0,1669754755,12991.189679850002,174.06621096000163,54500.421150960006
2022-11-29,20:45:57.000,333,11102902,-795,0,1669754756,12990.960645309991,174.19309530000464,54500.28839568
2022-11-29,20:45:58.000,333,11102846,-795,0,1669754757,12990.73834707999,174.31293051000102,54500.1207048
2022-11-29,20:45:59.000,333,11102845,-795,0,1669754758,12990.54299409,174.43276572000468,54500.02288512
2022-11-29,20:46:00.000,333,11102895,-795,0,1669754759,12990.421740509999,174.48915875999955,54500.09974344
2022-11-29,20:46:01.000,333,11102834,-795,0,1669754760,12990.219651209998,174.53145354000299,54499.79231016001
2022-11-29,20:46:02.000,333,11102885,-795,0,1669754761,12990.132079180003,174.53145354000299,54499.83423288
2022-11-29,20:46:03.000,333,11102856,-795,0,1669754762,12989.963671429992,174.40456919999997,54499.58968368
2022-11-29,20:46:04.000,333,11102803,-795,0,1669754763,12989.835681539997,174.1367022600025,54499.7364132
2022-11-29,20:46:05.000,333,11102866,-795,0,1669754764,12989.62011961999,173.8406388000003,54499.64558064
2022-11-29,20:46:06.000,333,11102865,-795,0,1669754765,12989.27656780999,173.4811331700039,54499.3521216
2022-11-29,20:46:07.000,333,11102861,-795,0,1669754766,12988.933015999988,173.14277492999827,54499.2123792
2022-11-29,20:46:08.000,333,11102819,-795,0,1669754767,12988.596200499996,172.81146581999928,54499.177443600005
2022-11-29,20:46:09.000,333,11102845,-795,0,1669754768,12988.28633024,172.40966540999943,54499.12154664001
2022-11-29,20:46:10.000,333,11102913,-795,0,1669754769,12988.13813141999,172.12770021000324,54499.14949512001
2022-11-29,20:46:11.000,333,11102842,-795,0,1669754770,12987.868679019994,171.84573500999977,54499.009752720005
2022-11-29,20:46:12.000,333,11102832,-795,0,1669754771,12987.599226619997,171.60606458999973,54498.63244824
2022-11-29,20:46:13.000,333,11102824,-795,0,1669754772,12987.464500419992,171.5144259000008,54498.5835384
2022-11-29,20:46:14.000,333,11102853,-795,0,1669754773,12987.316301599996,171.47213112000463,54498.443796
2022-11-29,20:46:15.000,333,11102831,-795,0,1669754774,12987.12768492,171.56376981000358,54498.31802784
2022-11-29,20:46:16.000,333,11102830,-795,0,1669754775,12986.952540859995,171.7893419700049,54498.15732408
2022-11-29,20:46:17.000,333,11102878,-795,0,1669754776,12986.81781465999,172.04311065000365,54498.01758168
2022-11-29,20:46:18.000,333,11102833,-795,0,1669754777,12986.743715249999,172.12065108000388,54497.86386504
2022-11-29,20:46:19.000,333,11102844,-795,0,1669754778,12986.891914069995,172.12770021000324,54497.89181352
2022-11-29,20:46:20.000,333,11102836,-795,0,1669754779,12986.97948609999,172.1840932499981,54497.82194232
2022-11-29,20:46:21.000,333,11102822,-795,0,1669754780,12986.891914069995,172.17704411999875,54497.66123856001
2022-11-29,20:46:22.000,333,11102808,-795,0,1669754781,12986.790869419994,171.97966848000215,54497.64726432
2022-11-29,20:46:23.000,333,11102863,-795,0,1669754782,12986.582043809998,171.74704719000147,54497.38874088
2022-11-29,20:46:24.000,333,11102837,-795,0,1669754783,12986.366481889992,171.57081894000294,54497.283934080006
2022-11-29,20:46:25.000,333,11102873,-795,0,1669754784,12986.299118789997,171.37344329999905,54497.48656056
2022-11-29,20:46:26.000,333,11102820,-795,0,1669754785,12986.070084250001,171.14082200999837,54497.381753760004
2022-11-29,20:46:27.000,333,11102873,-795,0,1669754786,12985.80736816,170.95049550000113,54497.03938488001
2022-11-29,20:46:28.000,333,11102793,-795,0,1669754787,12985.733268749995,170.84475855000346,54497.13021744
2022-11-29,20:46:29.000,333,11102837,-795,0,1669754788,12985.356035389988,170.8095128999994,54497.067333360006
2022-11-29,20:46:30.000,333,11102895,-795,0,1669754789,12984.965329409992,170.70377595000173,54496.98348792
2022-11-29,20:46:31.000,333,11102886,-795,0,1669754790,12984.716085939996,170.689677690003,54496.81579704
2022-11-29,20:46:32.000,333,11102853,-795,0,1669754791,12984.50726033,170.7108250800011,54496.70400312001
2022-11-29,20:46:33.000,333,11102826,-795,0,1669754792,12984.332116269994,170.74607072999788,54496.53631224001
2022-11-29,20:46:34.000,333,11102855,-795,0,1669754793,12984.35906150999,170.80246377000003,54496.50137664
2022-11-29,20:46:35.000,333,11102900,-795,0,1669754794,12984.325379959999,170.91524985000433,54496.45945392
2022-11-29,20:46:36.000,333,11102874,-795,0,1669754795,12984.311907339994,171.07737984000414,54496.29176304
2022-11-29,20:46:37.000,333,11102830,-795,0,1669754796,12984.31864364999,171.2183624399986,54496.14503352
2022-11-29,20:46:38.000,333,11102845,-795,0,1669754797,12984.231071619994,171.32409939000354,54495.872535840004
2022-11-29,20:46:39.000,333,11102866,-795,0,1669754798,12984.386006749999,171.5778680700023,54495.8585616
2022-11-29,20:46:40.000,333,11102899,-795,0,1669754799,12984.40621568,171.8598332699985,54495.774716160005
2022-11-29,20:46:41.000,333,11102889,-795,0,1669754800,12984.52746926,172.14179847000196,54495.93541992001
2022-11-29,20:46:42.000,333,11102839,-795,0,1669754801,12984.46010615999,172.45900932000222,54495.87952296
2022-11-29,20:46:43.000,333,11102873,-795,0,1669754802,12984.386006749999,172.74097451999842,54495.57907680001
2022-11-29,20:46:44.000,333,11102804,-795,0,1669754803,12984.35906150999,173.04408710999996,54495.56510256
2022-11-29,20:46:45.000,333,11102837,-795,0,1669754804,12984.345588889999,173.41064187000302,54495.558115440006
2022-11-29,20:46:46.000,333,11102808,-795,0,1669754805,12984.43989722999,173.6785088100005,54495.67689648001
2022-11-29,20:46:47.000,333,11102854,-795,0,1669754806,12984.41968829999,173.94637574999797,54495.488244240005
2022-11-29,20:46:48.000,333,11102828,-795,0,1669754807,12984.66893177,174.31293051000102,54495.76772904001
2022-11-29,20:46:49.000,333,11102844,-795,0,1669754808,12984.74976749,174.65128874999937,54495.774716160005
2022-11-29,20:46:50.000,333,11102841,-795,0,1669754809,12984.837339519996,174.96145047000027,54495.71183208
2022-11-29,20:46:51.000,333,11102869,-795,0,1669754810,12985.113528230002,175.2857104499999,54495.78170328
2022-11-29,20:46:52.000,333,11102843,-795,0,1669754811,12985.335826459988,175.5958721700008,54495.774716160005
2022-11-29,20:46:53.000,333,11102828,-795,0,1669754812,12985.591806239994,175.91308302000107,54495.823626000005
2022-11-29,20:46:54.000,333,11102803,-795,0,1669754813,12985.78042291999,176.19504822000454,54495.823626000005
2022-11-29,20:46:55.000,333,11102876,-795,0,1669754814,12986.00945746,176.3994729900005,54495.823626000005
2022-11-29,20:46:56.000,333,11102908,-795,0,1669754815,12986.211546760002,176.65324166999926,54495.893497200006
2022-11-29,20:46:57.000,333,11102886,-795,0,1669754816,12986.467526539993,176.87176470000122,54495.921445680004
2022-11-29,20:46:58.000,333,11102868,-795,0,1669754817,12986.696561079989,177.18192642000213,54496.00529112
2022-11-29,20:46:59.000,333,11102829,-795,0,1669754818,12986.82455097,177.45684248999896,54495.921445680004
2022-11-29,20:47:00.000,333,11102816,-795,0,1669754819,12987.033376579995,177.73880769000243,54496.07516232
2022-11-29,20:47:01.000,333,11102859,-795,0,1669754820,12987.134421229995,177.97847811000247,54496.09612368
2022-11-29,20:47:02.000,333,11102869,-795,0,1669754821,12987.195048019996,178.3168363500008,54495.97035552
2022-11-29,20:47:03.000,333,11102894,-795,0,1669754822,12987.376928389996,178.5001137299987,54496.20093048001
2022-11-29,20:47:04.000,333,11102831,-795,0,1669754823,12987.430818870002,178.75388241000473,54496.03323960001
2022-11-29,20:47:05.000,333,11102904,-795,0,1669754824,12987.605962929993,178.97945456999878,54496.26381456
2022-11-29,20:47:06.000,333,11102869,-795,0,1669754825,12987.632908170002,179.08519152000372,54496.08214944001
2022-11-29,20:47:07.000,333,11102854,-795,0,1669754826,12987.855206399989,179.18387934000202,54496.256827440004
2022-11-29,20:47:08.000,333,11102852,-795,0,1669754827,12987.949514739994,179.1697810800033,54496.110097920006
2022-11-29,20:47:09.000,333,11102793,-795,0,1669754828,12988.08424094,179.18387934000202,54496.02625248
2022-11-29,20:47:10.000,333,11102839,-795,0,1669754829,12988.15834034999,179.11338804000115,54496.00529112
2022-11-29,20:47:11.000,333,11102850,-795,0,1669754830,12988.454737989996,179.08519152000372,54496.2428532
2022-11-29,20:47:12.000,333,11102883,-795,0,1669754831,12988.582727879992,179.1063389100018,54496.228878960006
2022-11-29,20:47:13.000,333,11102853,-795,0,1669754832,12988.737663009997,179.1204371700005,54496.34067288
2022-11-29,20:47:14.000,333,11102845,-795,0,1669754833,12988.798289799997,179.06404412999836,54496.33368576
2022-11-29,20:47:15.000,333,11102876,-795,0,1669754834,12988.885861829993,179.15568282000459,54496.277788800006
2022-11-29,20:47:16.000,333,11102798,-795,0,1669754835,12988.892598140003,179.21207585999946,54496.41753120001
2022-11-29,20:47:17.000,333,11102846,-795,0,1669754836,12988.899334449998,179.29666541999904,54496.28477592
2022-11-29,20:47:18.000,333,11102770,-795,0,1669754837,12988.818498729997,179.4799428000042,54496.23586608
2022-11-29,20:47:19.000,333,11102878,-795,0,1669754838,12988.784817179992,179.6632201800021,54496.48041528
2022-11-29,20:47:20.000,333,11102837,-795,0,1669754839,12988.616409429997,179.85354668999935,54496.26381456
2022-11-29,20:47:21.000,333,11102856,-795,0,1669754840,12988.569255260001,180.0086275499998,54496.52932512
2022-11-29,20:47:22.000,333,11102843,-795,0,1669754841,12988.434529059996,180.20600319000368,54496.543299360004
2022-11-29,20:47:23.000,333,11102861,-795,0,1669754842,12988.151604039995,180.34698578999814,54496.23586608
2022-11-29,20:47:24.000,333,11102802,-795,0,1669754843,12987.915833189989,180.45272274000308,54496.27080168001
2022-11-29,20:47:25.000,333,11102847,-795,0,1669754844,12987.713743889988,180.6641966399984,54496.326698640005
2022-11-29,20:47:26.000,333,11102837,-795,0,1669754845,12987.444291489992,180.97435835999931,54496.36862136001
2022-11-29,20:47:27.000,333,11102833,-795,0,1669754846,12987.242202189991,181.16468487000384,54496.4524668
2022-11-29,20:47:28.000,333,11102819,-795,0,1669754847,12986.85823251999,181.42550268000196,54496.375608480004
2022-11-29,20:47:29.000,333,11102876,-795,0,1669754848,12986.622461669998,181.79205743999773,54496.55727360001
2022-11-29,20:47:30.000,333,11102856,-795,0,1669754849,12986.272173550002,182.13041568000335,54496.543299360004
2022-11-29,20:47:31.000,333,11102862,-795,0,1669754850,12986.00945746,182.36303697000403,54496.55727360001
2022-11-29,20:47:32.000,333,11102824,-795,0,1669754851,12985.632224099994,182.68729695000366,54496.53631224001
2022-11-29,20:47:33.000,333,11102850,-795,0,1669754852,12985.430134799994,182.96926214999985,54496.43150544
2022-11-29,20:47:34.000,333,11102829,-795,0,1669754853,12985.228045499993,183.29352212999947,54496.424518320004
2022-11-29,20:47:35.000,333,11102869,-795,0,1669754854,12985.167418709992,183.5331925499995,54496.396569840006
2022-11-29,20:47:36.000,333,11102879,-795,0,1669754855,12985.039428819997,183.84335427000042,54496.38958272001
2022-11-29,20:47:37.000,333,11102857,-795,0,1669754856,12985.120264539997,184.13236860000325,54496.53631224001
2022-11-29,20:47:38.000,333,11102847,-795,0,1669754857,12985.194363950002,184.40023554000072,54496.59919632
2022-11-29,20:47:39.000,333,11102851,-795,0,1669754858,12985.302144909998,184.64695509000012,54496.51535088001
2022-11-29,20:47:40.000,333,11102844,-795,0,1669754859,12985.329090149993,184.90072376999888,54496.26381456
2022-11-29,20:47:41.000,333,11102838,-795,0,1669754860,12985.55812468999,185.1897381000017,54496.38958272001
2022-11-29,20:47:42.000,333,11102905,-795,0,1669754861,12985.59854254999,185.44350678000046,54496.27080168001
2022-11-29,20:47:43.000,333,11102857,-795,0,1669754862,12985.69958719999,185.62678415999835,54496.22189184001
2022-11-29,20:47:44.000,333,11102870,-795,0,1669754863,12985.94883067,185.91579849000118,54496.396569840006
2022-11-29,20:47:45.000,333,11102840,-795,0,1669754864,12986.022930079991,186.12727239000378,54496.19394336
2022-11-29,20:47:46.000,333,11102850,-795,0,1669754865,12986.339536649997,186.26825498999824,54496.40355696
2022-11-29,20:47:47.000,333,11102861,-795,0,1669754866,12986.454053920002,186.4233358499987,54496.277788800006
2022-11-29,20:47:48.000,333,11102742,-795,0,1669754867,12986.548362259993,186.536121930003,54496.20093048001
2022-11-29,20:47:49.000,333,11102888,-795,0,1669754868,12986.763924179999,186.5995641000045,54496.29176304
2022-11-29,20:47:50.000,333,11102885,-795,0,1669754869,12986.811078349994,186.64890801,54496.207917600004
2022-11-29,20:47:51.000,333,11102871,-795,0,1669754870,12986.98622241,186.71235018000152,54496.256827440004
2022-11-29,20:47:52.000,333,11102884,-795,0,1669754871,12987.013167649995,186.75464495999768,54496.29176304
2022-11-29,20:47:53.000,333,11102855,-795,0,1669754872,12987.0468492,186.70530105000216,54496.21490472
2022-11-29,20:47:54.000,333,11102877,-795,0,1669754873,12987.134421229995,186.71235018000152,54496.2428532
2022-11-29,20:47:55.000,333,11102880,-795,0,1669754874,12987.16810278,186.65595713999937,54496.26381456
2022-11-29,20:47:56.000,333,11102829,-795,0,1669754875,12987.16810278,186.5995641000045,54496.24984032001
2022-11-29,20:47:57.000,333,11102837,-795,0,1669754876,12987.18831171,186.55726932000107,54496.12407216
2022-11-29,20:47:58.000,333,11102878,-795,0,1669754877,12987.18831171,186.47267976000148,54496.061188080006
2022-11-29,20:47:59.000,333,11102819,-795,0,1669754878,12987.20852064,186.35284454999783,54495.88651008001
2022-11-29,20:48:00.000,333,11102841,-795,0,1669754879,12987.309565290001,186.28235325000423,54495.98432976001
2022-11-29,20:48:01.000,333,11102810,-795,0,1669754880,12987.511654590002,186.19776369000465,54496.089136560004
2022-11-29,20:48:02.000,333,11102861,-795,0,1669754881,12987.653117100002,186.09907586999907,54496.00529112
2022-11-29,20:48:03.000,333,11102841,-795,0,1669754882,12987.754161749988,186.01448630999948,54495.8585616
2022-11-29,20:48:04.000,333,11102800,-795,0,1669754883,12987.949514739994,185.91579849000118,54495.725806320006
2022-11-29,20:48:05.000,333,11102872,-795,0,1669754884,12988.17854927999,185.8664545799984,54495.704844960004
2022-11-29,20:48:06.000,333,11102793,-795,0,1669754885,12988.434529059996,185.8946511000031,54495.81663888001
2022-11-29,20:48:07.000,333,11102791,-795,0,1669754886,12988.677036219997,185.87350370999775,54495.725806320006
2022-11-29,20:48:08.000,333,11102845,-795,0,1669754887,12988.798289799997,185.90170023000246,54495.47427
2022-11-29,20:48:09.000,333,11102829,-795,0,1669754888,12989.188995779994,185.90874936000182,54495.85157448
2022-11-29,20:48:10.000,333,11102864,-795,0,1669754889,12989.49886603999,185.91579849000118,54495.96336840001
2022-11-29,20:48:11.000,333,11102833,-795,0,1669754890,12989.700955339991,185.88760197000374,54495.91445856001
2022-11-29,20:48:12.000,333,11102820,-795,0,1669754891,12989.876099399997,185.81006154000352,54495.86554872001
2022-11-29,20:48:13.000,333,11102844,-795,0,1669754892,12990.044507149993,185.71137371999794,54495.774716160005
2022-11-29,20:48:14.000,333,11102862,-795,0,1669754893,12990.199442279998,185.62678415999835,54495.80266464
2022-11-29,20:48:15.000,333,11102881,-795,0,1669754894,12990.401531579999,185.56334199000412,54495.872535840004
2022-11-29,20:48:16.000,333,11102828,-795,0,1669754895,12990.529521469995,185.40826113000367,54495.95638128
2022-11-29,20:48:17.000,333,11102850,-795,0,1669754896,12990.772028629995,185.42235939000238,54496.12407216
2022-11-29,20:48:18.000,333,11102884,-795,0,1669754897,12990.84612804,185.36596635000024,54496.08214944001
2022-11-29,20:48:19.000,333,11102836,-795,0,1669754898,12990.86633697,185.45055590999982,54495.893497200006
2022-11-29,20:48:20.000,333,11102847,-795,0,1669754899,12990.940436379991,185.49285069000325,54496.10311080001
2022-11-29,20:48:21.000,333,11102887,-795,0,1669754900,12990.947172690001,185.5844893800022,54496.02625248
2022-11-29,20:48:22.000,333,11102868,-795,0,1669754901,12990.920227449991,185.59858764000091,54496.10311080001
2022-11-29,20:48:23.000,333,11102861,-795,0,1669754902,12990.812446489996,185.61268589999963,54496.07516232
2022-11-29,20:48:24.000,333,11102865,-795,0,1669754903,12990.71813814999,185.69022632999986,54496.110097920006
2022-11-29,20:48:25.000,333,11102861,-795,0,1669754904,12990.71813814999,185.7325211100033,54496.22189184001
2022-11-29,20:48:26.000,333,11102882,-795,0,1669754905,12990.670983979995,185.7325211100033,54496.24984032001
2022-11-29,20:48:27.000,333,11102870,-795,0,1669754906,12990.61709349999,185.69022632999986,54496.207917600004
2022-11-29,20:48:28.000,333,11102847,-795,0,1669754907,12990.57667563999,185.66907894000178,54496.14503352
2022-11-29,20:48:29.000,333,11102811,-795,0,1669754908,12990.590148259995,185.619735029999,54496.03323960001
2022-11-29,20:48:30.000,333,11102827,-795,0,1669754909,12990.62382981,185.57744025000284,54496.11708504
2022-11-29,20:48:31.000,333,11102888,-795,0,1669754910,12990.691192909995,185.54219459999877,54496.172982
2022-11-29,20:48:32.000,333,11102860,-795,0,1669754911,12990.731610769995,185.5210472100007,54496.20093048001
2022-11-29,20:48:33.000,333,11102826,-795,0,1669754912,12990.772028629995,185.49285069000325,54496.14503352
2022-11-29,20:48:34.000,333,11102879,-795,0,1669754913,12990.86633697,185.4717032999979,54496.19394336
2022-11-29,20:48:35.000,333,11102862,-795,0,1669754914,12990.893282209996,185.4998998200026,54496.30573728
2022-11-29,20:48:36.000,333,11102835,-795,0,1669754915,12990.812446489996,185.50694895000197,54496.34766000001
2022-11-29,20:48:37.000,333,11102878,-795,0,1669754916,12990.691192909995,185.54219459999877,54496.24984032001
2022-11-29,20:48:38.000,333,11102863,-795,0,1669754917,12990.448685749994,185.619735029999,54496.18695624
2022-11-29,20:48:39.000,333,11102859,-795,0,1669754918,12990.293750619989,185.72547198000393,54496.2428532
2022-11-29,20:48:40.000,333,11102891,-795,0,1669754919,12990.044507149993,185.71137371999794,54496.35464712
2022-11-29,20:48:41.000,333,11102866,-795,0,1669754920,12989.714427959996,185.69022632999986,54496.3127244
2022-11-29,20:48:42.000,333,11102863,-795,0,1669754921,12989.46518449,185.5844893800022,54496.36862136001
2022-11-29,20:48:43.000,333,11102887,-795,0,1669754922,12989.101423749999,185.44350678000046,54496.2428532
2022-11-29,20:48:44.000,333,11102889,-795,0,1669754923,12988.737663009997,185.23203287999786,54496.14503352
2022-11-29,20:48:45.000,333,11102862,-795,0,1669754924,12988.38063857999,184.9782641999991,54496.13105928001
2022-11-29,20:48:46.000,333,11102862,-795,0,1669754925,12987.983196289999,184.75269203999778,54496.0681752
2022-11-29,20:48:47.000,333,11102877,-795,0,1669754926,12987.585753999992,184.54826727000182,54496.02625248
2022-11-29,20:48:48.000,333,11102882,-795,0,1669754927,12987.18831171,184.31564598000114,54496.01926536
2022-11-29,20:48:49.000,333,11102881,-795,0,1669754928,12986.736978939989,184.0407299100043,54495.83061312
2022-11-29,20:48:50.000,333,11102862,-795,0,1669754929,12986.467526539993,183.75171558000147,54495.98432976001
2022-11-29,20:48:51.000,333,11102860,-795,0,1669754930,12986.117238419996,183.49089777000336,54495.81663888001
2022-11-29,20:48:52.000,333,11102828,-795,0,1669754931,12985.713059819995,183.25122735000332,54495.725806320006
2022-11-29,20:48:53.000,333,11102866,-795,0,1669754932,12985.302144909998,183.15958866000437,54495.488244240005
2022-11-29,20:48:54.000,333,11102811,-795,0,1669754933,12985.052901440002,183.13844126999902,54495.369463200004
2022-11-29,20:48:55.000,333,11102914,-795,0,1669754934,12984.72955856,183.0890973600035,54495.18779808
2022-11-29,20:48:56.000,333,11102853,-795,0,1669754935,12984.655459149995,183.1243430100003,54495.18081096
2022-11-29,20:48:57.000,333,11102842,-795,0,1669754936,12984.574623429995,183.27942387000076,54495.43234728001
2022-11-29,20:48:58.000,333,11102856,-795,0,1669754937,12984.325379959999,183.38516081999842,54495.43234728001
2022-11-29,20:48:59.000,333,11102902,-795,0,1669754938,12983.988564459993,183.3217186500042,54495.320553360005
2022-11-29,20:49:00.000,333,11102893,-795,0,1669754939,12983.63154003,183.1736869200031,54495.1598496
2022-11-29,20:49:01.000,333,11102808,-795,0,1669754940,12983.375560249995,182.99745867000456,54495.103952640005
2022-11-29,20:49:02.000,333,11102889,-795,0,1669754941,12983.058953679989,182.8776234600009,54495.09696552001
2022-11-29,20:49:03.000,333,11102863,-795,0,1669754942,12982.742347109997,182.6661495599983,54494.76158376001
2022-11-29,20:49:04.000,333,11102866,-795,0,1669754943,12982.513312570001,182.45467566000298,54494.68472544
2022-11-29,20:49:05.000,333,11102897,-795,0,1669754944,12982.237123859995,182.26434914999845,54494.551970160006
2022-11-29,20:49:06.000,333,11102873,-795,0,1669754945,12982.14281551999,182.04582612000377,54494.62184136001
2022-11-29,20:49:07.000,333,11102868,-795,0,1669754946,12981.792527399994,181.8273030900018,54494.08383312
2022-11-29,20:49:08.000,333,11102885,-795,0,1669754947,12981.684746439998,181.6158291899992,54494.17466568
2022-11-29,20:49:09.000,333,11102901,-795,0,1669754948,12981.475920830002,181.4325518100013,54493.8672324
2022-11-29,20:49:10.000,333,11102830,-795,0,1669754949,12981.354667250002,181.19993052000063,54493.657618799996
2022-11-29,20:49:11.000,333,11102899,-795,0,1669754950,12981.314249390001,181.04484966000018,54493.66460592001
2022-11-29,20:49:12.000,333,11102810,-795,0,1669754951,12981.226677359991,180.82632662999822,54493.3431984
2022-11-29,20:49:13.000,333,11102874,-795,0,1669754952,12981.240149979996,180.69944229000248,54493.26634008
2022-11-29,20:49:14.000,333,11102900,-795,0,1669754953,12981.213204740001,180.50911577999796,54493.00082952
2022-11-29,20:49:15.000,333,11102852,-795,0,1669754954,12981.314249390001,180.29764188000263,54492.99384240001
2022-11-29,20:49:16.000,333,11102834,-795,0,1669754955,12981.341194629997,180.1214136300041,54492.79820304001
2022-11-29,20:49:17.000,333,11102913,-795,0,1669754956,12981.361403559997,179.93813624999893,54492.588589440005
2022-11-29,20:49:18.000,333,11102775,-795,0,1669754957,12981.361403559997,179.77600625999912,54492.29513040001
2022-11-29,20:49:19.000,333,11102843,-795,0,1669754958,12981.395085110002,179.60682713999995,54492.23923344
2022-11-29,20:49:20.000,333,11102879,-795,0,1669754959,12981.395085110002,179.49404106000293,54491.98071000001
2022-11-29,20:49:21.000,333,11102883,-795,0,1669754960,12981.509602379992,179.3530584600012,54492.09250392
2022-11-29,20:49:22.000,333,11102859,-795,0,1669754961,12981.395085110002,179.2050267300001,54491.82000624001
2022-11-29,20:49:23.000,333,11102875,-795,0,1669754962,12981.455711900002,179.0428967400003,54491.77109640001
2022-11-29,20:49:24.000,333,11102832,-795,0,1669754963,12981.368139869992,178.8948650099992,54491.5964184
2022-11-29,20:49:25.000,333,11102848,-795,0,1669754964,12981.341194629997,178.8102754499996,54491.365843440006
2022-11-29,20:49:26.000,333,11102861,-795,0,1669754965,12981.341194629997,178.6481454599998,54491.24007528001
2022-11-29,20:49:27.000,333,11102877,-795,0,1669754966,12981.401821419997,178.49306459999934,54491.177191200004
2022-11-29,20:49:28.000,333,11102872,-795,0,1669754967,12981.408557729992,178.35208200000488,54491.08635864
2022-11-29,20:49:29.000,333,11102832,-795,0,1669754968,12981.422030349997,178.23224679000123,54490.89071928
2022-11-29,20:49:30.000,333,11102838,-795,0,1669754969,12981.516338690002,178.09831331999885,54490.78591248001
2022-11-29,20:49:31.000,333,11102838,-795,0,1669754970,12981.624119649998,177.9925763700012,54490.84879656
2022-11-29,20:49:32.000,333,11102828,-795,0,1669754971,12981.731900609993,177.83044638000138,54490.68110568
2022-11-29,20:49:33.000,333,11102830,-795,0,1669754972,12981.752109539993,177.67536552000092,54490.48546632
2022-11-29,20:49:34.000,333,11102835,-795,0,1669754973,12981.738636919988,177.61192334999942,54490.23393000001
2022-11-29,20:49:35.000,333,11102847,-795,0,1669754974,12981.947462529999,177.68946377999964,54490.2688656
2022-11-29,20:49:36.000,333,11102831,-795,0,1669754975,12982.216914929995,177.65421813000285,54490.24790424
2022-11-29,20:49:37.000,333,11102855,-795,0,1669754976,12982.41226792,177.58372683000198,54490.1291232
2022-11-29,20:49:38.000,333,11102878,-795,0,1669754977,12982.883809619998,177.55553031000454,54490.32476256
2022-11-29,20:49:39.000,333,11102903,-795,0,1669754978,12983.22062511999,177.54143204999855,54490.39463376
2022-11-29,20:49:40.000,333,11102800,-795,0,1669754979,12983.51028645,177.4991372700024,54490.29681408
2022-11-29,20:49:41.000,333,11102861,-795,0,1669754980,12983.833629330002,177.4145477100028,54490.192007280006
2022-11-29,20:49:42.000,333,11102839,-795,0,1669754981,12984.116554349988,177.3511055400013,54490.21995576
2022-11-29,20:49:43.000,333,11102890,-795,0,1669754982,12984.352325199994,177.35815467000066,54490.04527776001
2022-11-29,20:49:44.000,333,11102859,-795,0,1669754983,12984.4870514,177.39340032000473,54490.059252
2022-11-29,20:49:45.000,333,11102848,-795,0,1669754984,12984.68240438999,177.46389161999832,54490.05226488
2022-11-29,20:49:46.000,333,11102823,-795,0,1669754985,12984.76997642,177.57667770000262,54490.024316400006
2022-11-29,20:49:47.000,333,11102887,-795,0,1669754986,12984.938384169996,177.6471690000035,54489.91252248
2022-11-29,20:49:48.000,333,11102868,-795,0,1669754987,12985.315617529988,177.696512909999,54490.18502016001
2022-11-29,20:49:49.000,333,11102788,-795,0,1669754988,12985.484025279999,177.7247094300037,54489.87758688001
2022-11-29,20:49:50.000,333,11102849,-795,0,1669754989,12985.80736816,177.88683942000353,54490.04527776001
2022-11-29,20:49:51.000,333,11102856,-795,0,1669754990,12986.097029489996,177.91503594000096,54490.06623912001
2022-11-29,20:49:52.000,333,11102870,-795,0,1669754991,12986.339536649997,177.96437985000375,54489.99636792001
2022-11-29,20:49:53.000,333,11102862,-795,0,1669754992,12986.521417019998,178.07716593000077,54490.024316400006
2022-11-29,20:49:54.000,333,11102849,-795,0,1669754993,12986.83802358999,178.26044330999866,54490.122136080005
2022-11-29,20:49:55.000,333,11102896,-795,0,1669754994,12987.08053074999,178.50716285999806,54490.08021336
2022-11-29,20:49:56.000,333,11102838,-795,0,1669754995,12987.309565290001,178.62699807000172,54490.03130352
2022-11-29,20:49:57.000,333,11102869,-795,0,1669754996,12987.484709349992,178.68339111000387,54490.171045920004
2022-11-29,20:49:58.000,333,11102872,-795,0,1669754997,12987.747425439993,178.6481454599998,54490.21296864001
2022-11-29,20:49:59.000,333,11102867,-795,0,1669754998,12987.868679019994,178.63404720000108,54490.21296864001
2022-11-29,20:50:00.000,333,11102884,-795,0,1669754999,12987.956251049989,178.5494576400015,54490.24790424
2022-11-29,20:50:01.000,333,11102846,-795,0,1669755000,12988.05729569999,178.42962242999783,54490.25489136
2022-11-29,20:50:02.000,333,11102860,-795,0,1669755001,12988.151604039995,178.3027380900021,54490.26187848001
2022-11-29,20:50:03.000,333,11102839,-795,0,1669755002,12988.28633024,178.09831331999885,54490.024316400006
2022-11-29,20:50:04.000,333,11102841,-795,0,1669755003,12988.38737489,177.9079868100016,54490.21296864001
2022-11-29,20:50:05.000,333,11102796,-795,0,1669755004,12988.522101089991,177.61897247999877,54490.122136080005
2022-11-29,20:50:06.000,333,11102867,-795,0,1669755005,12988.575991569996,177.32290902000386,54489.9893808
2022-11-29,20:50:07.000,333,11102869,-795,0,1669755006,12988.805026109992,177.09733686000254,54489.94047096
2022-11-29,20:50:08.000,333,11102845,-795,0,1669755007,12988.912807070003,176.71668384000077,54490.03130352
2022-11-29,20:50:09.000,333,11102838,-795,0,1669755008,12989.040796959998,176.35717821000435,54490.024316400006
2022-11-29,20:50:10.000,333,11102894,-795,0,1669755009,12989.23614994999,176.04701649000344,54490.05226488
2022-11-29,20:50:11.000,333,11102870,-795,0,1669755010,12989.4045577,175.75800216000061,54490.14309744001
2022-11-29,20:50:12.000,333,11102844,-795,0,1669755011,12989.47865710999,175.35620175000076,54489.99636792001
2022-11-29,20:50:13.000,333,11102825,-795,0,1669755012,12989.47865710999,175.0883348100033,54489.82168992
2022-11-29,20:50:14.000,333,11102892,-795,0,1669755013,12989.58643807,174.82046786999854,54489.82867704001
2022-11-29,20:50:15.000,333,11102865,-795,0,1669755014,12989.700955339991,174.61604310000257,54489.884574
2022-11-29,20:50:16.000,333,11102863,-795,0,1669755015,12989.633592239996,174.41161832999933,54489.786754320005
2022-11-29,20:50:17.000,333,11102820,-795,0,1669755016,12989.55949282999,174.22129182000208,54489.6749604
2022-11-29,20:50:18.000,333,11102834,-795,0,1669755017,12989.330458289995,174.08030922000034,54489.500282400004
2022-11-29,20:50:19.000,333,11102883,-795,0,1669755018,12989.31698566999,173.97457227000268,54489.70290888
2022-11-29,20:50:20.000,333,11102893,-795,0,1669755019,12989.047533269993,173.86178618999838,54489.59111496001
2022-11-29,20:50:21.000,333,11102809,-795,0,1669755020,12988.811762420002,173.81244228000287,54489.47932104
2022-11-29,20:50:22.000,333,11102866,-795,0,1669755021,12988.542310019991,173.84768792999967,54489.54220512001
2022-11-29,20:50:23.000,333,11102868,-795,0,1669755022,12988.1246588,173.96752314000332,54489.31163016
2022-11-29,20:50:24.000,333,11102831,-795,0,1669755023,12987.619435549997,174.0521127000029,54489.03214536
2022-11-29,20:50:25.000,333,11102859,-795,0,1669755024,12987.235465879996,174.1719479099993,54488.9063772
2022-11-29,20:50:26.000,333,11102912,-795,0,1669755025,12987.04011288999,174.29178312000295,54489.10900368001
2022-11-29,20:50:27.000,333,11102860,-795,0,1669755026,12986.662879529998,174.41161832999933,54488.85746736
2022-11-29,20:50:28.000,333,11102874,-795,0,1669755027,12986.373218200002,174.5455518000017,54488.77362192001
2022-11-29,20:50:29.000,333,11102816,-795,0,1669755028,12986.043139009991,174.64423962,54488.515098480006
2022-11-29,20:50:30.000,333,11102845,-795,0,1669755029,12985.874731259995,174.43981485000404,54488.38933032001
2022-11-29,20:50:31.000,333,11102889,-795,0,1669755030,12985.72653244,174.09440747999906,54488.33343336
2022-11-29,20:50:32.000,333,11102869,-795,0,1669755031,12985.510970519994,173.60096838000027,54488.2076652
2022-11-29,20:50:33.000,333,11102876,-795,0,1669755032,12985.349299079993,173.09343102000275,54488.19369096
2022-11-29,20:50:34.000,333,11102875,-795,0,1669755033,12985.261727049998,172.4801567100003,54488.23561368
2022-11-29,20:50:35.000,333,11102846,-795,0,1669755034,12985.113528230002,171.85278413999913,54488.09587128
2022-11-29,20:50:36.000,333,11102861,-795,0,1669755035,12985.025956199992,171.25360809000267,54487.90023192
2022-11-29,20:50:37.000,333,11102863,-795,0,1669755036,12985.005747269992,170.6755794300043,54487.76048952
2022-11-29,20:50:38.000,333,11102864,-795,0,1669755037,12984.992274650001,170.12574729000335,54487.53690168
2022-11-29,20:50:39.000,333,11102840,-795,0,1669755038,12985.207836569993,169.7239468800035,54487.508953200006
2022-11-29,20:50:40.000,333,11102878,-795,0,1669755039,12985.362771699998,169.4278834200013,54487.38318504001
2022-11-29,20:50:41.000,333,11102860,-795,0,1669755040,12985.59854254999,169.27280256000086,54487.34824944
2022-11-29,20:50:42.000,333,11102952,-795,0,1669755041,12985.88820388,169.32214647000364,54487.16658432001
2022-11-29,20:50:43.000,333,11102870,-795,0,1669755042,12986.117238419996,169.49837472000218,54486.817228320004
2022-11-29,20:50:44.000,333,11102925,-795,0,1669755043,12986.487735469993,169.84378208999988,54486.80325408
2022-11-29,20:50:45.000,333,11102824,-795,0,1669755044,12986.912122999995,170.35836858000403,54486.7753056
2022-11-29,20:50:46.000,333,11102858,-795,0,1669755045,12987.329774220001,170.94344637000177,54486.789279840006
2022-11-29,20:50:47.000,333,11102824,-795,0,1669755046,12987.740689129998,171.56376981000358,54486.7054344
2022-11-29,20:50:48.000,333,11102878,-795,0,1669755047,12988.13813141999,172.17704411999875,54486.60761472
2022-11-29,20:50:49.000,333,11102868,-795,0,1669755048,12988.495155849996,172.7268762599997,54486.57966624
2022-11-29,20:50:50.000,333,11102873,-795,0,1669755049,12988.933015999988,173.1850697100017,54486.79626696
2022-11-29,20:50:51.000,333,11102823,-795,0,1669755050,12989.27656780999,173.50932969000132,54486.79626696
2022-11-29,20:50:52.000,333,11102797,-795,0,1669755051,12989.46518449,173.66441055000178,54486.65652456
2022-11-29,20:50:53.000,333,11102821,-795,0,1669755052,12989.55949282999,173.6785088100005,54486.81024120001
2022-11-29,20:50:54.000,333,11102856,-795,0,1669755053,12989.59991068999,173.45293664999917,54486.6355632
2022-11-29,20:50:55.000,333,11102850,-795,0,1669755054,12989.62685593,173.17097145000298,54486.82421544
2022-11-29,20:50:56.000,333,11102888,-795,0,1669755055,12989.54602021,172.6634340899982,54486.88011240001
2022-11-29,20:50:57.000,333,11102847,-795,0,1669755056,12989.532547589995,172.04311065000365,54486.94299648
2022-11-29,20:50:58.000,333,11102909,-795,0,1669755057,12989.46518449,171.33819765000226,54487.04081616
2022-11-29,20:50:59.000,333,11102884,-795,0,1669755058,12989.35740352999,170.5275477000032,54487.03382904
2022-11-29,20:51:00.000,333,11102896,-795,0,1669755059,12989.269831499994,169.68870122999942,54486.96395784
2022-11-29,20:51:01.000,333,11102868,-795,0,1669755060,12989.222677329999,168.8075599799995,54486.86613816
2022-11-29,20:51:02.000,333,11102863,-795,0,1669755061,12989.229413639994,167.93346785999893,54486.85915104001
2022-11-29,20:51:03.000,333,11102875,-795,0,1669755062,12989.229413639994,167.14396529999794,54486.60761472
2022-11-29,20:51:04.000,333,11102897,-795,0,1669755063,12989.27656780999,166.3967575200004,54486.35607840001
2022-11-29,20:51:05.000,333,11102857,-795,0,1669755064,12989.350667219995,165.74823756000114,54486.216336000005
2022-11-29,20:51:06.000,333,11102893,-795,0,1669755065,12989.54602021,165.247749330003,54486.20934888001
2022-11-29,20:51:07.000,333,11102850,-795,0,1669755066,12989.62685593,164.8882436999993,54486.0067224
2022-11-29,20:51:08.000,333,11102848,-795,0,1669755067,12989.842417849992,164.69086806000269,54486.0067224
2022-11-29,20:51:09.000,333,11102802,-795,0,1669755068,12989.923253569992,164.68381893000333,54485.84601864
2022-11-29,20:51:10.000,333,11102852,-795,0,1669755069,12990.024298219992,164.7684084900029,54485.67134064
2022-11-29,20:51:11.000,333,11102881,-795,0,1669755070,12990.138815489998,165.0151280400023,54485.643392160004
2022-11-29,20:51:12.000,333,11102860,-795,0,1669755071,12990.233123829988,165.41692845000216,54485.55954672
2022-11-29,20:51:13.000,333,11102873,-795,0,1669755072,12990.266805379993,165.83282712000073,54485.46172704
2022-11-29,20:51:14.000,333,11102834,-795,0,1669755073,12990.340904789999,166.31921709000017,54485.44076568001
2022-11-29,20:51:15.000,333,11102862,-795,0,1669755074,12990.361113719999,166.74921402000473,54485.447752800006
2022-11-29,20:51:16.000,333,11102842,-795,0,1669755075,12990.401531579999,167.17921095000202,54485.33595888
2022-11-29,20:51:17.000,333,11102816,-795,0,1669755076,12990.45542205999,167.6092078799993,54485.36390736
2022-11-29,20:51:18.000,333,11102850,-795,0,1669755077,12990.529521469995,167.96166438000364,54485.52461112
2022-11-29,20:51:19.000,333,11102859,-795,0,1669755078,12990.58341195,168.24362957999983,54485.60146944
2022-11-29,20:51:20.000,333,11102873,-795,0,1669755079,12990.590148259995,168.412808699999,54485.4826884
2022-11-29,20:51:21.000,333,11102883,-795,0,1669755080,12990.751819699995,168.63133173000097,54485.783134560006
2022-11-29,20:51:22.000,333,11102846,-795,0,1669755081,12990.691192909995,168.76526520000334,54485.60845656001
2022-11-29,20:51:23.000,333,11102848,-795,0,1669755082,12990.83939172999,168.8569038900023,54485.69928912
2022-11-29,20:51:24.000,333,11102785,-795,0,1669755083,12990.893282209996,168.89214953999908,54485.7971088
2022-11-29,20:51:25.000,333,11102786,-795,0,1669755084,12990.832655419996,168.871002150001,54485.5525596
2022-11-29,20:51:26.000,333,11102861,-795,0,1669755085,12990.90675483,168.89214953999908,54485.85999288
2022-11-29,20:51:27.000,333,11102819,-795,0,1669755086,12990.86633697,168.89919866999844,54485.811083040004
2022-11-29,20:51:28.000,333,11102868,-795,0,1669755087,12990.900018519991,168.82870737000485,54485.89492848
2022-11-29,20:51:29.000,333,11102845,-795,0,1669755088,12990.832655419996,168.81460910999886,54485.86698
2022-11-29,20:51:30.000,333,11102857,-795,0,1669755089,12990.71813814999,168.58198781999818,54485.69928912
2022-11-29,20:51:31.000,333,11102872,-795,0,1669755090,12990.967381620001,168.48329999999987,54485.98576104
2022-11-29,20:51:32.000,333,11102669,-795,0,1669755091,12990.940436379991,168.37051392000285,54485.9368512
2022-11-29,20:51:33.000,333,11102866,-795,0,1669755092,12990.947172690001,168.18723653999768,54485.811083040004
2022-11-29,20:51:34.000,333,11102690,-795,0,1669755093,12990.90675483,168.04625394000323,54485.75518608001
2022-11-29,20:51:35.000,333,11102861,-795,0,1669755094,12990.900018519991,167.98281177000172,54485.90890272
2022-11-29,20:51:36.000,333,11102824,-795,0,1669755095,12990.812446489996,167.8700256900047,54485.880954240005
2022-11-29,20:51:37.000,333,11102865,-795,0,1669755096,12990.60362088,167.79248526000447,54485.692302
2022-11-29,20:51:38.000,333,11102888,-795,0,1669755097,12990.361113719999,167.6585517900021,54485.28704904
2022-11-29,20:51:39.000,333,11102815,-795,0,1669755098,12990.408267889994,167.77838699999847,54485.80409592001
2022-11-29,20:51:40.000,333,11102427,-795,0,1669755099,12990.273541689989,167.8700256900047,54485.85300576001
2022-11-29,20:51:41.000,333,11102854,-795,0,1669755100,12990.125342869993,167.9052713400015,54485.91588984
2022-11-29,20:51:42.000,333,11102830,-795,0,1669755101,12989.963671429992,167.968713510003,54485.82505728001
2022-11-29,20:51:43.000,333,11102839,-795,0,1669755102,12989.775054749996,168.0039591599998,54485.75518608001
2022-11-29,20:51:44.000,333,11102835,-795,0,1669755103,12989.768318440001,168.07445046000066,54485.85300576001
2022-11-29,20:51:45.000,333,11102894,-795,0,1669755104,12989.748109510001,168.1026469799981,54485.87396712001
2022-11-29,20:51:46.000,333,11102842,-795,0,1669755105,12989.748109510001,168.10969611000473,54485.84601864
2022-11-29,20:51:47.000,333,11102895,-795,0,1669755106,12989.909780950002,168.07445046000066,54485.85999288
2022-11-29,20:51:48.000,333,11102857,-795,0,1669755107,12990.037770839997,168.04625394000323,54485.65736640001
2022-11-29,20:51:49.000,333,11102885,-795,0,1669755108,12990.226387519993,168.04625394000323,54485.6224308
2022-11-29,20:51:50.000,333,11102891,-795,0,1669755109,12990.441949439999,168.08149959000002,54485.692302
2022-11-29,20:51:51.000,333,11102869,-795,0,1669755110,12990.6844566,168.12379437000345,54485.783134560006
2022-11-29,20:51:52.000,333,11102859,-795,0,1669755111,12990.879809589991,168.1660891499996,54485.72025048
2022-11-29,20:51:53.000,333,11102865,-795,0,1669755112,12990.879809589991,168.1519908900009,54485.63640504001
2022-11-29,20:51:54.000,333,11102862,-795,0,1669755113,12990.920227449991,168.18723653999768,54485.68531488001
2022-11-29,20:51:55.000,333,11102875,-795,0,1669755114,12990.83939172999,168.1519908900009,54485.69928912
2022-11-29,20:51:56.000,333,11102836,-795,0,1669755115,12990.77876493999,168.14494176000153,54485.58050808
2022-11-29,20:51:57.000,333,11102818,-795,0,1669755116,12990.691192909995,168.0674013300013,54485.65736640001
2022-11-29,20:51:58.000,333,11102848,-795,0,1669755117,12990.55646670999,167.98986090000108,54485.65037928
2022-11-29,20:51:59.000,333,11102900,-795,0,1669755118,12990.381322649999,167.9193696000002,54485.60845656001
2022-11-29,20:52:00.000,333,11102826,-795,0,1669755119,12990.111870250003,167.81363265000255,54485.34993312001
2022-11-29,20:52:01.000,333,11102865,-795,0,1669755120,12990.064716079993,167.7219939600036,54485.46172704
2022-11-29,20:52:02.000,333,11102870,-795,0,1669755121,12989.936726189997,167.6726500500008,54485.51063688
2022-11-29,20:52:03.000,333,11102883,-795,0,1669755122,12989.849154160001,167.58806049000123,54485.31499752
2022-11-29,20:52:04.000,333,11102793,-795,0,1669755123,12989.754845819996,167.61625700999866,54485.20320360001
2022-11-29,20:52:05.000,333,11102837,-795,0,1669755124,12989.761582129991,167.7219939600036,54485.06346120001
2022-11-29,20:52:06.000,333,11102837,-795,0,1669755125,12989.775054749996,167.84182916999998,54485.07743544
2022-11-29,20:52:07.000,333,11102865,-795,0,1669755126,12989.822208919992,168.0039591599998,54484.993590000005
2022-11-29,20:52:08.000,333,11102881,-795,0,1669755127,12989.842417849992,168.28592436000326,54484.90275744
2022-11-29,20:52:09.000,333,11102861,-795,0,1669755128,12990.064716079993,168.5255947800033,54485.00756424
2022-11-29,20:52:10.000,333,11102858,-795,0,1669755129,12990.145551799993,168.75821607000398,54485.00057712
2022-11-29,20:52:11.000,333,11102874,-795,0,1669755130,12990.307223239994,168.89919866999844,54485.07044832
2022-11-29,20:52:12.000,333,11102796,-795,0,1669755131,12990.388058959994,169.12477082999976,54484.90974456
2022-11-29,20:52:13.000,333,11102845,-795,0,1669755132,12990.509312539994,169.33624473000236,54484.81192488
2022-11-29,20:52:14.000,333,11102875,-795,0,1669755133,12990.610357189995,169.50542385000153,54484.923718800004
2022-11-29,20:52:15.000,333,11102880,-795,0,1669755134,12990.84612804,169.48427646000346,54484.923718800004
2022-11-29,20:52:16.000,333,11102903,-795,0,1669755135,12991.115580439997,169.42083429000195,54484.97961576
2022-11-29,20:52:17.000,333,11102897,-795,0,1669755136,12991.391769149988,169.30804820999765,54485.03551272001
2022-11-29,20:52:18.000,333,11102883,-795,0,1669755137,12991.647748929994,169.11067257000104,54485.05647408
2022-11-29,20:52:19.000,333,11102841,-795,0,1669755138,12991.86331085,168.86395302000165,54485.07044832
2022-11-29,20:52:20.000,333,11102815,-795,0,1669755139,12991.94414657,168.60313521000353,54485.091409680004
2022-11-29,20:52:21.000,333,11102868,-795,0,1669755140,12992.051927529996,168.35641566000413,54485.0983968
2022-11-29,20:52:22.000,333,11102926,-795,0,1669755141,12992.02498229,168.08854871999938,54485.15429376001
2022-11-29,20:52:23.000,333,11102901,-795,0,1669755142,12991.81615667999,167.86297655999806,54484.96564152001
2022-11-29,20:52:24.000,333,11102837,-795,0,1669755143,12991.580385829999,167.66560092000145,54484.923718800004
2022-11-29,20:52:25.000,333,11102883,-795,0,1669755144,12991.438923319998,167.58806049000123,54485.01455136001
2022-11-29,20:52:26.000,333,11102869,-795,0,1669755145,12991.155998299997,167.51756919000036,54485.01455136001
2022-11-29,20:52:27.000,333,11102886,-795,0,1669755146,12990.893282209996,167.67969918000017,54484.98660288001
2022-11-29,20:52:28.000,333,11102818,-795,0,1669755147,12990.47563098999,167.97576264000236,54484.79795064001
2022-11-29,20:52:29.000,333,11102779,-795,0,1669755148,12990.111870250003,168.30002262000198,54484.74904080001
2022-11-29,20:52:30.000,333,11102885,-795,0,1669755149,12989.808736300001,168.71592129000055,54484.658208240005
2022-11-29,20:52:31.000,333,11102871,-795,0,1669755150,12989.754845819996,169.16001648000383,54484.62327264
2022-11-29,20:52:32.000,333,11102888,-795,0,1669755151,12989.62011961999,169.61820992999856,54484.56038856001
2022-11-29,20:52:33.000,333,11102875,-795,0,1669755152,12989.48539342,170.0693542500012,54484.23199392
2022-11-29,20:52:34.000,333,11102876,-795,0,1669755153,12989.55949282999,170.5768916099987,54484.420646160004
2022-11-29,20:52:35.000,333,11102865,-795,0,1669755154,12989.593174379996,170.9716428899992,54484.41365904001
2022-11-29,20:52:36.000,333,11102785,-795,0,1669755155,12989.52581128,171.3663941699997,54484.21103256
2022-11-29,20:52:37.000,333,11102853,-795,0,1669755156,12989.56622914,171.76819457999954,54484.35077496
2022-11-29,20:52:38.000,333,11102869,-795,0,1669755157,12989.532547589995,172.05720891000237,54484.301865120004
2022-11-29,20:52:39.000,333,11102863,-795,0,1669755158,12989.492129729995,172.27573194000433,54484.45558176
2022-11-29,20:52:40.000,333,11102864,-795,0,1669755159,12989.431502939995,172.51540236000437,54484.46256888001
2022-11-29,20:52:41.000,333,11102888,-795,0,1669755160,12989.4045577,172.65638495999883,54484.5044916
2022-11-29,20:52:42.000,333,11102860,-795,0,1669755161,12989.29677673999,172.74097451999842,54484.469556000004
2022-11-29,20:52:43.000,333,11102844,-795,0,1669755162,12989.27656780999,172.73392538999906,54484.33680072
2022-11-29,20:52:44.000,333,11102811,-795,0,1669755163,12989.21594101999,172.74802364999778,54484.31583936001
2022-11-29,20:52:45.000,333,11102854,-795,0,1669755164,12989.17552315999,172.64933582999947,54484.38571056
2022-11-29,20:52:46.000,333,11102832,-795,0,1669755165,12989.114896369989,172.50130409999838,54484.39269768001
2022-11-29,20:52:47.000,333,11102897,-795,0,1669755166,12989.141841609999,172.33917410999857,54484.43462040001
2022-11-29,20:52:48.000,333,11102845,-795,0,1669755167,12989.054269579989,172.14884760000132,54484.301865120004
2022-11-29,20:52:49.000,333,11102849,-795,0,1669755168,12989.054269579989,171.90212805000192,54484.34378784001
2022-11-29,20:52:50.000,333,11102889,-795,0,1669755169,12988.966697549993,171.64835937000316,54484.301865120004
2022-11-29,20:52:51.000,333,11102896,-795,0,1669755170,12988.993642789988,171.43688547000056,54484.47654312
2022-11-29,20:52:52.000,333,11102841,-795,0,1669755171,12988.872389210002,171.2324607000046,54484.37872344
2022-11-29,20:52:53.000,333,11102905,-795,0,1669755172,12988.784817179992,171.0350850600007,54484.273916640006
2022-11-29,20:52:54.000,333,11102876,-795,0,1669755173,12988.623145739992,170.95049550000113,54484.09225152
2022-11-29,20:52:55.000,333,11102898,-795,0,1669755174,12988.602936809992,170.81656202999875,54484.07129016
2022-11-29,20:52:56.000,333,11102862,-795,0,1669755175,12988.46821061,170.80246377000003,54483.99443184
2022-11-29,20:52:57.000,333,11102890,-795,0,1669755176,12988.3267481,170.9222989800037,54484.07129016
2022-11-29,20:52:58.000,333,11102882,-795,0,1669755177,12987.969723669994,171.0350850600007,54484.00141896
2022-11-29,20:52:59.000,333,11102868,-795,0,1669755178,12987.579017689997,171.1196746200003,54483.89661216
2022-11-29,20:53:00.000,333,11102878,-795,0,1669755179,12987.215256949996,171.10557636000158,54483.603153120006
2022-11-29,20:53:01.000,333,11102890,-795,0,1669755180,12986.98622241,171.1690185300031,54483.63808872
2022-11-29,20:53:02.000,333,11102880,-795,0,1669755181,12986.82455097,171.29590286999883,54483.749882640004
2022-11-29,20:53:03.000,333,11102889,-795,0,1669755182,12986.582043809998,171.40868895000312,54483.45642360001
2022-11-29,20:53:04.000,333,11102888,-795,0,1669755183,12986.521417019998,171.50032764000207,54483.547256159996
2022-11-29,20:53:05.000,333,11102893,-795,0,1669755184,12986.454053920002,171.58491720000166,54483.51232056
2022-11-29,20:53:06.000,333,11102866,-795,0,1669755185,12986.433844990002,171.66245763000188,54483.37257816
2022-11-29,20:53:07.000,333,11102910,-795,0,1669755186,12986.501208089998,171.76114545000019,54483.49834632
2022-11-29,20:53:08.000,333,11102859,-795,0,1669755187,12986.561834879998,171.87393153000448,54483.40751376001
2022-11-29,20:53:09.000,333,11102792,-795,0,1669755188,12986.507944399993,171.93032456999936,54482.92540248001
2022-11-29,20:53:10.000,333,11102884,-795,0,1669755189,12986.716770009989,171.93737369999872,54483.2817456
2022-11-29,20:53:11.000,333,11102913,-795,0,1669755190,12986.85823251999,172.0219632599983,54483.25379712
2022-11-29,20:53:12.000,333,11102879,-795,0,1669755191,12986.90538669,171.96557022000343,54483.0371964
2022-11-29,20:53:13.000,333,11102871,-795,0,1669755192,12987.154630159996,171.9514719600047,54483.11405472
2022-11-29,20:53:14.000,333,11102874,-795,0,1669755193,12987.255674809996,171.90917718000128,54483.08610624
2022-11-29,20:53:15.000,333,11102887,-795,0,1669755194,12987.323037909991,171.8598332699985,54482.932389600006
2022-11-29,20:53:16.000,333,11102852,-795,0,1669755195,12987.363455769992,171.73294893000275,54482.8275828
2022-11-29,20:53:17.000,333,11102888,-795,0,1669755196,12987.430818870002,171.66245763000188,54482.66687904001
2022-11-29,20:53:18.000,333,11102872,-795,0,1669755197,12987.626171859993,171.50032764000207,54482.8275828
2022-11-29,20:53:19.000,333,11102887,-795,0,1669755198,12987.767634369993,171.33819765000226,54482.862518400005
2022-11-29,20:53:20.000,333,11102916,-795,0,1669755199,12987.828261159993,171.23950983000395,54482.79963432
2022-11-29,20:53:21.000,333,11102871,-795,0,1669755200,12988.09771355999,171.15492027000437,54482.86950552
2022-11-29,20:53:22.000,333,11102928,-795,0,1669755201,12988.24591238,171.0350850600007,54482.862518400005
2022-11-29,20:53:23.000,333,11102878,-795,0,1669755202,12988.46821061,170.96459375999984,54482.743737360004
2022-11-29,20:53:24.000,333,11102831,-795,0,1669755203,12988.575991569996,170.9222989800037,54482.60399496
2022-11-29,20:53:25.000,333,11102833,-795,0,1669755204,12988.879125519998,170.9082007199977,54482.764698720006
2022-11-29,20:53:26.000,333,11102859,-795,0,1669755205,12989.148577919994,170.96459375999984,54482.78566008001
2022-11-29,20:53:27.000,333,11102850,-795,0,1669755206,12989.27656780999,171.04918331999943,54482.68085328
2022-11-29,20:53:28.000,333,11102836,-795,0,1669755207,12989.202468399999,171.14787113999773,54482.39438136
2022-11-29,20:53:29.000,333,11102845,-795,0,1669755208,12989.39782138999,171.41573808000248,54482.61796920001
2022-11-29,20:53:30.000,333,11102859,-795,0,1669755209,12989.46518449,171.5144259000008,54482.56905936001
2022-11-29,20:53:31.000,333,11102861,-795,0,1669755210,12989.66727379,171.6131137199991,54482.6529048
2022-11-29,20:53:32.000,333,11102805,-795,0,1669755211,12989.707691650001,171.62016284999845,54482.47123968001
2022-11-29,20:53:33.000,333,11102850,-795,0,1669755212,12989.842417849992,171.65540850000252,54482.478226800005
2022-11-29,20:53:34.000,333,11102804,-795,0,1669755213,12989.876099399997,171.53557328999887,54482.527136640005
2022-11-29,20:53:35.000,333,11102867,-795,0,1669755214,12990.004089289992,171.42278721000184,54482.60399496
2022-11-29,20:53:36.000,333,11102852,-795,0,1669755215,12990.017561909997,171.23950983000395,54482.5830336
2022-11-29,20:53:37.000,333,11102893,-795,0,1669755216,12989.983880359992,171.01393767000263,54482.49918816001
2022-11-29,20:53:38.000,333,11102863,-795,0,1669755217,12990.037770839997,170.69672682000237,54482.597007840006
2022-11-29,20:53:39.000,333,11102882,-795,0,1669755218,12989.977144049997,170.42181074999826,54482.61796920001
2022-11-29,20:53:40.000,333,11102836,-795,0,1669755219,12989.903044639992,170.12574729000335,54482.50617528
2022-11-29,20:53:41.000,333,11102882,-795,0,1669755220,12989.862626779992,169.8578803499986,54482.527136640005
2022-11-29,20:53:42.000,333,11102887,-795,0,1669755221,12989.862626779992,169.6746029700007,54482.50617528
2022-11-29,20:53:43.000,333,11102901,-795,0,1669755222,12989.896308329997,169.54066949999833,54482.39438136
2022-11-29,20:53:44.000,333,11102856,-795,0,1669755223,12989.943462499992,169.55476776000432,54482.37342000001
2022-11-29,20:53:45.000,333,11102909,-795,0,1669755224,12990.031034530002,169.59001341000112,54482.3384844
2022-11-29,20:53:46.000,333,11102822,-795,0,1669755225,12990.199442279998,169.69575035999878,54482.39438136
2022-11-29,20:53:47.000,333,11102902,-795,0,1669755226,12990.374586339989,169.96361730000353,54482.36643288
2022-11-29,20:53:48.000,333,11102835,-795,0,1669755227,12990.408267889994,170.40066336000018,54482.310535920005
2022-11-29,20:53:49.000,333,11102893,-795,0,1669755228,12990.41500419999,170.8377094200041,54482.2686132
2022-11-29,20:53:50.000,333,11102843,-795,0,1669755229,12990.381322649999,171.2465589600033,54482.16380640001
2022-11-29,20:53:51.000,333,11102883,-795,0,1669755230,12990.51604884999,171.54262241999822,54482.24765184
2022-11-29,20:53:52.000,333,11102849,-755,0,1669755231,12990.57667563999,171.79639110000426,54482.1288708
2022-11-29,20:53:53.000,333,11102877,-795,0,1669755232,12990.670983979995,171.95852109000407,54482.22669048
2022-11-29,20:53:54.000,333,11102884,-795,0,1669755233,12990.66424767,172.050159780003,54482.2686132
2022-11-29,20:53:55.000,333,11102846,-795,0,1669755234,12990.569939329995,172.02901238999766,54482.27560032
2022-11-29,20:53:56.000,333,11102869,-795,0,1669755235,12990.340904789999,171.97966848000215,54482.20572912001
2022-11-29,20:53:57.000,333,11102840,-795,0,1669755236,12990.084925009993,172.01491412999894,54482.20572912001
2022-11-29,20:53:58.000,333,11102877,-795,0,1669755237,12989.734636889996,172.0360615200043,54482.20572912001
2022-11-29,20:53:59.000,333,11102855,-795,0,1669755238,12989.411294009995,171.90212805000192,54482.191754880005
2022-11-29,20:54:00.000,333,11102834,-795,0,1669755239,12989.114896369989,171.73294893000275,54482.03105112
2022-11-29,20:54:01.000,333,11102861,-795,0,1669755240,12989.047533269993,171.5144259000008,54482.198742
2022-11-29,20:54:02.000,333,11102878,-795,0,1669755241,12988.892598140003,171.2324607000046,54482.01008976
2022-11-29,20:54:03.000,333,11102876,-795,0,1669755242,12988.872389210002,170.88705332999962,54481.96117992
2022-11-29,20:54:04.000,333,11102850,-795,0,1669755243,12988.811762420002,170.52049857000384,54481.9541928
2022-11-29,20:54:05.000,333,11102854,-795,0,1669755244,12988.730926700002,170.2173859800023,54481.93323144
2022-11-29,20:54:06.000,333,11102878,-795,0,1669755245,12988.582727879992,169.94951904000482,54481.8144504
2022-11-29,20:54:07.000,333,11102861,-795,0,1669755246,12988.474946919996,169.71689775000414,54481.64675952
2022-11-29,20:54:08.000,333,11102871,-795,0,1669755247,12988.373902269996,169.5124729800009,54481.49304288001
2022-11-29,20:54:09.000,333,11102876,-795,0,1669755248,12988.434529059996,169.45607993999874,54481.68169512001
2022-11-29,20:54:10.000,333,11102888,-795,0,1669755249,12988.40084750999,169.39968690000387,54481.33233912
2022-11-29,20:54:11.000,333,11102836,-795,0,1669755250,12988.549046330001,169.51952211000025,54481.304390640005
2022-11-29,20:54:12.000,333,11102888,-795,0,1669755251,12988.784817179992,169.71689775000414,54481.402210320004
2022-11-29,20:54:13.000,333,11102837,-795,0,1669755252,12988.737663009997,170.0200103399984,54481.17163536
2022-11-29,20:54:14.000,333,11102858,-795,0,1669755253,12988.838707659997,170.35836858000403,54481.16464824
2022-11-29,20:54:15.000,333,11102862,-795,0,1669755254,12988.926279689993,170.75311986000452,54481.185609600005
2022-11-29,20:54:16.000,333,11102863,-795,0,1669755255,12989.000379099998,171.09147810000286,54481.09477704
2022-11-29,20:54:17.000,333,11102843,-795,0,1669755256,12989.027324339993,171.30295199999819,54481.09477704
2022-11-29,20:54:18.000,333,11102884,-795,0,1669755257,12989.020588029998,171.465081989998,54481.03888008001
2022-11-29,20:54:19.000,333,11102857,-795,0,1669755258,12989.020588029998,171.6765558900006,54481.150674
2022-11-29,20:54:20.000,333,11102853,-795,0,1669755259,12988.986906479993,171.74704719000147,54480.98997024001
2022-11-29,20:54:21.000,333,11102858,-795,0,1669755260,12988.838707659997,171.7399980600021,54481.1157384
2022-11-29,20:54:22.000,333,11102877,-795,0,1669755261,12988.791553490002,171.64835937000316,54481.01093160001
2022-11-29,20:54:23.000,333,11102873,-795,0,1669755262,12988.697245149997,171.45803285999864,54480.82926648
2022-11-29,20:54:24.000,333,11102931,-795,0,1669755263,12988.838707659997,171.35934504000033,54481.05285432
2022-11-29,20:54:25.000,333,11102848,-795,0,1669755264,12988.939752309998,171.21131330999924,54481.14368688
2022-11-29,20:54:26.000,333,11102879,-795,0,1669755265,12989.047533269993,171.04918331999943,54481.12971264001
2022-11-29,20:54:27.000,333,11102897,-795,0,1669755266,12989.17552315999,170.91524985000433,54481.1157384
2022-11-29,20:54:28.000,333,11102846,-795,0,1669755267,12989.155314229989,170.84475855000346,54480.95503464
2022-11-29,20:54:29.000,333,11102897,-795,0,1669755268,12989.27656780999,170.91524985000433,54480.98298312
2022-11-29,20:54:30.000,333,11102900,-795,0,1669755269,12989.36413984,170.95754463000048,54480.8362536
2022-11-29,20:54:31.000,333,11102902,-795,0,1669755270,12989.54602021,171.14082200999837,54480.9061248
2022-11-29,20:54:32.000,333,11102859,-795,0,1669755271,12989.68748272,171.40868895000312,54480.64061424
2022-11-29,20:54:33.000,333,11102892,-795,0,1669755272,12989.956935119997,171.64835937000316,54480.84324072001
2022-11-29,20:54:34.000,333,11102845,-795,0,1669755273,12990.185969659993,171.8880297900032,54480.75939528
2022-11-29,20:54:35.000,333,11102893,-795,0,1669755274,12990.468894679994,172.17704411999875,54480.801318000005
2022-11-29,20:54:36.000,333,11102842,-795,0,1669755275,12990.53625777999,172.34622323999793,54480.563755920004
2022-11-29,20:54:37.000,333,11102850,-795,0,1669755276,12990.731610769995,172.5929427900046,54480.62664000001
2022-11-29,20:54:38.000,333,11102880,-795,0,1669755277,12990.8865459,172.7762201700025,54480.74542104001
2022-11-29,20:54:39.000,333,11102849,-795,0,1669755278,12990.960645309991,172.92425190000358,54480.61965288
2022-11-29,20:54:40.000,333,11102857,-795,0,1669755279,12991.102107819992,173.02998885000125,54480.66856272
2022-11-29,20:54:41.000,333,11102870,-795,0,1669755280,12991.230097710002,173.05818536999868,54480.71747256
2022-11-29,20:54:42.000,333,11102890,-795,0,1669755281,12991.438923319998,173.01589059000253,54480.86420208001
2022-11-29,20:54:43.000,333,11102883,-795,0,1669755282,12991.573649519989,172.84671147000336,54480.74542104001
2022-11-29,20:54:44.000,333,11102818,-795,0,1669755283,12991.769002509995,172.6916306100029,54480.95503464
2022-11-29,20:54:45.000,333,11102826,-795,0,1669755284,12991.98456443,172.52245149000373,54480.88516344
2022-11-29,20:54:46.000,333,11102901,-795,0,1669755285,12992.099081699991,172.4449110600035,54480.920099040006
2022-11-29,20:54:47.000,333,11102853,-795,0,1669755286,12991.98456443,172.2827810700037,54480.87118920001
2022-11-29,20:54:48.000,333,11102883,-795,0,1669755287,12991.991300739995,172.27573194000433,54480.82926648
2022-11-29,20:54:49.000,333,11102851,-795,0,1669755288,12992.01824597999,172.3180267200005,54480.96202176001
2022-11-29,20:54:50.000,333,11102860,-795,0,1669755289,12991.97782811999,172.3180267200005,54480.801318000005
2022-11-29,20:54:51.000,333,11102887,-795,0,1669755290,12992.200126349991,172.24753541999962,54480.87118920001
2022-11-29,20:54:52.000,333,11102831,-795,0,1669755291,12992.254016829997,172.1840932499981,54480.82227936001
2022-11-29,20:54:53.000,333,11102823,-795,0,1669755292,12992.328116240002,172.19114238000475,54480.67554984001
2022-11-29,20:54:54.000,333,11102859,-795,0,1669755293,12992.476315059997,172.20524064000347,54480.61266576
2022-11-29,20:54:55.000,333,11102890,-795,0,1669755294,12992.577359709998,172.21228977000283,54480.5917044
2022-11-29,20:54:56.000,333,11102879,-795,0,1669755295,12992.685140669993,172.2334371600009,54480.54978168
2022-11-29,20:54:57.000,333,11102867,-795,0,1669755296,12992.846812109994,172.21933890000219,54480.65458848001
2022-11-29,20:54:58.000,333,11102851,-795,0,1669755297,12992.92091152,172.26163367999834,54480.72445968001
2022-11-29,20:54:59.000,333,11102851,-795,0,1669755298,12992.93438413999,172.2827810700037,54480.62664000001
2022-11-29,20:55:00.000,333,11102853,-795,0,1669755299,12992.95459306999,172.25458454999898,54480.6615756
2022-11-29,20:55:01.000,333,11102898,-795,0,1669755300,12992.846812109994,172.24753541999962,54480.75939528
2022-11-29,20:55:02.000,333,11102858,-795,0,1669755301,12992.840075799999,172.2968793300024,54480.73843392
2022-11-29,20:55:03.000,333,11102860,-795,0,1669755302,12992.685140669993,172.3321249799992,54480.64061424
2022-11-29,20:55:04.000,333,11102854,-795,0,1669755303,12992.658195429998,172.35327237000456,54480.68952408
2022-11-29,20:55:05.000,333,11102866,-795,0,1669755304,12992.705349599993,172.45900932000222,54480.95503464
2022-11-29,20:55:06.000,333,11102886,-795,0,1669755305,12992.658195429998,172.5647462699999,54481.0458672
2022-11-29,20:55:07.000,333,11102854,-795,0,1669755306,12992.550414470003,172.70572887000162,54481.00394448
2022-11-29,20:55:08.000,333,11102841,-795,0,1669755307,12992.321379929992,172.91015364000486,54480.74542104001
2022-11-29,20:55:09.000,333,11102851,-795,0,1669755308,12992.152972179996,173.21326622999914,54480.88516344
2022-11-29,20:55:10.000,333,11102860,-795,0,1669755309,12991.991300739995,173.41064187000302,54480.731446800004
2022-11-29,20:55:11.000,333,11102853,-795,0,1669755310,12991.80268406,173.6785088100005,54480.633627120005
2022-11-29,20:55:12.000,333,11102869,-795,0,1669755311,12991.560176899999,173.8899827100031,54480.78035664
2022-11-29,20:55:13.000,333,11102899,-795,0,1669755312,12991.425450699993,173.98162140000204,54480.850227840005
2022-11-29,20:55:14.000,333,11102881,-795,0,1669755313,12991.169470920002,174.0521127000029,54480.633627120005
2022-11-29,20:55:15.000,333,11102900,-795,0,1669755314,12991.203152469992,174.00276879000012,54480.5218332
2022-11-29,20:55:16.000,333,11102877,-795,0,1669755315,12991.216625089997,174.03096531000483,54480.563755920004
2022-11-29,20:55:17.000,333,11102868,-795,0,1669755316,12991.297460809998,173.98162140000204,54480.50785896001
2022-11-29,20:55:18.000,333,11102865,-795,0,1669755317,12991.364823909993,173.8406388000003,54480.49388472
2022-11-29,20:55:19.000,333,11102851,-795,0,1669755318,12991.452395939988,173.6926070699992,54480.43100064
2022-11-29,20:55:20.000,333,11102875,-795,0,1669755319,12991.479341179998,173.54457533999812,54480.29125824001
2022-11-29,20:55:21.000,333,11102861,-795,0,1669755320,12991.67469416999,173.3824453499983,54480.396065040004
2022-11-29,20:55:22.000,333,11102909,-795,0,1669755321,12991.661221549999,173.2203153599985,54480.12356736001
2022-11-29,20:55:23.000,333,11102859,-795,0,1669755322,12991.75552988999,173.1357257999989,54480.28427112
2022-11-29,20:55:24.000,333,11102855,-795,0,1669755323,12991.73532095999,173.10752928000147,54480.179464320005
2022-11-29,20:55:25.000,333,11102850,-795,0,1669755324,12991.79594774999,173.09343102000275,54480.23536128
2022-11-29,20:55:26.000,333,11102855,-795,0,1669755325,12991.74205727,173.07228363000468,54480.27029688001
2022-11-29,20:55:27.000,333,11102854,-795,0,1669755326,12991.80268406,173.07933276000404,54480.20042568001
2022-11-29,20:55:28.000,333,11102899,-795,0,1669755327,12991.77573881999,173.22736448999785,54480.16549008
2022-11-29,20:55:29.000,333,11102873,-795,0,1669755328,12991.789211439995,173.27670840000064,54480.14452872
2022-11-29,20:55:30.000,333,11102832,-795,0,1669755329,12991.849838229995,173.35424883000087,54480.07465752001
2022-11-29,20:55:31.000,333,11102846,-795,0,1669755330,12992.058663839991,173.45998577999853,54480.20042568001
2022-11-29,20:55:32.000,333,11102834,-795,0,1669755331,12992.112554319996,173.53752620999876,54480.081644640006
2022-11-29,20:55:33.000,333,11102879,-795,0,1669755332,12992.132763249996,173.6785088100005,54479.913953760006
2022-11-29,20:55:34.000,333,11102884,-795,0,1669755333,12992.247280520001,173.83358967000095,54479.94190224
2022-11-29,20:55:35.000,333,11102835,-795,0,1669755334,12992.341588859992,173.94637574999797,54479.78119848
2022-11-29,20:55:36.000,333,11102879,-795,0,1669755335,12992.442633509992,174.09440747999906,54479.94888936
2022-11-29,20:55:37.000,333,11102834,-795,0,1669755336,12992.597568639998,174.1719479099993,54479.85106968
2022-11-29,20:55:38.000,333,11102865,-795,0,1669755337,12992.880493659999,174.25653746999888,54479.89997952
2022-11-29,20:55:39.000,333,11102887,-795,0,1669755338,12993.149946059995,174.36932355000317,54479.87901816
2022-11-29,20:55:40.000,333,11102851,-795,0,1669755339,12993.2442544,174.45391311000276,54479.795172720005
2022-11-29,20:55:41.000,333,11102931,-795,0,1669755340,12993.365507980001,174.55260093000106,54479.78119848
2022-11-29,20:55:42.000,333,11102844,-795,0,1669755341,12993.547388350002,174.6935835300028,54479.88600528001
2022-11-29,20:55:43.000,333,11102859,-795,0,1669755342,12993.601278829992,174.8416152600039,54479.725301520004
2022-11-29,20:55:44.000,333,11102902,-795,0,1669755343,12993.736005029998,174.94735221000155,54479.71132728
2022-11-29,20:55:45.000,333,11102876,-795,0,1669755344,12993.917885399998,175.09538394000265,54479.83010832
2022-11-29,20:55:46.000,333,11102875,-795,0,1669755345,12994.13344731999,175.16587524000352,54480.01876056
2022-11-29,20:55:47.000,333,11102869,-795,0,1669755346,12994.328800309995,175.23636654000438,54480.05369616001
2022-11-29,20:55:48.000,333,11102884,-795,0,1669755347,12994.571307469996,175.2504648000031,54480.02574768001
2022-11-29,20:55:49.000,333,11102886,-795,0,1669755348,12994.780133079992,175.27161219000118,54479.94888936
2022-11-29,20:55:50.000,333,11102853,-795,0,1669755349,12995.022640239993,175.3491526200014,54480.03273480001
2022-11-29,20:55:51.000,333,11102867,-795,0,1669755350,12995.29209263999,175.46193869999843,54480.081644640006
2022-11-29,20:55:52.000,333,11102869,-795,0,1669755351,12995.47397300999,175.63816695000423,54480.17247720001
2022-11-29,20:55:53.000,333,11102886,-795,0,1669755352,12995.58175397,175.9412795399985,54480.1375416
2022-11-29,20:55:54.000,333,11102873,-795,0,1669755353,12995.53459979999,176.15980257000047,54480.05369616001
2022-11-29,20:55:55.000,333,11102860,-795,0,1669755354,12995.76363434,176.42766950999794,54480.18645144
2022-11-29,20:55:56.000,333,11102869,-795,0,1669755355,12995.871415299996,176.5827503699984,54480.09561888
2022-11-29,20:55:57.000,333,11102844,-795,0,1669755356,12996.073504599997,176.78717514000164,54480.228374160004
2022-11-29,20:55:58.000,333,11102851,-795,0,1669755357,12996.188021870003,176.89996121999866,54480.17247720001
2022-11-29,20:55:59.000,333,11102887,-795,0,1669755358,12996.444001649994,177.01274730000296,54480.298245360005
2022-11-29,20:56:00.000,333,11102867,-795,0,1669755359,12996.69324511999,177.09028773000318,54480.43100064
2022-11-29,20:56:01.000,333,11102878,-795,0,1669755360,12997.070478479996,177.1889755500015,54480.48689760001
2022-11-29,20:56:02.000,333,11102887,-795,0,1669755361,12997.380348739993,177.25946685000235,54480.47292336
2022-11-29,20:56:03.000,333,11102890,-795,0,1669755362,12997.582438039994,177.4991372700024,54480.514846080005
2022-11-29,20:56:04.000,333,11102873,-795,0,1669755363,12997.663273759994,177.7811024699986,54480.57773016001
2022-11-29,20:56:05.000,333,11102853,-795,0,1669755364,12997.737373169999,177.9079868100016,54480.77336952001
2022-11-29,20:56:06.000,333,11102833,-795,0,1669755365,12997.764318409994,178.1053624499982,54480.92708616
2022-11-29,20:56:07.000,333,11102888,-795,0,1669755366,12997.804736269994,178.26044330999866,54481.15766112001
2022-11-29,20:56:08.000,333,11102866,-795,0,1669755367,12997.717164239999,178.38732765000168,54481.05984144001
2022-11-29,20:56:09.000,333,11102874,-795,0,1669755368,12997.865363059995,178.54240851000213,54481.31137776
2022-11-29,20:56:10.000,333,11102874,-795,0,1669755369,12997.93946247,178.6481454599998,54481.402210320004
2022-11-29,20:56:11.000,333,11102886,-795,0,1669755370,12998.06071605,178.7115876300013,54481.6048368
2022-11-29,20:56:12.000,333,11102812,-795,0,1669755371,12997.986616639995,178.78912806000153,54481.255480800006
2022-11-29,20:56:13.000,333,11102900,-795,0,1669755372,12998.12134284,178.8596193600024,54481.51400424001
2022-11-29,20:56:14.000,333,11102860,-795,0,1669755373,12998.20217856,178.9230615300039,54481.65374664
2022-11-29,20:56:15.000,333,11102873,-795,0,1669755374,12998.323432140001,178.98650369999814,54481.8843216
2022-11-29,20:56:16.000,333,11102870,-795,0,1669755375,12998.424476790002,179.056994999999,54482.06598672001
2022-11-29,20:56:17.000,333,11102858,-795,0,1669755376,12998.431213099997,179.04994586999965,54482.11489656001
2022-11-29,20:56:18.000,333,11102856,-795,0,1669755377,12998.411004169997,179.0428967400003,54482.22669048
2022-11-29,20:56:19.000,333,11102886,-795,0,1669755378,12998.458158339992,179.12748629999987,54482.28957456
2022-11-29,20:56:20.000,333,11102788,-795,0,1669755379,12998.431213099997,179.17683021000266,54482.29656168
2022-11-29,20:56:21.000,333,11102910,-795,0,1669755380,12998.134815459991,179.09224065000308,54481.83541176
2022-11-29,20:56:22.000,333,11102903,-795,0,1669755381,12998.464894650002,179.2684689000016,54482.4432912
2022-11-29,20:56:23.000,333,11102893,-795,0,1669755382,12998.532257749997,179.32486194000376,54482.45027832001
2022-11-29,20:56:24.000,333,11102868,-795,0,1669755383,12998.592884539998,179.31076367999776,54482.53412376
2022-11-29,20:56:25.000,333,11102842,-795,0,1669755384,12998.646775019988,179.3530584600012,54482.61796920001
2022-11-29,20:56:26.000,333,11102858,-795,0,1669755385,12998.572675609998,179.29666541999904,54482.62495632
2022-11-29,20:56:27.000,333,11102886,-795,0,1669755386,12998.720874429993,179.36010759000055,54483.00226080001
2022-11-29,20:56:28.000,333,11102860,-795,0,1669755387,12998.754555979998,179.3178128100044,54483.06514488
2022-11-29,20:56:29.000,333,11102901,-795,0,1669755388,12998.768028599989,179.28256716000033,54483.05117064001
2022-11-29,20:56:30.000,333,11102907,-795,0,1669755389,12998.875809559999,179.2332232500048,54483.05815776
2022-11-29,20:56:31.000,333,11102894,-795,0,1669755390,12999.044217309995,179.2684689000016,54483.27475848
2022-11-29,20:56:32.000,333,11102853,-795,0,1669755391,12999.21936137,179.21207585999946,54483.29571984
2022-11-29,20:56:33.000,333,11102877,-795,0,1669755392,12999.38103281,179.21912498999882,54483.414500880004
2022-11-29,20:56:34.000,333,11102863,-795,0,1669755393,12999.407978049996,179.2332232500048,54483.365591040005
2022-11-29,20:56:35.000,333,11102920,-795,0,1669755394,12999.522495320001,179.2332232500048,54483.4913592
2022-11-29,20:56:36.000,333,11102896,-795,0,1669755395,12999.441659600001,179.24027238000417,54483.42847512001
2022-11-29,20:56:37.000,333,11102873,-795,0,1669755396,12999.428186979996,179.3178128100044,54483.547256159996
2022-11-29,20:56:38.000,333,11102894,-795,0,1669755397,12999.367560189996,179.28256716000033,54483.652062960005
2022-11-29,20:56:39.000,333,11102859,-795,0,1669755398,12999.21262505999,179.29666541999904,54483.64507584001
2022-11-29,20:56:40.000,333,11102870,-795,0,1669755399,12999.05768993,179.28961628999969,54483.700972800005
2022-11-29,20:56:41.000,333,11102836,-795,0,1669755400,12998.88928217999,179.26141977000225,54483.7359084
2022-11-29,20:56:42.000,333,11102886,-795,0,1669755401,12998.707401809988,179.2332232500048,54483.72892128
2022-11-29,20:56:43.000,333,11102864,-795,0,1669755402,12998.572675609998,179.26141977000225,54483.77783112
2022-11-29,20:56:44.000,333,11102840,-795,0,1669755403,12998.437949409992,179.3530584600012,54483.58917888
2022-11-29,20:56:45.000,333,11102806,-795,0,1669755404,12998.370586309997,179.53633583999908,54483.68001144
2022-11-29,20:56:46.000,333,11102836,-795,0,1669755405,12998.249332729996,179.74076061000233,54483.603153120006
2022-11-29,20:56:47.000,333,11102881,-795,0,1669755406,12998.148288079996,179.95223450999765,54483.62411448001
2022-11-29,20:56:48.000,333,11102867,-795,0,1669755407,12998.11460652999,180.19895406000433,54483.50533344001
2022-11-29,20:56:49.000,333,11102904,-795,0,1669755408,12998.215651179991,180.44567361000372,54483.652062960005
2022-11-29,20:56:50.000,333,11102854,-795,0,1669755409,12998.289750589996,180.7135405500012,54483.77783112
2022-11-29,20:56:51.000,333,11102898,-795,0,1669755410,12998.363850000002,180.93911271000252,54483.69398568001
2022-11-29,20:56:52.000,333,11102838,-795,0,1669755411,12998.525521440002,181.05189878999954,54483.72892128
2022-11-29,20:56:53.000,333,11102876,-795,0,1669755412,12998.626566090003,181.1223900900004,54483.6660372
2022-11-29,20:56:54.000,333,11102859,-795,0,1669755413,12998.768028599989,181.16468487000384,54483.69398568001
2022-11-29,20:56:55.000,333,11102861,-795,0,1669755414,12998.936436349999,181.0871444400036,54483.81276672001
2022-11-29,20:56:56.000,333,11102863,-795,0,1669755415,12999.05095361999,180.94616184000188,54483.92456064
2022-11-29,20:56:57.000,333,11102862,-795,0,1669755416,12999.11831672,180.81927749999886,54483.98045760001
2022-11-29,20:56:58.000,333,11102895,-795,0,1669755417,12999.07116254999,180.59370534000482,54483.96648336
2022-11-29,20:56:59.000,333,11102874,-795,0,1669755418,12999.104844099995,180.36108405000414,54483.987444720005
2022-11-29,20:57:00.000,333,11102857,-795,0,1669755419,12999.024008379994,180.06502059000195,54483.85468944
2022-11-29,20:57:01.000,333,11102838,-795,0,1669755420,12999.044217309995,179.79010451999784,54484.085264400004
2022-11-29,20:57:02.000,333,11102899,-795,0,1669755421,12998.983590519994,179.5786306200025,54484.0153932
2022-11-29,20:57:03.000,333,11102814,-795,0,1669755422,12998.801710149994,179.43764802000078,54483.97347048
2022-11-29,20:57:04.000,333,11102859,-795,0,1669755423,12998.754555979998,179.27551803000097,54483.97347048
2022-11-29,20:57:05.000,333,11102865,-795,0,1669755424,12998.788237529989,179.19092847000138,54484.07129016
2022-11-29,20:57:06.000,333,11102849,-795,0,1669755425,12998.761292289993,179.21912498999882,54484.12718712001
2022-11-29,20:57:07.000,333,11102860,-795,0,1669755426,12998.768028599989,179.2684689000016,54484.24596816001
2022-11-29,20:57:08.000,333,11102859,-795,0,1669755427,12998.788237529989,179.32486194000376,54484.1900712
2022-11-29,20:57:09.000,333,11102917,-795,0,1669755428,12998.835391699999,179.44469715000014,54484.17609696001
2022-11-29,20:57:10.000,333,11102818,-795,0,1669755429,12998.842128009994,179.63502366000466,54484.204045440005
2022-11-29,20:57:11.000,333,11102928,-795,0,1669755430,12998.922963729994,179.67026931000146,54484.1900712
2022-11-29,20:57:12.000,333,11102881,-795,0,1669755431,12998.94990896999,179.77600625999912,54484.26692952001
2022-11-29,20:57:13.000,333,11102911,-795,0,1669755432,12998.902754799994,179.81830104000255,54484.085264400004
2022-11-29,20:57:14.000,333,11102922,-795,0,1669755433,12998.835391699999,179.88879234000342,54484.155135600005
2022-11-29,20:57:15.000,333,11102867,-795,0,1669755434,12998.902754799994,179.91698886000086,54484.469556000004
2022-11-29,20:57:16.000,333,11102876,-795,0,1669755435,12998.768028599989,179.95223450999765,54484.420646160004
2022-11-29,20:57:17.000,333,11102784,-795,0,1669755436,12998.673720259998,179.90289060000214,54484.490517360005
2022-11-29,20:57:18.000,333,11102872,-795,0,1669755437,12998.545730370002,179.9451853799983,54484.56038856001
2022-11-29,20:57:19.000,333,11102862,-795,0,1669755438,12998.256069039991,180.02977493999788,54484.33680072
2022-11-29,20:57:20.000,333,11102897,-795,0,1669755439,12998.07418866999,180.05092233000323,54484.42763328
2022-11-29,20:57:21.000,333,11102842,-795,0,1669755440,12998.08092498,180.18485579999833,54484.72109232
2022-11-29,20:57:22.000,333,11102841,-795,0,1669755441,12997.885571989995,180.31174014000135,54484.70013096001
2022-11-29,20:57:23.000,333,11102865,-795,0,1669755442,12997.73063685999,180.45272274000308,54484.67218248
2022-11-29,20:57:24.000,333,11102801,-795,0,1669755443,12997.595910659998,180.63600012000097,54484.81891200001
2022-11-29,20:57:25.000,333,11102846,-795,0,1669755444,12997.467920769988,180.84747402000357,54484.81891200001
2022-11-29,20:57:26.000,333,11102892,-795,0,1669755445,12997.286040400002,181.03075140000146,54484.923718800004
2022-11-29,20:57:27.000,333,11102848,-795,0,1669755446,12997.131105269997,181.15058660999784,54484.81891200001
2022-11-29,20:57:28.000,333,11102880,-795,0,1669755447,12997.030060619996,181.28452008000022,54484.8887832
2022-11-29,20:57:29.000,333,11102879,-795,0,1669755448,12996.915543349991,181.3691096399998,54484.97961576
2022-11-29,20:57:30.000,333,11102827,-795,0,1669755449,12996.787553459995,181.43960094000067,54485.0983968
2022-11-29,20:57:31.000,333,11102834,-795,0,1669755450,12996.686508809995,181.49599398000282,54485.140319520004
2022-11-29,20:57:32.000,333,11102853,-795,0,1669755451,12996.47094688999,181.53828875999898,54485.06346120001
2022-11-29,20:57:33.000,333,11102857,-795,0,1669755452,12996.322748069993,181.54533788999834,54485.0983968
2022-11-29,20:57:34.000,333,11102870,-795,0,1669755453,12996.134131389997,181.53123962999962,54485.18922936
2022-11-29,20:57:35.000,333,11102802,-795,0,1669755454,12995.958987329992,181.4818957200041,54485.18922936
2022-11-29,20:57:36.000,333,11102877,-795,0,1669755455,12995.837733749991,181.46074832999875,54485.35692024
2022-11-29,20:57:37.000,333,11102875,-795,0,1669755456,12995.750161719996,181.42550268000196,54485.475701280004
2022-11-29,20:57:38.000,333,11102867,-795,0,1669755457,12995.548072419995,181.3691096399998,54485.45473992
2022-11-29,20:57:39.000,333,11102886,-795,0,1669755458,12995.33251049999,181.2704218200015,54485.32198464001
2022-11-29,20:57:40.000,333,11102822,-795,0,1669755459,12995.244938469994,181.24222530000407,54485.50364976
2022-11-29,20:57:41.000,333,11102862,-795,0,1669755460,12995.164102749994,181.15058660999784,54485.48967552001
2022-11-29,20:57:42.000,333,11102888,-795,0,1669755461,12995.076530719998,181.01665314000275,54485.58749520001
2022-11-29,20:57:43.000,333,11102881,-795,0,1669755462,12994.894650349997,180.8615722800023,54485.36390736
2022-11-29,20:57:44.000,333,11102866,-795,0,1669755463,12994.746451530002,180.69239316000312,54485.426791440004
2022-11-29,20:57:45.000,333,11102883,-795,0,1669755464,12994.759924149992,180.60780360000354,54485.6224308
2022-11-29,20:57:46.000,333,11102869,-795,0,1669755465,12994.652143189996,180.4033788300003,54485.73422472001
2022-11-29,20:57:47.000,333,11102878,-795,0,1669755466,12994.564571160001,180.32583840000007,54485.74819896
2022-11-29,20:57:48.000,333,11102860,-795,0,1669755467,12994.328800309995,180.22715058000176,54485.67134064
2022-11-29,20:57:49.000,333,11102912,-795,0,1669755468,12994.17386517999,180.1214136300041,54485.65037928
2022-11-29,20:57:50.000,333,11102904,-795,0,1669755469,12993.938094329998,180.0932171099994,54485.81807016
2022-11-29,20:57:51.000,333,11102908,-795,0,1669755470,12993.634960379997,180.06502059000195,54485.75518608001
2022-11-29,20:57:52.000,333,11102872,-795,0,1669755471,12993.311617499996,180.0579714600026,54485.74819896
2022-11-29,20:57:53.000,333,11102857,-795,0,1669755472,12992.98153831,179.96633277000365,54485.74819896
2022-11-29,20:57:54.000,333,11102930,-795,0,1669755473,12992.698613289998,179.79715365000447,54485.79012168
2022-11-29,20:57:55.000,333,11102894,-795,0,1669755474,12992.355061479997,179.54338496999844,54485.57352096
2022-11-29,20:57:56.000,333,11102843,-795,0,1669755475,12992.06540015,179.26141977000225,54485.77614744001
2022-11-29,20:57:57.000,333,11102852,-795,0,1669755476,12991.80268406,178.91601240000455,54485.664353520006
2022-11-29,20:57:58.000,333,11102884,-795,0,1669755477,12991.587122139994,178.47896634000062,54485.545572480005
2022-11-29,20:57:59.000,333,11102882,-795,0,1669755478,12991.425450699993,178.04192028000398,54485.545572480005
2022-11-29,20:58:00.000,333,11102881,-795,0,1669755479,12991.344614979993,177.62602160999813,54485.51063688
2022-11-29,20:58:01.000,333,11102893,-795,0,1669755480,12991.344614979993,177.29471249999915,54485.29403616
2022-11-29,20:58:02.000,333,11102939,-795,0,1669755481,12991.391769149988,177.0056981700036,54485.35692024
2022-11-29,20:58:03.000,333,11102880,-795,0,1669755482,12991.418714389998,176.7448803599982,54485.161280880006
2022-11-29,20:58:04.000,333,11102870,-795,0,1669755483,12991.506286419994,176.66029079999862,54485.18224224001
2022-11-29,20:58:05.000,333,11102870,-795,0,1669755484,12991.600594759999,176.73783122999885,54485.140319520004
2022-11-29,20:58:06.000,333,11102853,-795,0,1669755485,12991.641012619999,176.90701034999802,54485.06346120001
2022-11-29,20:58:07.000,333,11102945,-795,0,1669755486,12991.67469416999,177.1678281600034,54485.00756424
2022-11-29,20:58:08.000,333,11102866,-795,0,1669755487,12991.539967969999,177.47094074999768,54484.93769304001
2022-11-29,20:58:09.000,333,11102893,-795,0,1669755488,12991.270515570002,177.83749551000074,54484.73506656
2022-11-29,20:58:10.000,333,11102858,-795,0,1669755489,12991.297460809998,178.08421506000013,54485.00756424
2022-11-29,20:58:11.000,333,11102890,-795,0,1669755490,12991.129053060002,178.26749243999802,54484.95166728
2022-11-29,20:58:12.000,333,11102852,-795,0,1669755491,12990.90675483,178.38027852000232,54484.90974456
2022-11-29,20:58:13.000,333,11102911,-795,0,1669755492,12990.69792921999,178.37322939000296,54485.04948696
2022-11-29,20:58:14.000,333,11102913,-795,0,1669755493,12990.448685749994,178.26044330999866,54485.14730664
2022-11-29,20:58:15.000,333,11102890,-795,0,1669755494,12990.152288109988,177.96437985000375,54484.81891200001
2022-11-29,20:58:16.000,333,11102896,-795,0,1669755495,12989.983880359992,177.63307074000477,54484.97961576
2022-11-29,20:58:17.000,333,11102873,-795,0,1669755496,12989.842417849992,177.2030738100002,54484.944680160006
2022-11-29,20:58:18.000,333,11102852,-795,0,1669755497,12989.869363090002,176.76602775000356,54485.12634528
2022-11-29,20:58:19.000,333,11102906,-795,0,1669755498,12989.768318440001,176.32193256000028,54485.168268
2022-11-29,20:58:20.000,333,11102803,-795,0,1669755499,12989.39782138999,175.72980564000318,54484.49750448
2022-11-29,20:58:21.000,333,11102862,-795,0,1669755500,12989.56622914,175.61701955999888,54484.90974456
2022-11-29,20:58:22.000,333,11102843,-795,0,1669755501,12989.55949282999,175.433742180001,54484.83987336
2022-11-29,20:58:23.000,333,11102875,-795,0,1669755502,12989.49886603999,175.32800523000333,54484.776989280006
2022-11-29,20:58:24.000,333,11102898,-795,0,1669755503,12989.4045577,175.37030000999948,54484.707118080005
2022-11-29,20:58:25.000,333,11102855,-795,0,1669755504,12989.52581128,175.47603696000442,54484.81891200001
2022-11-29,20:58:26.000,333,11102914,-795,0,1669755505,12989.38434877,175.63816695000423,54484.59532416
2022-11-29,20:58:27.000,333,11102904,-795,0,1669755506,12989.39782138999,175.91308302000107,54484.441607520006
2022-11-29,20:58:28.000,333,11102844,-795,0,1669755507,12989.370876149995,176.1879990899979,54484.68615672
2022-11-29,20:58:29.000,333,11102885,-795,0,1669755508,12989.242886259999,176.49111167999945,54484.539427200005
2022-11-29,20:58:30.000,333,11102847,-795,0,1669755509,12989.21594101999,176.71668384000077,54484.588337040004
2022-11-29,20:58:31.000,333,11102866,-795,0,1669755510,12989.242886259999,176.88586295999994,54484.69314384
2022-11-29,20:58:32.000,333,11102893,-795,0,1669755511,12989.17552315999,177.02684556000168,54484.70013096001
2022-11-29,20:58:33.000,333,11102905,-795,0,1669755512,12989.17552315999,177.11848425000062,54484.72807944001
2022-11-29,20:58:34.000,333,11102868,-795,0,1669755513,12989.19573208999,177.12553337999998,54484.776989280006
2022-11-29,20:58:35.000,333,11102883,-795,0,1669755514,12989.108160059994,177.1678281600034,54484.8538476
2022-11-29,20:58:36.000,333,11102852,-795,0,1669755515,12988.993642789988,177.1043859900019,54484.825899120005
2022-11-29,20:58:37.000,333,11102894,-795,0,1669755516,12988.906070759993,176.99864904000424,54484.74904080001
2022-11-29,20:58:38.000,333,11102886,-795,0,1669755517,12988.751135630002,176.84356818000379,54484.7839764
2022-11-29,20:58:39.000,333,11102884,-795,0,1669755518,12988.569255260001,176.65324166999926,54484.56737568
2022-11-29,20:58:40.000,333,11102912,-795,0,1669755519,12988.38063857999,176.50520993999817,54484.62327264
2022-11-29,20:58:41.000,333,11102884,-795,0,1669755520,12988.21896713999,176.42062037999858,54484.74904080001
2022-11-29,20:58:42.000,333,11102877,-795,0,1669755521,12987.936042119989,176.35717821000435,54484.67916960001
2022-11-29,20:58:43.000,333,11102867,-795,0,1669755522,12987.552072450002,176.32898168999964,54484.49750448
2022-11-29,20:58:44.000,333,11102830,-795,0,1669755523,12987.255674809996,176.35717821000435,54484.490517360005
2022-11-29,20:58:45.000,333,11102889,-795,0,1669755524,12986.99969502999,176.47701342000073,54484.41365904001
2022-11-29,20:58:46.000,333,11102883,-795,0,1669755525,12986.696561079989,176.52635733000352,54484.16212272
2022-11-29,20:58:47.000,333,11102901,-795,0,1669755526,12986.494471780003,176.7096347100014,54484.14814848001
2022-11-29,20:58:48.000,333,11102878,-795,0,1669755527,12986.326064029992,176.8083225299997,54484.0153932
2022-11-29,20:58:49.000,333,11102854,-795,0,1669755528,12986.272173550002,176.97045251999953,54484.00141896
2022-11-29,20:58:50.000,333,11102879,-795,0,1669755529,12986.231755690002,177.01979643000232,54484.036354560005
2022-11-29,20:58:51.000,333,11102882,-795,0,1669755530,12986.251964620002,177.1396316399987,54483.91058640001
2022-11-29,20:58:52.000,333,11102857,-795,0,1669755531,12986.339536649997,177.23831946000428,54483.86167656001
2022-11-29,20:58:53.000,333,11102880,-795,0,1669755532,12986.487735469993,177.29471249999915,54483.868663680005
2022-11-29,20:58:54.000,333,11102893,-795,0,1669755533,12986.635934289989,177.37225292999938,54483.86167656001
2022-11-29,20:58:55.000,333,11102873,-795,0,1669755534,12986.8447599,177.5484811799979,54483.97347048
2022-11-29,20:58:56.000,333,11102815,-795,0,1669755535,12986.851496209994,177.68946377999964,54483.882637919996
2022-11-29,20:58:57.000,333,11102899,-795,0,1669755536,12986.87844144999,177.8727411600048,54483.81276672001
2022-11-29,20:58:58.000,333,11102872,-795,0,1669755537,12986.94580455,178.07716593000077,54483.74289552001
2022-11-29,20:58:59.000,333,11102834,-795,0,1669755538,12987.053585509995,178.33093460999953,54484.19705832001
2022-11-29,20:59:00.000,333,11102908,-795,0,1669755539,12987.08726706,178.57765415999893,54484.09923864001
2022-11-29,20:59:01.000,333,11102872,-795,0,1669755540,12987.073794439995,178.7750298000028,54484.02936744001
2022-11-29,20:59:02.000,333,11102866,-795,0,1669755541,12987.14115753999,179.00060196000413,54484.09225152
2022-11-29,20:59:03.000,333,11102878,-795,0,1669755542,12987.195048019996,179.1204371700005,54484.14814848001
2022-11-29,20:59:04.000,333,11102855,-795,0,1669755543,12987.215256949996,179.28256716000033,54484.273916640006
2022-11-29,20:59:05.000,333,11102866,-795,0,1669755544,12987.316301599996,179.388304109998,54484.38571056
2022-11-29,20:59:06.000,333,11102873,-795,0,1669755545,12987.370192080001,179.42354976000206,54484.30885224
2022-11-29,20:59:07.000,333,11102885,-795,0,1669755546,12987.444291489992,179.43059889000142,54484.51147872001
2022-11-29,20:59:08.000,333,11102840,-795,0,1669755547,12987.437555179997,179.39535324000462,54484.31583936001
2022-11-29,20:59:09.000,333,11102863,-795,0,1669755548,12987.504918279992,179.44469715000014,54484.47654312
2022-11-29,20:59:10.000,333,11102884,-795,0,1669755549,12987.457764109997,179.40945150000334,54484.13417424
2022-11-29,20:59:11.000,333,11102868,-795,0,1669755550,12987.619435549997,179.515188450001,54484.539427200005
2022-11-29,20:59:12.000,333,11102876,-795,0,1669755551,12987.733952819988,179.57158149000315,54484.61628552
2022-11-29,20:59:13.000,333,11102894,-795,0,1669755552,12987.693534960003,179.69141669999954,54484.37872344
2022-11-29,20:59:14.000,333,11102870,-795,0,1669755553,12988.07750462999,179.8746940800047,54484.72109232
2022-11-29,20:59:15.000,333,11102854,-795,0,1669755554,12988.333484409995,180.1214136300041,54484.74205368
2022-11-29,20:59:16.000,333,11102864,-795,0,1669755555,12988.650090980002,180.26944535999792,54484.539427200005
2022-11-29,20:59:17.000,333,11102834,-795,0,1669755556,12989.135105299989,180.29059275000327,54484.72807944001
2022-11-29,20:59:18.000,333,11102833,-795,0,1669755557,12989.62685593,180.2835436200039,54484.91673168001
2022-11-29,20:59:19.000,333,11102883,-795,0,1669755558,12990.071452390002,180.22715058000176,54484.95166728
2022-11-29,20:59:20.000,333,11102883,-795,0,1669755559,12990.462158369999,180.22715058000176,54485.0285256
2022-11-29,20:59:21.000,333,11102913,-795,0,1669755560,12990.75855600999,180.13551189000282,54485.03551272001
2022-11-29,20:59:22.000,333,11102909,-795,0,1669755561,12991.230097710002,180.0368240700045,54485.15429376001
2022-11-29,20:59:23.000,333,11102922,-795,0,1669755562,12991.68143048,180.05092233000323,54485.38486872
2022-11-29,20:59:24.000,333,11102894,-795,0,1669755563,12991.87678346999,180.00157842000044,54485.26608768
2022-11-29,20:59:25.000,333,11102872,-795,0,1669755564,12992.139499559991,179.973381900003,54485.41980432001
2022-11-29,20:59:26.000,333,11102898,-795,0,1669755565,12992.375270409997,179.9451853799983,54485.53858536001
2022-11-29,20:59:27.000,333,11102864,-795,0,1669755566,12992.570623399988,179.95223450999765,54485.5525596
2022-11-29,20:59:28.000,333,11102829,-795,0,1669755567,12992.597568639998,179.99452929000108,54485.33595888
2022-11-29,20:59:29.000,333,11102826,-795,0,1669755568,12992.786185319994,180.0579714600026,54485.692302
2022-11-29,20:59:30.000,333,11102879,-795,0,1669755569,12993.01521985999,180.0932171099994,54486.03467088
2022-11-29,20:59:31.000,333,11102835,-795,0,1669755570,12993.05563771999,180.14961015000154,54486.06960648001
2022-11-29,20:59:32.000,333,11102855,-795,0,1669755571,12993.17689129999,180.2553470999992,54486.16043904001
2022-11-29,20:59:33.000,333,11102910,-795,0,1669755572,12993.190363919995,180.304691010002,54486.048645120005
2022-11-29,20:59:34.000,333,11102881,-795,0,1669755573,12993.277935949991,180.33288752999943,54486.118516320006
2022-11-29,20:59:35.000,333,11102905,-795,0,1669755574,12993.513706799997,180.3187892700007,54486.1814004
2022-11-29,20:59:36.000,333,11102865,-795,0,1669755575,12993.695587169997,180.34698578999814,54486.314155680004
2022-11-29,20:59:37.000,333,11102890,-795,0,1669755576,12993.742741339993,180.2835436200039,54486.286207200006
2022-11-29,20:59:38.000,333,11102892,-795,0,1669755577,12994.086293149994,180.21305232000304,54486.670498800006
2022-11-29,20:59:39.000,333,11102860,-795,0,1669755578,12994.19407410999,180.1073153699981,54486.7753056
2022-11-29,20:59:40.000,333,11102831,-795,0,1669755579,12994.30185507,179.91698886000086,54486.69844728
2022-11-29,20:59:41.000,333,11102844,-795,0,1669755580,12994.36248186,179.7266623500036,54486.64255032001
2022-11-29,20:59:42.000,333,11102879,-795,0,1669755581,12994.517416989991,179.45879540999886,54486.78229272001
2022-11-29,20:59:43.000,333,11102885,-795,0,1669755582,12994.50394437,179.1697810800033,54486.72639576
2022-11-29,20:59:44.000,333,11102893,-795,0,1669755583,12994.470262819996,178.88076675000048,54486.69146016001
2022-11-29,20:59:45.000,333,11102886,-795,0,1669755584,12994.470262819996,178.4507698200032,54486.817228320004
2022-11-29,20:59:46.000,333,11102860,-795,0,1669755585,12994.578043779991,178.03487115000462,54487.005880560006
2022-11-29,20:59:47.000,333,11102913,-795,0,1669755586,12994.48373544,177.61192334999942,54486.76133136001
2022-11-29,20:59:48.000,333,11102842,-795,0,1669755587,12994.557834849991,177.252417720003,54486.97094496
2022-11-29,20:59:49.000,333,11102876,-795,0,1669755588,12994.517416989991,176.8576664400025,54486.89408664
2022-11-29,20:59:50.000,333,11102865,-795,0,1669755589,12994.54436223,176.51930820000416,54486.86613816
2022-11-29,20:59:51.000,333,11102891,-795,0,1669755590,12994.45679019999,176.26553951999813,54486.915048
2022-11-29,20:59:52.000,333,11102910,-795,0,1669755591,12994.39616340999,176.1386551800024,54486.915048
2022-11-29,20:59:53.000,333,11102857,-795,0,1669755592,12994.45679019999,176.10340952999832,54487.09671312001
2022-11-29,20:59:54.000,333,11102859,-795,0,1669755593,12994.268173519995,176.12455692000367,54486.8451768
2022-11-29,20:59:55.000,333,11102870,-795,0,1669755594,12994.349009239995,176.2514412599994,54487.089726
2022-11-29,20:59:56.000,333,11102867,-795,0,1669755595,12994.27490982999,176.462915160002,54487.07575176001
2022-11-29,20:59:57.000,333,11102916,-795,0,1669755596,12994.09302945999,176.7307820999995,54486.86613816
2022-11-29,20:59:58.000,333,11102896,-795,0,1669755597,12994.19407410999,177.07618947000446,54486.99190632
2022-11-29,20:59:59.000,333,11102892,-795,0,1669755598,12994.21428303999,177.42864597000153,54486.97793208001
2022-11-29,21:00:00.000,333,11102890,-795,0,1669755599,12994.1199747,177.77405333999923,54486.94299648
2022-11-29,21:00:01.000,333,11102897,-795,0,1669755600,12994.15365624999,178.13355897000292,54487.13164872
2022-11-29,21:00:02.000,333,11102883,-795,0,1669755601,12994.11323838999,178.5142119900047,54487.1595972
2022-11-29,21:00:03.000,333,11102862,-795,0,1669755602,12994.059347909999,178.80322632000025,54487.222481280005
2022-11-29,21:00:04.000,333,11102853,-795,0,1669755603,12993.904412779993,179.07814239000436,54487.06876464
2022-11-29,21:00:05.000,333,11102826,-795,0,1669755604,12993.803368129993,179.31076367999776,54487.07575176001
2022-11-29,21:00:06.000,333,11102872,-795,0,1669755605,12993.655169309997,179.48699193000357,54487.173571440006
2022-11-29,21:00:07.000,333,11102861,-795,0,1669755606,12993.527179420002,179.6138762699993,54487.25042976
2022-11-29,21:00:08.000,333,11102836,-795,0,1669755607,12993.28467226,179.69141669999954,54487.23645552
2022-11-29,21:00:09.000,333,11102855,-795,0,1669755608,12993.19710022999,179.74076061000233,54487.19453280001
2022-11-29,21:00:10.000,333,11102870,-795,0,1669755609,12993.069110339995,179.74076061000233,54487.292352480006
2022-11-29,21:00:11.000,333,11102896,-795,0,1669755610,12992.968065689995,179.79010451999784,54487.390172160005
2022-11-29,21:00:12.000,333,11102816,-795,0,1669755611,12992.87375734999,179.80420278000383,54487.35523656
2022-11-29,21:00:13.000,333,11102858,-795,0,1669755612,12992.799657939999,179.77600625999912,54487.19453280001
2022-11-29,21:00:14.000,333,11102924,-795,0,1669755613,12992.759240079999,179.8112519100032,54487.23645552
2022-11-29,21:00:15.000,333,11102876,-795,0,1669755614,12992.765976389994,179.78305538999848,54487.222481280005
2022-11-29,21:00:16.000,333,11102884,-795,0,1669755615,12992.806394249994,179.81830104000255,54487.38318504001
2022-11-29,21:00:17.000,333,11102903,-795,0,1669755616,12992.745767459994,179.88174321000406,54487.271391120004
2022-11-29,21:00:18.000,333,11102895,-795,0,1669755617,12992.840075799999,179.8746940800047,54487.27837824
2022-11-29,21:00:19.000,333,11102925,-795,0,1669755618,12992.880493659999,179.89584147000278,54487.20850704
2022-11-29,21:00:20.000,333,11102809,-795,0,1669755619,12993.00174724,179.93813624999893,54487.35523656
2022-11-29,21:00:21.000,333,11102904,-795,0,1669755620,12993.07584664999,179.92403799000022,54487.3692108
2022-11-29,21:00:22.000,333,11102813,-795,0,1669755621,12993.05563771999,179.8746940800047,54487.222481280005
2022-11-29,21:00:23.000,333,11102853,-795,0,1669755622,12993.21730915999,179.83944843000063,54487.45305624001
2022-11-29,21:00:24.000,333,11102872,-795,0,1669755623,12993.30488119,179.78305538999848,54487.35523656
2022-11-29,21:00:25.000,333,11102885,-795,0,1669755624,12993.338562739991,179.69141669999954,54487.2993396
2022-11-29,21:00:26.000,333,11102876,-795,0,1669755625,12993.594542519997,179.6138762699993,54487.52292744
2022-11-29,21:00:27.000,333,11102855,-795,0,1669755626,12993.756213959998,179.54338496999844,54487.58581152
2022-11-29,21:00:28.000,333,11102819,-795,0,1669755627,12993.803368129993,179.388304109998,54487.51594032
2022-11-29,21:00:29.000,333,11102806,-795,0,1669755628,12993.904412779993,179.21912498999882,54487.26440400001
2022-11-29,21:00:30.000,333,11102934,-795,0,1669755629,12993.958303259999,179.0428967400003,54487.25741688
2022-11-29,21:00:31.000,333,11102895,-795,0,1669755630,12994.20081042,178.88076675000048,54487.56485016
2022-11-29,21:00:32.000,333,11102883,-795,0,1669755631,12994.288382449995,178.7609315400041,54487.51594032
2022-11-29,21:00:33.000,333,11102870,-795,0,1669755632,12994.308591379995,178.59175241999765,54487.508953200006
2022-11-29,21:00:34.000,333,11102889,-795,0,1669755633,12994.5241533,178.4648680800019,54487.80939936
2022-11-29,21:00:35.000,333,11102903,-795,0,1669755634,12994.54436223,178.24634504999995,54487.66266984
2022-11-29,21:00:36.000,333,11102808,-795,0,1669755635,12994.638670569992,177.9925763700012,54487.69760544001
2022-11-29,21:00:37.000,333,11102913,-795,0,1669755636,12994.551098539996,177.7811024699986,54487.49497896
2022-11-29,21:00:38.000,333,11102934,-795,0,1669755637,12994.591516399996,177.47094074999768,54487.4740176
2022-11-29,21:00:39.000,333,11102835,-795,0,1669755638,12994.645406880001,177.21717206999892,54487.320300960004
2022-11-29,21:00:40.000,333,11102945,-795,0,1669755639,12994.820550939992,177.1043859900019,54487.74651528001
2022-11-29,21:00:41.000,333,11102887,-795,0,1669755640,12994.881177729992,176.81537165999907,54487.83734784001
2022-11-29,21:00:42.000,333,11102875,-795,0,1669755641,12994.955277139998,176.52635733000352,54487.73952816
2022-11-29,21:00:43.000,333,11102883,-795,0,1669755642,12995.009167619988,176.23029387000133,54487.62074712001
2022-11-29,21:00:44.000,333,11102836,-795,0,1669755643,12995.103475959993,176.03996736000408,54487.655682720004
2022-11-29,21:00:45.000,333,11102896,-795,0,1669755644,12995.103475959993,175.85668997999892,54487.41812064
2022-11-29,21:00:46.000,333,11102825,-795,0,1669755645,12995.224729539994,175.6452160800036,54487.59279864
2022-11-29,21:00:47.000,333,11102811,-795,0,1669755646,12995.103475959993,175.4971843500025,54487.25741688
2022-11-29,21:00:48.000,333,11102908,-795,0,1669755647,12995.191047989989,175.4971843500025,54487.4740176
2022-11-29,21:00:49.000,333,11102930,-795,0,1669755648,12995.197784299999,175.48308609000378,54487.50196608001
2022-11-29,21:00:50.000,333,11102854,-795,0,1669755649,12995.217993229999,175.4689878299978,54487.58581152
2022-11-29,21:00:51.000,333,11102899,-795,0,1669755650,12995.063058099993,175.50423348000186,54487.4740176
2022-11-29,21:00:52.000,333,11102808,-795,0,1669755651,12994.988958690003,175.5324299999993,54487.557863040005
2022-11-29,21:00:53.000,333,11102887,-795,0,1669755652,12994.820550939992,175.57472478000273,54487.45305624001
2022-11-29,21:00:54.000,333,11102840,-795,0,1669755653,12994.672352119997,175.61701955999888,54487.4041464
2022-11-29,21:00:55.000,333,11102873,-795,0,1669755654,12994.48373544,175.65226521000295,54487.48100472001
2022-11-29,21:00:56.000,333,11102889,-795,0,1669755655,12994.187337799995,175.72275651000382,54487.41812064
2022-11-29,21:00:57.000,333,11102885,-795,0,1669755656,12993.965039569994,175.77210041999933,54487.43209488001
2022-11-29,21:00:58.000,333,11102898,-795,0,1669755657,12993.688850860002,175.81439520000276,54487.46703048
2022-11-29,21:00:59.000,333,11102914,-795,0,1669755658,12993.466552630001,175.8073460700034,54487.28536536001
2022-11-29,21:01:00.000,333,11102861,-795,0,1669755659,12993.271199639996,175.86373910999828,54487.4041464
2022-11-29,21:01:01.000,333,11102796,-795,0,1669755660,12993.01521985999,175.86373910999828,54487.13164872
2022-11-29,21:01:02.000,333,11102877,-795,0,1669755661,12992.846812109994,175.96242693000386,54487.4041464
2022-11-29,21:01:03.000,333,11102854,-795,0,1669755662,12992.590832329988,176.01177083999937,54487.18055856
2022-11-29,21:01:04.000,333,11102851,-795,0,1669755663,12992.462842439993,176.08226214000024,54487.24344264001
2022-11-29,21:01:05.000,333,11102894,-795,0,1669755664,12992.429160890002,176.1386551800024,54487.341262320006
2022-11-29,21:01:06.000,333,11102899,-795,0,1669755665,12992.334852549997,176.18094995999854,54487.320300960004
2022-11-29,21:01:07.000,333,11102890,-795,0,1669755666,12992.368534100002,176.1879990899979,54487.41812064
2022-11-29,21:01:08.000,333,11102874,-795,0,1669755667,12992.301170999992,176.23029387000133,54487.30632672
2022-11-29,21:01:09.000,333,11102870,-795,0,1669755668,12992.307907310002,176.16685169999982,54487.30632672
2022-11-29,21:01:10.000,333,11102844,-795,0,1669755669,12992.301170999992,176.07521301000088,54487.20850704
2022-11-29,21:01:11.000,333,11102910,-795,0,1669755670,12992.523469229993,176.03996736000408,54487.36222368001
2022-11-29,21:01:12.000,333,11102884,-795,0,1669755671,12992.469578750002,175.91308302000107,54487.19453280001
2022-11-29,21:01:13.000,333,11102876,-795,0,1669755672,12992.840075799999,175.86373910999828,54487.508953200006
2022-11-29,21:01:14.000,333,11102879,-795,0,1669755673,12992.792921629989,175.60997042999952,54487.08273888
2022-11-29,21:01:15.000,333,11102860,-795,0,1669755674,12993.170154989995,175.6452160800036,54487.43209488001
2022-11-29,21:01:16.000,333,11102794,-795,0,1669755675,12993.453080009996,175.63111782000487,54487.627734240006
2022-11-29,21:01:17.000,333,11102704,-795,0,1669755676,12993.581069899992,175.49013522000314,54487.35523656
2022-11-29,21:01:18.000,333,11102889,-795,0,1669755677,12993.810104439988,175.5324299999993,54487.45305624001
2022-11-29,21:01:19.000,333,11102904,-795,0,1669755678,12994.13344731999,175.42669305000163,54487.59279864
2022-11-29,21:01:20.000,333,11102894,-795,0,1669755679,12994.31532768999,175.37030000999948,54487.57882440001
2022-11-29,21:01:21.000,333,11102949,-795,0,1669755680,12994.645406880001,175.2857104499999,54487.844334960006
2022-11-29,21:01:22.000,333,11102908,-795,0,1669755681,12994.827287250002,175.17292437000287,54487.80939936
2022-11-29,21:01:23.000,333,11102910,-795,0,1669755682,12994.928331900002,175.01784351000242,54487.78145088
2022-11-29,21:01:24.000,333,11102849,-795,0,1669755683,12995.049585479988,174.86276265000197,54487.81638648001
2022-11-29,21:01:25.000,333,11102847,-795,0,1669755684,12995.002431309993,174.60194484000385,54487.53690168
2022-11-29,21:01:26.000,333,11102756,-795,0,1669755685,12995.015903929998,174.36932355000317,54487.676644080006
2022-11-29,21:01:27.000,333,11102899,-795,0,1669755686,12994.908122970002,174.06621096000163,54487.73952816
2022-11-29,21:01:28.000,333,11102873,-795,0,1669755687,12994.685824740001,173.741950980002,54487.78145088
2022-11-29,21:01:29.000,333,11102872,-795,0,1669755688,12994.48373544,173.36129796000023,54487.76048952
2022-11-29,21:01:30.000,333,11102857,-795,0,1669755689,12994.18060149,173.06523449999804,54487.66965696001
2022-11-29,21:01:31.000,333,11102901,-795,0,1669755690,12993.830313369988,172.74097451999842,54487.57882440001
2022-11-29,21:01:32.000,333,11102877,-795,0,1669755691,12993.533915729997,172.4801567100003,54487.56485016
2022-11-29,21:01:33.000,333,11102912,-795,0,1669755692,12993.17689129999,172.27573194000433,54487.341262320006
2022-11-29,21:01:34.000,333,11102896,-795,0,1669755693,12992.880493659999,172.14884760000132,54487.28536536001
2022-11-29,21:01:35.000,333,11102886,-795,0,1669755694,12992.543678159993,172.01491412999894,54486.99190632
2022-11-29,21:01:36.000,333,11102898,-795,0,1669755695,12992.442633509992,172.01491412999894,54487.089726
2022-11-29,21:01:37.000,333,11102831,-795,0,1669755696,12992.193390039996,172.050159780003,54487.02684192001
2022-11-29,21:01:38.000,333,11102884,-795,0,1669755697,12991.84310192,172.1699949899994,54486.90107376
2022-11-29,21:01:39.000,333,11102842,-795,0,1669755698,12991.465868559993,172.32507584999985,54486.83120256001
2022-11-29,21:01:40.000,333,11102853,-795,0,1669755699,12991.048217340001,172.47310758000094,54486.69844728
2022-11-29,21:01:41.000,333,11102881,-795,0,1669755700,12990.569939329995,172.58589365999796,54486.37703976001
2022-11-29,21:01:42.000,333,11102926,-795,0,1669755701,12990.293750619989,172.71277800000098,54486.27922008001
2022-11-29,21:01:43.000,333,11102901,-795,0,1669755702,12990.071452390002,172.76212191000377,54486.04165800001
2022-11-29,21:01:44.000,333,11102878,-795,0,1669755703,12989.896308329997,172.8890062499995,54485.85300576001
2022-11-29,21:01:45.000,333,11102904,-795,0,1669755704,12989.903044639992,172.93130103000294,54485.74819896
2022-11-29,21:01:46.000,333,11102856,-795,0,1669755705,12989.815472609997,172.98064493999846,54485.50364976
2022-11-29,21:01:47.000,333,11102903,-795,0,1669755706,12989.748109510001,173.05113623999932,54485.308010400004
2022-11-29,21:01:48.000,333,11102905,-795,0,1669755707,12989.801999989992,173.17097145000298,54485.26608768
2022-11-29,21:01:49.000,333,11102907,-795,0,1669755708,12989.909780950002,173.3471997000015,54485.14730664
2022-11-29,21:01:50.000,333,11102899,-795,0,1669755709,12990.132079180003,173.5939192500009,54485.112371040006
2022-11-29,21:01:51.000,333,11102824,-795,0,1669755710,12990.421740509999,173.741950980002,54484.9586544
2022-11-29,21:01:52.000,333,11102906,-795,0,1669755711,12990.913491139996,173.98162140000204,54485.08442256001
2022-11-29,21:01:53.000,333,11102884,-795,0,1669755712,12991.297460809998,174.16489877999993,54484.98660288001
2022-11-29,21:01:54.000,333,11102891,-795,0,1669755713,12991.70163941,174.36932355000317,54484.98660288001
2022-11-29,21:01:55.000,333,11102854,-795,0,1669755714,12992.186653730001,174.5455518000017,54485.06346120001
2022-11-29,21:01:56.000,333,11102840,-795,0,1669755715,12992.483051369993,174.63719049000065,54484.756027920004
2022-11-29,21:01:57.000,333,11102912,-795,0,1669755716,12992.907438899994,174.72178005000023,54485.00756424
2022-11-29,21:01:58.000,333,11102840,-795,0,1669755717,12993.149946059995,174.78522222000174,54485.08442256001
2022-11-29,21:01:59.000,333,11102849,-795,0,1669755718,12993.30488119,174.8275169999979,54485.00756424
2022-11-29,21:02:00.000,333,11102859,-795,0,1669755719,12993.352035359996,174.8768609100007,54484.8887832
2022-11-29,21:02:01.000,333,11102909,-795,0,1669755720,12993.493497869997,174.9544013400009,54485.0983968
2022-11-29,21:02:02.000,333,11102911,-795,0,1669755721,12993.486761560001,174.8909591699994,54485.02153848
2022-11-29,21:02:03.000,333,11102898,-795,0,1669755722,12993.540652039992,174.8416152600039,54484.993590000005
2022-11-29,21:02:04.000,333,11102829,-795,0,1669755723,12993.574333589997,174.8909591699994,54485.0285256
2022-11-29,21:02:05.000,333,11102870,-795,0,1669755724,12993.634960379997,174.8909591699994,54484.93769304001
2022-11-29,21:02:06.000,333,11102869,-795,0,1669755725,12993.601278829992,174.92620482000348,54484.93070592
2022-11-29,21:02:07.000,333,11102889,-795,0,1669755726,12993.446343700001,175.01784351000242,54484.83987336
2022-11-29,21:02:08.000,333,11102871,-795,0,1669755727,12993.2442544,175.14472784999816,54484.60231128001
2022-11-29,21:02:09.000,333,11102882,-795,0,1669755728,12993.30488119,175.27161219000118,54484.61628552
2022-11-29,21:02:10.000,333,11102903,-795,0,1669755729,12993.365507980001,175.37734913999884,54484.67218248
2022-11-29,21:02:11.000,333,11102826,-795,0,1669755730,12993.439607389992,175.42669305000163,54484.48353024001
2022-11-29,21:02:12.000,333,11102824,-795,0,1669755731,12993.453080009996,175.52538086999994,54484.46256888001
2022-11-29,21:02:13.000,333,11102899,-795,0,1669755732,12993.426134770001,175.58882304000144,54484.21103256
2022-11-29,21:02:14.000,333,11102858,-795,0,1669755733,12993.453080009996,175.6804617300004,54484.26692952001
2022-11-29,21:02:15.000,333,11102873,-795,0,1669755734,12993.412662149996,175.71570738000446,54484.14814848001
2022-11-29,21:02:16.000,333,11102864,-795,0,1669755735,12993.459816319992,175.8707882400049,54484.19705832001
2022-11-29,21:02:17.000,333,11102906,-795,0,1669755736,12993.2442544,175.891935630003,54484.050328799996
2022-11-29,21:02:18.000,333,11102861,-795,0,1669755737,12993.01521985999,175.86373910999828,54483.74289552001
2022-11-29,21:02:19.000,333,11102842,-795,0,1669755738,12992.712085909989,175.87783737000427,54483.65905008
2022-11-29,21:02:20.000,333,11102771,-795,0,1669755739,12992.496523989998,175.75800216000061,54483.46341072
2022-11-29,21:02:21.000,333,11102943,-795,0,1669755740,12992.368534100002,175.58882304000144,54483.6311016
2022-11-29,21:02:22.000,333,11102855,-795,0,1669755741,12992.02498229,175.29980870999862,54483.18392592
2022-11-29,21:02:23.000,333,11102906,-795,0,1669755742,12991.789211439995,175.02489264000178,54483.05117064001
2022-11-29,21:02:24.000,333,11102880,-795,0,1669755743,12991.573649519989,174.66538700999808,54483.00924792
2022-11-29,21:02:25.000,333,11102898,-795,0,1669755744,12991.270515570002,174.1719479099993,54482.78566008001
2022-11-29,21:02:26.000,333,11102892,-795,0,1669755745,12991.081898889992,173.6432631600037,54482.53412376
2022-11-29,21:02:27.000,333,11102885,-795,0,1669755746,12990.913491139996,173.16392232000362,54482.53412376
2022-11-29,21:02:28.000,333,11102821,-795,0,1669755747,12990.47563098999,172.6634340899982,54482.198742
2022-11-29,21:02:29.000,333,11102862,-795,0,1669755748,12990.125342869993,172.16294586000004,54481.82842464001
2022-11-29,21:02:30.000,333,11102891,-795,0,1669755749,12989.909780950002,171.86688239999785,54481.758553440006
2022-11-29,21:02:31.000,333,11102888,-795,0,1669755750,12989.748109510001,171.50737677000143,54481.66772088
2022-11-29,21:02:32.000,333,11102889,-795,0,1669755751,12989.32372198,171.23950983000395,54481.3602876
2022-11-29,21:02:33.000,333,11102862,-795,0,1669755752,12988.858916589998,171.21131330999924,54481.07381568
2022-11-29,21:02:34.000,333,11102928,-795,0,1669755753,12988.474946919996,171.40868895000312,54480.73843392
2022-11-29,21:02:35.000,333,11102895,-795,0,1669755754,12988.1246588,171.85278413999913,54480.61266576
2022-11-29,21:02:36.000,333,11102870,-795,0,1669755755,12987.579017689997,172.21933890000219,54480.277284
2022-11-29,21:02:37.000,333,11102893,-795,0,1669755756,12987.12094860999,172.65638495999883,54480.11658024
2022-11-29,21:02:38.000,333,11102857,-795,0,1669755757,12986.386690819993,173.1850697100017,54479.85805680001
2022-11-29,21:02:39.000,333,11102886,-795,0,1669755758,12985.72653244,173.81949141000223,54479.75325
2022-11-29,21:02:40.000,333,11102919,-795,0,1669755759,12984.931647860001,174.46801137000148,54479.58555912
2022-11-29,21:02:41.000,333,11102877,-795,0,1669755760,12984.37927043999,175.15882611000416,54479.389919760004
2022-11-29,21:02:42.000,333,11102863,-795,0,1669755761,12983.860574569997,175.82144433000212,54479.06152512
2022-11-29,21:02:43.000,333,11102890,-795,0,1669755762,12983.375560249995,176.32898168999964,54478.71216912001
2022-11-29,21:02:44.000,333,11102809,-795,0,1669755763,12982.998326889989,176.80127340000035,54478.57941384
2022-11-29,21:02:45.000,333,11102837,-795,0,1669755764,12982.809710209993,177.14668076999806,54478.404735840006
2022-11-29,21:02:46.000,333,11102889,-795,0,1669755765,12982.755819730002,177.35815467000066,54478.23005784001
2022-11-29,21:02:47.000,333,11102875,-795,0,1669755766,12982.674984010002,177.48503901000367,54477.99249576001
2022-11-29,21:02:48.000,333,11102910,-795,0,1669755767,12982.634566150002,177.63307074000477,54477.83877912
2022-11-29,21:02:49.000,333,11102857,-795,0,1669755768,12982.634566150002,177.77405333999923,54477.57326856
2022-11-29,21:02:50.000,333,11102877,-795,0,1669755769,12982.776028660002,178.09831331999885,54477.67108824
2022-11-29,21:02:51.000,333,11102892,-795,0,1669755770,12982.749083419993,178.4014259100004,54477.50339736
2022-11-29,21:02:52.000,333,11102880,-795,0,1669755771,12982.796237590002,178.66224371999851,54477.41955192001
2022-11-29,21:02:53.000,333,11102860,-795,0,1669755772,12982.910754859993,178.9089632699979,54477.31474512
2022-11-29,21:02:54.000,333,11102861,-795,0,1669755773,12983.018535819989,179.26141977000225,54477.22391256001
2022-11-29,21:02:55.000,333,11102870,-795,0,1669755774,12983.20041618999,179.5997780100006,54477.27282240001
2022-11-29,21:02:56.000,333,11102869,-795,0,1669755775,12983.24757036,180.00157842000044,54477.15404136001
2022-11-29,21:02:57.000,333,11102878,-795,0,1669755776,12983.48334120999,180.33288752999943,54477.209938320004
2022-11-29,21:02:58.000,333,11102865,-795,0,1669755777,12983.557440619996,180.70649142000184,54477.181989840006
2022-11-29,21:02:59.000,333,11102884,-795,0,1669755778,12983.725848369992,181.0096040100034,54477.17500272001
2022-11-29,21:03:00.000,333,11102824,-795,0,1669755779,12983.793211470002,181.36206051000045,54477.209938320004
2022-11-29,21:03:01.000,333,11102897,-795,0,1669755780,12983.921201359997,181.67222223000135,54477.31474512
2022-11-29,21:03:02.000,333,11102927,-795,0,1669755781,12984.062663869998,181.96828569000354,54477.307758
2022-11-29,21:03:03.000,333,11102905,-795,0,1669755782,12984.177181139989,182.22910350000166,54477.2378868
2022-11-29,21:03:04.000,333,11102880,-795,0,1669755783,12984.40621568,182.58155999999872,54477.307758
2022-11-29,21:03:05.000,333,11102889,-795,0,1669755784,12984.695877009995,182.9269673700037,54477.52435872
2022-11-29,21:03:06.000,333,11102850,-795,0,1669755785,12984.911438930001,183.20188344000053,54477.38461632
2022-11-29,21:03:07.000,333,11102872,-795,0,1669755786,12985.241518119998,183.57548733000294,54477.59422992
2022-11-29,21:03:08.000,333,11102841,-795,0,1669755787,12985.517706829989,183.85040339999978,54477.53134584
2022-11-29,21:03:09.000,333,11102833,-795,0,1669755788,12985.82084077999,184.11827034000453,54477.5523072
2022-11-29,21:03:10.000,333,11102908,-795,0,1669755789,12986.016193769996,184.29449859000306,54477.52435872
2022-11-29,21:03:11.000,333,11102905,-795,0,1669755790,12986.521417019998,184.54826727000182,54478.01345712001
2022-11-29,21:03:12.000,333,11102884,-795,0,1669755791,12986.662879529998,184.61875857000268,54477.91563744
2022-11-29,21:03:13.000,333,11102890,-795,0,1669755792,12987.134421229995,184.7808885600025,54478.34185176
2022-11-29,21:03:14.000,333,11102836,-795,0,1669755793,12987.437555179997,184.844330730004,54478.3907616
2022-11-29,21:03:15.000,333,11102888,-795,0,1669755794,12987.808052229993,184.85137986000336,54478.6353108
2022-11-29,21:03:16.000,333,11102829,-795,0,1669755795,12988.07750462999,185.04875549999997,54478.75409184
2022-11-29,21:03:17.000,333,11102882,-795,0,1669755796,12988.421056439991,185.11219767000148,54478.85889864001
2022-11-29,21:03:18.000,333,11102831,-795,0,1669755797,12988.582727879992,185.23203287999786,54478.74710472
2022-11-29,21:03:19.000,333,11102903,-795,0,1669755798,12989.034060649989,185.54924372999812,54479.222228880004
2022-11-29,21:03:20.000,333,11102878,-795,0,1669755799,12989.32372198,185.75366850000137,54479.18729328001
2022-11-29,21:03:21.000,333,11102868,-795,0,1669755800,12989.471920799995,186.10612499999843,54479.42485536
2022-11-29,21:03:22.000,333,11102943,-795,0,1669755801,12989.950198810002,186.4374341100047,54479.87901816
2022-11-29,21:03:23.000,333,11102902,-795,0,1669755802,12990.199442279998,186.70530105000216,54479.97683784
2022-11-29,21:03:24.000,333,11102885,-795,0,1669755803,12990.388058959994,186.90972581999813,54479.962863600005
2022-11-29,21:03:25.000,333,11102853,-795,0,1669755804,12990.61709349999,187.05775754999922,54480.12356736001
2022-11-29,21:03:26.000,333,11102929,-795,0,1669755805,12990.960645309991,187.2269366699984,54480.48689760001
2022-11-29,21:03:27.000,333,11102896,-795,0,1669755806,12991.135789369997,187.21988753999904,54480.47991048
2022-11-29,21:03:28.000,333,11102919,-795,0,1669755807,12991.297460809998,187.2903788399999,54480.75939528
2022-11-29,21:03:29.000,333,11102877,-795,0,1669755808,12991.688166789994,187.2410349300044,54481.087789920006
2022-11-29,21:03:30.000,333,11102888,-795,0,1669755809,12991.86331085,187.19874015000096,54481.304390640005
2022-11-29,21:03:31.000,333,11102880,-795,0,1669755810,12992.159708489991,187.16349450000416,54481.56291408001
2022-11-29,21:03:32.000,333,11102811,-795,0,1669755811,12992.368534100002,187.10005233000265,54481.61881104
2022-11-29,21:03:33.000,333,11102848,-795,0,1669755812,12992.543678159993,187.07890494000458,54481.7445792
2022-11-29,21:03:34.000,333,11102911,-795,0,1669755813,12992.867021039994,187.06480667999858,54481.9891284
2022-11-29,21:03:35.000,333,11102884,-795,0,1669755814,12993.129737129995,187.13529797999945,54482.11489656001
2022-11-29,21:03:36.000,333,11102894,-795,0,1669755815,12993.480025249992,187.21283840999968,54482.46425256
2022-11-29,21:03:37.000,333,11102899,-795,0,1669755816,12993.621487759992,187.2410349300044,54482.36643288
2022-11-29,21:03:38.000,333,11102899,-795,0,1669755817,12994.17386517999,187.36791927000013,54482.94636384
2022-11-29,21:03:39.000,333,11102881,-795,0,1669755818,12994.5241533,187.3749683999995,54483.11405472
2022-11-29,21:03:40.000,333,11102869,-795,0,1669755819,12994.766660460002,187.46660708999843,54483.23283576
2022-11-29,21:03:41.000,333,11102895,-795,0,1669755820,12995.083267029993,187.51595100000122,54483.52629480001
2022-11-29,21:03:42.000,333,11102925,-795,0,1669755821,12995.285356329994,187.565294910004,54483.70795992
2022-11-29,21:03:43.000,333,11102862,-795,0,1669755822,12995.45376407999,187.65693360000296,54483.83372808
2022-11-29,21:03:44.000,333,11102895,-795,0,1669755823,12995.65585337999,187.67103186000168,54484.02936744001
2022-11-29,21:03:45.000,333,11102875,-795,0,1669755824,12995.824261130001,187.72742490000383,54484.420646160004
2022-11-29,21:03:46.000,333,11102860,-795,0,1669755825,12995.837733749991,187.70627750999847,54484.5743628
2022-11-29,21:03:47.000,333,11102904,-795,0,1669755826,12995.810788509996,187.75562142000126,54484.59532416
2022-11-29,21:03:48.000,333,11102867,-795,0,1669755827,12995.938778399992,187.73447403000318,54484.95166728
2022-11-29,21:03:49.000,333,11102889,-795,0,1669755828,12995.770370649996,187.72037577000447,54484.81891200001
2022-11-29,21:03:50.000,333,11102869,-795,0,1669755829,12995.830997439996,187.79086706999806,54485.259100560004
2022-11-29,21:03:51.000,333,11102869,-795,0,1669755830,12995.817524819991,187.79086706999806,54485.45473992
2022-11-29,21:03:52.000,333,11102869,-795,0,1669755831,12995.830997439996,187.81906359000277,54485.58749520001
2022-11-29,21:03:53.000,333,11102876,-795,0,1669755832,12995.871415299996,187.88250576000428,54485.692302
2022-11-29,21:03:54.000,333,11102912,-795,0,1669755833,12995.979196259992,187.81906359000277,54485.95781256
2022-11-29,21:03:55.000,333,11102844,-795,0,1669755834,12996.127395080002,187.91070228000171,54486.1814004
2022-11-29,21:03:56.000,333,11102858,-795,0,1669755835,12996.194758179998,187.90365315000236,54486.1814004
2022-11-29,21:03:57.000,333,11102885,-795,0,1669755836,12996.295802829998,188.01643922999938,54486.41197536
2022-11-29,21:03:58.000,333,11102847,-795,0,1669755837,12996.282330209993,188.00939010000002,54486.265245840004
2022-11-29,21:03:59.000,333,11102886,-795,0,1669755838,12996.322748069993,188.07283227000153,54486.42594960001
2022-11-29,21:04:00.000,333,11102855,-715,0,1669755839,12996.518101059999,188.15037270000175,54486.85915104001
2022-11-29,21:04:01.000,333,11102930,-795,0,1669755840,12996.61914571,188.24906052000006,54487.103700240004
2022-11-29,21:04:02.000,333,11102898,-795,0,1669755841,12996.59220046999,188.36889573000371,54487.20151992
2022-11-29,21:04:03.000,333,11102908,-795,0,1669755842,12996.59893678,188.46053442000266,54487.320300960004
2022-11-29,21:04:04.000,333,11102894,-795,0,1669755843,12996.565255229994,188.53102572000353,54487.46703048
2022-11-29,21:04:05.000,333,11102898,-795,0,1669755844,12996.403583789994,188.62266441000247,54487.26440400001
2022-11-29,21:04:06.000,333,11102884,-795,0,1669755845,12996.383374859994,188.69315571000334,54487.46703048
2022-11-29,21:04:07.000,333,11102927,-795,0,1669755846,12996.255384969998,188.84118744000443,54487.61376
2022-11-29,21:04:08.000,333,11102865,-795,0,1669755847,12996.201494489993,188.92577700000402,54487.76747664001
2022-11-29,21:04:09.000,333,11102915,-795,0,1669755848,12996.181285559993,188.9469243900021,54487.893244800005
2022-11-29,21:04:10.000,333,11102872,-795,0,1669755849,12996.188021870003,189.0103665600036,54488.012025840006
2022-11-29,21:04:11.000,333,11102884,-795,0,1669755850,12996.167812940002,188.9821700399989,54488.05394856001
2022-11-29,21:04:12.000,333,11102863,-795,0,1669755851,12996.174549249998,188.90462960999866,54488.08888416
2022-11-29,21:04:13.000,333,11102846,-795,0,1669755852,12996.107186150002,188.80594179000036,54487.88625768001
2022-11-29,21:04:14.000,333,11102851,-795,0,1669755853,12996.086977220002,188.6156152800031,54487.69760544001
2022-11-29,21:04:15.000,333,11102879,-795,0,1669755854,12996.033086739997,188.35479746999772,54487.66965696001
2022-11-29,21:04:16.000,333,11102903,-795,0,1669755855,12996.140867699993,188.1574218300011,54487.73952816
2022-11-29,21:04:17.000,333,11102504,-795,0,1669755856,12995.204520609994,187.21988753999904,54486.05563224
2022-11-29,21:04:18.000,333,11102869,-795,0,1669755857,12996.309275449988,187.82611272000213,54488.22163944001
2022-11-29,21:04:19.000,333,11102863,-795,0,1669755858,12996.302539139993,187.69217924999975,54488.31945912001
2022-11-29,21:04:20.000,333,11102883,-795,0,1669755859,12996.208230800003,187.42431231000228,54488.012025840006
2022-11-29,21:04:21.000,333,11102869,-795,0,1669755860,12996.295802829998,187.3890666599982,54488.19369096
2022-11-29,21:04:22.000,333,11102877,-795,0,1669755861,12996.430529029989,187.28332971000054,54488.17272960001
2022-11-29,21:04:23.000,333,11102900,-795,0,1669755862,12996.450737959989,187.2269366699984,54488.228626560005
2022-11-29,21:04:24.000,333,11102926,-795,0,1669755863,12996.59220046999,187.14939623999817,54488.36836896001
2022-11-29,21:04:25.000,333,11102873,-795,0,1669755864,12996.69324511999,187.1916910200016,54488.5220856
2022-11-29,21:04:26.000,333,11102881,-795,0,1669755865,12996.73366297999,187.21988753999904,54488.40330456
2022-11-29,21:04:27.000,333,11102900,-795,0,1669755866,12996.767344529995,187.2410349300044,54488.5220856
2022-11-29,21:04:28.000,333,11102877,-795,0,1669755867,12996.524837369994,187.21988753999904,54488.08888416
2022-11-29,21:04:29.000,333,11102856,-795,0,1669755868,12996.61914571,187.34677188000205,54488.26356216
2022-11-29,21:04:30.000,333,11102855,-795,0,1669755869,12996.524837369994,187.36087014000077,54488.17272960001
2022-11-29,21:04:31.000,333,11102874,-795,0,1669755870,12996.61914571,187.57939317000273,54488.50112424
2022-11-29,21:04:32.000,333,11102892,-795,0,1669755871,12996.565255229994,187.55824578000465,54488.445227280004
2022-11-29,21:04:33.000,333,11102921,-795,0,1669755872,12996.53157367999,187.51595100000122,54488.298497760006
2022-11-29,21:04:34.000,333,11102856,-795,0,1669755873,12996.57872785,187.60758969000017,54488.64785376
2022-11-29,21:04:35.000,333,11102900,-795,0,1669755874,12996.53830999,187.59349143000145,54488.612918160004
2022-11-29,21:04:36.000,333,11102862,-795,0,1669755875,12996.363165929994,187.4877544800038,54488.228626560005
2022-11-29,21:04:37.000,333,11102880,-795,0,1669755876,12996.423792719994,187.43136144000164,54488.43125304
2022-11-29,21:04:38.000,333,11102906,-795,0,1669755877,12996.410320099989,187.2269366699984,54488.41727880001
2022-11-29,21:04:39.000,333,11102873,-795,0,1669755878,12996.49115581999,187.07890494000458,54488.5220856
2022-11-29,21:04:40.000,333,11102911,-795,0,1669755879,12996.437265339999,186.83923452000454,54488.43824016001
2022-11-29,21:04:41.000,333,11102889,-795,0,1669755880,12996.464210579994,186.65595713999937,54488.64086664
2022-11-29,21:04:42.000,333,11102869,-795,0,1669755881,12996.410320099989,186.41628671999933,54488.65484088001
2022-11-29,21:04:43.000,333,11102878,-795,0,1669755882,12996.316011759998,186.18366542999865,54488.37535608
2022-11-29,21:04:44.000,333,11102781,-795,0,1669755883,12996.181285559993,185.9298967499999,54488.18670384
2022-11-29,21:04:45.000,333,11102900,-795,0,1669755884,12996.268857589988,185.7818650199988,54488.54304696
2022-11-29,21:04:46.000,333,11102854,-795,0,1669755885,12996.275593899998,185.59858764000091,54488.48715000001
2022-11-29,21:04:47.000,333,11102882,-795,0,1669755886,12996.161076629993,185.4717032999979,54488.28452352
2022-11-29,21:04:48.000,333,11102923,-795,0,1669755887,12996.086977220002,185.42940852000174,54488.33343336
2022-11-29,21:04:49.000,333,11102886,-795,0,1669755888,12996.127395080002,185.42940852000174,54488.494137120004
2022-11-29,21:04:50.000,333,11102909,-795,0,1669755889,12996.100449839993,185.41531026000303,54488.47317576
2022-11-29,21:04:51.000,333,11102883,-795,0,1669755890,12996.012877809997,185.49285069000325,54488.4522144
2022-11-29,21:04:52.000,333,11102896,-795,0,1669755891,12995.905096850001,185.49285069000325,54488.26356216
2022-11-29,21:04:53.000,333,11102835,-795,0,1669755892,12995.74342541,185.57744025000284,54488.01901296
2022-11-29,21:04:54.000,333,11102874,-795,0,1669755893,12995.72321648,185.66202981000242,54488.05394856001
2022-11-29,21:04:55.000,333,11102884,-795,0,1669755894,12995.70300755,185.72547198000393,54488.10285840001
2022-11-29,21:04:56.000,333,11102929,-795,0,1669755895,12995.689534929996,185.7959632800048,54488.11683264
2022-11-29,21:04:57.000,333,11102863,-795,0,1669755896,12995.63564444999,185.80301241000416,54488.04696144
2022-11-29,21:04:58.000,333,11102938,-795,0,1669755897,12995.67606230999,185.7677667600001,54487.93516752001
2022-11-29,21:04:59.000,333,11102884,-795,0,1669755898,12995.64238076,185.73957024000265,54487.86529632001
2022-11-29,21:05:00.000,333,11102794,-795,0,1669755899,12995.64238076,185.66907894000178,54487.6836312
2022-11-29,21:05:01.000,333,11102866,-795,0,1669755900,12995.756898029991,185.64088242000435,54487.97709024
2022-11-29,21:05:02.000,333,11102838,-795,0,1669755901,12995.69627123999,185.47875243000453,54487.69061832
2022-11-29,21:05:03.000,333,11102891,-795,0,1669755902,12995.810788509996,185.38006460999895,54487.83036072
2022-11-29,21:05:04.000,333,11102856,-795,0,1669755903,12995.824261130001,185.30252417999873,54487.7535024
2022-11-29,21:05:05.000,333,11102882,-795,0,1669755904,12995.884887920001,185.2249837499985,54487.69760544001
2022-11-29,21:05:06.000,333,11102932,-795,0,1669755905,12996.006141500002,185.21088548999978,54487.81638648001
2022-11-29,21:05:07.000,333,11102868,-795,0,1669755906,12996.046559360002,185.21793461999914,54487.795425120006
2022-11-29,21:05:08.000,333,11102914,-795,0,1669755907,12996.073504599997,185.24613114000385,54487.93516752001
2022-11-29,21:05:09.000,333,11102873,-795,0,1669755908,12996.033086739997,185.2531802700032,54487.81638648001
2022-11-29,21:05:10.000,333,11102853,-795,0,1669755909,12995.952251019997,185.30252417999873,54487.56485016
2022-11-29,21:05:11.000,333,11102878,-795,0,1669755910,12996.107186150002,185.42940852000174,54487.73952816
2022-11-29,21:05:12.000,333,11102899,-795,0,1669755911,12995.985932570002,185.51399808000133,54487.52991456001
2022-11-29,21:05:13.000,333,11102903,-795,0,1669755912,12996.006141500002,185.57744025000284,54487.487991840004
2022-11-29,21:05:14.000,333,11102895,-795,0,1669755913,12996.046559360002,185.69022632999986,54487.70459256
2022-11-29,21:05:15.000,333,11102869,-795,0,1669755914,12996.107186150002,185.78891414999816,54487.64170848
2022-11-29,21:05:16.000,333,11102865,-795,0,1669755915,12996.167812940002,185.81006154000352,54487.655682720004
2022-11-29,21:05:17.000,333,11102901,-795,0,1669755916,12996.201494489993,185.81006154000352,54487.487991840004
2022-11-29,21:05:18.000,333,11102908,-795,0,1669755917,12996.275593899998,185.85940544999903,54487.44606912
2022-11-29,21:05:19.000,333,11102862,-795,0,1669755918,12996.295802829998,185.8312089300016,54487.26440400001
2022-11-29,21:05:20.000,333,11102875,-795,0,1669755919,12996.228439729988,185.67612807000114,54487.18754568
2022-11-29,21:05:21.000,333,11102892,-795,0,1669755920,12996.59893678,185.619735029999,54487.5438888
2022-11-29,21:05:22.000,333,11102862,-795,0,1669755921,12996.69998143,185.47875243000453,54487.42510776
2022-11-29,21:05:23.000,333,11102874,-795,0,1669755922,12996.77408083999,185.35891722000088,54487.33427520001
2022-11-29,21:05:24.000,333,11102866,-795,0,1669755923,12996.955961209991,185.1897381000017,54487.35523656
2022-11-29,21:05:25.000,333,11102918,-795,0,1669755924,12997.016587999991,185.07695202000468,54487.20850704
2022-11-29,21:05:26.000,333,11102856,-795,0,1669755925,12997.164786820002,185.00646072000382,54487.35523656
2022-11-29,21:05:27.000,333,11102884,-795,0,1669755926,12997.306249330002,184.96416594000038,54487.2993396
2022-11-29,21:05:28.000,333,11102897,-795,0,1669755927,12997.373612429998,184.87252725000144,54487.23645552
2022-11-29,21:05:29.000,333,11102894,-795,0,1669755928,12997.555492799998,184.83728160000464,54487.53690168
2022-11-29,21:05:30.000,333,11102916,-795,0,1669755929,12997.568965419989,184.73859377999906,54487.27837824
2022-11-29,21:05:31.000,333,11102892,-795,0,1669755930,12997.676746379999,184.717446390001,54487.3692108
2022-11-29,21:05:32.000,333,11102813,-795,0,1669755931,12997.7575821,184.64695509000012,54487.11068736
2022-11-29,21:05:33.000,333,11102852,-795,0,1669755932,12997.77779103,184.60466031000396,54486.90107376
2022-11-29,21:05:34.000,333,11102833,-795,0,1669755933,12997.91251722999,184.61875857000268,54486.99190632
2022-11-29,21:05:35.000,333,11102910,-795,0,1669755934,12997.99335294999,184.61875857000268,54486.915048
2022-11-29,21:05:36.000,333,11102871,-795,0,1669755935,12998.08092498,184.61875857000268,54486.97793208001
2022-11-29,21:05:37.000,333,11102890,-795,0,1669755936,12998.12134284,184.60466031000396,54487.04780328001
2022-11-29,21:05:38.000,333,11102893,-795,0,1669755937,12998.168497009996,184.57646378999925,54487.06876464
2022-11-29,21:05:39.000,333,11102900,-795,0,1669755938,12998.262805350001,184.52711988000374,54487.03382904
2022-11-29,21:05:40.000,333,11102818,-795,0,1669755939,12998.296486899992,184.44253032000415,54486.85915104001
2022-11-29,21:05:41.000,333,11102855,-795,0,1669755940,12998.498576199992,184.34384249999857,54486.90107376
2022-11-29,21:05:42.000,333,11102825,-795,0,1669755941,12998.626566090003,184.26630206999835,54486.86613816
2022-11-29,21:05:43.000,333,11102900,-795,0,1669755942,12998.842128009994,184.19581077000475,54486.85216392
2022-11-29,21:05:44.000,333,11102868,-795,0,1669755943,12999.037481,184.16056512000068,54486.87312528
2022-11-29,21:05:45.000,333,11102912,-795,0,1669755944,12999.11158040999,184.16761425000004,54486.79626696
2022-11-29,21:05:46.000,333,11102901,-795,0,1669755945,12999.19241612999,184.16761425000004,54486.71242152001
2022-11-29,21:05:47.000,333,11102910,-795,0,1669755946,12999.354087569991,184.24515468000027,54486.984919200004
2022-11-29,21:05:48.000,333,11102869,-795,0,1669755947,12999.36082388,184.37908815000264,54486.94299648
2022-11-29,21:05:49.000,333,11102858,-795,0,1669755948,12999.30019709,184.42843205999816,54486.82421544
2022-11-29,21:05:50.000,333,11102883,-795,0,1669755949,12999.185679819995,184.52711988000374,54486.74037000001
2022-11-29,21:05:51.000,333,11102892,-795,0,1669755950,12999.17220719999,184.66105334999884,54486.79626696
2022-11-29,21:05:52.000,333,11102900,-795,0,1669755951,12999.104844099995,184.6681024799982,54486.86613816
2022-11-29,21:05:53.000,333,11102897,-795,0,1669755952,12999.084635169995,184.73859377999906,54486.83120256001
2022-11-29,21:05:54.000,333,11102900,-795,0,1669755953,12999.05768993,184.74564290999842,54486.85216392
2022-11-29,21:05:55.000,333,11102908,-795,0,1669755954,12999.05768993,184.7949868200012,54486.719408640005
2022-11-29,21:05:56.000,333,11102891,-795,0,1669755955,12999.13852565,184.7315446499997,54486.79626696
2022-11-29,21:05:57.000,333,11102939,-795,0,1669755956,12999.19241612999,184.7949868200012,54486.79626696
2022-11-29,21:05:58.000,333,11102875,-795,0,1669755957,12999.31366970999,184.830232469998,54486.7054344
2022-11-29,21:05:59.000,333,11102922,-795,0,1669755958,12999.455132219991,184.830232469998,54486.670498800006
2022-11-29,21:06:00.000,333,11102892,-795,0,1669755959,12999.637012589992,184.86547812000208,54486.6355632
2022-11-29,21:06:01.000,333,11102902,-795,0,1669755960,12999.785211410002,184.89367463999952,54486.61460184001
2022-11-29,21:06:02.000,333,11102919,-795,0,1669755961,13000.068136429989,184.99236245999782,54486.66351168001
2022-11-29,21:06:03.000,333,11102912,-795,0,1669755962,13000.202862629994,185.0910502800034,54486.649537440004
2022-11-29,21:06:04.000,333,11102840,-795,0,1669755963,13000.202862629994,185.175639840003,54486.29319432
2022-11-29,21:06:05.000,333,11102912,-795,0,1669755964,13000.29043465999,185.34481896000216,54486.5307564
2022-11-29,21:06:06.000,333,11102952,-795,0,1669755965,13000.39147930999,185.42940852000174,54486.50979504
2022-11-29,21:06:07.000,333,11102895,-795,0,1669755966,13000.526205509996,185.51399808000133,54486.48883368
2022-11-29,21:06:08.000,333,11102897,-795,0,1669755967,13000.526205509996,185.54219459999877,54486.551717760005
2022-11-29,21:06:09.000,333,11102882,-795,0,1669755968,13000.721558500001,185.5351454699994,54486.789279840006
2022-11-29,21:06:10.000,333,11102884,-795,0,1669755969,13000.674404329991,185.4717032999979,54486.6355632
2022-11-29,21:06:11.000,333,11102894,-795,0,1669755970,13000.788921599997,185.45055590999982,54486.80325408
2022-11-29,21:06:12.000,333,11102884,-795,0,1669755971,13000.775448979992,185.29547504999937,54486.81024120001
2022-11-29,21:06:13.000,333,11102921,-795,0,1669755972,13000.708085879996,185.21793461999914,54486.69146016001
2022-11-29,21:06:14.000,333,11102834,-795,0,1669755973,13000.748503739997,185.18268897000235,54486.69146016001
2022-11-29,21:06:15.000,333,11102865,-795,0,1669755974,13000.761976360001,185.0910502800034,54486.80325408
2022-11-29,21:06:16.000,333,11102882,-795,0,1669755975,13000.755240049992,184.95006768000167,54486.74735712
2022-11-29,21:06:17.000,333,11102901,-795,0,1669755976,13000.721558500001,184.80908507999993,54486.60761472
2022-11-29,21:06:18.000,333,11102903,-795,0,1669755977,13000.788921599997,184.61170944000332,54486.49582080001
2022-11-29,21:06:19.000,333,11102927,-795,0,1669755978,13000.863021010002,184.52007075000438,54486.61460184001
2022-11-29,21:06:20.000,333,11102836,-795,0,1669755979,13000.896702559992,184.37908815000264,54486.5307564
2022-11-29,21:06:21.000,333,11102883,-795,0,1669755980,13001.011219829998,184.25220380999963,54486.453898080006
2022-11-29,21:06:22.000,333,11102885,-795,0,1669755981,13001.105528169988,184.1394177300026,54486.47485944001
2022-11-29,21:06:23.000,333,11102881,-795,0,1669755982,13001.179627579993,184.01958251999895,54486.06261936
2022-11-29,21:06:24.000,333,11102858,-795,0,1669755983,13001.307617469989,183.92089470000064,54486.118516320006
2022-11-29,21:06:25.000,333,11102929,-795,0,1669755984,13001.502970459995,183.8785999200045,54486.432936720004
2022-11-29,21:06:26.000,333,11102865,-795,0,1669755985,13001.624224039995,183.78696122999827,54486.432936720004
2022-11-29,21:06:27.000,333,11102897,-795,0,1669755986,13001.61748773,183.70237166999868,54486.41896248
2022-11-29,21:06:28.000,333,11102896,-795,0,1669755987,13001.63096034999,183.60368385000038,54486.35607840001
2022-11-29,21:06:29.000,333,11102834,-795,0,1669755988,13001.523179389995,183.59663472000102,54486.13249056
2022-11-29,21:06:30.000,333,11102871,-795,0,1669755989,13001.354771639999,183.46270124999864,54485.929864080004
2022-11-29,21:06:31.000,333,11102897,-795,0,1669755990,13001.55012462999,183.54024167999887,54486.34909128
2022-11-29,21:06:32.000,333,11102903,-795,0,1669755991,13001.314353779999,183.44860298999993,54486.048645120005
2022-11-29,21:06:33.000,333,11102878,-795,0,1669755992,13001.401925809994,183.45565211999929,54486.27922008001
2022-11-29,21:06:34.000,333,11102914,-795,0,1669755993,13001.321090089994,183.44860298999993,54486.15345192
2022-11-29,21:06:35.000,333,11102931,-795,0,1669755994,13001.233518059998,183.44860298999993,54486.17441328
2022-11-29,21:06:36.000,333,11102842,-795,0,1669755995,13001.132473409998,183.39220994999778,54486.25825872001
2022-11-29,21:06:37.000,333,11102905,-795,0,1669755996,13001.004483520002,183.35696430000098,54486.1814004
2022-11-29,21:06:38.000,333,11102842,-795,0,1669755997,13000.795657909992,183.27942387000076,54485.90890272
2022-11-29,21:06:39.000,333,11102954,-795,0,1669755998,13000.586832299996,183.24417822000396,54485.98576104
2022-11-29,21:06:40.000,333,11102949,-795,0,1669755999,13000.49252395999,183.28647300000011,54485.999735280006
2022-11-29,21:06:41.000,333,11102950,-795,0,1669756000,13000.324116209995,183.25122735000332,54485.97178680001
2022-11-29,21:06:42.000,333,11102849,-795,0,1669756001,13000.047927499989,183.28647300000011,54485.74819896
2022-11-29,21:06:43.000,333,11102871,-795,0,1669756002,12999.953619159998,183.47679951000464,54485.832044400006
2022-11-29,21:06:44.000,333,11102890,-795,0,1669756003,12999.717848309992,183.66007689000253,54485.53159824
2022-11-29,21:06:45.000,333,11102870,-795,0,1669756004,12999.637012589992,183.95614035000472,54485.36390736
2022-11-29,21:06:46.000,333,11102888,-795,0,1669756005,12999.697639379992,184.259252939999,54485.140319520004
2022-11-29,21:06:47.000,333,11102884,-795,0,1669756006,13000.000773329994,184.49187422999967,54484.658208240005
2022-11-29,21:06:48.000,333,11102881,-795,0,1669756007,13000.903438870002,184.41433379999944,54484.923718800004
2022-11-29,21:06:49.000,333,11102907,-795,0,1669756008,13001.583806179995,183.82220688000234,54484.90974456
2022-11-29,21:06:50.000,333,11102909,-795,0,1669756009,13001.833049649991,182.9410656300024,54484.90974456
2022-11-29,21:06:51.000,333,11102875,-795,0,1669756010,13001.65790559,182.2220543700023,54485.20320360001
2022-11-29,21:06:52.000,333,11102818,-795,0,1669756011,13001.166154959988,181.77091004999966,54485.29403616
2022-11-29,21:06:53.000,333,11102902,-795,0,1669756012,13000.721558500001,181.6792713600007,54485.4128172
2022-11-29,21:06:54.000,333,11102883,-795,0,1669756013,13000.20959893999,181.71451701000478,54485.30102328001
2022-11-29,21:06:55.000,333,11102923,-795,0,1669756014,13000.047927499989,181.79910657000437,54485.39884296001
2022-11-29,21:06:56.000,333,11102893,-795,0,1669756015,12999.906464989988,181.9471382999982,54485.44076568001
2022-11-29,21:06:57.000,333,11102912,-795,0,1669756016,12999.845838200003,181.96123656000418,54485.4826884
2022-11-29,21:06:58.000,333,11102903,-795,0,1669756017,12999.879519749993,182.01762959999905,54485.4826884
2022-11-29,21:06:59.000,333,11102903,-795,0,1669756018,12999.839101889993,182.05287525000313,54485.447752800006
2022-11-29,21:07:00.000,333,11102893,-795,0,1669756019,12999.825629270003,182.04582612000377,54485.280061920006
2022-11-29,21:07:01.000,333,11102872,-795,0,1669756020,12999.953619159998,182.0387769900044,54485.342946
2022-11-29,21:07:02.000,333,11102844,-795,0,1669756021,13000.007509639989,181.96123656000418,54485.34993312001
2022-11-29,21:07:03.000,333,11102867,-795,0,1669756022,13000.007509639989,181.8907452600033,54485.11935816
2022-11-29,21:07:04.000,333,11102893,-795,0,1669756023,13000.115290599999,181.84845047999988,54485.161280880006
2022-11-29,21:07:05.000,333,11102898,-795,0,1669756024,13000.25675311,181.79205743999773,54485.26608768
2022-11-29,21:07:06.000,333,11102883,-795,0,1669756025,13000.27696204,181.73566440000286,54485.161280880006
2022-11-29,21:07:07.000,333,11102886,-795,0,1669756026,13000.33085251999,181.71451701000478,54485.20320360001
2022-11-29,21:07:08.000,333,11102814,-795,0,1669756027,13000.263489419995,181.60878005999984,54484.944680160006
2022-11-29,21:07:09.000,333,11102903,-795,0,1669756028,13000.135499529999,181.59468180000113,54484.67916960001
2022-11-29,21:07:10.000,333,11102862,-795,0,1669756029,13000.122026909994,181.69336961999943,54484.77000216001
2022-11-29,21:07:11.000,333,11102847,-795,0,1669756030,13000.175917389999,181.78500830999837,54485.03551272001
2022-11-29,21:07:12.000,333,11102895,-795,0,1669756031,13000.162444769994,181.8907452600033,54484.95166728
2022-11-29,21:07:13.000,333,11102868,-795,0,1669756032,13000.14897214999,181.96828569000354,54484.9586544
2022-11-29,21:07:14.000,333,11102880,-795,0,1669756033,13000.122026909994,182.109268289998,54484.90275744
2022-11-29,21:07:15.000,333,11102893,-795,0,1669756034,13000.12876321999,182.23615263000102,54485.06346120001
2022-11-29,21:07:16.000,333,11102833,-795,0,1669756035,12999.967091779989,182.39828262000083,54484.93769304001
2022-11-29,21:07:17.000,333,11102869,-795,0,1669756036,12999.899728679993,182.5322160900032,54485.0983968
2022-11-29,21:07:18.000,333,11102894,-795,0,1669756037,12999.711111999997,182.65910042999894,54484.90275744
2022-11-29,21:07:19.000,333,11102900,-795,0,1669756038,12999.482077460001,182.8423778100041,54484.8887832
2022-11-29,21:07:20.000,333,11102917,-795,0,1669756039,12999.354087569991,183.03975345000072,54484.93070592
2022-11-29,21:07:21.000,333,11102883,-795,0,1669756040,12999.306933399996,183.16663779000373,54485.112371040006
2022-11-29,21:07:22.000,333,11102918,-795,0,1669756041,12999.024008379994,183.31466952000483,54485.11935816
2022-11-29,21:07:23.000,333,11102915,-795,0,1669756042,12998.855600629999,183.36401343000034,54484.874808960005
2022-11-29,21:07:24.000,333,11102880,-795,0,1669756043,12998.727610739988,183.3992590800044,54484.7839764
2022-11-29,21:07:25.000,333,11102856,-795,0,1669756044,12998.586148230002,183.4204064700025,54484.72807944001
2022-11-29,21:07:26.000,333,11102880,-795,0,1669756045,12998.538994059993,183.40630821000377,54484.83987336
2022-11-29,21:07:27.000,333,11102915,-795,0,1669756046,12998.411004169997,183.2723747400014,54484.776989280006
2022-11-29,21:07:28.000,333,11102927,-795,0,1669756047,12998.289750589996,183.20188344000053,54484.658208240005
2022-11-29,21:07:29.000,333,11102945,-795,0,1669756048,12998.464894650002,183.13139213999966,54484.89577032001
2022-11-29,21:07:30.000,333,11102883,-795,0,1669756049,12998.532257749997,182.94811476000177,54484.81891200001
2022-11-29,21:07:31.000,333,11102913,-795,0,1669756050,12998.586148230002,182.7789356400026,54484.76301504
2022-11-29,21:07:32.000,333,11102887,-795,0,1669756051,12998.680456569993,182.64500217000023,54484.67218248
2022-11-29,21:07:33.000,333,11102880,-795,0,1669756052,12998.808446459989,182.51106869999785,54484.539427200005
2022-11-29,21:07:34.000,333,11102863,-795,0,1669756053,12998.896018489999,182.4335282700049,54484.441607520006
2022-11-29,21:07:35.000,333,11102916,-795,0,1669756054,12999.11831672,182.32779131999996,54484.47654312
2022-11-29,21:07:36.000,333,11102891,-795,0,1669756055,12999.165470889995,182.3841843600021,54484.420646160004
2022-11-29,21:07:37.000,333,11102937,-795,0,1669756056,12999.482077460001,182.4828721800004,54484.55340144
2022-11-29,21:07:38.000,333,11102888,-795,0,1669756057,12999.455132219991,182.6661495599983,54484.28090376
2022-11-29,21:07:39.000,333,11102870,-795,0,1669756058,12999.596594729992,182.82123041999876,54484.441607520006
2022-11-29,21:07:40.000,333,11102853,-795,0,1669756059,12999.583122110002,182.9410656300024,54484.22500680001
2022-11-29,21:07:41.000,333,11102883,-795,0,1669756060,12999.677430449992,183.18073605000245,54484.37872344
2022-11-29,21:07:42.000,333,11102883,-795,0,1669756061,12999.657221519992,183.45565211999929,54484.441607520006
2022-11-29,21:07:43.000,333,11102907,-795,0,1669756062,12999.529231629997,183.67417515000125,54484.30885224
2022-11-29,21:07:44.000,333,11102868,-795,0,1669756063,12999.34061495,183.8785999200045,54484.31583936001
2022-11-29,21:07:45.000,333,11102897,-795,0,1669756064,12999.421450670001,183.9913860000015,54484.51147872001
2022-11-29,21:07:46.000,333,11102889,-795,0,1669756065,12999.226097679995,183.97023861000343,54484.3298136
2022-11-29,21:07:47.000,333,11102912,-795,0,1669756066,12998.99706314,183.84335427000042,54484.1202
2022-11-29,21:07:48.000,333,11102880,-795,0,1669756067,12999.07116254999,183.8292560100017,54484.42763328
2022-11-29,21:07:49.000,333,11102875,-795,0,1669756068,12998.99032682999,183.71646993000468,54484.40667192
2022-11-29,21:07:50.000,333,11102876,-795,0,1669756069,12998.943172659994,183.54729080999823,54484.48353024001
2022-11-29,21:07:51.000,333,11102888,-795,0,1669756070,12998.936436349999,183.3358169100029,54484.469556000004
2022-11-29,21:07:52.000,333,11102893,-795,0,1669756071,12998.936436349999,183.1243430100003,54484.35077496
2022-11-29,21:07:53.000,333,11102875,-795,0,1669756072,12998.936436349999,182.8776234600009,54484.12718712001
2022-11-29,21:07:54.000,333,11102853,-795,0,1669756073,12999.09810779,182.6309039100015,54484.218019679996
2022-11-29,21:07:55.000,333,11102869,-795,0,1669756074,12999.23283398999,182.4194300099989,54484.18308408
2022-11-29,21:07:56.000,333,11102871,-795,0,1669756075,12999.414714359991,182.30664393000188,54484.30885224
2022-11-29,21:07:57.000,333,11102857,-795,0,1669756076,12999.522495320001,182.2220543700023,54484.2599424
2022-11-29,21:07:58.000,333,11102822,-795,0,1669756077,12999.650485209997,182.2220543700023,54484.26692952001
2022-11-29,21:07:59.000,333,11102916,-795,0,1669756078,12999.724584620002,182.2573000199991,54484.2599424
2022-11-29,21:08:00.000,333,11102872,-795,0,1669756079,12999.758266169993,182.4194300099989,54484.23898104
2022-11-29,21:08:01.000,333,11102890,-795,0,1669756080,12999.872783439998,182.58155999999872,54484.36474920001
2022-11-29,21:08:02.000,333,11102865,-795,0,1669756081,12999.839101889993,182.80008303000068,54484.38571056
2022-11-29,21:08:03.000,333,11102879,-795,0,1669756082,12999.812156649998,182.95516389000113,54484.19705832001
2022-11-29,21:08:04.000,333,11102856,-795,0,1669756083,12999.650485209997,183.16663779000373,54484.11321288
2022-11-29,21:08:05.000,333,11102855,-795,0,1669756084,12999.569649489997,183.34991517000162,54484.17609696001
2022-11-29,21:08:06.000,333,11102907,-795,0,1669756085,12999.441659600001,183.49089777000336,54484.3298136
2022-11-29,21:08:07.000,333,11102889,-795,0,1669756086,12999.185679819995,183.54024167999887,54484.07827728001
2022-11-29,21:08:08.000,333,11102885,-795,0,1669756087,12999.13178933999,183.63892950000445,54484.301865120004
2022-11-29,21:08:09.000,333,11102897,-795,0,1669756088,12999.05095361999,183.63188036999782,54484.34378784001
2022-11-29,21:08:10.000,333,11102874,-795,0,1669756089,12999.104844099995,183.57548733000294,54484.42763328
2022-11-29,21:08:11.000,333,11102891,-795,0,1669756090,12999.07116254999,183.4204064700025,54484.441607520006
2022-11-29,21:08:12.000,333,11102910,-795,0,1669756091,12999.037481,183.29352212999947,54484.41365904001
2022-11-29,21:08:13.000,333,11102882,-795,0,1669756092,12999.01727207,183.13139213999966,54484.22500680001
2022-11-29,21:08:14.000,333,11102866,-795,0,1669756093,12999.05095361999,183.03270432000136,54484.23898104
2022-11-29,21:08:15.000,333,11102945,-795,0,1669756094,12999.165470889995,182.99745867000456,54484.30885224
2022-11-29,21:08:16.000,333,11102875,-795,0,1669756095,12999.03074468999,182.96926214999985,54484.07129016
2022-11-29,21:08:17.000,333,11102858,-795,0,1669756096,12999.185679819995,183.06794996999815,54484.28090376
2022-11-29,21:08:18.000,333,11102887,-795,0,1669756097,12999.13852565,183.11729388000094,54484.036354560005
2022-11-29,21:08:19.000,333,11102892,-795,0,1669756098,12999.064426239995,183.28647300000011,54484.09923864001
2022-11-29,21:08:20.000,333,11102846,-795,0,1669756099,12998.99032682999,183.51204516000143,54484.23199392
2022-11-29,21:08:21.000,333,11102916,-795,0,1669756100,12998.835391699999,183.73761732000276,54484.218019679996
2022-11-29,21:08:22.000,333,11102845,-795,0,1669756101,12998.626566090003,183.97023861000343,54484.26692952001
2022-11-29,21:08:23.000,333,11102871,-795,0,1669756102,12998.411004169997,184.15351599000132,54484.05731592001
2022-11-29,21:08:24.000,333,11102832,-795,0,1669756103,12998.283014280001,184.35089162999793,54484.106225760006
2022-11-29,21:08:25.000,333,11102864,-795,0,1669756104,12998.222387490001,184.4213829299988,54484.11321288
2022-11-29,21:08:26.000,333,11102900,-795,0,1669756105,12998.05397973999,184.44253032000415,54483.8756508
2022-11-29,21:08:27.000,333,11102901,-795,0,1669756106,12998.289750589996,184.35794076000457,54484.204045440005
2022-11-29,21:08:28.000,333,11102843,-795,0,1669756107,12998.276277969991,184.1746633799994,54483.98045760001
2022-11-29,21:08:29.000,333,11102895,-795,0,1669756108,12998.357113689992,183.96318948000408,54483.8756508
2022-11-29,21:08:30.000,333,11102896,-795,0,1669756109,12998.586148230002,183.72351906000404,54483.99443184
2022-11-29,21:08:31.000,333,11102908,-795,0,1669756110,12998.781501219994,183.44155386000057,54483.987444720005
2022-11-29,21:08:32.000,333,11102872,-795,0,1669756111,12998.97685421,183.18073605000245,54483.70795992
2022-11-29,21:08:33.000,333,11102871,-795,0,1669756112,12999.11158040999,182.98336040999857,54483.59616600001
2022-11-29,21:08:34.000,333,11102900,-795,0,1669756113,12999.34061495,182.85647607000283,54483.868663680005
2022-11-29,21:08:35.000,333,11102874,-795,0,1669756114,12999.29346077999,182.7154934700011,54483.67302432001
2022-11-29,21:08:36.000,333,11102922,-795,0,1669756115,12999.374296499991,182.6802478200043,54483.79879248
2022-11-29,21:08:37.000,333,11102877,-795,0,1669756116,12999.40124174,182.63795304000087,54483.74289552001
2022-11-29,21:08:38.000,333,11102807,-795,0,1669756117,12999.327142329996,182.53926522000256,54483.51930768
2022-11-29,21:08:39.000,333,11102908,-795,0,1669756118,12999.30019709,182.52516696000384,54483.57520464001
2022-11-29,21:08:40.000,333,11102903,-795,0,1669756119,12999.19915244,182.49697043999913,54483.603153120006
2022-11-29,21:08:41.000,333,11102867,-795,0,1669756120,12999.23283398999,182.44762653000362,54483.74289552001
2022-11-29,21:08:42.000,333,11102897,-795,0,1669756121,12999.21262505999,182.35598784000467,54483.74289552001
2022-11-29,21:08:43.000,333,11102902,-795,0,1669756122,12999.17220719999,182.2220543700023,54483.700972800005
2022-11-29,21:08:44.000,333,11102893,-795,0,1669756123,12999.09810779,182.123366550004,54483.484372080005
2022-11-29,21:08:45.000,333,11102923,-795,0,1669756124,12999.23283398999,182.0246787299984,54483.45642360001
2022-11-29,21:08:46.000,333,11102875,-795,0,1669756125,12999.327142329996,181.91894178000075,54483.44943648
2022-11-29,21:08:47.000,333,11102891,-795,0,1669756126,12999.434923289991,181.80615570000373,54483.33764256001
2022-11-29,21:08:48.000,333,11102913,-795,0,1669756127,12999.542704250001,181.62992744999792,54483.211874399996
2022-11-29,21:08:49.000,333,11102882,-795,0,1669756128,12999.906464989988,181.5171413700009,54483.16296456
2022-11-29,21:08:50.000,333,11102870,-795,0,1669756129,13000.182653699994,181.3056674699983,54483.07213200001
2022-11-29,21:08:51.000,333,11102939,-795,0,1669756130,13000.633986469991,181.28452008000022,54483.27475848
2022-11-29,21:08:52.000,333,11102918,-795,0,1669756131,13000.142235839994,180.69239316000312,54481.83541176
2022-11-29,21:08:53.000,333,11102855,-795,0,1669756132,13001.112264479998,181.1717340000032,54483.11405472
2022-11-29,21:08:54.000,333,11102876,-795,0,1669756133,13001.267199609989,181.19288139000128,54483.16995168001
2022-11-29,21:08:55.000,333,11102909,-795,0,1669756134,13001.294144849999,181.2704218200015,54483.0371964
2022-11-29,21:08:56.000,333,11102862,-795,0,1669756135,13001.354771639999,181.34796225000173,54483.044183519996
2022-11-29,21:08:57.000,333,11102874,-795,0,1669756136,13001.294144849999,181.4818957200041,54483.12802896
2022-11-29,21:08:58.000,333,11102934,-795,0,1669756137,13001.172891269998,181.62287831999856,54483.197900160005
2022-11-29,21:08:59.000,333,11102885,-795,0,1669756138,13000.977538279993,181.75681179000094,54483.246810000004
2022-11-29,21:09:00.000,333,11102879,-795,0,1669756139,13000.627250159996,181.86959786999796,54483.00226080001
2022-11-29,21:09:01.000,333,11102876,-795,0,1669756140,13000.31064358999,181.96828569000354,54483.00226080001
2022-11-29,21:09:02.000,333,11102883,-795,0,1669756141,12999.812156649998,181.98943308000162,54482.83456992001
2022-11-29,21:09:03.000,333,11102932,-795,0,1669756142,12999.421450670001,181.9753348200029,54482.84854416
2022-11-29,21:09:04.000,333,11102901,-795,0,1669756143,12999.246306609995,181.85549960999924,54482.71578888001
2022-11-29,21:09:05.000,333,11102904,-795,0,1669756144,12999.01053575999,181.71451701000478,54482.63194344
2022-11-29,21:09:06.000,333,11102905,-755,0,1669756145,12998.92970003999,181.54533788999834,54482.722776
2022-11-29,21:09:07.000,333,11102901,-795,0,1669756146,12998.916227419999,181.38320789999852,54482.6529048
2022-11-29,21:09:08.000,333,11102833,-795,0,1669756147,12998.88928217999,181.31271659999766,54482.478226800005
2022-11-29,21:09:09.000,333,11102887,-795,0,1669756148,12998.902754799994,181.21402877999935,54482.261626080006
2022-11-29,21:09:10.000,333,11102922,-795,0,1669756149,12999.044217309995,181.0871444400036,54482.10092232
2022-11-29,21:09:11.000,333,11102942,-795,0,1669756150,12999.21262505999,181.04484966000018,54482.16380640001
2022-11-29,21:09:12.000,333,11102883,-795,0,1669756151,12999.367560189996,180.97435835999931,54482.024064000005
2022-11-29,21:09:13.000,333,11102880,-795,0,1669756152,12999.461868530001,180.94616184000188,54481.8843216
2022-11-29,21:09:14.000,333,11102905,-795,0,1669756153,12999.717848309992,180.93206358000316,54481.8843216
2022-11-29,21:09:15.000,333,11102913,-795,0,1669756154,12999.872783439998,180.91796532000444,54481.76554056
2022-11-29,21:09:16.000,333,11102883,-795,0,1669756155,13000.041191189994,180.9602601000006,54481.87034736001
2022-11-29,21:09:17.000,333,11102876,-795,0,1669756156,13000.115290599999,180.99550575000467,54481.8144504
2022-11-29,21:09:18.000,333,11102905,-795,0,1669756157,13000.162444769994,181.0237022700021,54481.77951480001
2022-11-29,21:09:19.000,333,11102872,-795,0,1669756158,13000.155708459999,181.03780053000082,54481.49304288001
2022-11-29,21:09:20.000,333,11102862,-795,0,1669756159,13000.263489419995,181.1082918300017,54481.674708
2022-11-29,21:09:21.000,333,11102880,-795,0,1669756160,13000.344325139995,181.15763574000448,54481.807463280005
2022-11-29,21:09:22.000,333,11102912,-795,0,1669756161,13000.33085251999,181.2351761700047,54481.79348904
2022-11-29,21:09:23.000,333,11102914,-795,0,1669756162,13000.33085251999,181.29861833999894,54481.63278528001
2022-11-29,21:09:24.000,333,11102908,-795,0,1669756163,13000.35106144999,181.29861833999894,54481.62579816
2022-11-29,21:09:25.000,333,11102897,-795,0,1669756164,13000.31064358999,181.34796225000173,54481.472081520005
2022-11-29,21:09:26.000,333,11102896,-795,0,1669756165,13000.31064358999,181.34091312000237,54481.38124896
2022-11-29,21:09:27.000,333,11102882,-795,0,1669756166,13000.27696204,181.44665007000003,54481.48605576
2022-11-29,21:09:28.000,333,11102912,-795,0,1669756167,13000.43189716999,181.48894485000346,54481.62579816
2022-11-29,21:09:29.000,333,11102917,-795,0,1669756168,13000.41168823999,181.5664852800037,54481.56291408001
2022-11-29,21:09:30.000,333,11102864,-795,0,1669756169,13000.35106144999,181.7004187499988,54481.758553440006
2022-11-29,21:09:31.000,333,11102863,-795,0,1669756170,13000.31064358999,181.74976266000158,54481.7445792
2022-11-29,21:09:32.000,333,11102890,-795,0,1669756171,13000.122026909994,181.90484352000203,54481.6048368
2022-11-29,21:09:33.000,333,11102894,-795,0,1669756172,12999.845838200003,181.96828569000354,54481.185609600005
2022-11-29,21:09:34.000,333,11102897,-795,0,1669756173,12999.603331040002,182.06697351000184,54481.34631336001
2022-11-29,21:09:35.000,333,11102880,-795,0,1669756174,12999.38103281,182.21500524000294,54481.33233912
2022-11-29,21:09:36.000,333,11102924,-795,0,1669756175,12999.13178933999,182.31369306000124,54481.36727472001
2022-11-29,21:09:37.000,333,11102867,-795,0,1669756176,12998.916227419999,182.37713523000275,54481.45112016
2022-11-29,21:09:38.000,333,11102891,-795,0,1669756177,12998.640038709993,182.42647913999826,54481.34631336001
2022-11-29,21:09:39.000,333,11102883,-795,0,1669756178,12998.458158339992,182.46172479000234,54481.29740352001
2022-11-29,21:09:40.000,333,11102838,-795,0,1669756179,12998.242596420001,182.42647913999826,54481.255480800006
2022-11-29,21:09:41.000,333,11102891,-795,0,1669756180,12998.04050712,182.33484044999932,54481.2205452
2022-11-29,21:09:42.000,333,11102891,-795,0,1669756181,12997.83841782,182.20090698000422,54481.07381568
2022-11-29,21:09:43.000,333,11102920,-795,0,1669756182,12997.670010069989,182.00353134000034,54480.850227840005
2022-11-29,21:09:44.000,333,11102893,-795,0,1669756183,12997.609383279989,181.7286152700035,54480.94804752
2022-11-29,21:09:45.000,333,11102890,-795,0,1669756184,12997.683482689994,181.44665007000003,54480.975996
2022-11-29,21:09:46.000,333,11102889,-795,0,1669756185,12997.643064829994,181.1223900900004,54480.93407328
2022-11-29,21:09:47.000,333,11102921,-795,0,1669756186,12997.602646969994,180.68534403000376,54480.801318000005
2022-11-29,21:09:48.000,333,11102863,-795,0,1669756187,12997.562229109993,180.304691010002,54480.73843392
2022-11-29,21:09:49.000,333,11102847,-795,0,1669756188,12997.562229109993,179.83239930000127,54480.53580744001
2022-11-29,21:09:50.000,333,11102894,-795,0,1669756189,12997.535283869998,179.39535324000462,54480.3820908
2022-11-29,21:09:51.000,333,11102894,-795,0,1669756190,12997.602646969994,178.99355283000477,54480.465936240005
2022-11-29,21:09:52.000,333,11102945,-795,0,1669756191,12997.670010069989,178.6481454599998,54480.417026400006
2022-11-29,21:09:53.000,333,11102880,-795,0,1669756192,12997.696955309999,178.4014259100004,54480.30523248
2022-11-29,21:09:54.000,333,11102914,-795,0,1669756193,12997.696955309999,178.29568896000274,54480.23536128
2022-11-29,21:09:55.000,333,11102907,-795,0,1669756194,12997.723900549994,178.39437678000104,54480.38907792001
2022-11-29,21:09:56.000,333,11102869,-795,0,1669756195,12997.568965419989,178.55650677000085,54480.36811656001
2022-11-29,21:09:57.000,333,11102845,-795,0,1669756196,12997.440975529993,178.68339111000387,54480.30523248
2022-11-29,21:09:58.000,333,11102858,-795,0,1669756197,12997.131105269997,178.90191413999855,54480.2074128
2022-11-29,21:09:59.000,333,11102875,-795,0,1669756198,12996.92227966,179.09224065000308,54480.21439992
2022-11-29,21:10:00.000,333,11102923,-795,0,1669756199,12996.65956357,179.29666541999904,54480.298245360005
2022-11-29,21:10:01.000,333,11102915,-795,0,1669756200,12996.390111169989,179.47289367000485,54480.30523248
2022-11-29,21:10:02.000,333,11102887,-795,0,1669756201,12996.006141500002,179.6138762699993,54480.27029688001
2022-11-29,21:10:03.000,333,11102876,-795,0,1669756202,12995.649117069996,179.67731844000082,54480.04670904
2022-11-29,21:10:04.000,333,11102852,-795,0,1669756203,12995.27188370999,179.7619080000004,54480.11658024
2022-11-29,21:10:05.000,333,11102878,-795,0,1669756204,12994.901386659993,179.84649756,54480.05369616001
2022-11-29,21:10:06.000,333,11102857,-795,0,1669756205,12994.530889609996,179.8112519100032,54480.03273480001
2022-11-29,21:10:07.000,333,11102880,-795,0,1669756206,12994.16039256,179.71961322000425,54479.87203104
2022-11-29,21:10:08.000,333,11102923,-795,0,1669756207,12993.837049679998,179.62092539999867,54479.77421136
2022-11-29,21:10:09.000,333,11102869,-795,0,1669756208,12993.762950269993,179.50813932000165,54479.87901816
2022-11-29,21:10:10.000,333,11102887,-795,0,1669756209,12993.715796099998,179.33896020000248,54479.83010832
2022-11-29,21:10:11.000,333,11102910,-795,0,1669756210,12993.648433000002,179.14863368999795,54479.746262880006
2022-11-29,21:10:12.000,333,11102867,-795,0,1669756211,12993.608015140002,178.90191413999855,54479.62049472001
2022-11-29,21:10:13.000,333,11102879,-795,0,1669756212,12993.540652039992,178.66224371999851,54479.3689584
2022-11-29,21:10:14.000,333,11102850,-795,0,1669756213,12993.567597280002,178.38027852000232,54479.11742208001
2022-11-29,21:10:15.000,333,11102896,-795,0,1669756214,12993.661905619992,178.26044330999866,54479.36197128001
2022-11-29,21:10:16.000,333,11102878,-795,0,1669756215,12993.783159199993,178.06306767000206,54479.32703568
2022-11-29,21:10:17.000,333,11102904,-795,0,1669756216,12993.931358019989,177.93618332999904,54479.21524176001
2022-11-29,21:10:18.000,333,11102911,-795,0,1669756217,12993.971775879989,177.87979029000417,54478.99165392
2022-11-29,21:10:19.000,333,11102891,-795,0,1669756218,12994.025666359994,177.88683942000353,54478.9846668
2022-11-29,21:10:20.000,333,11102844,-795,0,1669756219,12993.991984809989,177.93618332999904,54478.83095016001
2022-11-29,21:10:21.000,333,11102904,-795,0,1669756220,12994.19407410999,178.08421506000013,54479.01261528
2022-11-29,21:10:22.000,333,11102883,-795,0,1669756221,12994.29511875999,178.21109940000315,54478.97069256
2022-11-29,21:10:23.000,333,11102863,-795,0,1669756222,12994.28164614,178.3661802600036,54478.83095016001
2022-11-29,21:10:24.000,333,11102875,-795,0,1669756223,12994.31532768999,178.52831025000341,54478.7750532
2022-11-29,21:10:25.000,333,11102883,-795,0,1669756224,12994.33553661999,178.71863676000066,54478.61434944001
2022-11-29,21:10:26.000,333,11102907,-795,0,1669756225,12994.43658126999,178.8102754499996,54478.837937280005
2022-11-29,21:10:27.000,333,11102891,-795,0,1669756226,12994.45679019999,178.87371762000112,54478.789027440005
2022-11-29,21:10:28.000,333,11102937,-795,0,1669756227,12994.268173519995,178.90191413999855,54478.47460704001
2022-11-29,21:10:29.000,333,11102888,-795,0,1669756228,12994.22101935,178.93715979000262,54478.73313048001
2022-11-29,21:10:30.000,333,11102885,-795,0,1669756229,12994.106502079994,178.91601240000455,54478.6003752
2022-11-29,21:10:31.000,333,11102867,-795,0,1669756230,12994.025666359994,178.88076675000048,54478.67723352
2022-11-29,21:10:32.000,333,11102854,-795,0,1669756231,12993.958303259999,178.84552110000368,54478.71216912001
2022-11-29,21:10:33.000,333,11102914,-795,0,1669756232,12993.857258609998,178.7750298000028,54478.621336560005
2022-11-29,21:10:34.000,333,11102886,-795,0,1669756233,12993.796631819998,178.7115876300013,54478.453645680005
2022-11-29,21:10:35.000,333,11102879,-795,0,1669756234,12993.870731229988,178.66929284999787,54478.453645680005
2022-11-29,21:10:36.000,333,11102892,-795,0,1669756235,12993.965039569994,178.64109633000044,54478.36281312
2022-11-29,21:10:37.000,333,11102885,-795,0,1669756236,12994.16039256,178.65519458999916,54478.48858128
2022-11-29,21:10:38.000,333,11102884,-795,0,1669756237,12994.35574554999,178.63404720000108,54478.51652976001
2022-11-29,21:10:39.000,333,11102885,-795,0,1669756238,12994.54436223,178.59880155000428,54478.37678736001
2022-11-29,21:10:40.000,333,11102900,-795,0,1669756239,12994.786869390002,178.63404720000108,54478.41172296
2022-11-29,21:10:41.000,333,11102891,-795,0,1669756240,12995.036112859998,178.62699807000172,54478.523516880006
2022-11-29,21:10:42.000,333,11102870,-795,0,1669756241,12995.204520609994,178.6763419800045,54478.49556840001
2022-11-29,21:10:43.000,333,11102888,-795,0,1669756242,12995.258411089999,178.73978414999874,54478.29992904
2022-11-29,21:10:44.000,333,11102868,-795,0,1669756243,12995.35271942999,178.8596193600024,54478.48858128
2022-11-29,21:10:45.000,333,11102872,-795,0,1669756244,12995.33924681,178.98650369999814,54478.50954264
2022-11-29,21:10:46.000,333,11102927,-795,0,1669756245,12995.278620019999,179.1415845599986,54478.50954264
2022-11-29,21:10:47.000,333,11102871,-795,0,1669756246,12995.184311679994,179.39535324000462,54478.42569720001
2022-11-29,21:10:48.000,333,11102908,-795,0,1669756247,12995.049585479988,179.58567975000187,54478.50954264
2022-11-29,21:10:49.000,333,11102896,-795,0,1669756248,12994.955277139998,179.79715365000447,54478.69120776001
2022-11-29,21:10:50.000,333,11102873,-795,0,1669756249,12994.827287250002,179.95223450999765,54478.789027440005
2022-11-29,21:10:51.000,333,11102853,-795,0,1669756250,12994.712769979997,180.1214136300041,54478.92178272
2022-11-29,21:10:52.000,333,11102832,-795,0,1669756251,12994.564571160001,180.20600319000368,54478.80300168
2022-11-29,21:10:53.000,333,11102868,-795,0,1669756252,12994.33553661999,180.26944535999792,54478.705182
2022-11-29,21:10:54.000,333,11102832,-795,0,1669756253,12994.27490982999,180.31174014000135,54478.85191152001
2022-11-29,21:10:55.000,333,11102867,-795,0,1669756254,12994.16039256,180.32583840000007,54478.99165392
2022-11-29,21:10:56.000,333,11102825,-795,0,1669756255,12994.07282052999,180.26239622999856,54479.01960240001
2022-11-29,21:10:57.000,333,11102880,-795,0,1669756256,12994.126711009994,180.1919049299977,54479.26415160001
2022-11-29,21:10:58.000,333,11102888,-795,0,1669756257,12994.066084219994,180.0720697200013,54479.11742208001
2022-11-29,21:10:59.000,333,11102843,-795,0,1669756258,12994.059347909999,179.92403799000022,54479.23620312001
2022-11-29,21:11:00.000,333,11102883,-795,0,1669756259,12994.039138979999,179.79010451999784,54479.06851224001
2022-11-29,21:11:01.000,333,11102853,-795,0,1669756260,12994.079556839999,179.62797452999803,54479.173319040005
2022-11-29,21:11:02.000,333,11102923,-795,0,1669756261,12994.19407410999,179.50813932000165,54479.25716448
2022-11-29,21:11:03.000,333,11102895,-795,0,1669756262,12994.126711009994,179.42354976000206,54478.99165392
2022-11-29,21:11:04.000,333,11102910,-795,0,1669756263,12994.30185507,179.33896020000248,54479.054538000004
2022-11-29,21:11:05.000,333,11102858,-795,0,1669756264,12994.490471749996,179.24027238000417,54479.16633192001
2022-11-29,21:11:06.000,333,11102889,-795,0,1669756265,12994.665615810001,179.12748629999987,54479.292100080005
2022-11-29,21:11:07.000,333,11102856,-795,0,1669756266,12994.860968799992,179.02879848000157,54479.27812584
2022-11-29,21:11:08.000,333,11102816,-795,0,1669756267,12995.022640239993,178.96535631000006,54479.222228880004
2022-11-29,21:11:09.000,333,11102934,-795,0,1669756268,12995.197784299999,178.96535631000006,54479.1593448
2022-11-29,21:11:10.000,333,11102868,-795,0,1669756269,12995.33251049999,178.9089632699979,54479.124409200005
2022-11-29,21:11:11.000,333,11102936,-795,0,1669756270,12995.44029146,178.85257023000304,54478.94274408
2022-11-29,21:11:12.000,333,11102874,-795,0,1669756271,12995.53459979999,178.84552110000368,54479.01261528
2022-11-29,21:11:13.000,333,11102846,-795,0,1669756272,12995.824261130001,178.87371762000112,54479.16633192001
2022-11-29,21:11:14.000,333,11102934,-795,0,1669756273,12995.905096850001,178.83847197000432,54479.18729328001
2022-11-29,21:11:15.000,333,11102875,-795,0,1669756274,12996.033086739997,178.81732457999897,54479.054538000004
2022-11-29,21:11:16.000,333,11102811,-795,0,1669756275,12996.235176039998,178.70453850000195,54479.13838344
2022-11-29,21:11:17.000,333,11102837,-795,0,1669756276,12996.342956999993,178.57765415999893,54479.02658952001
2022-11-29,21:11:18.000,333,11102878,-795,0,1669756277,12996.497892129999,178.4014259100004,54479.21524176001
2022-11-29,21:11:19.000,333,11102904,-795,0,1669756278,12996.61240939999,178.16880461999972,54479.06152512
2022-11-29,21:11:20.000,333,11102910,-795,0,1669756279,12996.61240939999,177.92208507000032,54478.97069256
2022-11-29,21:11:21.000,333,11102903,-795,0,1669756280,12996.80102608,177.75290595000115,54479.14537056001
2022-11-29,21:11:22.000,333,11102890,-795,0,1669756281,12996.92227966,177.5484811799979,54479.19428040001
2022-11-29,21:11:23.000,333,11102881,-795,0,1669756282,12996.94248859,177.45684248999896,54479.13838344
2022-11-29,21:11:24.000,333,11102779,-795,0,1669756283,12997.003115380001,177.44274423000024,54479.1593448
2022-11-29,21:11:25.000,333,11102897,-795,0,1669756284,12997.030060619996,177.5343829199992,54479.20126752
2022-11-29,21:11:26.000,333,11102929,-795,0,1669756285,12997.050269549996,177.73880769000243,54479.25716448
2022-11-29,21:11:27.000,333,11102911,-795,0,1669756286,12996.929015969996,178.02077288999863,54479.16633192001
2022-11-29,21:11:28.000,333,11102830,-795,0,1669756287,12996.86165287,178.37322939000296,54479.11742208001
2022-11-29,21:11:29.000,333,11102877,-795,0,1669756288,12996.83470762999,178.80322632000025,54479.124409200005
2022-11-29,21:11:30.000,333,11102918,-795,0,1669756289,12996.827971319995,179.17683021000266,54479.243190240006
2022-11-29,21:11:31.000,333,11102914,-795,0,1669756290,12996.81449869999,179.5786306200025,54479.341009920005
2022-11-29,21:11:32.000,333,11102902,-795,0,1669756291,12996.767344529995,179.92403799000022,54479.23620312001
2022-11-29,21:11:33.000,333,11102860,-795,0,1669756292,12996.67303618999,180.23419971000112,54478.9147956
2022-11-29,21:11:34.000,333,11102913,-795,0,1669756293,12996.78081715,180.44567361000372,54479.054538000004
2022-11-29,21:11:35.000,333,11102883,-795,0,1669756294,12996.90207073,180.57960707999882,54479.16633192001
2022-11-29,21:11:36.000,333,11102877,-795,0,1669756295,12997.083951100001,180.57255794999946,54479.04755088001
2022-11-29,21:11:37.000,333,11102951,-795,0,1669756296,12997.211940989997,180.5161649100046,54479.005628160005
2022-11-29,21:11:38.000,333,11102933,-795,0,1669756297,12997.400557669993,180.304691010002,54478.80998880001
2022-11-29,21:11:39.000,333,11102901,-795,0,1669756298,12997.568965419989,180.07911885000067,54479.02658952001
2022-11-29,21:11:40.000,333,11102909,-795,0,1669756299,12997.85862675,179.77600625999912,54479.173319040005
2022-11-29,21:11:41.000,333,11102879,-795,0,1669756300,12998.02029819,179.42354976000206,54479.04056376
2022-11-29,21:11:42.000,333,11102944,-795,0,1669756301,12998.229123799996,179.1063389100018,54478.9846668
2022-11-29,21:11:43.000,333,11102912,-795,0,1669756302,12998.397531549992,178.7115876300013,54479.04056376
2022-11-29,21:11:44.000,333,11102918,-795,0,1669756303,12998.565939300002,178.38027852000232,54478.907808480006
2022-11-29,21:11:45.000,333,11102886,-795,0,1669756304,12998.747819669989,178.04192028000398,54478.97069256
2022-11-29,21:11:46.000,333,11102919,-795,0,1669756305,12998.902754799994,177.85159376999945,54478.85889864001
2022-11-29,21:11:47.000,333,11102896,-795,0,1669756306,12999.084635169995,177.79520073000458,54478.87986000001
2022-11-29,21:11:48.000,333,11102885,-795,0,1669756307,12999.27998816,177.75290595000115,54478.9147956
2022-11-29,21:11:49.000,333,11102879,-795,0,1669756308,12999.21936137,177.7599550800005,54478.56543960001
2022-11-29,21:11:50.000,333,11102918,-795,0,1669756309,12999.30019709,177.8092989900033,54478.57941384
2022-11-29,21:11:51.000,333,11102885,-795,0,1669756310,12999.488813769996,178.0066746299999,54478.8449244
2022-11-29,21:11:52.000,333,11102912,-795,0,1669756311,12999.535967939992,178.21109940000315,54478.86588576
2022-11-29,21:11:53.000,333,11102891,-795,0,1669756312,12999.603331040002,178.38027852000232,54478.85191152001
2022-11-29,21:11:54.000,333,11102860,-795,0,1669756313,12999.603331040002,178.52126112000406,54478.85889864001
2022-11-29,21:11:55.000,333,11102857,-795,0,1669756314,12999.657221519992,178.64109633000044,54478.837937280005
2022-11-29,21:11:56.000,333,11102903,-795,0,1669756315,12999.677430449992,178.7750298000028,54478.69120776001
2022-11-29,21:11:57.000,333,11102848,-795,0,1669756316,12999.724584620002,178.8596193600024,54478.87287288
2022-11-29,21:11:58.000,333,11102845,-795,0,1669756317,12999.771738789997,178.9230615300039,54478.94973120001
2022-11-29,21:11:59.000,333,11102868,-795,0,1669756318,12999.663957830002,179.00060196000413,54478.90082136001
2022-11-29,21:12:00.000,333,11102890,-795,0,1669756319,12999.589858419997,179.06404412999836,54478.99165392
2022-11-29,21:12:01.000,333,11102923,-795,0,1669756320,12999.475341149991,179.15568282000459,54479.10344784
2022-11-29,21:12:02.000,333,11102881,-795,0,1669756321,12999.32040602,179.2050267300001,54479.15235768
2022-11-29,21:12:03.000,333,11102922,-795,0,1669756322,12999.11831672,179.31076367999776,54479.054538000004
2022-11-29,21:12:04.000,333,11102861,-795,0,1669756323,12999.01053575999,179.388304109998,54479.20126752
2022-11-29,21:12:05.000,333,11102882,-795,0,1669756324,12998.815182769999,179.515188450001,54479.25017736
2022-11-29,21:12:06.000,333,11102879,-795,0,1669756325,12998.700665499993,179.5645323600038,54479.23620312001
2022-11-29,21:12:07.000,333,11102901,-795,0,1669756326,12998.451422029997,179.63502366000466,54479.14537056001
2022-11-29,21:12:08.000,333,11102900,-795,0,1669756327,12998.323432140001,179.62092539999867,54479.173319040005
2022-11-29,21:12:09.000,333,11102915,-795,0,1669756328,12998.134815459991,179.5786306200025,54479.01261528
2022-11-29,21:12:10.000,333,11102860,-795,0,1669756329,12998.222387490001,179.44469715000014,54479.26415160001
2022-11-29,21:12:11.000,333,11102883,-795,0,1669756330,12998.1617607,179.3037145499984,54479.26415160001
2022-11-29,21:12:12.000,333,11102884,-795,0,1669756331,12998.134815459991,179.1415845599986,54479.2990872
2022-11-29,21:12:13.000,333,11102912,-795,0,1669756332,12998.09439759999,178.99355283000477,54479.23620312001
2022-11-29,21:12:14.000,333,11102889,-795,0,1669756333,12998.134815459991,178.8948650099992,54479.243190240006
2022-11-29,21:12:15.000,333,11102856,-795,0,1669756334,12998.175233319991,178.78912806000153,54479.21524176001
2022-11-29,21:12:16.000,333,11102926,-795,0,1669756335,12998.215651179991,178.6974893700026,54479.21524176001
2022-11-29,21:12:17.000,333,11102877,-795,0,1669756336,12998.208914869996,178.61994894000236,54479.06152512
2022-11-29,21:12:18.000,333,11102883,-795,0,1669756337,12998.289750589996,178.53535938000277,54479.20126752
2022-11-29,21:12:19.000,333,11102861,-795,0,1669756338,12998.363850000002,178.52126112000406,54479.25716448
2022-11-29,21:12:20.000,333,11102894,-795,0,1669756339,12998.518785129992,178.48601546999998,54479.41786824
2022-11-29,21:12:21.000,333,11102784,-795,0,1669756340,12998.626566090003,178.41552416999912,54479.16633192001
2022-11-29,21:12:22.000,333,11102888,-795,0,1669756341,12998.646775019988,178.35208200000488,54479.13838344
2022-11-29,21:12:23.000,333,11102919,-795,0,1669756342,12998.781501219994,178.28863983000338,54479.11742208001
2022-11-29,21:12:24.000,333,11102925,-795,0,1669756343,12998.90949110999,178.3168363500008,54479.28511296001
2022-11-29,21:12:25.000,333,11102865,-795,0,1669756344,12998.90949110999,178.28863983000338,54479.19428040001
2022-11-29,21:12:26.000,333,11102904,-795,0,1669756345,12999.09137147999,178.30978722000145,54479.21524176001
2022-11-29,21:12:27.000,333,11102921,-795,0,1669756346,12999.15873458,178.3379837399989,54479.31306144001
2022-11-29,21:12:28.000,333,11102865,-795,0,1669756347,12999.165470889995,178.35913113000424,54479.31306144001
2022-11-29,21:12:29.000,333,11102866,-795,0,1669756348,12999.125053029995,178.3027380900021,54479.389919760004
2022-11-29,21:12:30.000,333,11102884,-795,0,1669756349,12998.94990896999,178.2181485300025,54478.93575696
2022-11-29,21:12:31.000,333,11102925,-795,0,1669756350,12999.09810779,178.18290287999844,54479.229216
2022-11-29,21:12:32.000,333,11102828,-795,0,1669756351,12998.983590519994,178.06306767000206,54479.31306144001
2022-11-29,21:12:33.000,333,11102893,-795,0,1669756352,12998.88928217999,177.98552724000183,54479.222228880004
2022-11-29,21:12:34.000,333,11102877,-795,0,1669756353,12998.794973839998,177.97847811000247,54479.43184248001
2022-11-29,21:12:35.000,333,11102901,-795,0,1669756354,12998.687192879988,177.9714289800031,54479.3689584
2022-11-29,21:12:36.000,333,11102840,-795,0,1669756355,12998.512048819997,178.0560185400027,54479.49472656
2022-11-29,21:12:37.000,333,11102864,-795,0,1669756356,12998.303223210001,178.16880461999972,54479.44581672
2022-11-29,21:12:38.000,333,11102895,-795,0,1669756357,12998.087661289996,178.4014259100004,54479.508700800005
2022-11-29,21:12:39.000,333,11102910,-795,0,1669756358,12997.824945199995,178.64109633000044,54479.48773944
2022-11-29,21:12:40.000,333,11102903,-795,0,1669756359,12997.434239219998,178.90191413999855,54479.389919760004
2022-11-29,21:12:41.000,333,11102929,-795,0,1669756360,12997.171523129997,179.15568282000459,54479.48075232001
2022-11-29,21:12:42.000,333,11102915,-795,0,1669756361,12996.915543349991,179.43059889000142,54479.4388296
2022-11-29,21:12:43.000,333,11102887,-795,0,1669756362,12996.767344529995,179.58567975000187,54479.25017736
2022-11-29,21:12:44.000,333,11102873,-795,0,1669756363,12996.59893678,179.75485887000104,54479.37594552
2022-11-29,21:12:45.000,333,11102863,-795,0,1669756364,12996.565255229994,179.90289060000214,54479.40389400001
2022-11-29,21:12:46.000,333,11102903,-795,0,1669756365,12996.51136474999,179.973381900003,54479.38293264001
2022-11-29,21:12:47.000,333,11102885,-795,0,1669756366,12996.53157367999,179.9451853799983,54479.35498416001
2022-11-29,21:12:48.000,333,11102892,-795,0,1669756367,12996.55851892,179.95223450999765,54479.222228880004
2022-11-29,21:12:49.000,333,11102892,-795,0,1669756368,12996.73366297999,179.89584147000278,54479.44581672
2022-11-29,21:12:50.000,333,11102886,-795,0,1669756369,12996.74039929,179.84649756,54479.31306144001
2022-11-29,21:12:51.000,333,11102868,-795,0,1669756370,12996.908807039996,179.79010451999784,54479.37594552
2022-11-29,21:12:52.000,333,11102805,-795,0,1669756371,12996.949224899996,179.74780974000168,54479.27113872
2022-11-29,21:12:53.000,333,11102926,-795,0,1669756372,12997.063742170001,179.64207279000402,54479.4388296
2022-11-29,21:12:54.000,333,11102858,-795,0,1669756373,12997.077214789992,179.58567975000187,54479.557610640004
2022-11-29,21:12:55.000,333,11102943,-795,0,1669756374,12997.171523129997,179.44469715000014,54479.6135076
2022-11-29,21:12:56.000,333,11102938,-795,0,1669756375,12997.171523129997,179.33896020000248,54479.676391680005
2022-11-29,21:12:57.000,333,11102923,-795,0,1669756376,12997.077214789992,179.26141977000225,54479.53664928
2022-11-29,21:12:58.000,333,11102918,-795,0,1669756377,12997.171523129997,179.2050267300001,54479.746262880006
2022-11-29,21:12:59.000,333,11102871,-795,0,1669756378,12997.151314199997,179.19092847000138,54479.8231212
2022-11-29,21:13:00.000,333,11102920,-795,0,1669756379,12997.110896339997,179.19092847000138,54479.725301520004
2022-11-29,21:13:01.000,333,11102922,-795,0,1669756380,12997.184995750002,179.26141977000225,54479.81613408001
2022-11-29,21:13:02.000,333,11102891,-795,0,1669756381,12997.158050509992,179.34600933000183,54479.76722424001
2022-11-29,21:13:03.000,333,11102890,-795,0,1669756382,12997.104160030001,179.40945150000334,54479.64145608
2022-11-29,21:13:04.000,333,11102884,-795,0,1669756383,12997.292776709997,179.53633583999908,54480.02574768001
2022-11-29,21:13:05.000,333,11102927,-795,0,1669756384,12997.184995750002,179.5645323600038,54479.80914696
2022-11-29,21:13:06.000,333,11102923,-795,0,1669756385,12997.326458260002,179.67026931000146,54480.0676704
2022-11-29,21:13:07.000,333,11102873,-795,0,1669756386,12997.326458260002,179.71961322000425,54480.011773440005
2022-11-29,21:13:08.000,333,11102879,-795,0,1669756387,12997.259095159992,179.7619080000004,54479.97683784
2022-11-29,21:13:09.000,333,11102876,-795,0,1669756388,12997.124368960001,179.77600625999912,54479.83709544001
2022-11-29,21:13:10.000,333,11102891,-795,0,1669756389,12997.117632649992,179.8253501700019,54479.97683784
2022-11-29,21:13:11.000,333,11102958,-795,0,1669756390,12996.996379069991,179.89584147000278,54479.89997952
2022-11-29,21:13:12.000,333,11102930,-795,0,1669756391,12996.94248859,180.01567667999916,54480.228374160004
2022-11-29,21:13:13.000,333,11102889,-795,0,1669756392,12996.747135599995,180.13551189000282,54480.1375416
2022-11-29,21:13:14.000,333,11102905,-795,0,1669756393,12996.65956357,180.26944535999792,54480.298245360005
2022-11-29,21:13:15.000,333,11102924,-795,0,1669756394,12996.545046299994,180.44567361000372,54480.417026400006
2022-11-29,21:13:16.000,333,11102864,-795,0,1669756395,12996.396847479999,180.6500983799997,54480.44497488
2022-11-29,21:13:17.000,333,11102893,-795,0,1669756396,12996.329484379989,180.8615722800023,54480.277284
2022-11-29,21:13:18.000,333,11102881,-795,0,1669756397,12996.349693309989,180.99550575000467,54480.451962
2022-11-29,21:13:19.000,333,11102947,-795,0,1669756398,12996.403583789994,181.1082918300017,54480.45894912001
2022-11-29,21:13:20.000,333,11102885,-755,0,1669756399,12996.504628439994,181.24222530000407,54480.52882032001
2022-11-29,21:13:21.000,333,11102880,-795,0,1669756400,12996.69324511999,181.29156920999958,54480.53580744001
2022-11-29,21:13:22.000,333,11102859,-795,0,1669756401,12996.87512548999,181.34796225000173,54480.514846080005
2022-11-29,21:13:23.000,333,11102891,-795,0,1669756402,12997.110896339997,181.37615876999917,54480.55676880001
2022-11-29,21:13:24.000,333,11102887,-795,0,1669756403,12997.400557669993,181.41140442000324,54480.65458848001
2022-11-29,21:13:25.000,333,11102885,-795,0,1669756404,12997.521811249993,181.4325518100013,54480.3820908
2022-11-29,21:13:26.000,333,11102882,-795,0,1669756405,12997.696955309999,181.47484659000474,54480.38907792001
2022-11-29,21:13:27.000,333,11102894,-795,0,1669756406,12998.03377080999,181.58763267000177,54480.73843392
2022-11-29,21:13:28.000,333,11102864,-795,0,1669756407,12998.05397973999,181.63697658000456,54480.6615756
2022-11-29,21:13:29.000,333,11102921,-795,0,1669756408,12998.155024389991,181.6792713600007,54480.84324072001
2022-11-29,21:13:30.000,333,11102896,-795,0,1669756409,12998.377322619992,181.69336961999943,54480.91311192001
2022-11-29,21:13:31.000,333,11102896,-795,0,1669756410,12998.384058930002,181.7286152700035,54480.74542104001
2022-11-29,21:13:32.000,333,11102874,-795,0,1669756411,12998.451422029997,181.80615570000373,54481.03888008001
2022-11-29,21:13:33.000,333,11102899,-795,0,1669756412,12998.424476790002,181.77795917999902,54481.017918720005
2022-11-29,21:13:34.000,333,11102905,-795,0,1669756413,12998.458158339992,181.78500830999837,54481.02490584
2022-11-29,21:13:35.000,333,11102895,-795,0,1669756414,12998.538994059993,181.7638609200003,54481.09477704
2022-11-29,21:13:36.000,333,11102866,-795,0,1669756415,12998.491839889997,181.65812397000263,54480.99695736
2022-11-29,21:13:37.000,333,11102839,-795,0,1669756416,12998.781501219994,181.69336961999943,54481.353300480005
2022-11-29,21:13:38.000,333,11102906,-795,0,1669756417,12998.794973839998,181.5523870199977,54481.21355808
2022-11-29,21:13:39.000,333,11102865,-795,0,1669756418,12999.064426239995,181.47484659000474,54481.423171680006
2022-11-29,21:13:40.000,333,11102884,-795,0,1669756419,12999.17220719999,181.41140442000324,54481.185609600005
2022-11-29,21:13:41.000,333,11102908,-795,0,1669756420,12999.354087569991,181.32681486000365,54481.423171680006
2022-11-29,21:13:42.000,333,11102905,-795,0,1669756421,12999.468604839996,181.26337269000214,54481.45810728
2022-11-29,21:13:43.000,333,11102901,-795,0,1669756422,12999.562913180001,181.15058660999784,54481.3602876
2022-11-29,21:13:44.000,333,11102888,-795,0,1669756423,12999.670694139997,181.14353747999849,54481.4301588
2022-11-29,21:13:45.000,333,11102894,-795,0,1669756424,12999.845838200003,181.08009531000425,54481.590862560006
2022-11-29,21:13:46.000,333,11102886,-795,0,1669756425,12999.872783439998,181.08009531000425,54481.63278528001
2022-11-29,21:13:47.000,333,11102927,-795,0,1669756426,12999.906464989988,181.03780053000082,54481.62579816
2022-11-29,21:13:48.000,333,11102921,-795,0,1669756427,12999.791947719998,181.00255488000403,54481.53496560001
2022-11-29,21:13:49.000,333,11102893,-795,0,1669756428,12999.805420340002,180.98140748999867,54481.61881104
2022-11-29,21:13:50.000,333,11102893,-795,0,1669756429,12999.751529859997,180.88271967000037,54481.76554056
2022-11-29,21:13:51.000,333,11102916,-795,0,1669756430,12999.610067349997,180.875670540001,54481.66073376001
2022-11-29,21:13:52.000,333,11102910,-795,0,1669756431,12999.643748900002,180.762884460004,54481.79348904
2022-11-29,21:13:53.000,333,11102890,-795,0,1669756432,12999.509022699996,180.68534403000376,54481.65374664
2022-11-29,21:13:54.000,333,11102911,-795,0,1669756433,12999.421450670001,180.5302631700033,54481.61182392001
2022-11-29,21:13:55.000,333,11102871,-795,0,1669756434,12999.407978049996,180.53731230000267,54481.737592080004
2022-11-29,21:13:56.000,333,11102867,-795,0,1669756435,12999.36082388,180.55845969000075,54481.8144504
2022-11-29,21:13:57.000,333,11102895,-795,0,1669756436,12999.27325184999,180.62190186000225,54481.75156632001
2022-11-29,21:13:58.000,333,11102903,-795,0,1669756437,12999.27998816,180.81927749999886,54481.8843216
2022-11-29,21:13:59.000,333,11102877,-795,0,1669756438,12999.17894351,181.0730461800049,54481.80047616001
2022-11-29,21:14:00.000,333,11102890,-795,0,1669756439,12999.11158040999,181.333863990003,54481.84938600001
2022-11-29,21:14:01.000,333,11102963,-795,0,1669756440,12999.07789886,181.7004187499988,54481.98214128
2022-11-29,21:14:02.000,333,11102883,-795,0,1669756441,12998.916227419999,182.08107177000056,54481.96117992
2022-11-29,21:14:03.000,333,11102824,-795,0,1669756442,12998.747819669989,182.45467566000298,54481.94021856
2022-11-29,21:14:04.000,333,11102834,-795,0,1669756443,12998.532257749997,182.7295917299998,54481.8144504
2022-11-29,21:14:05.000,333,11102904,-795,0,1669756444,12998.357113689992,183.01155693000328,54481.94720568001
2022-11-29,21:14:06.000,333,11102842,-795,0,1669756445,12998.06071605,183.09614649000287,54481.79348904
2022-11-29,21:14:07.000,333,11102869,-795,0,1669756446,12997.946198779995,183.14549039999838,54482.093935200006
2022-11-29,21:14:08.000,333,11102882,-795,0,1669756447,12997.784527339994,183.05385170999944,54481.96117992
2022-11-29,21:14:09.000,333,11102887,-795,0,1669756448,12997.784527339994,182.85647607000283,54482.13585792001
2022-11-29,21:14:10.000,333,11102938,-795,0,1669756449,12997.83168150999,182.52516696000384,54482.24765184
2022-11-29,21:14:11.000,333,11102853,-795,0,1669756450,12997.845154129995,182.16566133000015,54482.27560032
2022-11-29,21:14:12.000,333,11102888,-795,0,1669756451,12997.83841782,181.70746787999815,54482.18476776001
2022-11-29,21:14:13.000,333,11102946,-795,0,1669756452,12997.885571989995,181.31271659999766,54482.07996096
2022-11-29,21:14:14.000,333,11102860,-795,0,1669756453,12997.91925354,180.8968179299991,54481.94021856
2022-11-29,21:14:15.000,333,11102932,-795,0,1669756454,12997.885571989995,180.5020666499986,54481.807463280005
2022-11-29,21:14:16.000,333,11102933,-795,0,1669756455,12997.845154129995,180.2201014500024,54481.70964360001
2022-11-29,21:14:17.000,333,11102902,-795,0,1669756456,12997.925989849995,180.10026623999875,54481.91925720001
2022-11-29,21:14:18.000,333,11102915,-795,0,1669756457,12998.05397973999,180.0086275499998,54481.905282960004
2022-11-29,21:14:19.000,333,11102928,-795,0,1669756458,12998.02029819,179.98748016000172,54482.142845040005
2022-11-29,21:14:20.000,333,11102875,-795,0,1669756459,12997.83168150999,180.11436450000474,54482.06598672001
2022-11-29,21:14:21.000,333,11102938,-795,0,1669756460,12997.643064829994,180.26944535999792,54481.98214128
2022-11-29,21:14:22.000,333,11102861,-795,0,1669756461,12997.474657079998,180.41042795999965,54481.83541176
2022-11-29,21:14:23.000,333,11102896,-795,0,1669756462,12997.272567779997,180.60780360000354,54481.905282960004
2022-11-29,21:14:24.000,333,11102874,-795,0,1669756463,12997.097423719992,180.76993359000335,54481.80047616001
2022-11-29,21:14:25.000,333,11102907,-795,0,1669756464,12996.989642759996,180.93911271000252,54481.82143752
2022-11-29,21:14:26.000,333,11102907,-795,0,1669756465,12997.030060619996,180.98140748999867,54481.89829584001
2022-11-29,21:14:27.000,333,11102915,-795,0,1669756466,12997.090687409996,181.0871444400036,54481.89829584001
2022-11-29,21:14:28.000,333,11102865,-795,0,1669756467,12997.137841579992,181.10124270000233,54481.77252768
2022-11-29,21:14:29.000,333,11102831,-795,0,1669756468,12997.151314199997,181.12943921999977,54481.43714592
2022-11-29,21:14:30.000,333,11102901,-795,0,1669756469,12997.326458260002,181.16468487000384,54481.54893984
2022-11-29,21:14:31.000,333,11102877,-795,0,1669756470,12997.447711839988,181.24927443000342,54481.58387544001
2022-11-29,21:14:32.000,333,11102872,-795,0,1669756471,12997.366876120002,181.42550268000196,54481.304390640005
2022-11-29,21:14:33.000,333,11102886,-795,0,1669756472,12997.501602319993,181.5805835400024,54481.304390640005
2022-11-29,21:14:34.000,333,11102885,-795,0,1669756473,12997.609383279989,181.72156614000414,54481.62579816
2022-11-29,21:14:35.000,333,11102895,-795,0,1669756474,12997.515074939998,181.8907452600033,54481.43714592
2022-11-29,21:14:36.000,333,11102857,-795,0,1669756475,12997.494866009998,182.08107177000056,54481.61182392001
2022-11-29,21:14:37.000,333,11102891,-795,0,1669756476,12997.360139809993,182.29959480000252,54481.49304288001
2022-11-29,21:14:38.000,333,11102876,-795,0,1669756477,12997.158050509992,182.44762653000362,54481.38823608
2022-11-29,21:14:39.000,333,11102885,-795,0,1669756478,12997.050269549996,182.6168056500028,54481.49304288001
2022-11-29,21:14:40.000,333,11102865,-795,0,1669756479,12996.868389179996,182.7295917299998,54481.46509440001
2022-11-29,21:14:41.000,333,11102912,-795,0,1669756480,12996.827971319995,182.8635252000022,54481.737592080004
2022-11-29,21:14:42.000,333,11102881,-795,0,1669756481,12996.706717739995,182.90581997999834,54481.590862560006
2022-11-29,21:14:43.000,333,11102822,-795,0,1669756482,12996.57872785,182.8776234600009,54481.55592696
2022-11-29,21:14:44.000,333,11102858,-795,0,1669756483,12996.51136474999,182.84942694000347,54481.43714592
2022-11-29,21:14:45.000,333,11102894,-795,0,1669756484,12996.47094688999,182.77188651000324,54481.50701712
2022-11-29,21:14:46.000,333,11102867,-795,0,1669756485,12996.390111169989,182.6309039100015,54481.38823608
2022-11-29,21:14:47.000,333,11102879,-795,0,1669756486,12996.356429619998,182.57451086999936,54481.31137776
2022-11-29,21:14:48.000,333,11102899,-795,0,1669756487,12996.342956999993,182.5322160900032,54481.31137776
2022-11-29,21:14:49.000,333,11102901,-555,0,1669756488,12996.376638549998,182.39123349000147,54481.34631336001
2022-11-29,21:14:50.000,333,11102956,-795,0,1669756489,12996.61914571,182.34188957999868,54481.41618456001
2022-11-29,21:14:51.000,333,11102879,-795,0,1669756490,12996.76060822,182.2854965400038,54481.28342928
2022-11-29,21:14:52.000,333,11102853,-795,0,1669756491,12996.949224899996,182.23615263000102,54481.32535200001
2022-11-29,21:14:53.000,333,11102903,-795,0,1669756492,12997.043533240001,182.1586122000008,54481.10875128001
2022-11-29,21:14:54.000,333,11102881,-795,0,1669756493,12997.205204680002,182.1374648100027,54481.16464824
2022-11-29,21:14:55.000,333,11102888,-795,0,1669756494,12996.98290645,181.78500830999837,54480.42401352
2022-11-29,21:14:56.000,333,11102867,-795,0,1669756495,12996.55178260999,181.32681486000365,54479.49472656
2022-11-29,21:14:57.000,333,11102890,-795,0,1669756496,12997.609383279989,181.86959786999796,54481.20657096001
2022-11-29,21:14:58.000,333,11102875,-795,0,1669756497,12997.79799996,181.74271353000222,54481.31137776
2022-11-29,21:14:59.000,333,11102911,-795,0,1669756498,12997.83841782,181.58763267000177,54481.402210320004
2022-11-29,21:15:00.000,333,11102827,-795,0,1669756499,12997.925989849995,181.39025702999788,54481.3602876
2022-11-29,21:15:01.000,333,11102960,-795,0,1669756500,12997.97988033,181.15763574000448,54481.255480800006
2022-11-29,21:15:02.000,333,11102932,-795,0,1669756501,12998.06071605,180.98845661999803,54481.19958384001
2022-11-29,21:15:03.000,333,11102943,-795,0,1669756502,12998.087661289996,180.80517924000014,54481.2205452
2022-11-29,21:15:04.000,333,11102946,-795,0,1669756503,12998.195442249991,180.73468793999928,54481.2904164
2022-11-29,21:15:05.000,333,11102873,-795,0,1669756504,12998.12134284,180.64304925000033,54481.0458672
2022-11-29,21:15:06.000,333,11102887,-795,0,1669756505,12998.296486899992,180.6782949000044,54481.33932624
2022-11-29,21:15:07.000,333,11102922,-795,0,1669756506,12998.276277969991,180.73468793999928,54481.27644216001
2022-11-29,21:15:08.000,333,11102854,-795,0,1669756507,12998.148288079996,180.80517924000014,54480.94804752
2022-11-29,21:15:09.000,333,11102862,-795,0,1669756508,12998.175233319991,180.93911271000252,54481.09477704
2022-11-29,21:15:10.000,333,11102879,-795,0,1669756509,12998.067452359996,181.0730461800049,54481.066828560004
2022-11-29,21:15:11.000,333,11102885,-795,0,1669756510,12997.885571989995,181.19993052000063,54480.92708616
2022-11-29,21:15:12.000,333,11102874,-795,0,1669756511,12997.71042792999,181.3197657300043,54480.975996
2022-11-29,21:15:13.000,333,11102879,-795,0,1669756512,12997.555492799998,181.39025702999788,54480.899137680004
2022-11-29,21:15:14.000,333,11102892,-795,0,1669756513,12997.407293980003,181.41140442000324,54480.850227840005
2022-11-29,21:15:15.000,333,11102876,-795,0,1669756514,12997.346667190002,181.4818957200041,54481.01093160001
2022-11-29,21:15:16.000,333,11102832,-795,0,1669756515,12997.158050509992,181.46074832999875,54480.9061248
2022-11-29,21:15:17.000,333,11102883,-795,0,1669756516,12997.036796929991,181.46074832999875,54480.96202176001
2022-11-29,21:15:18.000,333,11102926,-795,0,1669756517,12996.94248859,181.47484659000474,54480.8362536
2022-11-29,21:15:19.000,333,11102916,-795,0,1669756518,12996.92227966,181.46074832999875,54480.61965288
2022-11-29,21:15:20.000,333,11102884,-795,0,1669756519,12996.92227966,181.4536991999994,54480.6615756
2022-11-29,21:15:21.000,333,11102903,-755,0,1669756520,12996.94248859,181.46074832999875,54480.57773016001
2022-11-29,21:15:22.000,333,11102903,-795,0,1669756521,12997.036796929991,181.4536991999994,54480.59869152
2022-11-29,21:15:23.000,333,11102927,-795,0,1669756522,12997.097423719992,181.44665007000003,54480.57074304
2022-11-29,21:15:24.000,333,11102928,-795,0,1669756523,12997.238886229992,181.39730616000452,54480.61266576
2022-11-29,21:15:25.000,333,11102946,-795,0,1669756524,12997.380348739993,181.39730616000452,54480.59869152
2022-11-29,21:15:26.000,333,11102880,-795,0,1669756525,12997.481393389993,181.37615876999917,54480.48689760001
2022-11-29,21:15:27.000,333,11102862,-795,0,1669756526,12997.609383279989,181.34796225000173,54480.45894912001
2022-11-29,21:15:28.000,333,11102870,-795,0,1669756527,12997.784527339994,181.28452008000022,54480.49388472
2022-11-29,21:15:29.000,333,11102891,-795,0,1669756528,12997.845154129995,181.27747095000086,54480.29125824001
2022-11-29,21:15:30.000,333,11102902,-795,0,1669756529,12998.006825569995,181.24222530000407,54480.44497488
2022-11-29,21:15:31.000,333,11102884,-795,0,1669756530,12997.97314401999,181.24222530000407,54480.34016808001
2022-11-29,21:15:32.000,333,11102888,-795,0,1669756531,12998.12134284,181.3056674699983,54480.417026400006
2022-11-29,21:15:33.000,333,11102861,-795,0,1669756532,12998.087661289996,181.333863990003,54480.30523248
2022-11-29,21:15:34.000,333,11102874,-795,0,1669756533,12997.946198779995,181.4536991999994,54480.3122196
2022-11-29,21:15:35.000,333,11102863,-795,0,1669756534,12997.93272615999,181.5805835400024,54480.34016808001
2022-11-29,21:15:36.000,333,11102935,-795,0,1669756535,12997.89230829999,181.63697658000456,54480.43100064
2022-11-29,21:15:37.000,333,11102883,-795,0,1669756536,12997.87883568,181.67222223000135,54480.61266576
2022-11-29,21:15:38.000,333,11102853,-795,0,1669756537,12997.93946247,181.67222223000135,54480.57074304
2022-11-29,21:15:39.000,333,11102884,-795,0,1669756538,12997.87883568,181.54533788999834,54480.29125824001
2022-11-29,21:15:40.000,333,11102898,-795,0,1669756539,12997.97988033,181.40435529000388,54480.396065040004
2022-11-29,21:15:41.000,333,11102935,-795,0,1669756540,12998.12134284,181.24222530000407,54480.53580744001
2022-11-29,21:15:42.000,333,11102890,-795,0,1669756541,12998.316695829992,180.9602601000006,54480.45894912001
2022-11-29,21:15:43.000,333,11102922,-795,0,1669756542,12998.411004169997,180.64304925000033,54480.36811656001
2022-11-29,21:15:44.000,333,11102869,-795,0,1669756543,12998.613093469998,180.34698578999814,54480.347155200005
2022-11-29,21:15:45.000,333,11102871,-795,0,1669756544,12998.640038709993,180.02272580999852,54480.22138704001
2022-11-29,21:15:46.000,333,11102895,-795,0,1669756545,12998.956645279999,179.77600625999912,54480.40305216
2022-11-29,21:15:47.000,333,11102913,-795,0,1669756546,12999.11158040999,179.59272888000123,54480.40305216
2022-11-29,21:15:48.000,333,11102871,-795,0,1669756547,12999.246306609995,179.4517462799995,54480.30523248
2022-11-29,21:15:49.000,333,11102960,-795,0,1669756548,12999.30019709,179.388304109998,54480.18645144
2022-11-29,21:15:50.000,333,11102906,-795,0,1669756549,12999.327142329996,179.36010759000055,54479.94888936
2022-11-29,21:15:51.000,333,11102900,-795,0,1669756550,12999.509022699996,179.54338496999844,54480.179464320005
2022-11-29,21:15:52.000,333,11102921,-795,0,1669756551,12999.562913180001,179.7619080000004,54480.08863176
2022-11-29,21:15:53.000,333,11102903,-795,0,1669756552,12999.643748900002,180.01567667999916,54480.03273480001
2022-11-29,21:15:54.000,333,11102902,-795,0,1669756553,12999.663957830002,180.1566592800009,54479.92094088
2022-11-29,21:15:55.000,333,11102862,-795,0,1669756554,12999.805420340002,180.38223144000222,54480.15850296
2022-11-29,21:15:56.000,333,11102879,-795,0,1669756555,12999.933410229998,180.53731230000267,54480.18645144
2022-11-29,21:15:57.000,333,11102850,-795,0,1669756556,12999.973828089998,180.68534403000376,54480.15151584001
2022-11-29,21:15:58.000,333,11102872,-795,0,1669756557,13000.027718569989,180.73468793999928,54480.14452872
2022-11-29,21:15:59.000,333,11102911,-795,0,1669756558,13000.068136429989,180.74173706999863,54480.08863176
2022-11-29,21:16:00.000,333,11102896,-795,0,1669756559,13000.162444769994,180.72763880999992,54480.2074128
2022-11-29,21:16:01.000,333,11102866,-795,0,1669756560,13000.35106144999,180.6289509900016,54480.35414232
2022-11-29,21:16:02.000,333,11102901,-795,0,1669756561,13000.43863348,180.5655088200001,54480.347155200005
2022-11-29,21:16:03.000,333,11102943,-795,0,1669756562,13000.45884241,180.38928057000157,54480.298245360005
2022-11-29,21:16:04.000,333,11102877,-795,0,1669756563,13000.5194692,180.2835436200039,54480.347155200005
2022-11-29,21:16:05.000,333,11102888,-795,0,1669756564,13000.633986469991,180.24829796999984,54480.40305216
2022-11-29,21:16:06.000,333,11102911,-795,0,1669756565,13000.761976360001,180.16370841000025,54480.47292336
2022-11-29,21:16:07.000,333,11102894,-795,0,1669756566,13000.809130529997,180.13551189000282,54480.25632264
2022-11-29,21:16:08.000,333,11102848,-795,0,1669756567,13000.916911489992,180.0932171099994,54480.22138704001
2022-11-29,21:16:09.000,333,11102860,-795,0,1669756568,13001.119000789993,180.11436450000474,54480.43798776001
2022-11-29,21:16:10.000,333,11102871,-795,0,1669756569,13001.280672229994,180.1566592800009,54480.55676880001
2022-11-29,21:16:11.000,333,11102892,-795,0,1669756570,13001.41539843,180.1073153699981,54480.65458848001
2022-11-29,21:16:12.000,333,11102896,-795,0,1669756571,13001.55012462999,180.11436450000474,54480.64760136
2022-11-29,21:16:13.000,333,11102896,-795,0,1669756572,13001.59054248999,180.05092233000323,54480.50087184
2022-11-29,21:16:14.000,333,11102927,-795,0,1669756573,13001.684850829995,179.99452929000108,54480.53580744001
2022-11-29,21:16:15.000,333,11102916,-795,0,1669756574,13001.785895479996,179.9451853799983,54480.64760136
2022-11-29,21:16:16.000,333,11102884,-795,0,1669756575,13001.873467509991,179.90289060000214,54480.64061424
2022-11-29,21:16:17.000,333,11102905,-795,0,1669756576,13001.961039540001,179.83239930000127,54480.71747256
2022-11-29,21:16:18.000,333,11102885,-795,0,1669756577,13002.075556809992,179.7619080000004,54480.89215056001
2022-11-29,21:16:19.000,333,11102902,-795,0,1669756578,13002.129447289997,179.7125640900049,54480.969008880005
2022-11-29,21:16:20.000,333,11102873,-795,0,1669756579,13002.082293120002,179.64207279000402,54480.87817632
2022-11-29,21:16:21.000,333,11102843,-795,0,1669756580,13002.075556809992,179.62092539999867,54480.92708616
2022-11-29,21:16:22.000,333,11102909,-795,0,1669756581,13002.014930019992,179.5786306200025,54481.017918720005
2022-11-29,21:16:23.000,333,11102894,-795,0,1669756582,13001.806104409996,179.53633583999908,54480.79433088001
2022-11-29,21:16:24.000,333,11102906,-795,0,1669756583,13001.69832345,179.53633583999908,54480.98997024001
2022-11-29,21:16:25.000,333,11102874,-795,0,1669756584,13001.644432969995,179.43059889000142,54481.12971264001
2022-11-29,21:16:26.000,333,11102926,-795,0,1669756585,13001.49623415,179.2684689000016,54481.19958384001
2022-11-29,21:16:27.000,333,11102912,-795,0,1669756586,13001.41539843,179.16273195000394,54481.24849368001
2022-11-29,21:16:28.000,333,11102862,-795,0,1669756587,13001.246990679989,178.98650369999814,54481.15766112001
2022-11-29,21:16:29.000,333,11102846,-795,0,1669756588,13001.179627579993,178.82437370999833,54481.19958384001
2022-11-29,21:16:30.000,333,11102904,-795,0,1669756589,13001.112264479998,178.61994894000236,54481.16464824
2022-11-29,21:16:31.000,333,11102859,-795,0,1669756590,13001.132473409998,178.5001137299987,54481.2904164
2022-11-29,21:16:32.000,333,11102873,-795,0,1669756591,13001.226781749989,178.45781895000255,54481.26246792
2022-11-29,21:16:33.000,333,11102868,-795,0,1669756592,13001.267199609989,178.38732765000168,54481.26246792
2022-11-29,21:16:34.000,333,11102866,-795,0,1669756593,13001.300881159994,178.41552416999912,54481.29740352001
2022-11-29,21:16:35.000,333,11102887,-795,0,1669756594,13001.314353779999,178.48601546999998,54481.15766112001
2022-11-29,21:16:36.000,333,11102831,-795,0,1669756595,13001.50970676999,178.5847032899983,54481.45112016
2022-11-29,21:16:37.000,333,11102877,-795,0,1669756596,13001.50970676999,178.78207893000217,54481.33233912
2022-11-29,21:16:38.000,333,11102870,-795,0,1669756597,13001.563597249995,178.97945456999878,54481.49304288001
2022-11-29,21:16:39.000,333,11102897,-795,0,1669756598,13001.401925809994,179.17683021000266,54481.47906864
2022-11-29,21:16:40.000,333,11102886,-795,0,1669756599,13001.159418649993,179.33191107000312,54481.423171680006
2022-11-29,21:16:41.000,333,11102952,-795,0,1669756600,13001.085319239988,179.63502366000466,54481.737592080004
2022-11-29,21:16:42.000,333,11102892,-795,0,1669756601,13000.714822189992,179.83239930000127,54481.64675952
2022-11-29,21:16:43.000,333,11102859,-795,0,1669756602,13000.283698349995,179.93813624999893,54481.54893984
2022-11-29,21:16:44.000,333,11102815,-795,0,1669756603,13000.041191189994,180.05092233000323,54481.737592080004
2022-11-29,21:16:45.000,333,11102809,-795,0,1669756604,12999.684166760002,180.0579714600026,54481.61182392001
2022-11-29,21:16:46.000,333,11102859,-795,0,1669756605,12999.34061495,180.02977493999788,54481.77951480001
2022-11-29,21:16:47.000,333,11102877,-795,0,1669756606,12999.003799449994,179.92403799000022,54481.8144504
2022-11-29,21:16:48.000,333,11102890,-795,0,1669756607,12998.653511329998,179.70551495999825,54481.68169512001
2022-11-29,21:16:49.000,333,11102939,-795,0,1669756608,12998.363850000002,179.39535324000462,54481.65374664
2022-11-29,21:16:50.000,333,11102919,-795,0,1669756609,12998.107870219996,179.0428967400003,54481.63278528001
2022-11-29,21:16:51.000,333,11102902,-795,0,1669756610,12997.95293508999,178.70453850000195,54481.70265648001
2022-11-29,21:16:52.000,333,11102819,-795,0,1669756611,12997.71042792999,178.23224679000123,54481.59784968
2022-11-29,21:16:53.000,333,11102865,-795,0,1669756612,12997.515074939998,177.73880769000243,54481.31836488
2022-11-29,21:16:54.000,333,11102855,-795,0,1669756613,12997.420766599993,177.28061424000043,54481.31836488
2022-11-29,21:16:55.000,333,11102926,-795,0,1669756614,12997.427502909988,176.794224270001,54481.304390640005
2022-11-29,21:16:56.000,333,11102936,-795,0,1669756615,12997.461184459993,176.32193256000028,54481.402210320004
2022-11-29,21:16:57.000,333,11102912,-795,0,1669756616,12997.555492799998,175.93423040999915,54481.48605576
2022-11-29,21:16:58.000,333,11102893,-795,0,1669756617,12997.683482689994,175.52538086999994,54481.37426184001
2022-11-29,21:16:59.000,333,11102849,-795,0,1669756618,12997.7575821,175.2857104499999,54481.31137776
2022-11-29,21:17:00.000,333,11102862,-795,0,1669756619,12997.744109479994,175.04604002999986,54480.98997024001
2022-11-29,21:17:01.000,333,11102913,-795,0,1669756620,12997.946198779995,174.98259785999835,54481.15766112001
2022-11-29,21:17:02.000,333,11102911,-795,0,1669756621,12998.09439759999,174.93325395000284,54481.15766112001
2022-11-29,21:17:03.000,333,11102933,-795,0,1669756622,12998.067452359996,175.0037452500037,54480.99695736
2022-11-29,21:17:04.000,333,11102909,-795,0,1669756623,12998.08092498,175.15882611000416,54480.93407328
2022-11-29,21:17:05.000,333,11102915,-795,0,1669756624,12998.00008926,175.3139069700046,54480.96202176001
2022-11-29,21:17:06.000,333,11102922,-795,0,1669756625,12997.81147257999,175.51128261000122,54480.64061424
2022-11-29,21:17:07.000,333,11102923,-795,0,1669756626,12998.155024389991,175.98357432000194,54481.24150656
2022-11-29,21:17:08.000,333,11102844,-795,0,1669756627,12997.905780919995,176.28668691000348,54480.899137680004
2022-11-29,21:17:09.000,333,11102883,-795,0,1669756628,12997.87883568,176.71668384000077,54481.14368688
2022-11-29,21:17:10.000,333,11102943,-795,0,1669756629,12997.656537449999,177.02684556000168,54481.17163536
2022-11-29,21:17:11.000,333,11102879,-795,0,1669756630,12997.400557669993,177.33700728000258,54481.12272552
2022-11-29,21:17:12.000,333,11102882,-795,0,1669756631,12997.110896339997,177.68241465000028,54481.136699760005
2022-11-29,21:17:13.000,333,11102876,-795,0,1669756632,12996.84144394,177.98552724000183,54481.05285432
2022-11-29,21:17:14.000,333,11102854,-795,0,1669756633,12996.497892129999,178.29568896000274,54481.05285432
2022-11-29,21:17:15.000,333,11102902,-795,0,1669756634,12996.100449839993,178.4507698200032,54480.850227840005
2022-11-29,21:17:16.000,333,11102904,-795,0,1669756635,12995.797315889991,178.63404720000108,54480.899137680004
2022-11-29,21:17:17.000,333,11102882,-795,0,1669756636,12995.487445629995,178.73273501999938,54480.86420208001
2022-11-29,21:17:18.000,333,11102875,-795,0,1669756637,12995.258411089999,178.71863676000066,54480.86420208001
2022-11-29,21:17:19.000,333,11102872,-795,0,1669756638,12995.164102749994,178.62699807000172,54480.93407328
2022-11-29,21:17:20.000,333,11102886,-795,0,1669756639,12994.955277139998,178.55650677000085,54480.82926648
2022-11-29,21:17:21.000,333,11102875,-795,0,1669756640,12994.908122970002,178.35208200000488,54480.969008880005
2022-11-29,21:17:22.000,333,11102864,-795,0,1669756641,12994.739715219992,178.16175549000036,54480.82926648
2022-11-29,21:17:23.000,333,11102886,-795,0,1669756642,12994.766660460002,177.88683942000353,54480.82227936001
2022-11-29,21:17:24.000,333,11102893,-795,0,1669756643,12994.860968799992,177.58372683000198,54480.70349832001
2022-11-29,21:17:25.000,333,11102857,-795,0,1669756644,12995.029376549988,177.22422119999828,54480.64760136
2022-11-29,21:17:26.000,333,11102858,-795,0,1669756645,12995.265147399994,176.97045251999953,54480.514846080005
2022-11-29,21:17:27.000,333,11102882,-795,0,1669756646,12995.63564444999,176.72373297000013,54480.47991048
2022-11-29,21:17:28.000,333,11102887,-795,0,1669756647,12996.060031979992,176.5827503699984,54480.62664000001
2022-11-29,21:17:29.000,333,11102863,-795,0,1669756648,12996.403583789994,176.3853747300018,54480.64760136
2022-11-29,21:17:30.000,333,11102917,-795,0,1669756649,12996.59220046999,176.3007851700022,54480.47292336
2022-11-29,21:17:31.000,333,11102885,-795,0,1669756650,12996.908807039996,176.19504822000454,54480.67554984001
2022-11-29,21:17:32.000,333,11102840,-795,0,1669756651,12996.96269752,176.16685169999982,54480.514846080005
2022-11-29,21:17:33.000,333,11102866,-795,0,1669756652,12996.996379069991,176.08226214000024,54480.49388472
2022-11-29,21:17:34.000,333,11102870,-795,0,1669756653,12997.003115380001,176.03291823000473,54480.43798776001
2022-11-29,21:17:35.000,333,11102874,-795,0,1669756654,12996.955961209991,176.00472171,54480.49388472
2022-11-29,21:17:36.000,333,11102863,-795,0,1669756655,12996.71345404999,176.06816388000152,54480.32619384
2022-11-29,21:17:37.000,333,11102866,-795,0,1669756656,12996.646090949995,176.06816388000152,54480.54279456
2022-11-29,21:17:38.000,333,11102897,-795,0,1669756657,12996.403583789994,176.17390082999918,54480.38907792001
2022-11-29,21:17:39.000,333,11102867,-795,0,1669756658,12996.268857589988,176.29373604000284,54480.55676880001
2022-11-29,21:17:40.000,333,11102842,-795,0,1669756659,12996.073504599997,176.47701342000073,54480.54279456
2022-11-29,21:17:41.000,333,11102893,-795,0,1669756660,12995.932042089997,176.62504515000182,54480.40305216
2022-11-29,21:17:42.000,333,11102888,-795,0,1669756661,12995.857942679992,176.77307688000292,54480.50785896001
2022-11-29,21:17:43.000,333,11102923,-795,0,1669756662,12995.797315889991,176.81537165999907,54480.44497488
2022-11-29,21:17:44.000,333,11102872,-795,0,1669756663,12995.69627123999,176.94930513000145,54480.396065040004
2022-11-29,21:17:45.000,333,11102875,-795,0,1669756664,12995.59522658999,177.01979643000232,54480.5218332
2022-11-29,21:17:46.000,333,11102907,-795,0,1669756665,12995.52112718,177.11143512000126,54480.25632264
2022-11-29,21:17:47.000,333,11102884,-795,0,1669756666,12995.45376407999,177.12553337999998,54480.249335520006
2022-11-29,21:17:48.000,333,11102873,-795,0,1669756667,12995.33251049999,177.18192642000213,54480.2074128
2022-11-29,21:17:49.000,333,11102878,-795,0,1669756668,12995.244938469994,177.1043859900019,54480.17247720001
2022-11-29,21:17:50.000,333,11102850,-795,0,1669756669,12995.217993229999,177.09028773000318,54480.08863176
2022-11-29,21:17:51.000,333,11102878,-795,0,1669756670,12995.29209263999,177.11848425000062,54480.16549008
2022-11-29,21:17:52.000,333,11102880,-795,0,1669756671,12995.123684889993,177.1889755500015,54479.90696664001
2022-11-29,21:17:53.000,333,11102908,-795,0,1669756672,12995.049585479988,177.19602468000085,54479.844082560005
2022-11-29,21:17:54.000,333,11102897,-795,0,1669756673,12995.116948579998,177.3158598900045,54480.02574768001
2022-11-29,21:17:55.000,333,11102877,-795,0,1669756674,12995.063058099993,177.3863511899981,54480.01876056
2022-11-29,21:17:56.000,333,11102894,-795,0,1669756675,12994.914859279997,177.45684248999896,54479.83010832
2022-11-29,21:17:57.000,333,11102847,-795,0,1669756676,12994.881177729992,177.49208814000303,54479.85106968
2022-11-29,21:17:58.000,333,11102867,-795,0,1669756677,12994.732978909997,177.60487422000006,54479.69735304001
2022-11-29,21:17:59.000,333,11102905,-795,0,1669756678,12994.786869390002,177.6612672600022,54479.87203104
2022-11-29,21:18:00.000,333,11102933,-795,0,1669756679,12994.732978909997,177.66831639000156,54479.85106968
2022-11-29,21:18:01.000,333,11102881,-795,0,1669756680,12994.759924149992,177.71766030000435,54479.90696664001
2022-11-29,21:18:02.000,333,11102885,-795,0,1669756681,12994.645406880001,177.7599550800005,54479.80215984
2022-11-29,21:18:03.000,333,11102905,-795,0,1669756682,12994.625197950001,177.80224986000394,54479.8231212
2022-11-29,21:18:04.000,333,11102883,-795,0,1669756683,12994.591516399996,177.75290595000115,54479.627481840005
2022-11-29,21:18:05.000,333,11102906,-795,0,1669756684,12994.578043779991,177.7599550800005,54479.59254624
2022-11-29,21:18:06.000,333,11102864,-795,0,1669756685,12994.44331758,177.78815159999795,54479.41786824
2022-11-29,21:18:07.000,333,11102880,-795,0,1669756686,12994.517416989991,177.90093768000224,54479.48773944
2022-11-29,21:18:08.000,333,11102922,-795,0,1669756687,12994.571307469996,178.04192028000398,54479.46677808
2022-11-29,21:18:09.000,333,11102855,-795,0,1669756688,12994.37595447999,177.9573307200044,54478.96370544
2022-11-29,21:18:10.000,333,11102865,-795,0,1669756689,12994.840759869992,178.2392959200006,54479.557610640004
2022-11-29,21:18:11.000,333,11102929,-795,0,1669756690,12994.962013449993,178.34503286999825,54479.410881120006
2022-11-29,21:18:12.000,333,11102824,-795,0,1669756691,12995.022640239993,178.44372069000383,54479.243190240006
2022-11-29,21:18:13.000,333,11102884,-795,0,1669756692,12995.184311679994,178.50716285999806,54479.42485536
2022-11-29,21:18:14.000,333,11102837,-795,0,1669756693,12995.325774189994,178.4507698200032,54479.39690688
2022-11-29,21:18:15.000,333,11102868,-795,0,1669756694,12995.44029146,178.4014259100004,54479.28511296001
2022-11-29,21:18:16.000,333,11102909,-795,0,1669756695,12995.52112718,178.35208200000488,54479.2990872
2022-11-29,21:18:17.000,333,11102897,-795,0,1669756696,12995.66258969,178.2181485300025,54479.389919760004
2022-11-29,21:18:18.000,333,11102937,-795,0,1669756697,12995.844470060001,178.1194607100042,54479.60652048
2022-11-29,21:18:19.000,333,11102889,-795,0,1669756698,12996.006141500002,178.07716593000077,54479.62049472001
2022-11-29,21:18:20.000,333,11102885,-795,0,1669756699,12995.938778399992,178.0066746299999,54479.46677808
2022-11-29,21:18:21.000,333,11102911,-795,0,1669756700,12996.026350430002,178.0560185400027,54479.5436364
2022-11-29,21:18:22.000,333,11102896,-795,0,1669756701,12996.080240909992,178.1053624499982,54479.55062352001
2022-11-29,21:18:23.000,333,11102908,-795,0,1669756702,12996.214967109998,178.17585374999908,54479.36197128001
2022-11-29,21:18:24.000,333,11102885,-795,0,1669756703,12996.423792719994,178.26749243999802,54479.46677808
2022-11-29,21:18:25.000,333,11102878,-795,0,1669756704,12996.63935464,178.37322939000296,54479.52966216001
2022-11-29,21:18:26.000,333,11102912,-795,0,1669756705,12996.78081715,178.53535938000277,54479.64844320001
2022-11-29,21:18:27.000,333,11102907,-795,0,1669756706,12996.996379069991,178.66929284999787,54479.58555912
2022-11-29,21:18:28.000,333,11102867,-795,0,1669756707,12997.090687409996,178.78912806000153,54479.4737652
2022-11-29,21:18:29.000,333,11102856,-795,0,1669756708,12997.124368960001,178.82437370999833,54479.37594552
2022-11-29,21:18:30.000,333,11102883,-795,0,1669756709,12997.232149919997,179.0217493500022,54479.62049472001
2022-11-29,21:18:31.000,333,11102915,-795,0,1669756710,12997.245622540002,179.1415845599986,54479.66241744
2022-11-29,21:18:32.000,333,11102907,-795,0,1669756711,12997.117632649992,179.21207585999946,54479.48773944
2022-11-29,21:18:33.000,333,11102871,-795,0,1669756712,12996.969433829996,179.27551803000097,54479.52267504001
2022-11-29,21:18:34.000,333,11102970,-795,0,1669756713,12996.996379069991,179.388304109998,54479.43184248001
2022-11-29,21:18:35.000,333,11102908,-795,0,1669756714,12996.955961209991,179.44469715000014,54479.56459776
2022-11-29,21:18:36.000,333,11102872,-795,0,1669756715,12996.848180249995,179.50813932000165,54479.25716448
2022-11-29,21:18:37.000,333,11102897,-795,0,1669756716,12996.747135599995,179.50813932000165,54479.0894736
2022-11-29,21:18:38.000,333,11102918,-795,0,1669756717,12996.63261832999,179.63502366000466,54479.4388296
2022-11-29,21:18:39.000,333,11102890,-795,0,1669756718,12996.329484379989,179.68436757000018,54479.18729328001
2022-11-29,21:18:40.000,333,11102909,-795,0,1669756719,12996.107186150002,179.75485887000104,54479.410881120006
2022-11-29,21:18:41.000,333,11102863,-795,0,1669756720,12995.871415299996,179.83944843000063,54479.48075232001
2022-11-29,21:18:42.000,333,11102925,-795,0,1669756721,12995.57501765999,179.8605958199987,54479.389919760004
2022-11-29,21:18:43.000,333,11102903,-795,0,1669756722,12995.204520609994,179.8605958199987,54479.06152512
2022-11-29,21:18:44.000,333,11102814,-795,0,1669756723,12995.015903929998,179.9099397300015,54479.13838344
2022-11-29,21:18:45.000,333,11102864,-795,0,1669756724,12994.807078320002,179.96633277000365,54479.06851224001
2022-11-29,21:18:46.000,333,11102891,-795,0,1669756725,12994.625197950001,179.9592836400043,54479.005628160005
2022-11-29,21:18:47.000,333,11102899,-795,0,1669756726,12994.45679019999,180.00157842000044,54478.789027440005
2022-11-29,21:18:48.000,333,11102863,-795,0,1669756727,12994.21428303999,179.9592836400043,54478.44665856001
2022-11-29,21:18:49.000,333,11102749,-795,0,1669756728,12993.810104439988,179.76895712999976,54477.64313976
2022-11-29,21:18:50.000,333,11102883,-795,0,1669756729,12994.37595447999,180.1566592800009,54478.740117600006
2022-11-29,21:18:51.000,333,11102884,-795,0,1669756730,12994.35574554999,180.21305232000304,54478.64928504
2022-11-29,21:18:52.000,333,11102888,-795,0,1669756731,12994.27490982999,180.26239622999856,54478.36281312
2022-11-29,21:18:53.000,333,11102878,-795,0,1669756732,12994.25470089999,180.24829796999984,54478.00647
2022-11-29,21:18:54.000,333,11102879,-795,0,1669756733,12994.22101935,180.26239622999856,54477.99249576001
2022-11-29,21:18:55.000,333,11102830,-795,0,1669756734,12994.15365624999,180.21305232000304,54477.80384352001
2022-11-29,21:18:56.000,333,11102904,-795,0,1669756735,12993.991984809989,180.0932171099994,54477.58025568
2022-11-29,21:18:57.000,333,11102861,-795,0,1669756736,12993.938094329998,180.00157842000044,54477.517371600006
2022-11-29,21:18:58.000,333,11102887,-795,0,1669756737,12993.904412779993,179.79715365000447,54477.4125648
2022-11-29,21:18:59.000,333,11102915,-795,0,1669756738,12993.850522299988,179.60682713999995,54477.21692544
2022-11-29,21:19:00.000,333,11102850,-795,0,1669756739,12993.897676469998,179.44469715000014,54477.14705424
2022-11-29,21:19:01.000,333,11102871,-795,0,1669756740,12993.944830639994,179.3671567199999,54477.02128608
2022-11-29,21:19:02.000,333,11102878,-795,0,1669756741,12994.086293149994,179.43764802000078,54477.22391256001
2022-11-29,21:19:03.000,333,11102909,-795,0,1669756742,12994.1199747,179.58567975000187,54477.13308000001
2022-11-29,21:19:04.000,333,11102907,-795,0,1669756743,12994.16039256,179.76895712999976,54477.14006712
2022-11-29,21:19:05.000,333,11102896,-795,0,1669756744,12994.28164614,180.01567667999916,54477.37064208001
2022-11-29,21:19:06.000,333,11102916,-795,0,1669756745,12994.26143721,180.18485579999833,54477.545320080004
2022-11-29,21:19:07.000,333,11102900,-795,0,1669756746,12994.29511875999,180.37518231000286,54477.60820416001
2022-11-29,21:19:08.000,333,11102873,-795,0,1669756747,12994.322064,180.6148527300029,54478.05537984
2022-11-29,21:19:09.000,333,11102908,-795,0,1669756748,12994.30185507,180.7135405500012,54477.97852152
2022-11-29,21:19:10.000,333,11102936,-795,0,1669756749,12994.24122828,180.762884460004,54477.89467608001
2022-11-29,21:19:11.000,333,11102945,-795,0,1669756750,12994.28164614,180.98845661999803,54478.04140560001
2022-11-29,21:19:12.000,333,11102907,-795,0,1669756751,12994.41637233999,181.15058660999784,54478.25800632001
2022-11-29,21:19:13.000,333,11102899,-795,0,1669756752,12994.349009239995,181.27747095000086,54478.167173760005
2022-11-29,21:19:14.000,333,11102894,-795,0,1669756753,12994.530889609996,181.39025702999788,54478.42569720001
2022-11-29,21:19:15.000,333,11102887,-795,0,1669756754,12994.611725329996,181.62287831999856,54478.6353108
2022-11-29,21:19:16.000,333,11102912,-795,0,1669756755,12994.672352119997,181.75681179000094,54478.572426720006
2022-11-29,21:19:17.000,333,11102888,-795,0,1669756756,12994.652143189996,181.8625487399986,54478.502555520005
2022-11-29,21:19:18.000,333,11102909,-795,0,1669756757,12994.706033670001,182.04582612000377,54478.6003752
2022-11-29,21:19:19.000,333,11102904,-795,0,1669756758,12994.706033670001,182.20090698000422,54478.64229792001
2022-11-29,21:19:20.000,333,11102933,-795,0,1669756759,12994.611725329996,182.2573000199991,54478.68422064001
2022-11-29,21:19:21.000,333,11102895,-795,0,1669756760,12994.551098539996,182.41238087999955,54478.78204032001
2022-11-29,21:19:22.000,333,11102874,-795,0,1669756761,12994.43658126999,182.44057740000426,54478.572426720006
2022-11-29,21:19:23.000,333,11102918,-795,0,1669756762,12994.369218169995,182.49697043999913,54478.551465360004
2022-11-29,21:19:24.000,333,11102890,-795,0,1669756763,12994.349009239995,182.54631435000192,54478.7750532
2022-11-29,21:19:25.000,333,11102921,-795,0,1669756764,12994.28164614,182.58155999999872,54478.719156240004
2022-11-29,21:19:26.000,333,11102905,-795,0,1669756765,12994.22101935,182.52516696000384,54478.80998880001
2022-11-29,21:19:27.000,333,11102913,-795,0,1669756766,12994.23449196999,182.55336348000128,54478.74710472
2022-11-29,21:19:28.000,333,11102945,-795,0,1669756767,12994.187337799995,182.56041261000064,54478.72614336
2022-11-29,21:19:29.000,333,11102868,-795,0,1669756768,12994.25470089999,182.49697043999913,54478.71216912001
2022-11-29,21:19:30.000,333,11102900,-795,0,1669756769,12994.41637233999,182.56746174,54478.886847120004
2022-11-29,21:19:31.000,333,11102901,-795,0,1669756770,12994.429844959996,182.60270739000407,54478.72614336
2022-11-29,21:19:32.000,333,11102909,-795,0,1669756771,12994.571307469996,182.6168056500028,54478.80300168
2022-11-29,21:19:33.000,333,11102889,-795,0,1669756772,12994.598252709991,182.6802478200043,54478.64928504
2022-11-29,21:19:34.000,333,11102825,-795,0,1669756773,12994.766660460002,182.7295917299998,54478.6353108
2022-11-29,21:19:35.000,333,11102833,-795,0,1669756774,12995.015903929998,182.80008303000068,54478.79601456
2022-11-29,21:19:36.000,333,11102923,-795,0,1669756775,12995.063058099993,182.8635252000022,54478.56543960001
2022-11-29,21:19:37.000,333,11102888,-795,0,1669756776,12995.42008253,182.9622130200005,54478.97767968001
2022-11-29,21:19:38.000,333,11102928,-795,0,1669756777,12995.507654559995,183.0749991000048,54478.85889864001
2022-11-29,21:19:39.000,333,11102937,-795,0,1669756778,12995.756898029991,183.18073605000245,54479.04056376
2022-11-29,21:19:40.000,333,11102864,-795,0,1669756779,12995.649117069996,183.18073605000245,54478.530504
2022-11-29,21:19:41.000,333,11102805,-795,0,1669756780,12995.979196259992,183.4204064700025,54479.01261528
2022-11-29,21:19:42.000,333,11102883,-795,0,1669756781,12996.107186150002,183.5190942900008,54479.01960240001
2022-11-29,21:19:43.000,333,11102925,-795,0,1669756782,12996.053295669997,183.56843820000358,54478.85191152001
2022-11-29,21:19:44.000,333,11102866,-795,0,1669756783,12996.302539139993,183.70237166999868,54479.09646072001
2022-11-29,21:19:45.000,333,11102916,-795,0,1669756784,12996.450737959989,183.88564905000385,54479.27812584
2022-11-29,21:19:46.000,333,11102885,-795,0,1669756785,12996.504628439994,183.96318948000408,54479.292100080005
2022-11-29,21:19:47.000,333,11102901,-795,0,1669756786,12996.57199153999,184.15351599000132,54479.42485536
2022-11-29,21:19:48.000,333,11102858,-795,0,1669756787,12996.477683199999,184.26630206999835,54479.389919760004
2022-11-29,21:19:49.000,333,11102950,-795,0,1669756788,12996.51136474999,184.34384249999857,54479.4737652
2022-11-29,21:19:50.000,333,11102919,-795,0,1669756789,12996.518101059999,184.41433379999944,54479.59254624
2022-11-29,21:19:51.000,333,11102937,-795,0,1669756790,12996.464210579994,184.50597248999838,54479.627481840005
2022-11-29,21:19:52.000,333,11102891,-795,0,1669756791,12996.383374859994,184.51302161999774,54479.66940456001
2022-11-29,21:19:53.000,333,11102893,-795,0,1669756792,12996.282330209993,184.55531640000117,54479.66241744
2022-11-29,21:19:54.000,333,11102915,-795,0,1669756793,12996.248648659988,184.57646378999925,54479.8231212
2022-11-29,21:19:55.000,333,11102896,-795,0,1669756794,12996.214967109998,184.57646378999925,54479.9977992
2022-11-29,21:19:56.000,333,11102871,-795,0,1669756795,12996.154340319998,184.52007075000438,54480.011773440005
2022-11-29,21:19:57.000,333,11102889,-795,0,1669756796,12996.019614119992,184.4848251000003,54479.98382496001
2022-11-29,21:19:58.000,333,11102870,-795,0,1669756797,12995.911833159997,184.4213829299988,54479.927928
2022-11-29,21:19:59.000,333,11102897,-795,0,1669756798,12995.837733749991,184.3367933699992,54479.89997952
2022-11-29,21:20:00.000,333,11102871,-795,0,1669756799,12995.817524819991,184.30154772000242,54479.913953760006
2022-11-29,21:20:01.000,333,11102874,-795,0,1669756800,12995.884887920001,184.29449859000306,54480.15151584001
2022-11-29,21:20:02.000,333,11102900,-795,0,1669756801,12995.864678990001,184.26630206999835,54480.12356736001
2022-11-29,21:20:03.000,333,11102887,-795,0,1669756802,12995.844470060001,184.21695816000283,54480.179464320005
2022-11-29,21:20:04.000,333,11102866,-795,0,1669756803,12995.871415299996,184.16056512000068,54480.11658024
2022-11-29,21:20:05.000,333,11102840,-795,0,1669756804,12995.985932570002,184.1394177300026,54480.29125824001
2022-11-29,21:20:06.000,333,11102835,-795,0,1669756805,12995.918569469992,184.06892643000174,54480.10260600001
2022-11-29,21:20:07.000,333,11102836,-795,0,1669756806,12995.911833159997,184.01958251999895,54480.10260600001
2022-11-29,21:20:08.000,333,11102851,-795,0,1669756807,12995.817524819991,183.99843513000087,54480.18645144
2022-11-29,21:20:09.000,333,11102873,-795,0,1669756808,12995.911833159997,184.1253194700039,54480.396065040004
2022-11-29,21:20:10.000,333,11102927,-795,0,1669756809,12995.958987329992,184.11827034000453,54480.57074304
2022-11-29,21:20:11.000,333,11102877,-795,0,1669756810,12995.972459949997,184.2028599000041,54480.64760136
2022-11-29,21:20:12.000,333,11102851,-795,0,1669756811,12995.992668879997,184.259252939999,54480.54978168
2022-11-29,21:20:13.000,333,11102873,-795,0,1669756812,12995.824261130001,184.35794076000457,54480.465936240005
2022-11-29,21:20:14.000,333,11102829,-795,0,1669756813,12995.851206369996,184.44253032000415,54480.70349832001
2022-11-29,21:20:15.000,333,11102906,-795,0,1669756814,12995.817524819991,184.4848251000003,54480.87118920001
2022-11-29,21:20:16.000,333,11102894,-795,0,1669756815,12995.810788509996,184.56236553000053,54480.92708616
2022-11-29,21:20:17.000,333,11102872,-795,0,1669756816,12995.669325999996,184.6822007400042,54480.850227840005
2022-11-29,21:20:18.000,333,11102914,-795,0,1669756817,12995.66258969,184.6681024799982,54480.92708616
2022-11-29,21:20:19.000,333,11102871,-795,0,1669756818,12995.70300755,184.6822007400042,54481.066828560004
2022-11-29,21:20:20.000,333,11102915,-795,0,1669756819,12995.68279862,184.67515161000483,54481.05285432
2022-11-29,21:20:21.000,333,11102838,-795,0,1669756820,12995.64238076,184.62580770000204,54481.03189296001
2022-11-29,21:20:22.000,333,11102855,-795,0,1669756821,12995.689534929996,184.5976111800046,54481.09477704
2022-11-29,21:20:23.000,333,11102903,-795,0,1669756822,12995.68279862,184.5976111800046,54481.07381568
2022-11-29,21:20:24.000,333,11102934,-795,0,1669756823,12995.750161719996,184.57646378999925,54481.20657096001
2022-11-29,21:20:25.000,333,11102890,-795,0,1669756824,12995.777106959991,184.5976111800046,54481.45112016
2022-11-29,21:20:26.000,333,11102944,-795,0,1669756825,12995.729952789996,184.61170944000332,54481.304390640005
2022-11-29,21:20:27.000,333,11102889,-795,0,1669756826,12995.777106959991,184.64695509000012,54481.45112016
2022-11-29,21:20:28.000,333,11102909,-795,0,1669756827,12995.69627123999,184.6962990000029,54481.27644216001
2022-11-29,21:20:29.000,333,11102854,-795,0,1669756828,12995.67606230999,184.7949868200012,54481.2904164
2022-11-29,21:20:30.000,333,11102898,-795,0,1669756829,12995.69627123999,184.90777289999824,54481.48605576
2022-11-29,21:20:31.000,333,11102910,-795,0,1669756830,12995.669325999996,185.0628537599987,54481.54893984
2022-11-29,21:20:32.000,333,11102926,-795,0,1669756831,12995.64238076,185.1262959300002,54481.49304288001
2022-11-29,21:20:33.000,333,11102930,-795,0,1669756832,12995.56154504,185.20383636000042,54481.44413304001
2022-11-29,21:20:34.000,333,11102908,-795,0,1669756833,12995.66258969,185.1897381000017,54481.55592696
2022-11-29,21:20:35.000,333,11102908,-795,0,1669756834,12995.756898029991,185.19678723000106,54481.69566936
2022-11-29,21:20:36.000,333,11102871,-795,0,1669756835,12995.783843270001,185.1544924500049,54481.6048368
2022-11-29,21:20:37.000,333,11102896,-795,0,1669756836,12995.891624229997,185.10514854000212,54481.63278528001
2022-11-29,21:20:38.000,333,11102850,-795,0,1669756837,12995.898360539992,184.99941159000446,54481.41618456001
2022-11-29,21:20:39.000,333,11102925,-795,0,1669756838,12995.905096850001,184.93596942000295,54481.31137776
2022-11-29,21:20:40.000,333,11102894,-795,0,1669756839,12996.127395080002,184.89367463999952,54481.55592696
2022-11-29,21:20:41.000,333,11102894,-795,0,1669756840,12996.241912349993,184.844330730004,54481.639772400005
2022-11-29,21:20:42.000,333,11102915,-795,0,1669756841,12996.282330209993,184.7808885600025,54481.53496560001
2022-11-29,21:20:43.000,333,11102878,-795,0,1669756842,12996.214967109998,184.80203595000057,54481.2904164
2022-11-29,21:20:44.000,333,11102828,-795,0,1669756843,12996.134131389997,184.80203595000057,54481.37426184001
2022-11-29,21:20:45.000,333,11102939,-795,0,1669756844,12995.824261130001,184.70334813000227,54481.185609600005
2022-11-29,21:20:46.000,333,11102863,-795,0,1669756845,12995.50091825,184.59056204999797,54481.12272552
2022-11-29,21:20:47.000,333,11102898,-795,0,1669756846,12995.029376549988,184.13236860000325,54480.82926648
2022-11-29,21:20:48.000,333,11102918,-795,0,1669756847,12994.881177729992,183.32876778000355,54480.66856272
2022-11-29,21:20:49.000,333,11102920,-795,0,1669756848,12995.265147399994,182.34893870999804,54480.82227936001
2022-11-29,21:20:50.000,333,11102882,-795,0,1669756849,12996.167812940002,181.54533788999834,54480.7663824
2022-11-29,21:20:51.000,333,11102868,-795,0,1669756850,12997.380348739993,181.41140442000324,54480.969008880005
2022-11-29,21:20:52.000,333,11102902,-795,0,1669756851,12998.269541659996,181.90484352000203,54481.12272552
2022-11-29,21:20:53.000,333,11102916,-795,0,1669756852,12998.586148230002,182.60975652000343,54481.10176416
2022-11-29,21:20:54.000,333,11102893,-795,0,1669756853,12998.633302399998,183.25827648000268,54481.28342928
2022-11-29,21:20:55.000,333,11102926,-795,0,1669756854,12998.545730370002,183.7658138400002,54481.51400424001
2022-11-29,21:20:56.000,333,11102905,-795,0,1669756855,12998.471630959997,184.15351599000132,54481.79348904
2022-11-29,21:20:57.000,333,11102866,-795,0,1669756856,12998.289750589996,184.37908815000264,54481.94021856
2022-11-29,21:20:58.000,333,11102934,-795,0,1669756857,12998.01356187999,184.54121814000246,54482.01008976
2022-11-29,21:20:59.000,333,11102929,-795,0,1669756858,12997.75084578999,184.55531640000117,54481.9891284
2022-11-29,21:21:00.000,333,11102817,-795,0,1669756859,12997.582438039994,184.50597248999838,54482.10092232
2022-11-29,21:21:01.000,333,11102904,-795,0,1669756860,12997.252358849997,184.40023554000072,54482.11489656001
2022-11-29,21:21:02.000,333,11102877,-795,0,1669756861,12996.929015969996,184.2028599000041,54482.0589996
2022-11-29,21:21:03.000,333,11102911,-795,0,1669756862,12996.55851892,183.9772877400028,54482.06598672001
2022-11-29,21:21:04.000,333,11102929,-795,0,1669756863,12996.147604010002,183.83630514000106,54482.072973840004
2022-11-29,21:21:05.000,333,11102898,-795,0,1669756864,12995.965723640002,183.61073297999974,54482.429316960006
2022-11-29,21:21:06.000,333,11102879,-795,0,1669756865,12995.830997439996,183.45565211999929,54482.38739424
2022-11-29,21:21:07.000,333,11102926,-795,0,1669756866,12995.736689099991,183.31466952000483,54482.198742
2022-11-29,21:21:08.000,333,11102914,-795,0,1669756867,12995.70300755,183.19483431000117,54481.94720568001
2022-11-29,21:21:09.000,333,11102862,-795,0,1669756868,12995.810788509996,183.14549039999838,54481.91925720001
2022-11-29,21:21:10.000,333,11102882,-795,0,1669756869,12995.992668879997,183.2230308299986,54481.91227008
2022-11-29,21:21:11.000,333,11102936,-795,0,1669756870,12996.181285559993,183.35696430000098,54481.9541928
2022-11-29,21:21:12.000,333,11102928,-795,0,1669756871,12996.282330209993,183.47679951000464,54481.807463280005
2022-11-29,21:21:13.000,333,11102862,-795,0,1669756872,12996.329484379989,183.6177821099991,54481.83541176
2022-11-29,21:21:14.000,333,11102898,-795,0,1669756873,12996.484419509994,183.7799120999989,54481.89829584001
2022-11-29,21:21:15.000,333,11102874,-795,0,1669756874,12996.565255229994,183.94909121999808,54481.82143752
2022-11-29,21:21:16.000,333,11102905,-795,0,1669756875,12996.55178260999,184.06892643000174,54481.82143752
2022-11-29,21:21:17.000,333,11102906,-795,0,1669756876,12996.423792719994,184.1394177300026,54481.73060496001
2022-11-29,21:21:18.000,333,11102866,-795,0,1669756877,12996.316011759998,184.16761425000004,54481.674708
2022-11-29,21:21:19.000,333,11102915,-795,0,1669756878,12996.235176039998,184.15351599000132,54481.77252768
2022-11-29,21:21:20.000,333,11102903,-795,0,1669756879,12996.053295669997,184.1112212099979,54481.737592080004
2022-11-29,21:21:21.000,333,11102919,-795,0,1669756880,12995.891624229997,184.01958251999895,54481.8144504
2022-11-29,21:21:22.000,333,11102905,-795,0,1669756881,12995.790579579996,183.94909121999808,54481.78650192
2022-11-29,21:21:23.000,333,11102861,-795,0,1669756882,12995.527863489995,183.84335427000042,54481.62579816
2022-11-29,21:21:24.000,333,11102817,-795,0,1669756883,12995.39313728999,183.73761732000276,54481.758553440006
2022-11-29,21:21:25.000,333,11102850,-795,0,1669756884,12995.29209263999,183.5825364600023,54481.75156632001
2022-11-29,21:21:26.000,333,11102893,-795,0,1669756885,12995.177575369999,183.49089777000336,54481.70265648001
2022-11-29,21:21:27.000,333,11102908,-795,0,1669756886,12995.096739649998,183.37811168999906,54481.57688832
2022-11-29,21:21:28.000,333,11102944,-795,0,1669756887,12995.103475959993,183.21598169999925,54481.56291408001
2022-11-29,21:21:29.000,333,11102894,-795,0,1669756888,12995.036112859998,183.09614649000287,54481.688682240005
2022-11-29,21:21:30.000,333,11102896,-795,0,1669756889,12995.090003339988,183.04680258000008,54481.674708
2022-11-29,21:21:31.000,333,11102884,-795,0,1669756890,12995.056321789998,183.025655190002,54481.70265648001
2022-11-29,21:21:32.000,333,11102849,-795,0,1669756891,12995.009167619988,182.9622130200005,54481.58387544001
2022-11-29,21:21:33.000,333,11102894,-795,0,1669756892,12994.941804519993,182.9410656300024,54481.39522320001
2022-11-29,21:21:34.000,333,11102898,-795,0,1669756893,12995.002431309993,182.96926214999985,54481.38823608
2022-11-29,21:21:35.000,333,11102909,-795,0,1669756894,12995.049585479988,182.99745867000456,54481.4301588
2022-11-29,21:21:36.000,333,11102917,-795,0,1669756895,12995.083267029993,183.03975345000072,54481.402210320004
2022-11-29,21:21:37.000,333,11102850,-795,0,1669756896,12995.056321789998,183.08204823000415,54481.31836488
2022-11-29,21:21:38.000,333,11102864,-795,0,1669756897,12995.049585479988,183.14549039999838,54481.136699760005
2022-11-29,21:21:39.000,333,11102923,-795,0,1669756898,12995.049585479988,183.24417822000396,54481.29740352001
2022-11-29,21:21:40.000,333,11102887,-795,0,1669756899,12994.941804519993,183.21598169999925,54480.94106040001
2022-11-29,21:21:41.000,333,11102893,-795,0,1669756900,12995.056321789998,183.23007995999797,54481.03189296001
2022-11-29,21:21:42.000,333,11102896,-795,0,1669756901,12995.150630129989,183.2371290900046,54481.10176416
2022-11-29,21:21:43.000,333,11102909,-795,0,1669756902,12995.184311679994,183.2230308299986,54480.99695736
2022-11-29,21:21:44.000,333,11102863,-795,0,1669756903,12995.285356329994,183.18073605000245,54480.94804752
2022-11-29,21:21:45.000,333,11102912,-795,0,1669756904,12995.426818839995,183.15958866000437,54481.08080280001
2022-11-29,21:21:46.000,333,11102897,-795,0,1669756905,12995.53459979999,183.0890973600035,54481.05984144001
2022-11-29,21:21:47.000,333,11102901,-795,0,1669756906,12995.61543551999,183.03975345000072,54480.975996
2022-11-29,21:21:48.000,333,11102873,-795,0,1669756907,12995.64238076,182.93401650000305,54480.82926648
2022-11-29,21:21:49.000,333,11102910,-795,0,1669756908,12995.67606230999,182.85647607000283,54480.78035664
2022-11-29,21:21:50.000,333,11102888,-795,0,1669756909,12995.689534929996,182.76483738000388,54480.88516344
2022-11-29,21:21:51.000,333,11102875,-795,0,1669756910,12995.689534929996,182.65205129999958,54480.850227840005
2022-11-29,21:21:52.000,333,11102909,-795,0,1669756911,12995.62217183,182.58155999999872,54480.68952408
2022-11-29,21:21:53.000,333,11102900,-795,0,1669756912,12995.62217183,182.51811783000448,54480.682536960005
2022-11-29,21:21:54.000,333,11102907,-795,0,1669756913,12995.689534929996,182.45467566000298,54480.68952408
2022-11-29,21:21:55.000,333,11102861,-795,0,1669756914,12995.689534929996,182.44762653000362,54480.81529224
2022-11-29,21:21:56.000,333,11102878,-795,0,1669756915,12995.72321648,182.48992130999977,54480.752408160006
2022-11-29,21:21:57.000,333,11102843,-795,0,1669756916,12995.669325999996,182.45467566000298,54480.47991048
2022-11-29,21:21:58.000,333,11102871,-795,0,1669756917,12995.851206369996,182.51106869999785,54480.48689760001
2022-11-29,21:21:59.000,333,11102875,-795,0,1669756918,12995.932042089997,182.4687739200017,54480.50087184
2022-11-29,21:22:00.000,333,11102875,-795,0,1669756919,12995.999405189992,182.42647913999826,54480.347155200005
2022-11-29,21:22:01.000,333,11102926,-795,0,1669756920,12996.208230800003,182.4335282700049,54480.47292336
2022-11-29,21:22:02.000,333,11102902,-795,0,1669756921,12996.356429619998,182.4053317500002,54480.45894912001
2022-11-29,21:22:03.000,333,11102929,-795,0,1669756922,12996.484419509994,182.41238087999955,54480.21439992
2022-11-29,21:22:04.000,333,11102915,-795,0,1669756923,12996.63935464,182.45467566000298,54480.179464320005
2022-11-29,21:22:05.000,333,11102883,-795,0,1669756924,12996.79428976999,182.39123349000147,54480.27029688001
2022-11-29,21:22:06.000,333,11102927,-795,0,1669756925,12996.848180249995,182.3841843600021,54480.249335520006
2022-11-29,21:22:07.000,333,11102855,-795,0,1669756926,12996.868389179996,182.35598784000467,54480.2074128
2022-11-29,21:22:08.000,333,11102874,-795,0,1669756927,12996.807762389995,182.29254567000316,54480.081644640006
2022-11-29,21:22:09.000,333,11102880,-795,0,1669756928,12996.77408083999,182.21500524000294,54480.081644640006
2022-11-29,21:22:10.000,333,11102898,-795,0,1669756929,12996.86165287,182.1727104599995,54480.19343856001
2022-11-29,21:22:11.000,333,11102872,-795,0,1669756930,12996.89533441999,182.11631742000463,54480.17247720001
2022-11-29,21:22:12.000,333,11102835,-795,0,1669756931,12996.935752279991,182.0387769900044,54480.17247720001
2022-11-29,21:22:13.000,333,11102877,-795,0,1669756932,12996.89533441999,181.95418743000482,54479.94190224
2022-11-29,21:22:14.000,333,11102901,-795,0,1669756933,12996.915543349991,181.91894178000075,54480.04670904
2022-11-29,21:22:15.000,333,11102893,-795,0,1669756934,12996.90207073,181.84845047999988,54480.00478632001
2022-11-29,21:22:16.000,333,11102899,-795,0,1669756935,12996.935752279991,181.75681179000094,54480.07465752001
2022-11-29,21:22:17.000,333,11102885,-795,0,1669756936,12996.949224899996,181.71451701000478,54480.10260600001
2022-11-29,21:22:18.000,333,11102920,-795,0,1669756937,12996.92227966,181.71451701000478,54480.011773440005
2022-11-29,21:22:19.000,333,11102883,-795,0,1669756938,12996.84144394,181.71451701000478,54479.85106968
2022-11-29,21:22:20.000,333,11102943,-795,0,1669756939,12996.49115581999,181.65812397000263,54479.57158488001
2022-11-29,21:22:21.000,333,11102880,-795,0,1669756940,12996.316011759998,181.60173093000049,54479.6135076
2022-11-29,21:22:22.000,333,11102908,-795,0,1669756941,12996.376638549998,181.40435529000388,54479.56459776
2022-11-29,21:22:23.000,333,11102876,-795,0,1669756942,12996.524837369994,181.24927443000342,54479.4737652
2022-11-29,21:22:24.000,333,11102902,-795,0,1669756943,12996.55851892,181.29861833999894,54479.48773944
2022-11-29,21:22:25.000,333,11102930,-795,0,1669756944,12996.6797725,181.2704218200015,54479.64145608
2022-11-29,21:22:26.000,333,11102927,-795,0,1669756945,12996.77408083999,181.22812703999807,54479.63446896
2022-11-29,21:22:27.000,333,11102910,-795,0,1669756946,12996.86165287,181.06599704999826,54479.557610640004
2022-11-29,21:22:28.000,333,11102905,-795,0,1669756947,12996.976170139991,180.93206358000316,54479.4388296
2022-11-29,21:22:29.000,333,11102924,-795,0,1669756948,12997.151314199997,180.83337576000486,54479.27113872
2022-11-29,21:22:30.000,333,11102862,-795,0,1669756949,12997.380348739993,180.81927749999886,54479.5436364
2022-11-29,21:22:31.000,333,11102900,-795,0,1669756950,12997.602646969994,180.73468793999928,54479.44581672
2022-11-29,21:22:32.000,333,11102893,-795,0,1669756951,12997.75084578999,180.63600012000097,54479.48075232001
2022-11-29,21:22:33.000,333,11102889,-795,0,1669756952,12997.85862675,180.57960707999882,54479.410881120006
2022-11-29,21:22:34.000,333,11102858,-795,0,1669756953,12997.9596714,180.60075447000418,54479.389919760004
2022-11-29,21:22:35.000,333,11102871,-795,0,1669756954,12998.05397973999,180.5514105600014,54479.229216
2022-11-29,21:22:36.000,333,11102847,-795,0,1669756955,12998.168497009996,180.54436143000203,54479.33402280001
2022-11-29,21:22:37.000,333,11102922,-795,0,1669756956,12998.249332729996,180.5302631700033,54479.27113872
2022-11-29,21:22:38.000,333,11102900,-795,0,1669756957,12998.289750589996,180.5655088200001,54479.20825464
2022-11-29,21:22:39.000,333,11102899,-795,0,1669756958,12998.242596420001,180.60780360000354,54479.08248648
2022-11-29,21:22:40.000,333,11102861,-795,0,1669756959,12998.168497009996,180.57255794999946,54478.76806608
2022-11-29,21:22:41.000,333,11102895,-795,0,1669756960,12998.289750589996,180.67124576999777,54479.08248648
2022-11-29,21:22:42.000,333,11102901,-795,0,1669756961,12998.525521440002,180.7135405500012,54479.005628160005
2022-11-29,21:22:43.000,333,11102897,-795,0,1669756962,12998.700665499993,180.72763880999992,54478.83095016001
2022-11-29,21:22:44.000,333,11102850,-795,0,1669756963,12998.855600629999,180.83337576000486,54478.75409184
2022-11-29,21:22:45.000,333,11102908,-795,0,1669756964,12998.936436349999,181.01665314000275,54478.97767968001
2022-11-29,21:22:46.000,333,11102879,-795,0,1669756965,12998.90949110999,181.1082918300017,54478.9846668
2022-11-29,21:22:47.000,333,11102895,-795,0,1669756966,12998.963381589994,181.0589479199989,54478.89383424
2022-11-29,21:22:48.000,333,11102860,-795,0,1669756967,12999.01727207,181.09419357000297,54478.73313048001
2022-11-29,21:22:49.000,333,11102906,-795,0,1669756968,12999.13178933999,181.1223900900004,54478.74710472
2022-11-29,21:22:50.000,333,11102905,-795,0,1669756969,12999.36082388,181.16468487000384,54478.82396304
2022-11-29,21:22:51.000,333,11102911,-795,0,1669756970,12999.475341149991,181.22812703999807,54478.81697592
2022-11-29,21:22:52.000,333,11102836,-795,0,1669756971,12999.495550079992,181.19993052000063,54478.530504
2022-11-29,21:22:53.000,333,11102921,-795,0,1669756972,12999.616803659992,181.2210779099987,54478.54447824001
2022-11-29,21:22:54.000,333,11102842,-795,0,1669756973,12999.623539970002,181.17878313000256,54478.530504
2022-11-29,21:22:55.000,333,11102925,-795,0,1669756974,12999.711111999997,181.11534096000105,54478.523516880006
2022-11-29,21:22:56.000,333,11102923,-795,0,1669756975,12999.845838200003,181.10124270000233,54478.68422064001
2022-11-29,21:22:57.000,333,11102881,-795,0,1669756976,12999.892992369998,181.03780053000082,54478.64928504
2022-11-29,21:22:58.000,333,11102917,-795,0,1669756977,12999.933410229998,180.9602601000006,54478.59338808001
2022-11-29,21:22:59.000,333,11102934,-795,0,1669756978,13000.027718569989,180.93206358000316,54478.69819488
2022-11-29,21:23:00.000,333,11102907,-795,0,1669756979,12999.798684029993,180.875670540001,54478.24403208
2022-11-29,21:23:01.000,333,11102897,-795,0,1669756980,12999.872783439998,180.88271967000037,54478.188135120006
2022-11-29,21:23:02.000,333,11102906,-795,0,1669756981,13000.054663809999,180.91796532000444,54478.502555520005
2022-11-29,21:23:03.000,333,11102880,-795,0,1669756982,13000.12876321999,180.86862141000165,54478.56543960001
2022-11-29,21:23:04.000,333,11102937,-795,0,1669756983,13000.10855428999,181.01665314000275,54478.50954264
2022-11-29,21:23:05.000,333,11102867,-795,0,1669756984,13000.115290599999,181.15763574000448,54478.55845248
2022-11-29,21:23:06.000,333,11102910,-795,0,1669756985,13000.101817979994,181.2351761700047,54478.48858128
2022-11-29,21:23:07.000,333,11102931,-795,0,1669756986,13000.041191189994,181.3550113800011,54478.59338808001
2022-11-29,21:23:08.000,333,11102895,-795,0,1669756987,12999.987300709989,181.43960094000067,54478.60736232
2022-11-29,21:23:09.000,333,11102897,-795,0,1669756988,13000.034454879999,181.4818957200041,54478.523516880006
2022-11-29,21:23:10.000,333,11102870,-795,0,1669756989,12999.980564399993,181.4677974599981,54478.404735840006
2022-11-29,21:23:11.000,333,11102895,-795,0,1669756990,13000.081609049994,181.46074832999875,54478.43967144
2022-11-29,21:23:12.000,333,11102936,-795,0,1669756991,13000.175917389999,181.31271659999766,54478.43967144
2022-11-29,21:23:13.000,333,11102876,-795,0,1669756992,13000.33085251999,181.15763574000448,54478.334864640005
2022-11-29,21:23:14.000,333,11102921,-795,0,1669756993,13000.465578719995,181.0730461800049,54478.36281312
2022-11-29,21:23:15.000,333,11102881,-795,0,1669756994,13000.640722780001,180.91796532000444,54478.43268432
2022-11-29,21:23:16.000,333,11102893,-795,0,1669756995,13000.775448979992,180.78403185000207,54478.43268432
2022-11-29,21:23:17.000,333,11102936,-795,0,1669756996,13000.910175179997,180.6782949000044,54478.453645680005
2022-11-29,21:23:18.000,333,11102932,-795,0,1669756997,13001.031428759998,180.5655088200001,54478.3907616
2022-11-29,21:23:19.000,333,11102917,-795,0,1669756998,13001.125737099988,180.43157534999773,54478.32787752001
2022-11-29,21:23:20.000,333,11102900,-795,0,1669756999,13001.287408539989,180.41042795999965,54478.572426720006
2022-11-29,21:23:21.000,333,11102908,-795,0,1669757000,13001.166154959988,180.2553470999992,54478.404735840006
2022-11-29,21:23:22.000,333,11102904,-795,0,1669757001,13001.34803532999,180.22715058000176,54478.56543960001
2022-11-29,21:23:23.000,333,11102912,-795,0,1669757002,13001.273935919999,180.26944535999792,54478.37678736001
2022-11-29,21:23:24.000,333,11102915,-795,0,1669757003,13001.145946029988,180.29059275000327,54478.502555520005
2022-11-29,21:23:25.000,333,11102945,-795,0,1669757004,13000.910175179997,180.33993665999878,54478.47460704001
2022-11-29,21:23:26.000,333,11102875,-795,0,1669757005,13000.721558500001,180.37518231000286,54478.44665856001
2022-11-29,21:23:27.000,333,11102874,-795,0,1669757006,13000.607041229996,180.3187892700007,54478.551465360004
2022-11-29,21:23:28.000,333,11102907,-795,0,1669757007,13000.51273288999,180.22715058000176,54478.523516880006
2022-11-29,21:23:29.000,333,11102900,-795,0,1669757008,13000.49252395999,180.2201014500024,54478.56543960001
2022-11-29,21:23:30.000,333,11102887,-795,0,1669757009,13000.49926027,180.24829796999984,54478.523516880006
2022-11-29,21:23:31.000,333,11102941,-795,0,1669757010,13000.5194692,180.2201014500024,54478.54447824001
2022-11-29,21:23:32.000,333,11102852,-795,0,1669757011,13000.505996579996,180.21305232000304,54478.51652976001
2022-11-29,21:23:33.000,333,11102894,-795,0,1669757012,13000.45210609999,180.1566592800009,54478.3907616
2022-11-29,21:23:34.000,333,11102876,-795,0,1669757013,13000.49252395999,180.06502059000195,54478.36281312
2022-11-29,21:23:35.000,333,11102924,-795,0,1669757014,13000.654195399991,180.05092233000323,54478.48159416
2022-11-29,21:23:36.000,333,11102924,-795,0,1669757015,13000.768712669997,180.02272580999852,54478.55845248
2022-11-29,21:23:37.000,333,11102890,-795,0,1669757016,13001.038165069993,180.02977493999788,54478.54447824001
2022-11-29,21:23:38.000,333,11102862,-795,0,1669757017,13001.112264479998,179.95223450999765,54478.51652976001
2022-11-29,21:23:39.000,333,11102898,-795,0,1669757018,13001.294144849999,179.973381900003,54478.65627216
2022-11-29,21:23:40.000,333,11102860,-795,0,1669757019,13001.374980569999,180.02272580999852,54478.66325928001
2022-11-29,21:23:41.000,333,11102870,-795,0,1669757020,13001.47602522,179.98748016000172,54478.68422064001
2022-11-29,21:23:42.000,333,11102899,-795,0,1669757021,13001.52991569999,179.99452929000108,54478.740117600006
2022-11-29,21:23:43.000,333,11102914,-795,0,1669757022,13001.71179606999,179.8112519100032,54478.43967144
2022-11-29,21:23:44.000,333,11102862,-795,0,1669757023,13001.920621680001,179.79010451999784,54478.46761992
2022-11-29,21:23:45.000,333,11102853,-795,0,1669757024,13002.196810389993,179.7266623500036,54478.69819488
2022-11-29,21:23:46.000,333,11102901,-795,0,1669757025,13002.351745519998,179.6632201800021,54478.85889864001
2022-11-29,21:23:47.000,333,11102922,-795,0,1669757026,13002.439317549994,179.5786306200025,54478.886847120004
2022-11-29,21:23:48.000,333,11102884,-795,0,1669757027,13002.432581239998,179.50813932000165,54478.7750532
2022-11-29,21:23:49.000,333,11102894,-795,0,1669757028,13002.513416959999,179.43764802000078,54478.87986000001
2022-11-29,21:23:50.000,333,11102925,-795,0,1669757029,13002.580780059994,179.4517462799995,54478.97069256
2022-11-29,21:23:51.000,333,11102950,-795,0,1669757030,13002.621197919994,179.48699193000357,54479.14537056001
2022-11-29,21:23:52.000,333,11102893,-795,0,1669757031,13002.486471719989,179.42354976000206,54479.08248648
2022-11-29,21:23:53.000,333,11102900,-795,0,1669757032,13002.574043749999,179.45879540999886,54479.16633192001
2022-11-29,21:23:54.000,333,11102925,-795,0,1669757033,13002.553834819999,179.50813932000165,54479.43184248001
2022-11-29,21:23:55.000,333,11102883,-795,0,1669757034,13002.574043749999,179.50813932000165,54479.39690688
2022-11-29,21:23:56.000,333,11102870,-795,0,1669757035,13002.56730743999,179.52223758000036,54479.42485536
2022-11-29,21:23:57.000,333,11102889,-795,0,1669757036,13002.520153269994,179.60682713999995,54479.389919760004
2022-11-29,21:23:58.000,333,11102877,-795,0,1669757037,13002.553834819999,179.64207279000402,54479.40389400001
2022-11-29,21:23:59.000,333,11102919,-795,0,1669757038,13002.661615779994,179.7266623500036,54479.69036592001
2022-11-29,21:24:00.000,333,11102923,-795,0,1669757039,13002.661615779994,179.79715365000447,54479.69735304001
2022-11-29,21:24:01.000,333,11102889,-795,0,1669757040,13002.91759556,179.89584147000278,54479.93491512001
2022-11-29,21:24:02.000,333,11102893,-795,0,1669757041,13002.80981459999,180.00157842000044,54479.96985072
2022-11-29,21:24:03.000,333,11102905,-795,0,1669757042,13002.526889579989,180.01567667999916,54479.746262880006
2022-11-29,21:24:04.000,333,11102874,-795,0,1669757043,13002.63467054,180.14256102000218,54479.962863600005
2022-11-29,21:24:05.000,333,11102884,-795,0,1669757044,13002.506680649989,180.27649449000455,54480.01876056
2022-11-29,21:24:06.000,333,11102880,-795,0,1669757045,13002.412372309998,180.34698578999814,54480.03273480001
2022-11-29,21:24:07.000,333,11102891,-795,0,1669757046,13002.264173490003,180.42452621999837,54479.962863600005
2022-11-29,21:24:08.000,333,11102901,-795,0,1669757047,13002.190074079997,180.4668210000018,54479.98382496001
2022-11-29,21:24:09.000,333,11102910,-795,0,1669757048,13002.243964560002,180.50911577999796,54480.15151584001
2022-11-29,21:24:10.000,333,11102912,-795,0,1669757049,13002.156392529992,180.50911577999796,54480.18645144
2022-11-29,21:24:11.000,333,11102878,-795,0,1669757050,13002.163128840002,180.43157534999773,54480.21439992
2022-11-29,21:24:12.000,333,11102906,-795,0,1669757051,13002.115974669992,180.39632970000093,54480.21439992
2022-11-29,21:24:13.000,333,11102884,-795,0,1669757052,13001.981248470001,180.36108405000414,54480.19343856001
2022-11-29,21:24:14.000,333,11102928,-795,0,1669757053,13001.846522269996,180.27649449000455,54480.249335520006
2022-11-29,21:24:15.000,333,11102898,-795,0,1669757054,13001.73874131,180.2201014500024,54480.347155200005
2022-11-29,21:24:16.000,333,11102900,-795,0,1669757055,13001.63769666,180.13551189000282,54480.563755920004
2022-11-29,21:24:17.000,333,11102907,-795,0,1669757056,13001.543388319995,180.1073153699981,54480.66856272
2022-11-29,21:24:18.000,333,11102923,-795,0,1669757057,13001.46928890999,180.06502059000195,54480.64061424
2022-11-29,21:24:19.000,333,11102910,-795,0,1669757058,13001.3951895,179.95223450999765,54480.72445968001
2022-11-29,21:24:20.000,333,11102883,-795,0,1669757059,13001.361507949994,179.98043103000236,54480.7663824
2022-11-29,21:24:21.000,333,11102857,-795,0,1669757060,13001.300881159994,180.0368240700045,54480.82926648
2022-11-29,21:24:22.000,333,11102863,-795,0,1669757061,13001.374980569999,180.1566592800009,54480.96202176001
2022-11-29,21:24:23.000,333,11102893,-795,0,1669757062,13001.46928890999,180.20600319000368,54480.93407328
2022-11-29,21:24:24.000,333,11102871,-795,0,1669757063,13001.46928890999,180.26944535999792,54481.017918720005
2022-11-29,21:24:25.000,333,11102860,-795,0,1669757064,13001.374980569999,180.39632970000093,54481.20657096001
2022-11-29,21:24:26.000,333,11102884,-795,0,1669757065,13001.32782639999,180.54436143000203,54481.353300480005
2022-11-29,21:24:27.000,333,11102876,-795,0,1669757066,13001.260463299994,180.68534403000376,54481.40919744
2022-11-29,21:24:28.000,333,11102831,-795,0,1669757067,13001.105528169988,180.79108098000142,54481.423171680006
2022-11-29,21:24:29.000,333,11102907,-795,0,1669757068,13000.910175179997,180.85452315000293,54481.37426184001
2022-11-29,21:24:30.000,333,11102948,-795,0,1669757069,13000.755240049992,180.91796532000444,54481.49304288001
2022-11-29,21:24:31.000,333,11102898,-795,0,1669757070,13000.667668019996,180.9250144500038,54481.62579816
2022-11-29,21:24:32.000,333,11102859,-795,0,1669757071,13000.45210609999,180.90386705999845,54481.84239888
2022-11-29,21:24:33.000,333,11102870,-795,0,1669757072,13000.25675311,180.90386705999845,54481.78650192
2022-11-29,21:24:34.000,333,11102905,-795,0,1669757073,13000.088345359989,180.8615722800023,54481.87034736001
2022-11-29,21:24:35.000,333,11102885,-795,0,1669757074,12999.960355469993,180.88976879999973,54482.093935200006
2022-11-29,21:24:36.000,333,11102894,-795,0,1669757075,12999.818892959993,180.88976879999973,54482.20572912001
2022-11-29,21:24:37.000,333,11102938,-795,0,1669757076,12999.690903069997,180.93911271000252,54482.142845040005
2022-11-29,21:24:38.000,333,11102906,-795,0,1669757077,12999.549440559997,180.99550575000467,54482.07996096
2022-11-29,21:24:39.000,333,11102872,-795,0,1669757078,12999.482077460001,181.10124270000233,54482.15681928
2022-11-29,21:24:40.000,333,11102914,-795,0,1669757079,12999.529231629997,181.18583226000192,54482.34547152
2022-11-29,21:24:41.000,333,11102898,-795,0,1669757080,12999.569649489997,181.26337269000214,54482.47123968001
2022-11-29,21:24:42.000,333,11102848,-795,0,1669757081,12999.535967939992,181.37615876999917,54482.29656168
2022-11-29,21:24:43.000,333,11102876,-795,0,1669757082,12999.630276279997,181.4536991999994,54482.310535920005
2022-11-29,21:24:44.000,333,11102631,-795,0,1669757083,12999.663957830002,181.57353441000305,54482.43630408
2022-11-29,21:24:45.000,333,11102845,-795,0,1669757084,12999.812156649998,181.77091004999966,54482.71578888001
2022-11-29,21:24:46.000,333,11102880,-795,0,1669757085,12999.872783439998,181.84845047999988,54482.813608560005
2022-11-29,21:24:47.000,333,11102893,-795,0,1669757086,12999.805420340002,181.98943308000162,54482.72976312
2022-11-29,21:24:48.000,333,11102900,-795,0,1669757087,12999.818892959993,182.1374648100027,54482.79963432
2022-11-29,21:24:49.000,333,11102862,-795,0,1669757088,12999.913201299998,182.33484044999932,54483.100080480006
2022-11-29,21:24:50.000,333,11102900,-795,0,1669757089,12999.946882849988,182.41238087999955,54483.16995168001
2022-11-29,21:24:51.000,333,11102914,-795,0,1669757090,12999.953619159998,182.56746174,54483.25379712
2022-11-29,21:24:52.000,333,11102862,-795,0,1669757091,12999.879519749993,182.68729695000366,54483.3516168
2022-11-29,21:24:53.000,333,11102868,-795,0,1669757092,12999.818892959993,182.82827954999811,54483.2817456
2022-11-29,21:24:54.000,333,11102885,-795,0,1669757093,12999.872783439998,182.9269673700037,54483.46341072
2022-11-29,21:24:55.000,333,11102865,-795,0,1669757094,12999.980564399993,183.03270432000136,54483.51930768
2022-11-29,21:24:56.000,333,11102893,-795,0,1669757095,13000.007509639989,183.05385170999944,54483.67302432001
2022-11-29,21:24:57.000,333,11102886,-795,0,1669757096,13000.054663809999,183.00450780000392,54483.75686976
2022-11-29,21:24:58.000,333,11102881,-795,0,1669757097,13000.18939000999,182.9269673700037,54483.75686976
2022-11-29,21:24:59.000,333,11102886,-755,0,1669757098,13000.39147930999,182.87057433000155,54484.14814848001
2022-11-29,21:25:00.000,333,11102898,-795,0,1669757099,13000.53967813,182.65910042999894,54484.09225152
2022-11-29,21:25:01.000,333,11102928,-795,0,1669757100,13000.681140640001,182.55336348000128,54484.155135600005
2022-11-29,21:25:02.000,333,11102870,-795,0,1669757101,13000.782185290002,182.4194300099989,54484.31583936001
2022-11-29,21:25:03.000,333,11102916,-795,0,1669757102,13000.822603150002,182.3207421900006,54484.23898104
2022-11-29,21:25:04.000,333,11102923,-795,0,1669757103,13000.964065660002,182.27844741000445,54484.252955280004
2022-11-29,21:25:05.000,333,11102917,-795,0,1669757104,13001.213309129998,182.27844741000445,54484.60231128001
2022-11-29,21:25:06.000,333,11102906,-795,0,1669757105,13001.361507949994,182.29959480000252,54484.66519536
2022-11-29,21:25:07.000,333,11102933,-795,0,1669757106,13001.482761529995,182.4194300099989,54484.72109232
2022-11-29,21:25:08.000,333,11102907,-795,0,1669757107,13001.69832345,182.51811783000448,54484.74205368
2022-11-29,21:25:09.000,333,11102904,-795,0,1669757108,13001.772422859991,182.62385478000215,54484.68615672
2022-11-29,21:25:10.000,333,11102868,-795,0,1669757109,13001.940830610001,182.80713216000004,54484.658208240005
2022-11-29,21:25:11.000,333,11102893,-795,0,1669757110,13002.237228249993,183.01860606000264,54484.923718800004
2022-11-29,21:25:12.000,333,11102886,-795,0,1669757111,13002.479735409994,183.2089325699999,54485.06346120001
2022-11-29,21:25:13.000,333,11102888,-795,0,1669757112,13002.79634198,183.39220994999778,54485.161280880006
2022-11-29,21:25:14.000,333,11102953,-795,0,1669757113,13003.025376519996,183.56843820000358,54485.33595888
2022-11-29,21:25:15.000,333,11102875,-795,0,1669757114,13003.254411059992,183.75171558000147,54485.51762400001
2022-11-29,21:25:16.000,333,11102905,-795,0,1669757115,13003.483445600003,183.93499295999936,54485.50364976
2022-11-29,21:25:17.000,333,11102933,-795,0,1669757116,13003.638380729994,184.03368077999767,54485.45473992
2022-11-29,21:25:18.000,333,11102875,-795,0,1669757117,13003.860678959994,184.1112212099979,54485.65037928
2022-11-29,21:25:19.000,333,11102888,-795,0,1669757118,13004.00887777999,184.2240072900022,54485.75518608001
2022-11-29,21:25:20.000,333,11102911,-795,0,1669757119,13004.08971349999,184.35089162999793,54486.0067224
2022-11-29,21:25:21.000,333,11102894,-795,0,1669757120,13004.02908670999,184.44253032000415,54486.12550344
2022-11-29,21:25:22.000,333,11102874,-795,0,1669757121,13003.941514679995,184.4495794500035,54486.265245840004
2022-11-29,21:25:23.000,333,11102900,-795,0,1669757122,13003.773106929999,184.39318641000136,54486.25825872001
2022-11-29,21:25:24.000,333,11102871,-795,0,1669757123,13003.591226559998,184.259252939999,54486.27922008001
2022-11-29,21:25:25.000,333,11102872,-795,0,1669757124,13003.341983090002,184.18876163999812,54486.314155680004
2022-11-29,21:25:26.000,333,11102928,-795,0,1669757125,13003.126421169996,184.01958251999895,54486.41197536
2022-11-29,21:25:27.000,333,11102896,-795,0,1669757126,13002.984958659996,183.8785999200045,54486.44691096001
2022-11-29,21:25:28.000,333,11102906,-795,0,1669757127,13002.79634198,183.70237166999868,54486.384026880005
2022-11-29,21:25:29.000,333,11102906,-795,0,1669757128,13002.74918780999,183.5331925499995,54486.42594960001
2022-11-29,21:25:30.000,333,11102932,-795,0,1669757129,13002.823287219995,183.3992590800044,54486.58665336
2022-11-29,21:25:31.000,333,11102878,-795,0,1669757130,13002.782869359995,183.24417822000396,54486.65652456
2022-11-29,21:25:32.000,333,11102919,-795,0,1669757131,13002.722242569995,183.15958866000437,54486.50979504
2022-11-29,21:25:33.000,333,11102867,-795,0,1669757132,13002.75592412,183.13844126999902,54486.57267912001
2022-11-29,21:25:34.000,333,11102904,-795,0,1669757133,13002.73571519,183.11729388000094,54486.649537440004
2022-11-29,21:25:35.000,333,11102903,-795,0,1669757134,13002.803078289995,183.1877851800018,54486.817228320004
2022-11-29,21:25:36.000,333,11102918,-795,0,1669757135,13002.83002352999,183.3358169100029,54486.817228320004
2022-11-29,21:25:37.000,333,11102898,-795,0,1669757136,13002.924331869996,183.483848640004,54486.789279840006
2022-11-29,21:25:38.000,333,11102888,-795,0,1669757137,13002.964749729996,183.70237166999868,54486.74735712
2022-11-29,21:25:39.000,333,11102951,-795,0,1669757138,13003.079267000001,184.04777904000366,54486.956970720006
2022-11-29,21:25:40.000,333,11102846,-795,0,1669757139,13003.173575339992,184.3367933699992,54487.03382904
2022-11-29,21:25:41.000,333,11102916,-795,0,1669757140,13003.227465819997,184.6328568300014,54487.03382904
2022-11-29,21:25:42.000,333,11102908,-795,0,1669757141,13003.274619989992,184.98531332999846,54486.984919200004
2022-11-29,21:25:43.000,333,11102871,-795,0,1669757142,13003.294828919992,185.2531802700032,54487.103700240004
2022-11-29,21:25:44.000,333,11102899,-795,0,1669757143,13003.207256889997,185.5351454699994,54486.96395784
2022-11-29,21:25:45.000,333,11102883,-795,0,1669757144,13003.220729510002,185.76071763000073,54487.124661600006
2022-11-29,21:25:46.000,333,11102880,-795,0,1669757145,13003.166839029996,185.96514240000397,54487.341262320006
2022-11-29,21:25:47.000,333,11102867,-795,0,1669757146,13003.153366409992,186.0426828300042,54487.606772880004
2022-11-29,21:25:48.000,333,11102849,-795,0,1669757147,13003.005167589996,186.15546891000122,54487.62074712001
2022-11-29,21:25:49.000,333,11102896,-795,0,1669757148,13002.89065031999,186.14841978000186,54487.557863040005
2022-11-29,21:25:50.000,333,11102865,-795,0,1669757149,13002.62793422999,186.12022326000442,54487.61376
2022-11-29,21:25:51.000,333,11102890,-795,0,1669757150,13002.479735409994,186.13432152000314,54487.73254104
2022-11-29,21:25:52.000,333,11102913,-795,0,1669757151,13002.196810389993,186.077928480001,54487.64170848
2022-11-29,21:25:53.000,333,11102941,-795,0,1669757152,13001.873467509991,185.9933389200014,54487.63472136
2022-11-29,21:25:54.000,333,11102900,-795,0,1669757153,13001.927357989996,185.95104413999798,54487.9281804
2022-11-29,21:25:55.000,333,11102893,-795,0,1669757154,13001.75221392999,185.8664545799984,54487.94914176
2022-11-29,21:25:56.000,333,11102869,-795,0,1669757155,13001.50970676999,185.71137371999794,54487.8583092
2022-11-29,21:25:57.000,333,11102920,-795,0,1669757156,13001.260463299994,185.66202981000242,54487.71157968
2022-11-29,21:25:58.000,333,11102878,-795,0,1669757157,13001.058373999993,185.61268589999963,54487.676644080006
2022-11-29,21:25:59.000,333,11102871,-795,0,1669757158,13001.051637689998,185.70432458999858,54487.76747664001
2022-11-29,21:26:00.000,333,11102875,-795,0,1669757159,13001.065110310003,185.78891414999816,54487.7535024
2022-11-29,21:26:01.000,333,11102934,-715,0,1669757160,13001.105528169988,185.93694587999926,54487.80241224
2022-11-29,21:26:02.000,333,11102901,-795,0,1669757161,13001.233518059998,186.14841978000186,54487.83734784001
2022-11-29,21:26:03.000,333,11102881,-795,0,1669757162,13001.341299019994,186.22596021000209,54487.606772880004
2022-11-29,21:26:04.000,333,11102864,-795,0,1669757163,13001.5972788,186.35989368000446,54487.81638648001
2022-11-29,21:26:05.000,333,11102913,-795,0,1669757164,13001.792631789991,186.43038497999805,54487.85132208
2022-11-29,21:26:06.000,333,11102923,-795,0,1669757165,13001.900412750001,186.40218846000062,54487.73952816
2022-11-29,21:26:07.000,333,11102911,-795,0,1669757166,13001.940830610001,186.3387462899991,54487.71856680001
2022-11-29,21:26:08.000,333,11102918,-795,0,1669757167,13001.880203820001,186.25415672999952,54487.63472136
2022-11-29,21:26:09.000,333,11102864,-795,0,1669757168,13001.920621680001,186.16251804000058,54487.655682720004
2022-11-29,21:26:10.000,333,11102902,-795,0,1669757169,13002.001457400002,185.9933389200014,54487.85132208
2022-11-29,21:26:11.000,333,11102897,-795,0,1669757170,13001.954303229992,185.87350370999775,54487.80241224
2022-11-29,21:26:12.000,333,11102868,-795,0,1669757171,13001.873467509991,185.7818650199988,54487.78843800001
2022-11-29,21:26:13.000,333,11102899,-795,0,1669757172,13001.75895024,185.69727545999922,54487.5438888
2022-11-29,21:26:14.000,333,11102887,-795,0,1669757173,13001.75895024,185.70432458999858,54487.59279864
2022-11-29,21:26:15.000,333,11102869,-795,0,1669757174,13001.785895479996,185.746619370002,54487.64869560001
2022-11-29,21:26:16.000,333,11102921,-795,0,1669757175,13001.886940129996,185.7818650199988,54487.69760544001
2022-11-29,21:26:17.000,333,11102869,-795,0,1669757176,13001.994721089992,185.88055284000438,54487.66266984
2022-11-29,21:26:18.000,333,11102882,-795,0,1669757177,13002.102502050002,185.92284762000054,54487.48100472001
2022-11-29,21:26:19.000,333,11102898,-795,0,1669757178,13002.338272899993,186.0285845699982,54487.69760544001
2022-11-29,21:26:20.000,333,11102857,-795,0,1669757179,13002.425844929989,186.08497761000035,54487.69061832
2022-11-29,21:26:21.000,333,11102921,-795,0,1669757180,13002.506680649989,186.15546891000122,54487.52991456001
2022-11-29,21:26:22.000,333,11102900,-795,0,1669757181,13002.446053859989,186.13432152000314,54487.45305624001
2022-11-29,21:26:23.000,333,11102864,-795,0,1669757182,13002.446053859989,186.13432152000314,54487.50196608001
2022-11-29,21:26:24.000,333,11102834,-795,0,1669757183,13002.432581239998,186.18366542999865,54487.64170848
2022-11-29,21:26:25.000,333,11102906,-795,0,1669757184,13002.371954449998,186.1766162999993,54487.725553920005
2022-11-29,21:26:26.000,333,11102898,-795,0,1669757185,13002.291118729998,186.07087935000163,54487.80939936
2022-11-29,21:26:27.000,333,11102854,-795,0,1669757186,13002.136183599992,186.0920267399997,54487.81638648001
2022-11-29,21:26:28.000,333,11102876,-795,0,1669757187,13001.987984779997,186.0285845699982,54487.80939936
2022-11-29,21:26:29.000,333,11102881,-795,0,1669757188,13001.853258579991,186.0285845699982,54487.6836312
2022-11-29,21:26:30.000,333,11102870,-795,0,1669757189,13001.81957703,186.03563370000484,54487.7535024
2022-11-29,21:26:31.000,333,11102912,-795,0,1669757190,13001.961039540001,186.12022326000442,54487.76048952
2022-11-29,21:26:32.000,333,11102924,-795,0,1669757191,13002.001457400002,186.22596021000209,54487.74651528001
2022-11-29,21:26:33.000,333,11102899,-795,0,1669757192,13002.136183599992,186.43038497999805,54487.66266984
2022-11-29,21:26:34.000,333,11102858,-795,0,1669757193,13002.385427069989,186.64185888000065,54487.86529632001
2022-11-29,21:26:35.000,333,11102909,-795,0,1669757194,13002.69529733,186.87448017000133,54487.71856680001
2022-11-29,21:26:36.000,333,11102882,-795,0,1669757195,13002.924331869996,187.07890494000458,54487.7535024
2022-11-29,21:26:37.000,333,11102919,-795,0,1669757196,13003.160102720001,187.2903788399999,54487.76747664001
2022-11-29,21:26:38.000,333,11102921,-795,0,1669757197,13003.281356300002,187.43136144000164,54487.90721904
2022-11-29,21:26:39.000,333,11102919,-795,0,1669757198,13003.409346189997,187.4877544800038,54487.725553920005
2022-11-29,21:26:40.000,333,11102863,-795,0,1669757199,13003.463236670003,187.48070535000443,54487.844334960006
2022-11-29,21:26:41.000,333,11102897,-795,0,1669757200,13003.510390839998,187.42431231000228,54488.09587128
2022-11-29,21:26:42.000,333,11102897,-795,0,1669757201,13003.409346189997,187.30447709999862,54488.179716720006
2022-11-29,21:26:43.000,333,11102906,-795,0,1669757202,13003.240938440002,187.12119972000073,54488.08888416
2022-11-29,21:26:44.000,333,11102881,-795,0,1669757203,13003.160102720001,186.93087321000348,54488.137794
2022-11-29,21:26:45.000,333,11102882,-795,0,1669757204,13002.93106817999,186.76874322000367,54488.25657504
2022-11-29,21:26:46.000,333,11102935,-715,0,1669757205,13002.70876994999,186.60661323000386,54488.21465232
2022-11-29,21:26:47.000,333,11102919,-795,0,1669757206,13002.641406849994,186.45858150000277,54488.10285840001
2022-11-29,21:26:48.000,333,11102883,-795,0,1669757207,13002.574043749999,186.36694281000382,54488.179716720006
2022-11-29,21:26:49.000,333,11102861,-795,0,1669757208,13002.594252679999,186.25415672999952,54488.16574248
2022-11-29,21:26:50.000,333,11102879,-795,0,1669757209,13002.74918780999,186.204812820004,54488.396317440005
2022-11-29,21:26:51.000,333,11102897,-795,0,1669757210,13002.81655091,186.12022326000442,54488.37535608
2022-11-29,21:26:52.000,333,11102890,-795,0,1669757211,13002.95127710999,186.07087935000163,54488.277536400004
2022-11-29,21:26:53.000,333,11102891,-795,0,1669757212,13003.032112829991,186.05678109000291,54488.12381976001
2022-11-29,21:26:54.000,333,11102920,-795,0,1669757213,13003.213993199992,186.00743718000012,54488.26356216
2022-11-29,21:26:55.000,333,11102872,-795,0,1669757214,13003.422818810002,186.00038805000077,54488.36836896001
2022-11-29,21:26:56.000,333,11102908,-795,0,1669757215,13003.523863459988,185.97219153000333,54488.37535608
2022-11-29,21:26:57.000,333,11102922,-795,0,1669757216,13003.517127149993,186.07087935000163,54488.347407600006
2022-11-29,21:26:58.000,333,11102898,-795,0,1669757217,13003.517127149993,186.0920267399997,54488.3823432
2022-11-29,21:26:59.000,333,11102894,-795,0,1669757218,13003.416082499993,186.190714559998,54488.43125304
2022-11-29,21:27:00.000,333,11102877,-795,0,1669757219,13003.335246779992,186.34579541999847,54488.47317576
2022-11-29,21:27:01.000,333,11102920,-795,0,1669757220,13003.200520580001,186.5149745400049,54488.47317576
2022-11-29,21:27:02.000,333,11102869,-795,0,1669757221,13002.99843128,186.6982519200028,54488.53605984001
2022-11-29,21:27:03.000,333,11102896,-795,0,1669757222,13002.600988989994,186.90267668999877,54488.30548488
2022-11-29,21:27:04.000,333,11102918,-795,0,1669757223,13002.297855039993,187.0436592900005,54488.36836896001
2022-11-29,21:27:05.000,333,11102909,-795,0,1669757224,13002.082293120002,187.08595407000394,54488.50112424
2022-11-29,21:27:06.000,333,11102910,-795,0,1669757225,13001.927357989996,187.12119972000073,54488.55702120001
2022-11-29,21:27:07.000,333,11102859,-795,0,1669757226,13001.785895479996,187.02251190000243,54488.50112424
2022-11-29,21:27:08.000,333,11102870,-795,0,1669757227,13001.543388319995,186.81808712999918,54488.18670384
2022-11-29,21:27:09.000,333,11102867,-795,0,1669757228,13001.47602522,186.68415366000409,54488.347407600006
2022-11-29,21:27:10.000,333,11102937,-795,0,1669757229,13001.43560736,186.55726932000107,54488.38933032001
2022-11-29,21:27:11.000,333,11102883,-795,0,1669757230,13001.374980569999,186.33169715999975,54488.347407600006
2022-11-29,21:27:12.000,333,11102932,-715,0,1669757231,13001.361507949994,186.18366542999865,54488.23561368
2022-11-29,21:27:13.000,333,11102922,-795,0,1669757232,13001.442343669994,186.077928480001,54488.18670384
2022-11-29,21:27:14.000,333,11102949,-795,0,1669757233,13001.59054248999,186.04973196000356,54488.347407600006
2022-11-29,21:27:15.000,333,11102875,-795,0,1669757234,13001.604015109995,186.05678109000291,54488.26356216
2022-11-29,21:27:16.000,333,11102905,-795,0,1669757235,13001.67137820999,186.12727239000378,54488.14478112
2022-11-29,21:27:17.000,333,11102876,-795,0,1669757236,13001.65790559,186.28235325000423,54487.90721904
2022-11-29,21:27:18.000,333,11102834,-795,0,1669757237,13001.73200499999,186.41628671999933,54487.942154640004
2022-11-29,21:27:19.000,333,11102902,-795,0,1669757238,13001.833049649991,186.5995641000045,54488.04696144
2022-11-29,21:27:20.000,333,11102940,-795,0,1669757239,13001.83978596,186.8321853899979,54488.08888416
2022-11-29,21:27:21.000,333,11102885,-795,0,1669757240,13001.833049649991,186.980217119999,54488.05394856001
2022-11-29,21:27:22.000,333,11102918,-795,0,1669757241,13001.765686549996,187.1564453700048,54488.04696144
2022-11-29,21:27:23.000,333,11102935,-795,0,1669757242,13001.563597249995,187.31152622999798,54487.87228344
2022-11-29,21:27:24.000,333,11102894,-795,0,1669757243,13001.50970676999,187.50890187000186,54487.78145088
2022-11-29,21:27:25.000,333,11102869,-795,0,1669757244,13001.3951895,187.63578621000488,54487.83734784001
2022-11-29,21:27:26.000,333,11102903,-795,0,1669757245,13001.341299019994,187.75562142000126,54487.73254104
2022-11-29,21:27:27.000,333,11102909,-795,0,1669757246,13001.341299019994,187.86135836999892,54487.85132208
2022-11-29,21:27:28.000,333,11102932,-795,0,1669757247,13001.32782639999,187.9459479299985,54487.676644080006
2022-11-29,21:27:29.000,333,11102877,-795,0,1669757248,13001.442343669994,187.9318496699998,54487.55087592001
2022-11-29,21:27:30.000,333,11102901,-795,0,1669757249,13001.61075141999,187.85430923999957,54487.51594032
2022-11-29,21:27:31.000,333,11102885,-795,0,1669757250,13001.940830610001,187.7979162000047,54487.4041464
2022-11-29,21:27:32.000,333,11102850,-795,0,1669757251,13002.311327659998,187.57939317000273,54486.936009360004
2022-11-29,21:27:33.000,333,11102902,-795,0,1669757252,13002.823287219995,187.31152622999798,54486.79626696
2022-11-29,21:27:34.000,333,11102917,-795,0,1669757253,13003.348719399997,186.70530105000216,54486.60761472
2022-11-29,21:27:35.000,333,11102837,-795,0,1669757254,13003.685534899989,186.07087935000163,54486.58665336
2022-11-29,21:27:36.000,333,11102902,-795,0,1669757255,13003.752897999999,185.59153851000156,54486.670498800006
2022-11-29,21:27:37.000,333,11102893,-795,0,1669757256,13003.752897999999,185.4998998200026,54486.94998360001
2022-11-29,21:27:38.000,333,11102889,-795,0,1669757257,13003.83373372,185.61268589999963,54487.13863584
2022-11-29,21:27:39.000,333,11102888,-795,0,1669757258,13003.941514679995,185.82415980000223,54487.02684192001
2022-11-29,21:27:40.000,333,11102867,-795,0,1669757259,13004.13686767,186.12727239000378,54487.25741688
2022-11-29,21:27:41.000,333,11102897,-795,0,1669757260,13004.332220659991,186.50087627999892,54487.2993396
2022-11-29,21:27:42.000,333,11102883,-795,0,1669757261,13004.514101029992,186.90972581999813,54487.36222368001
2022-11-29,21:27:43.000,333,11102959,-795,0,1669757262,13004.574727819992,187.31857536000462,54487.18754568
2022-11-29,21:27:44.000,333,11102895,-795,0,1669757263,13004.743135569988,187.80496533000405,54487.3692108
2022-11-29,21:27:45.000,333,11102931,-795,0,1669757264,13004.898070699994,188.15037270000175,54487.56485016
2022-11-29,21:27:46.000,333,11102896,-795,0,1669757265,13004.945224869989,188.4534852900033,54487.61376
2022-11-29,21:27:47.000,333,11102857,-795,0,1669757266,13004.844180219989,188.65791005999927,54487.51594032
2022-11-29,21:27:48.000,333,11102880,-795,0,1669757267,13004.857652839994,188.66495918999863,54487.508953200006
2022-11-29,21:27:49.000,333,11102827,-795,0,1669757268,13004.911543319999,188.66495918999863,54487.73952816
2022-11-29,21:27:50.000,333,11102949,-795,0,1669757269,13004.850916529998,188.59446788999776,54487.83734784001
2022-11-29,21:27:51.000,333,11102911,-795,0,1669757270,13004.830707599998,188.39709225000115,54487.91420616001
2022-11-29,21:27:52.000,333,11102907,-795,0,1669757271,13004.736399259993,188.19971661000454,54487.80241224
2022-11-29,21:27:53.000,333,11102937,-795,0,1669757272,13004.689245089998,187.92480054000043,54487.795425120006
2022-11-29,21:27:54.000,333,11102875,-795,0,1669757273,13004.675772469993,187.7485722900019,54487.90023192
2022-11-29,21:27:55.000,333,11102822,-795,0,1669757274,13004.729662949998,187.5370983899993,54487.942154640004
2022-11-29,21:27:56.000,333,11102850,-795,0,1669757275,13004.709454019998,187.45955795999907,54487.8583092
2022-11-29,21:27:57.000,333,11102869,-795,0,1669757276,13004.709454019998,187.3749683999995,54487.85132208
2022-11-29,21:27:58.000,333,11102896,-795,0,1669757277,13004.642090920002,187.29742796999926,54487.7535024
2022-11-29,21:27:59.000,333,11102906,-795,0,1669757278,13004.581464130002,187.31857536000462,54487.69760544001
2022-11-29,21:28:00.000,333,11102912,-795,0,1669757279,13004.541046270002,187.3749683999995,54487.795425120006
2022-11-29,21:28:01.000,333,11102931,-795,0,1669757280,13004.554518889992,187.39611579000484,54487.795425120006
2022-11-29,21:28:02.000,333,11102921,-795,0,1669757281,13004.520837340002,187.4736562199978,54487.795425120006
2022-11-29,21:28:03.000,333,11102914,-795,0,1669757282,13004.547782579997,187.53004925999994,54487.61376
2022-11-29,21:28:04.000,333,11102867,-795,0,1669757283,13004.608409369997,187.5370983899993,54487.57183728
2022-11-29,21:28:05.000,333,11102824,-795,0,1669757284,13004.736399259993,187.5018527400025,54487.57882440001
2022-11-29,21:28:06.000,333,11102934,-795,0,1669757285,13004.96543379999,187.45955795999907,54487.655682720004
2022-11-29,21:28:07.000,333,11102924,-795,0,1669757286,13005.28877667999,187.38201752999885,54487.64170848
2022-11-29,21:28:08.000,333,11102867,-795,0,1669757287,13005.423502879996,187.27628058000118,54487.508953200006
2022-11-29,21:28:09.000,333,11102905,-795,0,1669757288,13005.699691590002,187.1423471099988,54487.64869560001
2022-11-29,21:28:10.000,333,11102954,-795,0,1669757289,13005.915253509993,187.08595407000394,54487.74651528001
2022-11-29,21:28:11.000,333,11102911,-795,0,1669757290,13006.070188639998,186.93087321000348,54487.73254104
2022-11-29,21:28:12.000,333,11102872,-795,0,1669757291,13006.103870189989,186.90267668999877,54487.73952816
2022-11-29,21:28:13.000,333,11102883,-795,0,1669757292,13006.083661259989,186.90972581999813,54487.80939936
2022-11-29,21:28:14.000,333,11102863,-795,0,1669757293,13005.874835649993,186.90267668999877,54487.57882440001
2022-11-29,21:28:15.000,333,11102893,-795,0,1669757294,13005.773790999992,186.980217119999,54487.73254104
2022-11-29,21:28:16.000,333,11102897,-795,0,1669757295,13005.517811220001,187.13529797999945,54487.73952816
2022-11-29,21:28:17.000,333,11102869,-795,0,1669757296,13005.41003025999,187.2410349300044,54487.90721904
2022-11-29,21:28:18.000,333,11102893,-795,0,1669757297,13005.261831439995,187.43136144000164,54487.963116000006
2022-11-29,21:28:19.000,333,11102897,-795,0,1669757298,13005.039533209994,187.565294910004,54487.893244800005
2022-11-29,21:28:20.000,333,11102905,-795,0,1669757299,13004.770080809998,187.73447403000318,54487.74651528001
2022-11-29,21:28:21.000,333,11102900,-795,0,1669757300,13004.722926639988,187.81906359000277,54487.76747664001
2022-11-29,21:28:22.000,333,11102891,-795,0,1669757301,13004.621881990002,187.91070228000171,54487.73952816
2022-11-29,21:28:23.000,333,11102936,-795,0,1669757302,13004.520837340002,187.88250576000428,54487.69760544001
2022-11-29,21:28:24.000,333,11102910,-795,0,1669757303,13004.453474239992,187.93889879999915,54487.58581152
2022-11-29,21:28:25.000,333,11102936,-795,0,1669757304,13004.480419480002,187.80496533000405,54487.725553920005
2022-11-29,21:28:26.000,333,11102872,-795,0,1669757305,13004.345693279996,187.72742490000383,54487.70459256
2022-11-29,21:28:27.000,333,11102887,-795,0,1669757306,13004.325484349996,187.52300013000058,54487.73254104
2022-11-29,21:28:28.000,333,11102886,-795,0,1669757307,13004.1570766,187.36087014000077,54487.45305624001
2022-11-29,21:28:29.000,333,11102877,-795,0,1669757308,13004.13013135999,187.1282488500001,54487.5438888
2022-11-29,21:28:30.000,333,11102898,-795,0,1669757309,13004.03582302,186.86743104000197,54487.59978576001
2022-11-29,21:28:31.000,333,11102882,-795,0,1669757310,13003.86741526999,186.64185888000065,54487.390172160005
2022-11-29,21:28:32.000,333,11102898,-795,0,1669757311,13003.84720633999,186.43038497999805,54487.43209488001
2022-11-29,21:28:33.000,333,11102930,-795,0,1669757312,13003.78657954999,186.16251804000058,54487.28536536001
2022-11-29,21:28:34.000,333,11102919,-795,0,1669757313,13003.74616168999,185.9933389200014,54487.4740176
2022-11-29,21:28:35.000,333,11102900,-795,0,1669757314,13003.705743829989,185.75366850000137,54487.36222368001
2022-11-29,21:28:36.000,333,11102891,-795,0,1669757315,13003.699007519994,185.54219459999877,54487.24344264001
2022-11-29,21:28:37.000,333,11102912,-795,0,1669757316,13003.705743829989,185.3730154799996,54487.16658432001
2022-11-29,21:28:38.000,333,11102940,-795,0,1669757317,13003.719216449994,185.2743276600013,54487.11068736
2022-11-29,21:28:39.000,333,11102868,-795,0,1669757318,13003.685534899989,185.13334505999956,54486.90806088001
2022-11-29,21:28:40.000,333,11102901,-795,0,1669757319,13003.678798589994,185.14039418999891,54486.86613816
2022-11-29,21:28:41.000,333,11102890,-795,0,1669757320,13003.90783312999,185.14039418999891,54486.97793208001
2022-11-29,21:28:42.000,333,11102923,-795,0,1669757321,13003.981932539995,185.175639840003,54486.86613816
2022-11-29,21:28:43.000,333,11102897,-795,0,1669757322,13004.10992242999,185.23203287999786,54486.73338288
2022-11-29,21:28:44.000,333,11102834,-795,0,1669757323,13004.298539110001,185.28842592,54486.719408640005
2022-11-29,21:28:45.000,333,11102885,-795,0,1669757324,13004.466946859997,185.35186809000152,54486.73338288
2022-11-29,21:28:46.000,333,11102899,-795,0,1669757325,13004.588200439997,185.41531026000303,54486.670498800006
2022-11-29,21:28:47.000,333,11102880,-795,0,1669757326,13004.662299850002,185.40826113000367,54486.54473064001
2022-11-29,21:28:48.000,333,11102908,-795,0,1669757327,13004.689245089998,185.44350678000046,54486.5307564
2022-11-29,21:28:49.000,333,11102884,-795,0,1669757328,13004.891334389999,185.3871137399983,54486.64255032001
2022-11-29,21:28:50.000,333,11102913,-795,0,1669757329,13004.951961179999,185.36596635000024,54486.67748592
2022-11-29,21:28:51.000,333,11102886,-795,0,1669757330,13004.972170109999,185.3377698300028,54486.621588960006
2022-11-29,21:28:52.000,333,11102844,-795,0,1669757331,13004.918279629994,185.33072070000344,54486.62857608
2022-11-29,21:28:53.000,333,11102891,-795,0,1669757332,13004.823971289989,185.31662244000472,54486.32812992001
2022-11-29,21:28:54.000,333,11102839,-595,0,1669757333,13004.884598079989,185.36596635000024,54486.58665336
2022-11-29,21:28:55.000,333,11102884,-795,0,1669757334,13004.898070699994,185.42940852000174,54486.61460184001
2022-11-29,21:28:56.000,333,11102911,-795,0,1669757335,13004.709454019998,185.54924372999812,54486.50979504
2022-11-29,21:28:57.000,333,11102930,-795,0,1669757336,13004.642090920002,185.6338332899977,54486.5307564
2022-11-29,21:28:58.000,333,11102904,-795,0,1669757337,13004.500628410002,185.71842285000457,54486.43992384
2022-11-29,21:28:59.000,333,11102868,-795,0,1669757338,13004.453474239992,185.78891414999816,54486.59364048001
2022-11-29,21:29:00.000,333,11102885,-795,0,1669757339,13004.298539110001,185.83825806000095,54486.51678216
2022-11-29,21:29:01.000,333,11102930,-795,0,1669757340,13004.15034028999,185.88760197000374,54486.41896248
2022-11-29,21:29:02.000,333,11102954,-795,0,1669757341,13004.062768259995,185.8453071900003,54486.40498824001
2022-11-29,21:29:03.000,333,11102953,-795,0,1669757342,13004.002141469995,185.72547198000393,54486.27922008001
2022-11-29,21:29:04.000,333,11102918,-795,0,1669757343,13004.002141469995,185.57744025000284,54486.265245840004
2022-11-29,21:29:05.000,333,11102874,-795,0,1669757344,13004.05603195,185.46465416999854,54486.286207200006
2022-11-29,21:29:06.000,333,11102929,-795,0,1669757345,13004.1570766,185.26727853000193,54486.41896248
2022-11-29,21:29:07.000,333,11102911,-795,0,1669757346,13004.285066489996,185.10514854000212,54486.335117040006
2022-11-29,21:29:08.000,333,11102849,-795,0,1669757347,13004.332220659991,184.93596942000295,54486.314155680004
2022-11-29,21:29:09.000,333,11102902,-795,0,1669757348,13004.473683169992,184.844330730004,54486.30018144
2022-11-29,21:29:10.000,333,11102892,-795,0,1669757349,13004.514101029992,184.72449552000035,54486.1814004
2022-11-29,21:29:11.000,333,11102899,-795,0,1669757350,13004.695981399993,184.7315446499997,54486.314155680004
2022-11-29,21:29:12.000,333,11102888,-795,0,1669757351,13004.729662949998,184.78793769000185,54486.37005264
2022-11-29,21:29:13.000,333,11102938,-795,0,1669757352,13004.709454019998,184.86547812000208,54486.335117040006
2022-11-29,21:29:14.000,333,11102880,-795,0,1669757353,13004.702717710003,184.98531332999846,54486.36306552
2022-11-29,21:29:15.000,333,11102902,-795,0,1669757354,13004.615145679993,185.10514854000212,54486.43992384
2022-11-29,21:29:16.000,333,11102913,-795,0,1669757355,13004.480419480002,185.26727853000193,54486.5307564
2022-11-29,21:29:17.000,333,11102894,-795,0,1669757356,13004.251384939991,185.3871137399983,54486.41197536
2022-11-29,21:29:18.000,333,11102934,-795,0,1669757357,13004.01561409,185.57744025000284,54486.20236176
2022-11-29,21:29:19.000,333,11102876,-795,0,1669757358,13003.793315859999,185.72547198000393,54486.49582080001
2022-11-29,21:29:20.000,333,11102904,-795,0,1669757359,13003.571017629998,185.72547198000393,54486.5307564
2022-11-29,21:29:21.000,333,11102872,-795,0,1669757360,13003.395873569993,185.82415980000223,54486.55870488
2022-11-29,21:29:22.000,333,11102911,-795,0,1669757361,13003.045585449996,185.8946511000031,54486.4608852
2022-11-29,21:29:23.000,333,11102926,-795,0,1669757362,13002.93780449,185.88055284000438,54486.670498800006
2022-11-29,21:29:24.000,333,11102921,-795,0,1669757363,13002.62793422999,185.88760197000374,54486.551717760005
2022-11-29,21:29:25.000,333,11102905,-795,0,1669757364,13002.526889579989,185.88760197000374,54486.52376928001
2022-11-29,21:29:26.000,333,11102916,-795,0,1669757365,13002.378690759993,185.90874936000182,54486.55870488
2022-11-29,21:29:27.000,333,11102895,-795,0,1669757366,13002.291118729998,185.94399500999862,54486.565692
2022-11-29,21:29:28.000,333,11102872,-795,0,1669757367,13002.142919910002,185.97219153000333,54486.43992384
2022-11-29,21:29:29.000,333,11102944,-795,0,1669757368,13002.122710980002,186.0285845699982,54486.49582080001
2022-11-29,21:29:30.000,333,11102902,-795,0,1669757369,13002.109238359997,186.07087935000163,54486.453898080006
2022-11-29,21:29:31.000,333,11102909,-795,0,1669757370,13002.115974669992,186.13432152000314,54486.60761472
2022-11-29,21:29:32.000,333,11102894,-795,0,1669757371,13002.089029429997,186.21186195000337,54486.54473064001
2022-11-29,21:29:33.000,333,11102909,-795,0,1669757372,13001.927357989996,186.24710760000016,54486.41896248
2022-11-29,21:29:34.000,333,11102880,-795,0,1669757373,13001.913885369991,186.27530412000488,54486.43992384
2022-11-29,21:29:35.000,333,11102901,-795,0,1669757374,13001.853258579991,186.3387462899991,54486.5307564
2022-11-29,21:29:36.000,333,11102898,-795,0,1669757375,13001.75895024,186.29645151000295,54486.41896248
2022-11-29,21:29:37.000,333,11102924,-795,0,1669757376,13001.792631789991,186.3246480300004,54486.4608852
2022-11-29,21:29:38.000,333,11102904,-795,0,1669757377,13001.765686549996,186.2894023800036,54486.384026880005
2022-11-29,21:29:39.000,333,11102857,-795,0,1669757378,13001.846522269996,186.28235325000423,54486.57267912001
2022-11-29,21:29:40.000,333,11102920,-795,0,1669757379,13001.934094299992,186.2400584700008,54486.4608852
2022-11-29,21:29:41.000,333,11102934,-795,0,1669757380,13002.001457400002,186.21891108000273,54486.34909128
2022-11-29,21:29:42.000,333,11102925,-795,0,1669757381,13002.183337770002,186.2400584700008,54486.453898080006
2022-11-29,21:29:43.000,333,11102903,-795,0,1669757382,13002.297855039993,186.26825498999824,54486.37005264
2022-11-29,21:29:44.000,333,11102882,-795,0,1669757383,13002.459526479994,186.39513933000126,54486.391014
2022-11-29,21:29:45.000,333,11102918,-795,0,1669757384,13002.64814315999,186.5149745400049,54486.48883368
2022-11-29,21:29:46.000,333,11102905,-795,0,1669757385,13002.83675984,186.68415366000409,54486.432936720004
2022-11-29,21:29:47.000,333,11102902,-795,0,1669757386,13002.91085924999,186.8956275599994,54486.41197536
2022-11-29,21:29:48.000,333,11102899,-795,0,1669757387,13002.984958659996,187.19874015000096,54486.216336000005
2022-11-29,21:29:49.000,333,11102849,-795,0,1669757388,13002.99843128,187.45955795999907,54486.19537464
2022-11-29,21:29:50.000,333,11102884,-795,0,1669757389,13003.106212239996,187.7838179399987,54486.40498824001
2022-11-29,21:29:51.000,333,11102914,-795,0,1669757390,13003.187047959997,188.06578314000217,54486.391014
2022-11-29,21:29:52.000,333,11102933,-795,0,1669757391,13003.234202129992,188.3054535600022,54486.453898080006
2022-11-29,21:29:53.000,333,11102911,-795,0,1669757392,13003.240938440002,188.5380748500029,54486.43992384
2022-11-29,21:29:54.000,333,11102861,-795,0,1669757393,13003.328510469997,188.6015170200044,54486.502807920006
2022-11-29,21:29:55.000,333,11102889,-795,0,1669757394,13003.362192020002,188.6015170200044,54486.432936720004
2022-11-29,21:29:56.000,333,11102857,-795,0,1669757395,13003.510390839998,188.52397659000417,54486.453898080006
2022-11-29,21:29:57.000,333,11102865,-795,0,1669757396,13003.591226559998,188.38299399000243,54486.432936720004
2022-11-29,21:29:58.000,333,11102888,-795,0,1669757397,13003.725952759989,188.22086400000262,54486.47485944001
2022-11-29,21:29:59.000,333,11102916,-795,0,1669757398,13003.800052169994,187.9318496699998,54486.265245840004
2022-11-29,21:30:00.000,333,11102940,-795,0,1669757399,13003.92804205999,187.65693360000296,54486.54473064001
2022-11-29,21:30:01.000,333,11102939,-795,0,1669757400,13004.163812909996,187.33267362000333,54486.69146016001
2022-11-29,21:30:02.000,333,11102906,-795,0,1669757401,13004.278330180001,187.06480667999858,54486.72639576
2022-11-29,21:30:03.000,333,11102883,-795,0,1669757402,13004.318748040001,186.81808712999918,54486.57966624
2022-11-29,21:30:04.000,333,11102885,-795,0,1669757403,13004.419792690001,186.61366236000322,54486.57966624
2022-11-29,21:30:05.000,333,11102874,-795,0,1669757404,13004.480419480002,186.56431845000043,54486.649537440004
2022-11-29,21:30:06.000,333,11102901,-795,0,1669757405,13004.527573649997,186.5149745400049,54486.73338288
2022-11-29,21:30:07.000,333,11102883,-795,0,1669757406,13004.594936749992,186.5502201900017,54486.7753056
2022-11-29,21:30:08.000,333,11102911,-795,0,1669757407,13004.588200439997,186.6700553999981,54486.68447304
2022-11-29,21:30:09.000,333,11102936,-795,0,1669757408,13004.581464130002,186.8462836500039,54486.768318480004
2022-11-29,21:30:10.000,333,11102917,-795,0,1669757409,13004.669036159998,187.02251190000243,54486.87312528
2022-11-29,21:30:11.000,333,11102865,-795,0,1669757410,13004.682508780003,187.27628058000118,54486.94299648
2022-11-29,21:30:12.000,333,11102891,-795,0,1669757411,13004.601673060002,187.5018527400025,54486.61460184001
2022-11-29,21:30:13.000,333,11102896,-795,0,1669757412,13004.615145679993,187.73447403000318,54486.8451768
2022-11-29,21:30:14.000,333,11102860,-795,0,1669757413,13004.615145679993,187.97414445000322,54486.887099520005
2022-11-29,21:30:15.000,333,11102868,-795,0,1669757414,13004.628618299997,188.1785692199992,54486.915048
2022-11-29,21:30:16.000,333,11102888,-795,0,1669757415,13004.608409369997,188.3900431200018,54486.85915104001
2022-11-29,21:30:17.000,333,11102878,-795,0,1669757416,13004.695981399993,188.54512398000224,54487.173571440006
2022-11-29,21:30:18.000,333,11102897,-795,0,1669757417,13004.776817119993,188.69315571000334,54487.103700240004
2022-11-29,21:30:19.000,333,11102929,-795,0,1669757418,13004.830707599998,188.8482365700038,54487.20850704
2022-11-29,21:30:20.000,333,11102871,-795,0,1669757419,13004.898070699994,188.95397352000145,54487.16658432001
2022-11-29,21:30:21.000,333,11102886,-795,0,1669757420,13005.07321476,189.08085786000447,54487.487991840004
2022-11-29,21:30:22.000,333,11102912,-795,0,1669757421,13005.15405048,189.20069307000085,54487.62074712001
2022-11-29,21:30:23.000,333,11102954,-795,0,1669757422,13005.11363262,189.24298785000428,54487.508953200006
2022-11-29,21:30:24.000,333,11102937,-795,0,1669757423,13005.2348862,189.43331436000153,54487.64869560001
2022-11-29,21:30:25.000,333,11102869,-795,0,1669757424,13005.18773202999,189.56019870000455,54487.63472136
2022-11-29,21:30:26.000,333,11102919,-795,0,1669757425,13005.302249299995,189.5531495699979,54487.90023192
2022-11-29,21:30:27.000,333,11102920,-795,0,1669757426,13005.29551299,189.62364086999878,54487.942154640004
2022-11-29,21:30:28.000,333,11102905,-795,0,1669757427,13005.25509513,189.61659173999942,54487.98407736001
2022-11-29,21:30:29.000,333,11102950,-795,0,1669757428,13005.24835881999,189.60954261000006,54488.01901296
2022-11-29,21:30:30.000,333,11102922,-795,0,1669757429,13005.17425941,189.58134609000263,54487.9281804
2022-11-29,21:30:41.000,333,11102909,-795,0,1669757440,13006.130815429999,187.98119358000258,54488.298497760006
2022-11-29,21:30:42.000,333,11102909,-795,0,1669757441,13006.144288049989,187.8472601100002,54488.15176824001
2022-11-29,21:30:43.000,333,11102906,-795,0,1669757442,13006.211651149999,187.60758969000017,54488.109845520004
2022-11-29,21:30:44.000,333,11102891,-795,0,1669757443,13006.339641039995,187.438410570001,54488.20067808001
2022-11-29,21:30:45.000,333,11102913,-795,0,1669757444,13006.460894619995,187.26218232000247,54488.15176824001
2022-11-29,21:30:46.000,333,11102919,-795,0,1669757445,13006.541730339995,187.12119972000073,54488.18670384
2022-11-29,21:30:47.000,333,11102902,-795,0,1669757446,13006.59562082,186.99431537999772,54488.109845520004
2022-11-29,21:30:48.000,333,11102888,-795,0,1669757447,13006.750555949991,186.86743104000197,54488.130806880006
2022-11-29,21:30:49.000,333,11102923,-795,0,1669757448,13006.912227389992,186.86743104000197,54488.24958792001
2022-11-29,21:30:50.000,333,11102920,-795,0,1669757449,13006.918963700002,186.86038191000262,54487.86529632001
2022-11-29,21:30:51.000,333,11102905,-795,0,1669757450,13007.020008350002,186.90267668999877,54488.18670384
2022-11-29,21:30:52.000,333,11102855,-795,0,1669757451,13007.067162519998,186.980217119999,54488.28452352
2022-11-29,21:30:53.000,333,11102947,-795,0,1669757452,13006.979590490002,187.05775754999922,54488.0679228
2022-11-29,21:30:54.000,333,11102934,-795,0,1669757453,13006.925700009997,187.2410349300044,54488.12381976001
2022-11-29,21:30:55.000,333,11102919,-795,0,1669757454,13006.932436319992,187.42431231000228,54488.36836896001
2022-11-29,21:30:56.000,333,11102903,-795,0,1669757455,13006.885282149997,187.61463881999953,54488.19369096
2022-11-29,21:30:57.000,333,11102892,-795,0,1669757456,13006.797710120001,187.77676880999934,54488.179716720006
2022-11-29,21:30:58.000,333,11102909,-795,0,1669757457,13006.710138089991,187.91070228000171,54488.158755360004
2022-11-29,21:30:59.000,333,11102874,-795,0,1669757458,13006.65624761,188.03758662000473,54488.41029168
2022-11-29,21:31:00.000,333,11102900,-795,0,1669757459,13006.48783985999,188.10102878999896,54488.36836896001
2022-11-29,21:31:01.000,333,11102895,-795,0,1669757460,13006.29248687,188.12922531000368,54488.34042048001
2022-11-29,21:31:02.000,333,11102928,-795,0,1669757461,13006.103870189989,188.10807791999832,54488.3823432
2022-11-29,21:31:03.000,333,11102908,-795,0,1669757462,13005.787263619997,188.05168488000345,54488.179716720006
2022-11-29,21:31:04.000,333,11102931,-795,0,1669757463,13005.558229080001,187.96709532000386,54488.21465232
2022-11-29,21:31:05.000,333,11102918,-795,0,1669757464,13005.41676657,187.88955489000364,54488.28452352
2022-11-29,21:31:06.000,333,11102888,-795,0,1669757465,13005.180995719995,187.81906359000277,54488.26356216
2022-11-29,21:31:07.000,333,11102886,-795,0,1669757466,13004.945224869989,187.69217924999975,54488.2076652
2022-11-29,21:31:08.000,333,11102878,-795,0,1669757467,13004.675772469993,187.59349143000145,54488.137794
2022-11-29,21:31:09.000,333,11102893,-795,0,1669757468,13004.352429589992,187.44545970000036,54487.80241224
2022-11-29,21:31:10.000,333,11102851,-795,0,1669757469,13004.210967079991,187.3397227500027,54487.9281804
2022-11-29,21:31:11.000,333,11102901,-795,0,1669757470,13004.062768259995,187.1564453700048,54487.87927056
2022-11-29,21:31:12.000,333,11102888,-795,0,1669757471,13004.03582302,187.03661016000115,54487.9281804
2022-11-29,21:31:13.000,333,11102925,-795,0,1669757472,13004.042559329995,186.93792234000284,54487.97010312
2022-11-29,21:31:14.000,333,11102925,-795,0,1669757473,13003.96845991999,186.85333278000326,54487.88625768001
2022-11-29,21:31:15.000,333,11102905,-795,0,1669757474,13003.99540516,186.74759582999832,54487.61376
2022-11-29,21:31:16.000,333,11102934,-795,0,1669757475,13004.103186119995,186.7828414800024,54487.73254104
2022-11-29,21:31:17.000,333,11102910,-795,0,1669757476,13004.11665874,186.81808712999918,54487.70459256
2022-11-29,21:31:18.000,333,11102869,-795,0,1669757477,13004.17728553,186.8815293000007,54487.64869560001
2022-11-29,21:31:19.000,333,11102928,-795,0,1669757478,13004.10992242999,186.980217119999,54487.49497896
2022-11-29,21:31:20.000,333,11102889,-795,0,1669757479,13004.02908670999,187.08595407000394,54487.30632672
2022-11-29,21:31:21.000,333,11102909,-795,0,1669757480,13004.00887777999,187.23398579999775,54487.43209488001
2022-11-29,21:31:22.000,333,11102914,-795,0,1669757481,13003.92804205999,187.33267362000333,54487.52292744
2022-11-29,21:31:23.000,333,11102874,-795,0,1669757482,13003.759634309994,187.45955795999907,54487.48100472001
2022-11-29,21:31:24.000,333,11102879,-795,0,1669757483,13003.517127149993,187.48070535000443,54487.30632672
2022-11-29,21:31:25.000,333,11102887,-795,0,1669757484,13003.321774160002,187.4736562199978,54487.26440400001
2022-11-29,21:31:26.000,333,11102878,-795,0,1669757485,13003.099475930001,187.4736562199978,54487.32728808
2022-11-29,21:31:27.000,333,11102907,-795,0,1669757486,13002.984958659996,187.41021405000356,54487.4041464
2022-11-29,21:31:28.000,333,11102877,-795,0,1669757487,13002.74918780999,187.27628058000118,54487.3692108
2022-11-29,21:31:29.000,333,11102929,-795,0,1669757488,13002.540362199994,187.10005233000265,54487.292352480006
2022-11-29,21:31:30.000,333,11102899,-795,0,1669757489,13002.419108619993,186.86743104000197,54487.173571440006
2022-11-29,21:31:31.000,333,11102938,-795,0,1669757490,13002.378690759993,186.7334975699996,54487.292352480006
2022-11-29,21:31:32.000,333,11102907,-795,0,1669757491,13002.365218139988,186.47972889000084,54487.1595972
2022-11-29,21:31:33.000,333,11102918,-795,0,1669757492,13002.331536589998,186.35989368000446,54486.97094496
2022-11-29,21:31:34.000,333,11102886,-795,0,1669757493,13002.419108619993,186.29645151000295,54486.90806088001
2022-11-29,21:31:35.000,333,11102922,-795,0,1669757494,13002.56730743999,186.16251804000058,54486.7753056
2022-11-29,21:31:36.000,333,11102881,-795,0,1669757495,13002.76939673999,186.15546891000122,54486.936009360004
2022-11-29,21:31:37.000,333,11102920,-795,0,1669757496,13002.95127710999,186.204812820004,54486.936009360004
2022-11-29,21:31:38.000,333,11102902,-795,0,1669757497,13003.153366409992,186.24710760000016,54486.94998360001
2022-11-29,21:31:39.000,333,11102898,-795,0,1669757498,13003.368928329997,186.35284454999783,54486.87312528
2022-11-29,21:31:40.000,333,11102837,-795,0,1669757499,13003.537336079993,186.49382714999956,54486.936009360004
2022-11-29,21:31:41.000,333,11102943,-795,0,1669757500,13003.719216449994,186.6348097500013,54486.85915104001
2022-11-29,21:31:42.000,333,11102949,-795,0,1669757501,13003.880887889994,186.85333278000326,54486.96395784
2022-11-29,21:31:43.000,333,11102915,-795,0,1669757502,13003.90783312999,186.980217119999,54486.85216392
2022-11-29,21:31:44.000,333,11102957,-795,0,1669757503,13004.03582302,187.23398579999775,54486.915048
2022-11-29,21:31:45.000,333,11102933,-795,0,1669757504,13004.210967079991,187.42431231000228,54487.09671312001
2022-11-29,21:31:46.000,333,11102903,-795,0,1669757505,13004.285066489996,187.5864423000021,54487.124661600006
2022-11-29,21:31:47.000,333,11102925,-795,0,1669757506,13004.332220659991,187.72742490000383,54487.13863584
2022-11-29,21:31:48.000,333,11102885,-795,0,1669757507,13004.372638519992,187.85430923999957,54487.06177752
2022-11-29,21:31:49.000,333,11102940,-795,0,1669757508,13004.433265309992,187.95299705999787,54486.99190632
2022-11-29,21:31:50.000,333,11102931,-795,0,1669757509,13004.608409369997,188.0798814000009,54487.11068736
2022-11-29,21:31:51.000,333,11102902,-795,0,1669757510,13004.669036159998,188.12217618000432,54486.96395784
2022-11-29,21:31:52.000,333,11102920,-795,0,1669757511,13004.911543319999,188.19971661000454,54487.24344264001
2022-11-29,21:31:53.000,333,11102903,-795,0,1669757512,13005.14731416999,188.22086400000262,54487.23645552
2022-11-29,21:31:54.000,333,11102951,-795,0,1669757513,13005.342667159995,188.2067657400039,54487.28536536001
2022-11-29,21:31:55.000,333,11102962,-795,0,1669757514,13005.652537419992,188.22791313000198,54487.55087592001
2022-11-29,21:31:56.000,333,11102914,-795,0,1669757515,13005.962407679988,188.21381487000326,54487.59978576001
2022-11-29,21:31:57.000,333,11102933,-795,0,1669757516,13006.144288049989,188.1433235700024,54487.37619792
2022-11-29,21:31:58.000,333,11102878,-795,0,1669757517,13006.42721306999,188.00939010000002,54487.39715928
2022-11-29,21:31:59.000,333,11102896,-795,0,1669757518,13006.662983919996,187.85430923999957,54487.23645552
2022-11-29,21:32:00.000,333,11102956,-795,0,1669757519,13006.972854179992,187.67808099000104,54487.460043360006
2022-11-29,21:32:01.000,333,11102861,-795,0,1669757520,13007.249042889998,187.4877544800038,54487.676644080006
2022-11-29,21:32:02.000,333,11102885,-795,0,1669757521,13007.377032779994,187.21283840999968,54487.655682720004
2022-11-29,21:32:03.000,333,11102895,-795,0,1669757522,13007.51175898,186.8462836500039,54487.51594032
2022-11-29,21:32:04.000,333,11102904,-795,0,1669757523,13007.579122079995,186.4867780200002,54487.52292744
2022-11-29,21:32:05.000,333,11102875,-795,0,1669757524,13007.64648517999,186.1766162999993,54487.69760544001
2022-11-29,21:32:06.000,333,11102921,-795,0,1669757525,13007.69363935,185.8946511000031,54487.725553920005
2022-11-29,21:32:07.000,333,11102895,-795,0,1669757526,13007.63301256,185.61268589999963,54487.71856680001
2022-11-29,21:32:08.000,333,11102941,-795,0,1669757527,13007.63301256,185.45055590999982,54487.795425120006
2022-11-29,21:32:09.000,333,11102906,-795,0,1669757528,13007.62627624999,185.30252417999873,54487.676644080006
2022-11-29,21:32:10.000,333,11102937,-795,0,1669757529,13007.66669410999,185.2531802700032,54487.81638648001
2022-11-29,21:32:11.000,333,11102889,-795,0,1669757530,13007.70711196999,185.2531802700032,54487.83734784001
2022-11-29,21:32:12.000,333,11102917,-795,0,1669757531,13007.69363935,185.31662244000472,54487.627734240006
2022-11-29,21:32:13.000,333,11102888,-795,0,1669757532,13007.69363935,185.4858015600039,54487.7535024
2022-11-29,21:32:14.000,333,11102910,-795,0,1669757533,13007.68690303999,185.5844893800022,54487.71856680001
2022-11-29,21:32:15.000,333,11102904,-795,0,1669757534,13007.700375659995,185.7677667600001,54487.80241224
2022-11-29,21:32:16.000,333,11102915,-795,0,1669757535,13007.63301256,185.82415980000223,54487.774463760004
2022-11-29,21:32:17.000,333,11102891,-795,0,1669757536,13007.49155005,185.81006154000352,54487.64869560001
2022-11-29,21:32:18.000,333,11102905,-795,0,1669757537,13007.48481373999,185.64088242000435,54487.66965696001
2022-11-29,21:32:19.000,333,11102843,-795,0,1669757538,13007.55217684,185.50694895000197,54487.844334960006
2022-11-29,21:32:20.000,333,11102884,-795,0,1669757539,13007.619539939995,185.41531026000303,54487.90721904
2022-11-29,21:32:21.000,333,11102883,-795,0,1669757540,13007.55217684,185.35186809000152,54487.92119328
2022-11-29,21:32:22.000,333,11102907,-795,0,1669757541,13007.498286359994,185.33072070000344,54488.02600008
2022-11-29,21:32:23.000,333,11102918,-795,0,1669757542,13007.282724439989,185.26727853000193,54487.91420616001
2022-11-29,21:32:24.000,333,11102878,-795,0,1669757543,13007.154734549993,185.2743276600013,54487.8583092
2022-11-29,21:32:25.000,333,11102853,-795,0,1669757544,13007.127789309998,185.26727853000193,54488.11683264
2022-11-29,21:32:26.000,333,11102931,-795,0,1669757545,13007.053689899993,185.26022940000257,54488.11683264
2022-11-29,21:32:27.000,333,11102939,-795,0,1669757546,13007.020008350002,185.35891722000088,54488.05394856001
2022-11-29,21:32:28.000,333,11102856,-795,0,1669757547,13006.952645249992,185.52809634000005,54487.91420616001
2022-11-29,21:32:29.000,333,11102915,-795,0,1669757548,13006.972854179992,185.67612807000114,54488.00503872001
2022-11-29,21:32:30.000,333,11102937,-795,0,1669757549,13007.013272039992,185.746619370002,54487.90023192
2022-11-29,21:32:31.000,333,11102930,-795,0,1669757550,13007.013272039992,185.95104413999798,54487.85132208
2022-11-29,21:32:32.000,333,11102903,-795,0,1669757551,13007.100844070002,186.16956716999994,54487.991064480004
2022-11-29,21:32:33.000,333,11102897,-795,0,1669757552,13007.073898829993,186.29645151000295,54487.91420616001
2022-11-29,21:32:34.000,333,11102905,-795,0,1669757553,13007.087371449998,186.39513933000126,54487.97709024
2022-11-29,21:32:35.000,333,11102864,-795,0,1669757554,13007.154734549993,186.50087627999892,54488.15176824001
2022-11-29,21:32:36.000,333,11102926,-795,0,1669757555,13007.100844070002,186.5854658399985,54488.158755360004
2022-11-29,21:32:37.000,333,11102929,-795,0,1669757556,13007.040217280002,186.59251496999786,54488.08189704001
2022-11-29,21:32:38.000,333,11102921,-795,0,1669757557,13006.972854179992,186.67710453000473,54488.07490992
2022-11-29,21:32:39.000,333,11102915,-795,0,1669757558,13006.844864289997,186.67710453000473,54488.060935680005
2022-11-29,21:32:40.000,333,11102916,-795,0,1669757559,13006.831391669992,186.74054669999896,54488.20067808001
2022-11-29,21:32:41.000,333,11102919,-795,0,1669757560,13006.757292260001,186.83923452000454,54488.25657504
2022-11-29,21:32:42.000,333,11102912,-795,0,1669757561,13006.764028569996,186.8956275599994,54488.27054928001
2022-11-29,21:32:43.000,333,11102898,-795,0,1669757562,13006.63603868,186.980217119999,54488.16574248
2022-11-29,21:32:44.000,333,11102848,-795,0,1669757563,13006.58888450999,187.12119972000073,54488.23561368
2022-11-29,21:32:45.000,333,11102910,-795,0,1669757564,13006.541730339995,187.2410349300044,54488.28452352
2022-11-29,21:32:46.000,333,11102924,-795,0,1669757565,13006.49457617,187.4031649200042,54488.27054928001
2022-11-29,21:32:47.000,333,11102905,-795,0,1669757566,13006.299223179994,187.53004925999994,54488.21465232
2022-11-29,21:32:48.000,333,11102906,-795,0,1669757567,13006.218387459994,187.66398273000232,54488.28452352
2022-11-29,21:32:49.000,333,11102909,-795,0,1669757568,13006.151024359999,187.8120144600034,54488.2426008
2022-11-29,21:32:50.000,333,11102912,-795,0,1669757569,13006.002825539988,187.9600461900045,54488.36138184
2022-11-29,21:32:51.000,333,11102889,-795,0,1669757570,13005.861363030002,188.06578314000217,54488.37535608
2022-11-29,21:32:52.000,333,11102937,-795,0,1669757571,13005.679482660002,188.19971661000454,54488.10285840001
2022-11-29,21:32:53.000,333,11102878,-795,0,1669757572,13005.578438010001,188.29840443000285,54488.02600008
2022-11-29,21:32:54.000,333,11102866,-795,0,1669757573,13005.484129669996,188.4041413800005,54488.21465232
2022-11-29,21:32:55.000,333,11102924,-795,0,1669757574,13005.484129669996,188.46053442000266,54488.277536400004
2022-11-29,21:32:56.000,333,11102912,-795,0,1669757575,13005.463920739996,188.57332049999968,54488.27054928001
2022-11-29,21:32:57.000,333,11102895,-795,0,1669757576,13005.531283839991,188.56627137000032,54488.20067808001
2022-11-29,21:32:58.000,333,11102894,-795,0,1669757577,13005.672746349992,188.6367626700012,54488.15176824001
2022-11-29,21:32:59.000,333,11102888,-795,0,1669757578,13005.780527310002,188.64381180000055,54488.09587128
2022-11-29,21:33:00.000,333,11102820,-795,0,1669757579,13006.029770779998,188.72135223000078,54488.277536400004
2022-11-29,21:33:01.000,333,11102918,-795,0,1669757580,13006.22512376999,188.69315571000334,54488.277536400004
2022-11-29,21:33:02.000,333,11102939,-795,0,1669757581,13006.36658627999,188.72135223000078,54488.326446240004
2022-11-29,21:33:03.000,333,11102904,-795,0,1669757582,13006.521521409995,188.69315571000334,54488.22163944001
2022-11-29,21:33:04.000,333,11102927,-795,0,1669757583,13006.716874400001,188.7002048400027,54488.29151064001
2022-11-29,21:33:05.000,333,11102936,-795,0,1669757584,13006.972854179992,188.62971354000183,54488.60593104001
2022-11-29,21:33:06.000,333,11102961,-795,0,1669757585,13007.013272039992,188.53102572000353,54488.52907272
2022-11-29,21:33:07.000,333,11102945,-795,0,1669757586,13007.046953589997,188.41119050999987,54488.68977648
2022-11-29,21:33:08.000,333,11102888,-795,0,1669757587,13006.939172630002,188.2067657400039,54488.55702120001
2022-11-29,21:33:09.000,333,11102920,-795,0,1669757588,13006.797710120001,187.97414445000322,54488.5220856
2022-11-29,21:33:10.000,333,11102850,-795,0,1669757589,13006.69666547,187.75562142000126,54488.612918160004
2022-11-29,21:33:11.000,333,11102905,-795,0,1669757590,13006.65624761,187.4736562199978,54488.73868632
2022-11-29,21:33:12.000,333,11102907,-795,0,1669757591,13006.481103549995,187.21283840999968,54488.65484088001
2022-11-29,21:33:13.000,333,11102932,-795,0,1669757592,13006.339641039995,186.95906973000092,54488.61990528
2022-11-29,21:33:14.000,333,11102904,-795,0,1669757593,13006.27227794,186.74759582999832,54488.60593104001
2022-11-29,21:33:15.000,333,11102917,-795,0,1669757594,13006.30595948999,186.5149745400049,54488.71772496
2022-11-29,21:33:16.000,333,11102886,-795,0,1669757595,13006.24533269999,186.39513933000126,54488.64785376
2022-11-29,21:33:17.000,333,11102922,-795,0,1669757596,13006.35311366,186.34579541999847,54488.53605984001
2022-11-29,21:33:18.000,333,11102920,-795,0,1669757597,13006.40700413999,186.31054977000167,54488.48016288
2022-11-29,21:33:19.000,333,11102940,-795,0,1669757598,13006.582148199996,186.36694281000382,54488.4522144
2022-11-29,21:33:20.000,333,11102964,-795,0,1669757599,13006.797710120001,186.4374341100047,54488.564008320005
2022-11-29,21:33:21.000,333,11102963,-795,0,1669757600,13007.073898829993,186.55726932000107,54488.5919568
2022-11-29,21:33:22.000,333,11102971,-795,0,1669757601,13007.289460749998,186.70530105000216,54488.57798256
2022-11-29,21:33:23.000,333,11102928,-795,0,1669757602,13007.48481373999,186.8321853899979,54488.36138184
2022-11-29,21:33:24.000,333,11102872,-795,0,1669757603,13007.720584589995,186.98726624999836,54488.515098480006
2022-11-29,21:33:25.000,333,11102905,-795,0,1669757604,13007.949619129991,187.107101460002,54488.54304696
2022-11-29,21:33:26.000,333,11102946,-795,0,1669757605,13008.111290569992,187.26923145000183,54488.61990528
2022-11-29,21:33:27.000,333,11102939,-795,0,1669757606,13008.158444740002,187.36087014000077,54488.48715000001
2022-11-29,21:33:28.000,333,11102889,-795,0,1669757607,13008.192126289992,187.46660708999843,54488.61990528
2022-11-29,21:33:29.000,333,11102915,-795,0,1669757608,13008.259489390002,187.52300013000058,54488.85746736
2022-11-29,21:33:30.000,333,11102933,-795,0,1669757609,13008.192126289992,187.63578621000488,54488.93432568
2022-11-29,21:33:31.000,333,11102899,-795,0,1669757610,13008.084345329997,187.67103186000168,54488.997209760004
2022-11-29,21:33:32.000,333,11102875,-795,0,1669757611,13007.868783409991,187.72742490000383,54489.00419688
2022-11-29,21:33:33.000,333,11102913,-795,0,1669757612,13007.659957799995,187.70627750999847,54488.9063772
2022-11-29,21:33:34.000,333,11102880,-795,0,1669757613,13007.457868499994,187.84021098000085,54488.96227416001
2022-11-29,21:33:35.000,333,11102918,-795,0,1669757614,13007.309669679998,187.9459479299985,54489.09502944
2022-11-29,21:33:36.000,333,11102929,-795,0,1669757615,13007.147998239998,188.0939796599996,54489.19983624
2022-11-29,21:33:37.000,333,11102938,-795,0,1669757616,13007.046953589997,188.27020790999813,54489.19284912
2022-11-29,21:33:38.000,333,11102932,-795,0,1669757617,13006.925700009997,188.46053442000266,54489.09502944
2022-11-29,21:33:39.000,333,11102961,-795,0,1669757618,13006.932436319992,188.71430310000142,54489.33957864
2022-11-29,21:33:40.000,333,11102887,-795,0,1669757619,13006.831391669992,188.9610226500008,54489.12297792
2022-11-29,21:33:41.000,333,11102886,-795,0,1669757620,13006.939172630002,189.22184045999893,54489.33957864
2022-11-29,21:33:42.000,333,11102900,-795,0,1669757621,13006.932436319992,189.46856000999833,54489.43739832
2022-11-29,21:33:43.000,333,11102933,-795,0,1669757622,13006.885282149997,189.73642695000308,54489.38150136
2022-11-29,21:33:44.000,333,11102908,-795,0,1669757623,13006.966117869997,189.9479008499984,54489.54220512001
2022-11-29,21:33:45.000,333,11102920,-795,0,1669757624,13007.020008350002,190.1946203999978,54489.65399904
2022-11-29,21:33:46.000,333,11102932,-795,0,1669757625,13007.013272039992,190.3426521299989,54489.7448316
2022-11-29,21:33:47.000,333,11102944,-795,0,1669757626,13007.046953589997,190.5047821199987,54489.79374144
2022-11-29,21:33:48.000,333,11102928,-795,0,1669757627,13006.898754770002,190.53297864000342,54489.737844480005
2022-11-29,21:33:49.000,333,11102884,-795,0,1669757628,13006.898754770002,190.64576472000044,54489.91252248
2022-11-29,21:33:50.000,333,11102951,-795,0,1669757629,13006.892018459992,190.68101037000451,54489.905535360005
2022-11-29,21:33:51.000,333,11102892,-795,0,1669757630,13006.777501190001,190.6528138499998,54489.77278008
2022-11-29,21:33:52.000,333,11102935,-795,0,1669757631,13006.737083330001,190.68805950000387,54490.17803304
2022-11-29,21:33:53.000,333,11102933,-795,0,1669757632,13006.61582975,190.617568200003,54490.10816184
2022-11-29,21:33:54.000,333,11102919,-795,0,1669757633,13006.45415831,190.53297864000342,54490.08720048
2022-11-29,21:33:55.000,333,11102865,-795,0,1669757634,13006.48783985999,190.4695364700019,54490.41559512
2022-11-29,21:33:56.000,333,11102928,-795,0,1669757635,13006.33290473,190.3426521299989,54490.43655648
2022-11-29,21:33:57.000,333,11102918,-795,0,1669757636,13006.137551739994,190.2087186600038,54490.21995576
2022-11-29,21:33:58.000,333,11102961,-795,0,1669757637,13006.070188639998,190.08183432000078,54490.408608000005
2022-11-29,21:33:59.000,333,11102921,-795,0,1669757638,13005.901780890003,189.90560607000225,54490.457517840005
2022-11-29,21:34:00.000,333,11102920,-795,0,1669757639,13005.814208859993,189.72232869000436,54490.66014432
2022-11-29,21:34:01.000,333,11102975,-795,0,1669757640,13005.719900520002,189.58134609000263,54490.68110568
2022-11-29,21:34:02.000,333,11102956,-795,0,1669757641,13005.558229080001,189.46856000999833,54490.68809280001
2022-11-29,21:34:03.000,333,11102904,-795,0,1669757642,13005.531283839991,189.32757741000387,54490.66713144001
2022-11-29,21:34:04.000,333,11102899,-795,0,1669757643,13005.31572192,189.13020176999999,54490.31078832001
2022-11-29,21:34:05.000,333,11102883,-795,0,1669757644,13005.28877667999,188.91872787000466,54490.43655648
2022-11-29,21:34:06.000,333,11102873,-795,0,1669757645,13005.140577859995,188.67905745000462,54490.33174968001
2022-11-29,21:34:07.000,333,11102920,-795,0,1669757646,13005.079951069994,188.5380748500029,54490.61123448
2022-11-29,21:34:08.000,333,11102909,-795,0,1669757647,13005.059742139994,188.36889573000371,54490.583286
2022-11-29,21:34:09.000,333,11102944,-795,0,1669757648,13004.837443909993,188.22791313000198,54490.55533752
2022-11-29,21:34:10.000,333,11102936,-795,0,1669757649,13004.783553429988,188.0798814000009,54490.695079920006
2022-11-29,21:34:11.000,333,11102906,-795,0,1669757650,13004.709454019998,187.9459479299985,54490.6531572
2022-11-29,21:34:12.000,333,11102875,-795,0,1669757651,13004.628618299997,187.8120144600034,54490.82084808
2022-11-29,21:34:13.000,333,11102895,-795,0,1669757652,13004.473683169992,187.63578621000488,54490.59726024001
2022-11-29,21:34:14.000,333,11102885,-795,0,1669757653,13004.460210550002,187.50890187000186,54490.64617008001
2022-11-29,21:34:15.000,333,11102892,-795,0,1669757654,13004.460210550002,187.4031649200042,54490.75097688
2022-11-29,21:34:16.000,333,11102919,-795,0,1669757655,13004.406320069997,187.31152622999798,54490.79988672
2022-11-29,21:34:17.000,333,11102910,-795,0,1669757656,13004.372638519992,187.17054363000352,54490.70206704
2022-11-29,21:34:18.000,333,11102910,-795,0,1669757657,13004.291802799991,187.10005233000265,54490.73001552
2022-11-29,21:34:19.000,333,11102934,-795,0,1669757658,13004.271593869991,187.0436592900005,54490.77193824
2022-11-29,21:34:20.000,333,11102898,-795,0,1669757659,13004.251384939991,186.99431537999772,54490.7230284
2022-11-29,21:34:21.000,333,11102903,-795,0,1669757660,13004.332220659991,187.0084136400037,54490.73001552
2022-11-29,21:34:22.000,333,11102934,-795,0,1669757661,13004.392847449992,186.980217119999,54490.674118560004
2022-11-29,21:34:23.000,333,11102928,-795,0,1669757662,13004.359165900001,187.01546277000307,54490.68110568
2022-11-29,21:34:24.000,333,11102911,-795,0,1669757663,13004.413056379992,187.07185580999794,54490.7230284
2022-11-29,21:34:25.000,333,11102960,-795,0,1669757664,13004.554518889992,187.0930032000033,54490.80687384001
2022-11-29,21:34:26.000,333,11102915,-795,0,1669757665,13004.601673060002,187.10005233000265,54490.841809440004
2022-11-29,21:34:27.000,333,11102920,-795,0,1669757666,13004.662299850002,187.13529797999945,54490.77892536
2022-11-29,21:34:28.000,333,11102889,-795,0,1669757667,13004.608409369997,187.05775754999922,54490.63219584
2022-11-29,21:34:29.000,333,11102928,-795,0,1669757668,13004.635354609993,186.98726624999836,54490.757964
2022-11-29,21:34:30.000,333,11102942,-795,0,1669757669,13004.615145679993,186.86743104000197,54490.757964
2022-11-29,21:34:31.000,333,11102948,-795,0,1669757670,13004.594936749992,186.71939931000088,54490.77193824
2022-11-29,21:34:32.000,333,11102909,-795,0,1669757671,13004.379374830001,186.536121930003,54490.68110568
2022-11-29,21:34:33.000,333,11102888,-795,0,1669757672,13004.163812909996,186.31054977000167,54490.49245344
2022-11-29,21:34:34.000,333,11102887,-795,0,1669757673,13004.10992242999,186.09907586999907,54490.75097688
2022-11-29,21:34:35.000,333,11102938,-795,0,1669757674,13003.941514679995,185.87350370999775,54490.695079920006
2022-11-29,21:34:36.000,333,11102913,-795,0,1669757675,13003.840470029994,185.65498068000306,54490.76495112001
2022-11-29,21:34:37.000,333,11102931,-795,0,1669757676,13003.685534899989,185.45760503999918,54490.63918296001
2022-11-29,21:34:38.000,333,11102922,-795,0,1669757677,13003.530599769998,185.31662244000472,54490.63918296001
2022-11-29,21:34:39.000,333,11102923,-795,0,1669757678,13003.362192020002,185.24613114000385,54490.61123448
2022-11-29,21:34:40.000,333,11102949,-795,0,1669757679,13003.220729510002,185.19678723000106,54490.61822160001
2022-11-29,21:34:41.000,333,11102937,-795,0,1669757680,13003.086003309996,185.20383636000042,54490.48546632
2022-11-29,21:34:42.000,333,11102933,-795,0,1669757681,13002.924331869996,185.24613114000385,54490.506427680004
2022-11-29,21:34:43.000,333,11102943,-795,0,1669757682,13002.803078289995,185.31662244000472,54490.39463376
2022-11-29,21:34:44.000,333,11102945,-795,0,1669757683,13002.661615779994,185.3871137399983,54490.42956936001
2022-11-29,21:34:45.000,333,11102944,-795,0,1669757684,13002.425844929989,185.44350678000046,54490.32476256
2022-11-29,21:34:46.000,333,11102883,-795,0,1669757685,13002.196810389993,185.46465416999854,54490.024316400006
2022-11-29,21:34:47.000,333,11102907,-795,0,1669757686,13002.149656219997,185.5844893800022,54490.192007280006
2022-11-29,21:34:48.000,333,11102892,-795,0,1669757687,13001.961039540001,185.6338332899977,54490.06623912001
2022-11-29,21:34:49.000,333,11102910,-795,0,1669757688,13001.866731199996,185.64088242000435,54490.09418760001
2022-11-29,21:34:50.000,333,11102933,-795,0,1669757689,13001.859994890001,185.66907894000178,54490.21296864001
2022-11-29,21:34:51.000,333,11102929,-795,0,1669757690,13001.812840719991,185.67612807000114,54490.240917120005
2022-11-29,21:34:52.000,333,11102927,-795,0,1669757691,13001.75895024,185.6479315500037,54490.15707168
2022-11-29,21:34:53.000,333,11102908,-795,0,1669757692,13001.69832345,185.6479315500037,54489.99636792001
2022-11-29,21:34:54.000,333,11102964,-795,0,1669757693,13001.63769666,185.619735029999,54489.84963840001
2022-11-29,21:34:55.000,333,11102908,-795,0,1669757694,13001.61075141999,185.57039112000348,54489.688934640006
2022-11-29,21:34:56.000,333,11102927,-795,0,1669757695,13001.604015109995,185.57039112000348,54490.01732928001
2022-11-29,21:34:57.000,333,11102960,-795,0,1669757696,13001.59054248999,185.54924372999812,54490.06623912001
2022-11-29,21:34:58.000,333,11102892,-795,0,1669757697,13001.442343669994,185.54924372999812,54489.94745808001
2022-11-29,21:34:59.000,333,11102918,-795,0,1669757698,13001.314353779999,185.4998998200026,54489.70290888
2022-11-29,21:35:00.000,333,11102879,-795,0,1669757699,13001.220045439994,185.4858015600039,54489.82168992
2022-11-29,21:35:01.000,333,11102921,-795,0,1669757700,13001.159418649993,185.4364576500011,54489.786754320005
2022-11-29,21:35:02.000,333,11102925,-795,0,1669757701,13001.125737099988,185.3871137399983,54489.84265128
2022-11-29,21:35:03.000,333,11102900,-795,0,1669757702,13001.011219829998,185.35891722000088,54489.66098616001
2022-11-29,21:35:04.000,333,11102930,-795,0,1669757703,13001.065110310003,185.30252417999873,54489.75880584001
2022-11-29,21:35:05.000,333,11102943,-795,0,1669757704,13001.186363889989,185.2249837499985,54489.82168992
2022-11-29,21:35:06.000,333,11102906,-795,0,1669757705,13001.321090089994,185.16154158000427,54489.87059976
2022-11-29,21:35:07.000,333,11102908,-795,0,1669757706,13001.47602522,185.11219767000148,54489.75880584001
2022-11-29,21:35:08.000,333,11102864,-795,0,1669757707,13001.583806179995,185.0276081100019,54489.56316648001
2022-11-29,21:35:09.000,333,11102919,-795,0,1669757708,13001.859994890001,184.99236245999782,54489.59111496001
2022-11-29,21:35:10.000,333,11102924,-795,0,1669757709,13002.169865149997,184.87252725000144,54489.619063440005
2022-11-29,21:35:11.000,333,11102962,-795,0,1669757710,13002.351745519998,184.83728160000464,54489.48630816
2022-11-29,21:35:12.000,333,11102897,-795,0,1669757711,13002.65487947,184.7949868200012,54489.58412784
2022-11-29,21:35:13.000,333,11102937,-795,0,1669757712,13002.93106817999,184.74564290999842,54489.55617936
2022-11-29,21:35:14.000,333,11102915,-795,0,1669757713,13003.220729510002,184.6328568300014,54489.50726952
2022-11-29,21:35:15.000,333,11102908,-795,0,1669757714,13003.456500359993,184.6681024799982,54489.535218
2022-11-29,21:35:16.000,333,11102907,-795,0,1669757715,13003.611435489998,184.66105334999884,54489.34656576001
2022-11-29,21:35:17.000,333,11102905,-795,0,1669757716,13003.82699740999,184.65400421999948,54489.26272032
2022-11-29,21:35:18.000,333,11102882,-795,0,1669757717,13004.07624088,184.717446390001,54489.22778472001
2022-11-29,21:35:19.000,333,11102878,-795,0,1669757718,13004.419792690001,184.74564290999842,54489.43739832
2022-11-29,21:35:20.000,333,11102898,-795,0,1669757719,13004.655563539993,184.8795763800008,54489.4304112
2022-11-29,21:35:21.000,333,11102880,-795,0,1669757720,13005.012587969999,184.9289202900036,54489.47932104
2022-11-29,21:35:22.000,333,11102902,-795,0,1669757721,13005.21467727,185.06990288999805,54489.43739832
2022-11-29,21:35:23.000,333,11102940,-795,0,1669757722,13005.4369755,185.1897381000017,54489.33957864
2022-11-29,21:35:24.000,333,11102968,-795,0,1669757723,13005.692955279992,185.32367157000408,54489.31163016
2022-11-29,21:35:25.000,333,11102895,-795,0,1669757724,13005.962407679988,185.4998998200026,54489.31163016
2022-11-29,21:35:26.000,333,11102925,-795,0,1669757725,13006.164496979989,185.6479315500037,54489.39547560001
2022-11-29,21:35:27.000,333,11102902,-795,0,1669757726,13006.32616841999,185.78891414999816,54489.43739832
2022-11-29,21:35:28.000,333,11102925,-795,0,1669757727,13006.32616841999,185.88760197000374,54489.36054
2022-11-29,21:35:29.000,333,11102900,-795,0,1669757728,13006.49457617,185.96514240000397,54489.38150136
2022-11-29,21:35:30.000,333,11102893,-795,0,1669757729,13006.54846664999,186.03563370000484,54489.500282400004
2022-11-29,21:35:31.000,333,11102911,-795,0,1669757730,13006.59562082,186.06383022000227,54489.56316648001
2022-11-29,21:35:32.000,333,11102902,-795,0,1669757731,13006.501312479995,186.077928480001,54489.54919224
2022-11-29,21:35:33.000,333,11102907,-795,0,1669757732,13006.33290473,186.02153543999884,54489.40944984
2022-11-29,21:35:34.000,333,11102884,-795,0,1669757733,13006.211651149999,185.98628979000205,54489.41643696
2022-11-29,21:35:35.000,333,11102903,-795,0,1669757734,13006.137551739994,185.88055284000438,54489.500282400004
2022-11-29,21:35:36.000,333,11102932,-795,0,1669757735,13006.009561849998,185.746619370002,54489.54220512001
2022-11-29,21:35:37.000,333,11102899,-795,0,1669757736,13005.841154100002,185.66202981000242,54489.48630816
2022-11-29,21:35:38.000,333,11102926,-795,0,1669757737,13005.659273730002,185.5351454699994,54489.39547560001
2022-11-29,21:35:39.000,333,11102947,-795,0,1669757738,13005.578438010001,185.4364576500011,54489.51425664001
2022-11-29,21:35:40.000,333,11102904,-795,0,1669757739,13005.490865979991,185.3095733099981,54489.41643696
2022-11-29,21:35:41.000,333,11102892,-795,0,1669757740,13005.383085019996,185.21088548999978,54489.37451424001
2022-11-29,21:35:42.000,333,11102965,-795,0,1669757741,13005.35613978,185.14744331999827,54489.36054
2022-11-29,21:35:43.000,333,11102939,-795,0,1669757742,13005.28877667999,185.03465724000125,54489.15791352001
2022-11-29,21:35:44.000,333,11102904,-795,0,1669757743,13005.30898560999,185.0276081100019,54489.0810552
2022-11-29,21:35:45.000,333,11102911,-795,0,1669757744,13005.484129669996,185.02055898000253,54489.26272032
2022-11-29,21:35:46.000,333,11102902,-795,0,1669757745,13005.484129669996,184.99236245999782,54489.2207976
2022-11-29,21:35:47.000,333,11102942,-795,0,1669757746,13005.591910629992,185.04875549999997,54489.22778472001
2022-11-29,21:35:48.000,333,11102895,-795,0,1669757747,13005.564965389996,185.14744331999827,54488.98323552
2022-11-29,21:35:49.000,333,11102896,-795,0,1669757748,13005.652537419992,185.26727853000193,54489.067080960005
2022-11-29,21:35:50.000,333,11102934,-795,0,1669757749,13005.706427899997,185.36596635000024,54489.12297792
2022-11-29,21:35:51.000,333,11102933,-795,0,1669757750,13005.807472549997,185.50694895000197,54489.24175896
2022-11-29,21:35:52.000,333,11102964,-795,0,1669757751,13005.726636829997,185.62678415999835,54489.02515824
2022-11-29,21:35:53.000,333,11102938,-795,0,1669757752,13005.538020150001,185.69727545999922,54488.95528704
2022-11-29,21:35:54.000,333,11102917,-795,0,1669757753,13005.342667159995,185.72547198000393,54489.01118400001
2022-11-29,21:35:55.000,333,11102929,-795,0,1669757754,13005.25509513,185.8453071900003,54489.06009384001
2022-11-29,21:35:56.000,333,11102852,-795,0,1669757755,13005.039533209994,185.96514240000397,54488.89240296001
2022-11-29,21:35:57.000,333,11102903,-795,0,1669757756,13005.09342369,186.02153543999884,54488.93432568
2022-11-29,21:35:58.000,333,11102914,-795,0,1669757757,13005.039533209994,186.05678109000291,54488.75964768
2022-11-29,21:35:59.000,333,11102904,-795,0,1669757758,13005.140577859995,186.21891108000273,54488.73868632
2022-11-29,21:36:00.000,333,11102976,-795,0,1669757759,13005.27530406,186.2894023800036,54488.72471208001
2022-11-29,21:36:01.000,333,11102955,-795,0,1669757760,13005.497602290001,186.36694281000382,54488.84349312001
2022-11-29,21:36:02.000,333,11102874,-795,0,1669757761,13005.591910629992,186.40923758999998,54488.850480240006
2022-11-29,21:36:03.000,333,11102876,-795,0,1669757762,13005.598646940001,186.35284454999783,54488.55003408
2022-11-29,21:36:04.000,333,11102888,-795,0,1669757763,13005.740109450002,186.33169715999975,54488.633879520006
2022-11-29,21:36:05.000,333,11102936,-795,0,1669757764,13005.834417789993,186.31054977000167,54488.62689240001
2022-11-29,21:36:06.000,333,11102884,-795,0,1669757765,13005.908517199998,186.25415672999952,54488.4522144
2022-11-29,21:36:07.000,333,11102962,-795,0,1669757766,13005.881571960002,186.1766162999993,54488.40330456
2022-11-29,21:36:08.000,333,11102943,-795,0,1669757767,13005.955671369993,186.10612499999843,54488.2076652
2022-11-29,21:36:09.000,333,11102931,-795,0,1669757768,13006.090397569998,186.15546891000122,54488.494137120004
2022-11-29,21:36:10.000,333,11102901,-795,0,1669757769,13006.144288049989,186.1413706500025,54488.3823432
2022-11-29,21:36:11.000,333,11102914,-795,0,1669757770,13006.164496979989,186.09907586999907,54488.33343336
2022-11-29,21:36:12.000,333,11102901,-795,0,1669757771,13006.18470590999,186.18366542999865,54488.298497760006
2022-11-29,21:36:13.000,333,11102912,-795,0,1669757772,13006.191442219999,186.3035006400023,54488.22163944001
2022-11-29,21:36:14.000,333,11102901,-795,0,1669757773,13006.076924949994,186.35284454999783,54488.01901296
2022-11-29,21:36:15.000,333,11102929,-795,0,1669757774,13006.083661259989,186.5149745400049,54488.08888416
2022-11-29,21:36:16.000,333,11102899,-795,0,1669757775,13006.063452329989,186.67710453000473,54488.08888416
2022-11-29,21:36:17.000,333,11102913,-795,0,1669757776,13006.056716019993,186.92382408000412,54488.130806880006
2022-11-29,21:36:18.000,333,11102937,-795,0,1669757777,13005.996089229993,187.07890494000458,54488.0679228
2022-11-29,21:36:19.000,333,11102912,-795,0,1669757778,13005.921989820003,187.16349450000416,54487.942154640004
2022-11-29,21:36:20.000,333,11102838,-795,0,1669757779,13005.847890409997,187.24808406000375,54487.893244800005
2022-11-29,21:36:21.000,333,11102932,-795,0,1669757780,13005.760318380002,187.30447709999862,54487.85132208
2022-11-29,21:36:22.000,333,11102939,-795,0,1669757781,13005.511074909991,187.2410349300044,54487.76747664001
2022-11-29,21:36:23.000,333,11102907,-795,0,1669757782,13005.29551299,187.12119972000073,54487.6836312
2022-11-29,21:36:24.000,333,11102940,-795,0,1669757783,13004.911543319999,186.980217119999,54487.557863040005
2022-11-29,21:36:25.000,333,11102924,-795,0,1669757784,13004.628618299997,186.71235018000152,54487.42510776
2022-11-29,21:36:26.000,333,11102937,-795,0,1669757785,13004.332220659991,186.43038497999805,54487.64869560001
2022-11-29,21:36:27.000,333,11102913,-795,0,1669757786,13003.91456944,186.03563370000484,54487.508953200006
2022-11-29,21:36:28.000,333,11102927,-795,0,1669757787,13003.476709289993,185.6338332899977,54487.320300960004
2022-11-29,21:36:29.000,333,11102908,-795,0,1669757788,13003.045585449996,185.0276081100019,54486.99889344001
2022-11-29,21:36:30.000,333,11102903,-795,0,1669757789,13002.661615779994,184.49892335999903,54486.94299648
2022-11-29,21:36:31.000,333,11102910,-795,0,1669757790,13002.405635999989,183.85040339999978,54486.83120256001
2022-11-29,21:36:32.000,333,11102927,-795,0,1669757791,13002.149656219997,183.1877851800018,54486.73338288
2022-11-29,21:36:33.000,333,11102930,-795,0,1669757792,13001.961039540001,182.49697043999913,54486.43992384
2022-11-29,21:36:34.000,333,11102951,-795,0,1669757793,13001.981248470001,181.8766470000046,54486.314155680004
2022-11-29,21:36:35.000,333,11102903,-795,0,1669757794,13002.089029429997,181.34091312000237,54485.84601864
2022-11-29,21:36:36.000,333,11102905,-795,0,1669757795,13002.405635999989,180.93911271000252,54485.72025048
2022-11-29,21:36:37.000,333,11102924,-795,0,1669757796,13002.80981459999,180.6289509900016,54485.41980432001
2022-11-29,21:36:38.000,333,11102903,-795,0,1669757797,13003.220729510002,180.60075447000418,54485.140319520004
2022-11-29,21:36:39.000,333,11102928,-795,0,1669757798,13003.389137259997,180.74173706999863,54484.637246880004
2022-11-29,21:36:40.000,333,11102925,-795,0,1669757799,13003.523863459988,180.9602601000006,54484.609298400006
2022-11-29,21:36:41.000,333,11102898,-795,0,1669757800,13003.530599769998,181.1223900900004,54484.84686048001
2022-11-29,21:36:42.000,333,11102886,-795,0,1669757801,13003.429555119998,181.19288139000128,54484.874808960005
2022-11-29,21:36:43.000,333,11102908,-795,0,1669757802,13003.267883679997,181.2351761700047,54484.804937760004
2022-11-29,21:36:44.000,333,11102954,-795,0,1669757803,13003.200520580001,181.36206051000045,54485.12634528
2022-11-29,21:36:45.000,333,11102911,-795,0,1669757804,13002.964749729996,181.53123962999962,54485.34993312001
2022-11-29,21:36:46.000,333,11102886,-795,0,1669757805,13002.702033639995,181.78500830999837,54485.447752800006
2022-11-29,21:36:47.000,333,11102916,-795,0,1669757806,13002.284382419988,182.01762959999905,54485.37089448001
2022-11-29,21:36:48.000,333,11102934,-795,0,1669757807,13001.73874131,182.19385785000486,54485.31499752
2022-11-29,21:36:49.000,333,11102908,-795,0,1669757808,13001.246990679989,182.36303697000403,54485.496662640006
2022-11-29,21:36:50.000,333,11102901,-795,0,1669757809,13000.674404329991,182.39828262000083,54485.51063688
2022-11-29,21:36:51.000,333,11102881,-795,0,1669757810,12999.987300709989,182.39828262000083,54485.377881600005
2022-11-29,21:36:52.000,333,11102921,-795,0,1669757811,12999.414714359991,182.2854965400038,54485.38486872
2022-11-29,21:36:53.000,333,11102923,-795,0,1669757812,12998.848864319989,182.04582612000377,54485.18224224001
2022-11-29,21:36:54.000,333,11102918,-795,0,1669757813,12998.330168449997,181.80615570000373,54485.10538392001
2022-11-29,21:36:55.000,333,11102923,-795,0,1669757814,12997.905780919995,181.5171413700009,54485.091409680004
2022-11-29,21:36:56.000,333,11102955,-795,0,1669757815,12997.467920769988,181.21402877999935,54484.95166728
2022-11-29,21:36:57.000,333,11102916,-795,0,1669757816,12996.96269752,180.91796532000444,54484.76301504
2022-11-29,21:36:58.000,333,11102898,-795,0,1669757817,12996.74039929,180.5655088200001,54484.65122112001
2022-11-29,21:36:59.000,333,11102863,-795,0,1669757818,12996.497892129999,180.19895406000433,54484.58134992001
2022-11-29,21:37:00.000,333,11102871,-795,0,1669757819,12996.194758179998,179.89584147000278,54484.420646160004
2022-11-29,21:37:01.000,333,11102927,-795,0,1669757820,12995.770370649996,179.57158149000315,54484.204045440005
2022-11-29,21:37:02.000,333,11102901,-795,0,1669757821,12995.44029146,179.33896020000248,54484.050328799996
2022-11-29,21:37:03.000,333,11102911,-795,0,1669757822,12995.015903929998,179.1204371700005,54483.62411448001
2022-11-29,21:37:04.000,333,11102929,-795,0,1669757823,12994.753187839997,178.94420892000198,54483.603153120006
2022-11-29,21:37:05.000,333,11102917,-795,0,1669757824,12994.389427099995,178.82437370999833,54483.365591040005
2022-11-29,21:37:06.000,333,11102899,-795,0,1669757825,12994.16039256,178.6974893700026,54483.28873272001
2022-11-29,21:37:07.000,333,11102938,-795,0,1669757826,12993.904412779993,178.62699807000172,54483.16296456
2022-11-29,21:37:08.000,333,11102926,-795,0,1669757827,12993.560860969992,178.5142119900047,54482.98828656
2022-11-29,21:37:09.000,333,11102910,-795,0,1669757828,12993.250990709996,178.43667156000447,54482.708801759996
2022-11-29,21:37:10.000,333,11102964,-795,0,1669757829,12993.0421651,178.35208200000488,54482.52014952001
2022-11-29,21:37:11.000,333,11102905,-795,0,1669757830,12992.91417520999,178.19700114000443,54482.359445760005
2022-11-29,21:37:12.000,333,11102944,-795,0,1669757831,12992.739031149998,178.0066746299999,54482.20572912001
2022-11-29,21:37:13.000,333,11102966,-795,0,1669757832,12992.550414470003,177.83044638000138,54482.05201248
2022-11-29,21:37:14.000,333,11102966,-795,0,1669757833,12992.462842439993,177.64011987000413,54481.82842464001
2022-11-29,21:37:15.000,333,11102938,-795,0,1669757834,12992.361797789992,177.4991372700024,54481.737592080004
2022-11-29,21:37:16.000,333,11102944,-795,0,1669757835,12992.166444800001,177.39340032000473,54481.520991360005
2022-11-29,21:37:17.000,333,11102862,-795,0,1669757836,12992.06540015,177.4004494500041,54481.38823608
2022-11-29,21:37:18.000,333,11102952,-795,0,1669757837,12991.87678346999,177.42159684000217,54481.12272552
2022-11-29,21:37:19.000,333,11102923,-795,0,1669757838,12991.67469416999,177.58372683000198,54480.89215056001
2022-11-29,21:37:20.000,333,11102942,-795,0,1669757839,12991.405241769993,177.83749551000074,54480.7663824
2022-11-29,21:37:21.000,333,11102935,-795,0,1669757840,12991.263779259993,178.18290287999844,54480.82227936001
2022-11-29,21:37:22.000,333,11102928,-795,0,1669757841,12990.947172690001,178.5142119900047,54480.61965288
2022-11-29,21:37:23.000,333,11102933,-795,0,1669757842,12990.60362088,178.91601240000455,54480.43100064
2022-11-29,21:37:24.000,333,11102855,-795,0,1669757843,12990.287014309994,179.33191107000312,54480.42401352
2022-11-29,21:37:25.000,333,11102848,-795,0,1669757844,12989.889572020002,179.64912192000338,54480.15151584001
2022-11-29,21:37:26.000,333,11102955,-795,0,1669757845,12989.44497556,180.04387320000387,54480.16549008
2022-11-29,21:37:27.000,333,11102913,-795,0,1669757846,12989.081214819998,180.33993665999878,54480.05369616001
2022-11-29,21:37:28.000,333,11102984,-795,0,1669757847,12988.643354669992,180.57255794999946,54479.85106968
2022-11-29,21:37:29.000,333,11102955,-795,0,1669757848,12988.293066549995,180.7769827200027,54479.66241744
2022-11-29,21:37:30.000,333,11102913,-795,0,1669757849,12988.06403201,180.91796532000444,54479.62049472001
2022-11-29,21:37:31.000,333,11102948,-795,0,1669757850,12987.929305809994,181.01665314000275,54479.50171368001
2022-11-29,21:37:32.000,333,11102913,-795,0,1669757851,12987.787843299993,181.0871444400036,54479.37594552
2022-11-29,21:37:33.000,333,11102971,-795,0,1669757852,12987.626171859993,181.06599704999826,54479.075499360006
2022-11-29,21:37:34.000,333,11102924,-795,0,1669757853,12987.585753999992,181.12943921999977,54478.956718320005
2022-11-29,21:37:35.000,333,11102957,-795,0,1669757854,12987.646380789993,181.2351761700047,54478.92876984001
2022-11-29,21:37:36.000,333,11102903,-795,0,1669757855,12987.774370679988,181.3550113800011,54478.89383424
2022-11-29,21:37:37.000,333,11102926,-795,0,1669757856,12987.774370679988,181.4536991999994,54478.71216912001
2022-11-29,21:37:38.000,333,11102980,-795,0,1669757857,12987.929305809994,181.57353441000305,54478.48858128
2022-11-29,21:37:39.000,333,11102900,-795,0,1669757858,12988.11792248999,181.77091004999966,54478.6003752
2022-11-29,21:37:40.000,333,11102891,-795,0,1669757859,12988.34022071999,181.93304003999947,54478.502555520005
2022-11-29,21:37:41.000,333,11102917,-795,0,1669757860,12988.461474299991,182.16566133000015,54478.41871008
2022-11-29,21:37:42.000,333,11102924,-795,0,1669757861,12988.643354669992,182.33484044999932,54478.3208904
2022-11-29,21:37:43.000,333,11102940,-795,0,1669757862,12988.751135630002,182.51811783000448,54478.16018664001
2022-11-29,21:37:44.000,333,11102928,-795,0,1669757863,12988.899334449998,182.67319868999766,54478.118263920005
2022-11-29,21:37:45.000,333,11102877,-635,0,1669757864,12989.128368989994,182.87057433000155,54478.27198056
2022-11-29,21:37:46.000,333,11102948,-795,0,1669757865,12989.269831499994,183.01860606000264,54478.34185176
2022-11-29,21:37:47.000,333,11102961,-795,0,1669757866,12989.25635887999,183.14549039999838,54478.29294192
2022-11-29,21:37:48.000,333,11102872,-795,0,1669757867,12989.370876149995,183.25122735000332,54478.36281312
2022-11-29,21:37:49.000,333,11102916,-795,0,1669757868,12989.35740352999,183.2723747400014,54478.26499344
2022-11-29,21:37:50.000,333,11102933,-795,0,1669757869,12989.33719459999,183.3710625599997,54478.31390328
2022-11-29,21:37:51.000,333,11102898,-795,0,1669757870,12989.29677673999,183.4204064700025,54478.34883888001
2022-11-29,21:37:52.000,333,11102925,-795,0,1669757871,12989.310249359994,183.46270124999864,54478.42569720001
2022-11-29,21:37:53.000,333,11102902,-795,0,1669757872,12989.370876149995,183.49089777000336,54478.44665856001
2022-11-29,21:37:54.000,333,11102886,-795,0,1669757873,12989.391085079995,183.54024167999887,54478.334864640005
2022-11-29,21:37:55.000,333,11102935,-795,0,1669757874,12989.51907496999,183.6812242800006,54478.50954264
2022-11-29,21:37:56.000,333,11102911,-795,0,1669757875,12989.640328549991,183.7940103600049,54478.44665856001
2022-11-29,21:37:57.000,333,11102918,-795,0,1669757876,12989.768318440001,183.9913860000015,54478.383774480004
2022-11-29,21:37:58.000,333,11102880,-795,0,1669757877,12989.761582129991,184.259252939999,54478.22307072
2022-11-29,21:37:59.000,333,11102933,-795,0,1669757878,12990.024298219992,184.5694146599999,54478.334864640005
2022-11-29,21:38:00.000,333,11102905,-795,0,1669757879,12990.307223239994,184.93596942000295,54478.48858128
2022-11-29,21:38:01.000,333,11102944,-795,0,1669757880,12990.62382981,185.26727853000193,54478.621336560005
2022-11-29,21:38:02.000,333,11102926,-795,0,1669757881,12990.78550125,185.7325211100033,54478.48159416
2022-11-29,21:38:03.000,333,11102969,-795,0,1669757882,12991.048217340001,186.18366542999865,54478.621336560005
2022-11-29,21:38:04.000,333,11102892,-795,0,1669757883,12991.216625089997,186.66300626999873,54478.50954264
2022-11-29,21:38:05.000,333,11102909,-715,0,1669757884,12991.337878669998,187.0084136400037,54478.4606328
2022-11-29,21:38:06.000,333,11102863,-795,0,1669757885,12991.438923319998,187.32562449000397,54478.49556840001
2022-11-29,21:38:07.000,333,11102927,-795,0,1669757886,12991.647748929994,187.57234404000337,54478.886847120004
2022-11-29,21:38:08.000,333,11102943,-795,0,1669757887,12991.70163941,187.76267055000062,54478.93575696
2022-11-29,21:38:09.000,333,11102908,-795,0,1669757888,12991.526495349994,187.84021098000085,54479.09646072001
2022-11-29,21:38:10.000,333,11102929,-795,0,1669757889,12991.344614979993,187.96709532000386,54479.054538000004
2022-11-29,21:38:11.000,333,11102973,-795,0,1669757890,12991.230097710002,188.0587340100028,54479.18729328001
2022-11-29,21:38:12.000,333,11102863,-795,0,1669757891,12991.061689959992,188.22086400000262,54479.19428040001
2022-11-29,21:38:13.000,333,11102944,-795,0,1669757892,12990.879809589991,188.26315877999878,54479.054538000004
2022-11-29,21:38:14.000,333,11102941,-795,0,1669757893,12990.70466553,188.43938703000458,54479.23620312001
2022-11-29,21:38:15.000,333,11102932,-795,0,1669757894,12990.670983979995,188.5380748500029,54479.3689584
2022-11-29,21:38:16.000,333,11102955,-795,0,1669757895,12990.49583991999,188.7636470100042,54479.34799704
2022-11-29,21:38:17.000,333,11102928,-795,0,1669757896,12990.428476819994,188.93282613000338,54479.46677808
2022-11-29,21:38:18.000,333,11102936,-795,0,1669757897,12990.347641099994,189.1090543800019,54479.41786824
2022-11-29,21:38:19.000,333,11102936,-795,0,1669757898,12990.39479526999,189.36282306000066,54479.78818560001
2022-11-29,21:38:20.000,333,11102900,-795,0,1669757899,12990.361113719999,189.6518373900035,54479.73228864
2022-11-29,21:38:21.000,333,11102858,-795,0,1669757900,12990.374586339989,189.89150781000353,54479.725301520004
2022-11-29,21:38:22.000,333,11102938,-795,0,1669757901,12990.408267889994,190.27216082999803,54480.05369616001
2022-11-29,21:38:23.000,333,11102946,-795,0,1669757902,12990.462158369999,190.5893716799983,54480.17247720001
2022-11-29,21:38:24.000,333,11102966,-795,0,1669757903,12990.549730399995,191.061663389999,54480.21439992
2022-11-29,21:38:25.000,333,11102986,-795,0,1669757904,12990.711401839995,191.47756206000486,54480.30523248
2022-11-29,21:38:26.000,333,11102910,-795,0,1669757905,12990.947172690001,191.94280463999894,54480.61266576
2022-11-29,21:38:27.000,333,11102896,-795,0,1669757906,12991.135789369997,192.42214547999902,54480.74542104001
2022-11-29,21:38:28.000,333,11102861,-795,0,1669757907,12991.257042949997,192.95083023000188,54480.87118920001
2022-11-29,21:38:29.000,333,11102943,-795,0,1669757908,12991.411978079988,193.47246584999812,54480.89215056001
2022-11-29,21:38:30.000,333,11102861,-795,0,1669757909,12991.627539999994,194.00115060000098,54481.1157384
2022-11-29,21:38:31.000,333,11102948,-795,0,1669757910,12991.789211439995,194.48049144000106,54481.33932624
2022-11-29,21:38:32.000,333,11102910,-795,0,1669757911,12991.95761918999,195.02327445000265,54481.66772088
2022-11-29,21:38:33.000,333,11102922,-795,0,1669757912,12992.08560908,195.45327137999993,54481.77951480001
2022-11-29,21:38:34.000,333,11102953,-795,0,1669757913,12992.179917419991,195.8339244000017,54481.91227008
2022-11-29,21:38:35.000,333,11102943,-795,0,1669757914,12992.382006719992,196.2780195899977,54482.40136848001
2022-11-29,21:38:36.000,333,11102921,-795,0,1669757915,12992.334852549997,196.65162348000013,54482.48521392
2022-11-29,21:38:37.000,333,11102962,-795,0,1669757916,12992.435897199997,196.91949042000488,54482.68784040001
2022-11-29,21:38:38.000,333,11102933,-795,0,1669757917,12992.530205540002,197.2296521399985,54482.84854416
2022-11-29,21:38:39.000,333,11102939,-795,0,1669757918,12992.503260299993,197.45522429999983,54482.813608560005
2022-11-29,21:38:40.000,333,11102935,-795,0,1669757919,12992.705349599993,197.6525999400037,54483.16995168001
2022-11-29,21:38:41.000,333,11102928,-795,0,1669757920,12992.907438899994,197.82177906000288,54483.47738496001
2022-11-29,21:38:42.000,333,11102965,-795,0,1669757921,12993.05563771999,197.84292645000096,54483.58917888
2022-11-29,21:38:43.000,333,11103009,-795,0,1669757922,12993.23751808999,197.86407383999904,54483.6660372
2022-11-29,21:38:44.000,333,11102929,-795,0,1669757923,12993.446343700001,197.84997558000032,54483.868663680005
2022-11-29,21:38:45.000,333,11102968,-795,0,1669757924,12993.695587169997,197.7724351500001,54484.085264400004
2022-11-29,21:38:46.000,333,11102903,-795,0,1669757925,12993.911149089989,197.6737473300018,54484.26692952001
2022-11-29,21:38:47.000,333,11102933,-795,0,1669757926,12994.14018363,197.54686298999877,54484.2599424
2022-11-29,21:38:48.000,333,11102915,-795,0,1669757927,12994.37595447999,197.45522429999983,54484.35077496
2022-11-29,21:38:49.000,333,11102951,-795,0,1669757928,12994.807078320002,197.3142416999981,54484.72807944001
2022-11-29,21:38:50.000,333,11102915,-795,0,1669757929,12995.150630129989,197.27194692000194,54484.96564152001
2022-11-29,21:38:51.000,333,11102916,-795,0,1669757930,12995.53459979999,197.180308230003,54485.08442256001
2022-11-29,21:38:52.000,333,11102937,-795,0,1669757931,12995.824261130001,197.15211170999828,54485.12634528
2022-11-29,21:38:53.000,333,11102918,-795,0,1669757932,12996.167812940002,197.1309643200002,54485.15429376001
2022-11-29,21:38:54.000,333,11102907,-795,0,1669757933,12996.59893678,197.2437504000045,54485.377881600005
2022-11-29,21:38:55.000,333,11102926,-795,0,1669757934,12997.117632649992,197.33538909000345,54485.63640504001
2022-11-29,21:38:56.000,333,11102902,-795,0,1669757935,12997.501602319993,197.4763716899979,54485.762173200004
2022-11-29,21:38:57.000,333,11102945,-795,0,1669757936,12997.89904461,197.63850167999772,54485.81807016
2022-11-29,21:38:58.000,333,11102918,-795,0,1669757937,12998.390795239997,197.82882819000224,54486.13249056
2022-11-29,21:38:59.000,333,11102647,-795,0,1669757938,12998.734347049998,198.08964600000036,54486.10454208
2022-11-29,21:39:00.000,333,11102939,-795,0,1669757939,12999.145261959995,198.37866033000319,54486.51678216
2022-11-29,21:39:01.000,333,11102946,-795,0,1669757940,12999.589858419997,198.69587118000345,54486.72639576
2022-11-29,21:39:02.000,333,11102936,-795,0,1669757941,12999.879519749993,198.99193463999836,54486.94998360001
2022-11-29,21:39:03.000,333,11102911,-795,0,1669757942,13000.175917389999,199.2316050599984,54486.99889344001
2022-11-29,21:39:04.000,333,11102956,-795,0,1669757943,13000.404951929995,199.49947200000315,54487.25741688
2022-11-29,21:39:05.000,333,11102918,-795,0,1669757944,13000.714822189992,199.69684763999976,54487.66965696001
2022-11-29,21:39:06.000,333,11102896,-795,0,1669757945,13000.849548389997,199.8025845900047,54487.8583092
2022-11-29,21:39:07.000,333,11102947,-795,0,1669757946,13000.977538279993,199.94356718999916,54488.05394856001
2022-11-29,21:39:08.000,333,11102910,-795,0,1669757947,13001.017956139993,199.99291110000195,54488.08888416
2022-11-29,21:39:09.000,333,11102925,-795,0,1669757948,13001.098791859993,200.01405849000002,54488.326446240004
2022-11-29,21:39:10.000,333,11102924,-795,0,1669757949,13001.172891269998,199.99291110000195,54488.62689240001
2022-11-29,21:39:11.000,333,11102939,-795,0,1669757950,13001.267199609989,199.94356718999916,54488.84349312001
2022-11-29,21:39:12.000,333,11102945,-795,0,1669757951,13001.300881159994,199.86602675999893,54488.98323552
2022-11-29,21:39:13.000,333,11102929,-795,0,1669757952,13001.401925809994,199.71094589999848,54489.19284912
2022-11-29,21:39:14.000,333,11102948,-795,0,1669757953,13001.49623415,199.57701243000338,54489.31163016
2022-11-29,21:39:15.000,333,11102928,-795,0,1669757954,13001.67811452,199.42898070000228,54489.61207632001
2022-11-29,21:39:16.000,333,11102907,-795,0,1669757955,13001.765686549996,199.33734201000334,54489.737844480005
2022-11-29,21:39:17.000,333,11102931,-795,0,1669757956,13001.974512159992,199.14701549999882,54489.667973280004
2022-11-29,21:39:18.000,333,11102934,-795,0,1669757957,13002.041875260002,198.96373812000093,54489.75181872
2022-11-29,21:39:19.000,333,11102953,-795,0,1669757958,13002.129447289997,198.86505030000262,54490.1291232
2022-11-29,21:39:20.000,333,11102927,-795,0,1669757959,13002.243964560002,198.7381659599996,54490.5134148
2022-11-29,21:39:21.000,333,11102928,-795,0,1669757960,13002.371954449998,198.61128162000387,54490.64617008001
2022-11-29,21:39:22.000,333,11102926,-795,0,1669757961,13002.365218139988,198.540790320003,54490.625208720005
2022-11-29,21:39:23.000,333,11102920,-795,0,1669757962,13002.351745519998,198.4562007600034,54490.674118560004
2022-11-29,21:39:24.000,333,11102914,-795,0,1669757963,13002.351745519998,198.37866033000319,54490.9675776
2022-11-29,21:39:25.000,333,11102898,-795,0,1669757964,13002.304591349988,198.31521816000168,54491.10732
2022-11-29,21:39:26.000,333,11102936,-795,0,1669757965,13002.223755630002,198.25882511999953,54491.3518692
2022-11-29,21:39:27.000,333,11102922,-795,0,1669757966,13002.082293120002,198.16013730000122,54491.281998
2022-11-29,21:39:28.000,333,11102903,-795,0,1669757967,13001.954303229992,198.0473512200042,54491.42872752
2022-11-29,21:39:29.000,333,11102951,-795,0,1669757968,13001.940830610001,197.95571252999798,54491.78507064
2022-11-29,21:39:30.000,333,11102953,-795,0,1669757969,13001.81957703,197.84997558000032,54491.91083880001
2022-11-29,21:39:31.000,333,11102965,-795,0,1669757970,13001.67811452,197.60325603000092,54492.09949104
2022-11-29,21:39:32.000,333,11102930,-795,0,1669757971,13001.442343669994,197.33538909000345,54492.16237512
2022-11-29,21:39:33.000,333,11102961,-795,0,1669757972,13001.152682339998,196.95473607000167,54491.98071000001
2022-11-29,21:39:34.000,333,11102908,-795,0,1669757973,13000.836075769992,196.61637783000333,54492.09250392
2022-11-29,21:39:35.000,333,11102933,-795,0,1669757974,13000.573359679991,196.1158895999979,54492.302117520005
2022-11-29,21:39:36.000,333,11102919,-795,0,1669757975,13000.202862629994,195.60130311000103,54492.3999372
2022-11-29,21:39:37.000,333,11102901,-795,0,1669757976,12999.812156649998,195.00917619000393,54492.39295008001
2022-11-29,21:39:38.000,333,11102923,-795,0,1669757977,12999.38103281,194.36770536000404,54492.2601948
2022-11-29,21:39:39.000,333,11102941,-795,0,1669757978,12999.07116254999,193.76148018000094,54492.45583416
2022-11-29,21:39:40.000,333,11102945,-795,0,1669757979,12998.666983949988,193.16935326000385,54492.51173112001
2022-11-29,21:39:41.000,333,11102901,-795,0,1669757980,12998.316695829992,192.57722633999947,54492.42788568
2022-11-29,21:39:42.000,333,11102983,-795,0,1669757981,12997.97314401999,192.02034506999917,54492.36500160001
2022-11-29,21:39:43.000,333,11102931,-795,0,1669757982,12997.696955309999,191.5057585800023,54492.28115616
2022-11-29,21:39:44.000,333,11102944,-795,0,1669757983,12997.420766599993,191.10395817000244,54492.23923344
2022-11-29,21:39:45.000,333,11102937,-795,0,1669757984,12997.360139809993,190.74445253999875,54492.32307888001
2022-11-29,21:39:46.000,333,11102926,-795,0,1669757985,12997.198468369992,190.4695364700019,54492.204297840006
2022-11-29,21:39:47.000,333,11102921,-795,0,1669757986,12997.124368960001,190.25101343999995,54492.23923344
2022-11-29,21:39:48.000,333,11102919,-795,0,1669757987,12996.935752279991,190.02544127999863,54491.9457744
2022-11-29,21:39:49.000,333,11102929,-795,0,1669757988,12996.955961209991,189.84216390000074,54491.95276152
2022-11-29,21:39:50.000,333,11102963,-795,0,1669757989,12996.935752279991,189.7505252100018,54492.05756832001
2022-11-29,21:39:51.000,333,11102959,-795,0,1669757990,12996.8818618,189.60954261000006,54492.04359408
2022-11-29,21:39:52.000,333,11102958,-795,0,1669757991,12996.827971319995,189.48265827000432,54492.0505812
2022-11-29,21:39:53.000,333,11102969,-795,0,1669757992,12996.767344529995,189.3910195799981,54491.99468424
2022-11-29,21:39:54.000,333,11102940,-795,0,1669757993,12996.69324511999,189.24298785000428,54491.88289032
2022-11-29,21:39:55.000,333,11102977,-795,0,1669757994,12996.747135599995,189.15134915999806,54491.917825920005
2022-11-29,21:39:56.000,333,11102945,-795,0,1669757995,12996.706717739995,188.98921916999825,54491.77808352
2022-11-29,21:39:57.000,333,11102925,-795,0,1669757996,12996.787553459995,188.81299091999972,54491.680263840004
2022-11-29,21:39:58.000,333,11102941,-795,0,1669757997,12996.827971319995,188.7002048400027,54491.631354000005
2022-11-29,21:39:59.000,333,11102930,-795,0,1669757998,12997.003115380001,188.5380748500029,54491.67327672001
2022-11-29,21:40:00.000,333,11102930,-795,0,1669757999,12997.070478479996,188.31955182000092,54491.414753280005
2022-11-29,21:40:01.000,333,11102960,-795,0,1669758000,12997.339930879993,188.16447096000047,54491.631354000005
2022-11-29,21:40:02.000,333,11102939,-795,0,1669758001,12997.649801139989,187.90365315000236,54491.61039264
2022-11-29,21:40:03.000,333,11102970,-795,0,1669758002,12997.925989849995,187.63578621000488,54491.55449568001
2022-11-29,21:40:04.000,333,11102917,-795,0,1669758003,12998.235860109991,187.41726318000292,54491.533534320006
2022-11-29,21:40:05.000,333,11102925,-795,0,1669758004,12998.640038709993,187.12119972000073,54491.45667600001
2022-11-29,21:40:06.000,333,11102931,-795,0,1669758005,12999.05768993,186.81808712999918,54491.463663120005
2022-11-29,21:40:07.000,333,11102940,-795,0,1669758006,12999.448395909996,186.54317106000235,54491.22610104
2022-11-29,21:40:08.000,333,11102913,-795,0,1669758007,12999.859310819993,186.27530412000488,54491.177191200004
2022-11-29,21:40:09.000,333,11102921,-795,0,1669758008,13000.43863348,186.00743718000012,54491.38680480001
2022-11-29,21:40:10.000,333,11102946,-795,0,1669758009,13000.937120419992,185.73957024000265,54491.50558584001
2022-11-29,21:40:11.000,333,11102938,-795,0,1669758010,13001.341299019994,185.4717032999979,54491.50558584001
2022-11-29,21:40:12.000,333,11102945,-795,0,1669758011,13001.67137820999,185.26022940000257,54491.4217404
2022-11-29,21:40:13.000,333,11102935,-795,0,1669758012,13001.967775849997,185.11219767000148,54491.26103664
2022-11-29,21:40:14.000,333,11102917,-795,0,1669758013,13002.237228249993,184.97121506999974,54491.2121268
2022-11-29,21:40:15.000,333,11102935,-795,0,1669758014,13002.513416959999,184.89367463999952,54491.247062400005
2022-11-29,21:40:16.000,333,11102936,-795,0,1669758015,13002.742451499995,184.75974117000442,54491.30295936
2022-11-29,21:40:17.000,333,11102925,-795,0,1669758016,13002.984958659996,184.65400421999948,54491.32392072
2022-11-29,21:40:18.000,333,11102947,-795,0,1669758017,13003.200520580001,184.5341690100031,54491.24007528001
2022-11-29,21:40:19.000,333,11102964,-795,0,1669758018,13003.476709289993,184.39318641000136,54491.39379192
2022-11-29,21:40:20.000,333,11102909,-795,0,1669758019,13003.779843239994,184.23105642000155,54491.32392072
2022-11-29,21:40:21.000,333,11102923,-795,0,1669758020,13004.05603195,184.04777904000366,54491.25404952
2022-11-29,21:40:22.000,333,11102914,-795,0,1669758021,13004.466946859997,183.80105949000426,54491.17020408001
2022-11-29,21:40:23.000,333,11102926,-795,0,1669758022,13004.857652839994,183.47679951000464,54490.93962912
2022-11-29,21:40:24.000,333,11102906,-795,0,1669758023,13005.403293949996,183.15958866000437,54491.17020408001
2022-11-29,21:40:25.000,333,11102897,-795,0,1669758024,13005.982616609988,182.82123041999876,54491.27501088
2022-11-29,21:40:26.000,333,11102946,-795,0,1669758025,13006.52825771999,182.48992130999977,54491.28898512001
2022-11-29,21:40:27.000,333,11102931,-795,0,1669758026,13007.067162519998,182.16566133000015,54491.23308816
2022-11-29,21:40:28.000,333,11102920,-795,0,1669758027,13007.518495289994,181.89779439000267,54491.128281360005
2022-11-29,21:40:29.000,333,11102912,-795,0,1669758028,13008.010245919992,181.67222223000135,54491.11430712
2022-11-29,21:40:30.000,333,11102904,-795,0,1669758029,13008.488523929998,181.5805835400024,54491.31693360001
2022-11-29,21:40:31.000,333,11102909,-795,0,1669758030,13009.067846589991,181.6158291899992,54491.40077904
2022-11-29,21:40:32.000,333,11102924,-795,0,1669758031,13009.532651979993,181.74976266000158,54491.64532824001
2022-11-29,21:40:33.000,333,11102926,-795,0,1669758032,13009.93009427,181.96828569000354,54491.71519944
2022-11-29,21:40:34.000,333,11102952,-795,0,1669758033,13010.300591319996,182.27844741000445,54491.847954720004
2022-11-29,21:40:35.000,333,11102957,-795,0,1669758034,13010.596988960002,182.64500217000023,54491.98071000001
2022-11-29,21:40:36.000,333,11102928,-795,0,1669758035,13010.906859219998,183.03270432000136,54492.07852968001
2022-11-29,21:40:37.000,333,11102969,-795,0,1669758036,13011.10894852,183.44860298999993,54492.22525920001
2022-11-29,21:40:38.000,333,11102950,-795,0,1669758037,13011.297565199995,183.80105949000426,54492.36500160001
2022-11-29,21:40:39.000,333,11102940,-795,0,1669758038,13011.41208247,184.08302469000046,54492.39295008001
2022-11-29,21:40:40.000,333,11102942,-795,0,1669758039,13011.53333605,184.32974423999985,54492.52570536
2022-11-29,21:40:41.000,333,11102920,-795,0,1669758040,13011.708480109992,184.52711988000374,54492.82615152001
2022-11-29,21:40:42.000,333,11102944,-795,0,1669758041,13011.688271179992,184.59056204999797,54492.90999696
2022-11-29,21:40:43.000,333,11102896,-795,0,1669758042,13011.688271179992,184.5976111800046,54492.98685528001
2022-11-29,21:40:44.000,333,11102876,-795,0,1669758043,13011.634380700001,184.47777597000095,54493.08467496001
2022-11-29,21:40:45.000,333,11102961,-675,0,1669758044,13011.47270926,184.40023554000072,54493.14755904
2022-11-29,21:40:46.000,333,11102923,-795,0,1669758045,13011.37166461,184.259252939999,54493.32922416001
2022-11-29,21:40:47.000,333,11102972,-795,0,1669758046,13011.216729479995,184.11827034000453,54493.1685204
2022-11-29,21:40:48.000,333,11102909,-795,0,1669758047,13011.18978424,183.94204208999872,54493.39210824
2022-11-29,21:40:49.000,333,11102939,-795,0,1669758048,13011.20325685999,183.66007689000253,54493.55979912
2022-11-29,21:40:50.000,333,11102906,-795,0,1669758049,13011.20325685999,183.49794690000272,54493.60172184
2022-11-29,21:40:51.000,333,11102919,-795,0,1669758050,13011.18978424,183.40630821000377,54493.68556728001
2022-11-29,21:40:52.000,333,11102933,-795,0,1669758051,13011.18304792999,183.31466952000483,54493.762425600005
2022-11-29,21:40:53.000,333,11102930,-795,0,1669758052,13011.028112799999,183.31466952000483,54493.594734720005
2022-11-29,21:40:54.000,333,11102884,-795,0,1669758053,13010.920331839989,183.3710625599997,54493.692554400004
2022-11-29,21:40:55.000,333,11102908,-795,0,1669758054,13010.852968739993,183.3710625599997,54493.79037408
2022-11-29,21:40:56.000,333,11102902,-795,0,1669758055,13010.785605639998,183.4204064700025,54493.85325816001
2022-11-29,21:40:57.000,333,11102946,-795,0,1669758056,13010.691297299993,183.483848640004,54493.8672324
2022-11-29,21:40:58.000,333,11102945,-795,0,1669758057,13010.576780030002,183.46270124999864,54493.881206640006
2022-11-29,21:40:59.000,333,11102898,-795,0,1669758058,13010.543098479997,183.4204064700025,54493.92312936001
2022-11-29,21:41:00.000,333,11102924,-795,0,1669758059,13010.428581209992,183.4345047300012,54493.94409072
2022-11-29,21:41:01.000,333,11102895,-795,0,1669758060,13010.300591319996,183.32876778000355,54493.75543848001
2022-11-29,21:41:02.000,333,11102915,-795,0,1669758061,13010.20628297999,183.15958866000437,54493.7973612
2022-11-29,21:41:03.000,333,11102898,-795,0,1669758062,13010.21301929,182.98336040999857,54493.79037408
2022-11-29,21:41:04.000,333,11102913,-795,0,1669758063,13010.159128809995,182.82123041999876,54493.85325816001
2022-11-29,21:41:05.000,333,11102955,-795,0,1669758064,13010.07155678,182.63795304000087,54493.74845136
2022-11-29,21:41:06.000,333,11102898,-795,0,1669758065,13010.179337739995,182.47582305000105,54493.91614224
2022-11-29,21:41:07.000,333,11102957,-795,0,1669758066,13010.10523832999,182.29959480000252,54493.85325816001
2022-11-29,21:41:08.000,333,11102860,-795,0,1669758067,13010.14565618999,182.19385785000486,54493.81832256
2022-11-29,21:41:09.000,333,11102928,-795,0,1669758068,13010.06482046999,182.03172785999777,54493.61569608001
2022-11-29,21:41:10.000,333,11102933,-795,0,1669758069,13010.08502939999,181.9118926500014,54493.58076048
2022-11-29,21:41:11.000,333,11102915,-795,0,1669758070,13010.10523832999,181.9259909100001,54493.713515760006
2022-11-29,21:41:12.000,333,11102903,-795,0,1669758071,13010.10523832999,181.96123656000418,54493.68556728001
2022-11-29,21:41:13.000,333,11102926,-795,0,1669758072,13010.08502939999,182.0246787299984,54493.61569608001
2022-11-29,21:41:14.000,333,11102968,-795,0,1669758073,13010.08502939999,182.09517002999928,54493.4829408
2022-11-29,21:41:15.000,333,11102933,-795,0,1669758074,13010.20628297999,182.18680871999823,54493.63665744001
2022-11-29,21:41:16.000,333,11102935,-795,0,1669758075,13010.19281036,182.25025088999973,54493.524863520004
2022-11-29,21:41:17.000,333,11102899,-795,0,1669758076,13010.12544725999,182.34893870999804,54493.49691504001
2022-11-29,21:41:18.000,333,11102956,-795,0,1669758077,13010.11197464,182.5040195699985,54493.3431984
2022-11-29,21:41:19.000,333,11102974,-795,0,1669758078,13010.260173459996,182.56041261000064,54493.2733272
2022-11-29,21:41:20.000,333,11102975,-795,0,1669758079,13010.455526450001,182.6309039100015,54493.4829408
2022-11-29,21:41:21.000,333,11102993,-795,0,1669758080,13010.671088369993,182.63795304000087,54493.4829408
2022-11-29,21:41:22.000,333,11102940,-795,0,1669758081,13010.933804459994,182.62385478000215,54493.308262800005
2022-11-29,21:41:23.000,333,11102969,-795,0,1669758082,13011.25041103,182.6802478200043,54493.30127568001
2022-11-29,21:41:24.000,333,11102965,-795,0,1669758083,13011.526599739991,182.62385478000215,54493.12659768
2022-11-29,21:41:25.000,333,11102955,-795,0,1669758084,13011.917305720002,182.6802478200043,54493.23140448001
2022-11-29,21:41:26.000,333,11102935,-795,0,1669758085,13012.314748009994,182.76483738000388,54493.2383916
2022-11-29,21:41:27.000,333,11102911,-795,0,1669758086,13012.64482719999,182.9128691099977,54493.25236584001
2022-11-29,21:41:28.000,333,11102929,-795,0,1669758087,13013.069214729992,183.0749991000048,54493.32922416001
2022-11-29,21:41:29.000,333,11102933,-795,0,1669758088,13013.446448089999,183.3076203899982,54493.357172640004
2022-11-29,21:41:30.000,333,11102907,-795,0,1669758089,13013.88430823999,183.6671260200019,54493.378134000006
2022-11-29,21:41:31.000,333,11102953,-795,0,1669758090,13014.254805290002,183.99843513000087,54493.38512112
2022-11-29,21:41:32.000,333,11102943,-795,0,1669758091,13014.712874369994,184.35089162999793,54493.46896656001
2022-11-29,21:41:33.000,333,11102928,-795,0,1669758092,13015.0698988,184.7808885600025,54493.42005672001
2022-11-29,21:41:34.000,333,11102919,-795,0,1669758093,13015.554913120002,185.13334505999956,54493.45499232
2022-11-29,21:41:35.000,333,11102939,-795,0,1669758094,13015.98603696,185.4717032999979,54493.4829408
2022-11-29,21:41:36.000,333,11102911,-795,0,1669758095,13016.423897109991,185.81006154000352,54493.657618799996
2022-11-29,21:41:37.000,333,11102945,-795,0,1669758096,13016.794394160002,186.1131741299978,54493.692554400004
2022-11-29,21:41:38.000,333,11102899,-795,0,1669758097,13017.20530907,186.25415672999952,54493.68556728001
2022-11-29,21:41:39.000,333,11102942,-795,0,1669758098,13017.575806119996,186.47267976000148,54494.06985888001
2022-11-29,21:41:40.000,333,11102870,-795,0,1669758099,13017.831785900002,186.55726932000107,54493.99998768001
2022-11-29,21:41:41.000,333,11102952,-795,0,1669758100,13018.107974609993,186.68415366000409,54494.18863992001
2022-11-29,21:41:42.000,333,11102951,-795,0,1669758101,13018.330272839994,186.7828414800024,54494.265498240005
2022-11-29,21:41:43.000,333,11102951,-795,0,1669758102,13018.431317489994,186.90972581999813,54494.28645960001
2022-11-29,21:41:44.000,333,11102914,-795,0,1669758103,13018.72771513,187.1916910200016,54494.40524064001
2022-11-29,21:41:45.000,333,11102886,-795,0,1669758104,13019.071266940002,187.5370983899993,54494.6358156
2022-11-29,21:41:46.000,333,11102936,-795,0,1669758105,13019.414818749989,187.88955489000364,54494.76158376001
2022-11-29,21:41:47.000,333,11102934,-795,0,1669758106,13019.872887829995,188.29840443000285,54494.8454292
2022-11-29,21:41:48.000,333,11102934,-795,0,1669758107,13020.216439639997,188.71430310000142,54494.768570880005
2022-11-29,21:41:49.000,333,11102868,-795,0,1669758108,13020.681245029999,189.22184045999893,54495.055042800006
2022-11-29,21:41:50.000,333,11102947,-795,0,1669758109,13021.132577799995,189.701181299999,54495.152862480005
2022-11-29,21:41:51.000,333,11102922,-795,0,1669758110,13021.590646880002,190.1946203999978,54495.35548896
2022-11-29,21:41:52.000,333,11102947,-795,0,1669758111,13022.05545226999,190.67396123999788,54495.5441412
2022-11-29,21:41:53.000,333,11102910,-795,0,1669758112,13022.513521349996,191.11805643000116,54495.73279344
2022-11-29,21:41:54.000,333,11102955,-795,0,1669758113,13022.917699949998,191.49870945000293,54495.98432976001
2022-11-29,21:41:55.000,333,11102996,-795,0,1669758114,13023.348823789995,191.90755899000214,54496.3127244
2022-11-29,21:41:56.000,333,11102915,-795,0,1669758115,13023.705848220001,192.18247505999898,54496.494389520005
2022-11-29,21:41:57.000,333,11102957,-795,0,1669758116,13024.015718479997,192.51378416999796,54496.67605464
2022-11-29,21:41:58.000,333,11102929,-795,0,1669758117,13024.224544089993,192.8027985000008,54496.80182280001
2022-11-29,21:41:59.000,333,11102938,-795,0,1669758118,13024.487260179994,193.0283706600021,54496.95553944
2022-11-29,21:42:00.000,333,11102935,-795,0,1669758119,13024.72303103,193.30328672999894,54497.30489544001
2022-11-29,21:42:01.000,333,11102917,-795,0,1669758120,13025.005956050001,193.55000627999834,54497.570406000006
2022-11-29,21:42:02.000,333,11102945,-795,0,1669758121,13025.140682249992,193.78262756999902,54497.787006720006
2022-11-29,21:42:03.000,333,11102909,-795,0,1669758122,13025.275408449997,193.95885582000483,54497.72412264
2022-11-29,21:42:04.000,333,11102833,-795,0,1669758123,13025.625696569994,194.2619684099991,54498.16431120001
2022-11-29,21:42:05.000,333,11102846,-795,0,1669758124,13025.847994799995,194.52983535000385,54498.3040536
2022-11-29,21:42:06.000,333,11102937,-795,0,1669758125,13026.097238269991,194.83999707000476,54498.61847400001
2022-11-29,21:42:07.000,333,11102942,-795,0,1669758126,13026.346481740002,195.0937657500035,54498.87001032
2022-11-29,21:42:08.000,333,11102965,-795,0,1669758127,13026.447526390002,195.3122887799982,54498.939881520004
2022-11-29,21:42:09.000,333,11102957,-795,0,1669758128,13026.649615689988,195.54491006999888,54499.2822504
2022-11-29,21:42:10.000,333,11102941,-795,0,1669758129,13026.91906809,195.79162961999828,54499.64558064
2022-11-29,21:42:11.000,333,11102954,-795,0,1669758130,13027.047057979995,195.85507178999978,54499.85519424
2022-11-29,21:42:12.000,333,11102880,-795,0,1669758131,13027.15483893999,195.94671047999873,54499.99493664
2022-11-29,21:42:13.000,333,11102980,-795,0,1669758132,13027.249147279996,195.98900526000216,54500.085769200006
2022-11-29,21:42:14.000,333,11102900,-795,0,1669758133,13027.30303776,195.93966134999937,54500.30935704
2022-11-29,21:42:15.000,333,11102929,-795,0,1669758134,13027.370400859996,195.91146483000193,54500.59582896
2022-11-29,21:42:16.000,333,11102928,-795,0,1669758135,13027.478181819992,195.84097353000107,54500.87531376001
2022-11-29,21:42:17.000,333,11102941,-795,0,1669758136,13027.525335990002,195.79162961999828,54501.070953120005
2022-11-29,21:42:18.000,333,11102907,-795,0,1669758137,13027.498390749992,195.64359789000446,54501.238644000005
2022-11-29,21:42:19.000,333,11102963,-795,0,1669758138,13027.545544920002,195.62949962999846,54501.4831932
2022-11-29,21:42:20.000,333,11102879,-795,0,1669758139,13027.565753850002,195.56605746000423,54501.61594848001
2022-11-29,21:42:21.000,333,11102950,-795,0,1669758140,13027.585962780002,195.46736963999865,54501.73472952001
2022-11-29,21:42:22.000,333,11102898,-795,0,1669758141,13027.619644329992,195.38278007999907,54501.95133024001
2022-11-29,21:42:23.000,333,11102930,-795,0,1669758142,13027.680271119993,195.24884661000397,54501.96530448
2022-11-29,21:42:24.000,333,11102923,-795,0,1669758143,13027.774579459998,195.29819051999948,54502.07011128001
2022-11-29,21:42:25.000,333,11102948,-795,0,1669758144,13027.855415179998,195.28409226000076,54502.23780216001
2022-11-29,21:42:26.000,333,11102969,-795,0,1669758145,13027.902569349993,195.29114139000012,54502.34260896
2022-11-29,21:42:27.000,333,11102953,-795,0,1669758146,13028.030559239989,195.29114139000012,54502.66401648
2022-11-29,21:42:28.000,333,11102900,-795,0,1669758147,13028.1383402,195.3122887799982,54502.7059392
2022-11-29,21:42:29.000,333,11102941,-795,0,1669758148,13028.205703299995,195.34753443000227,54502.87363008
2022-11-29,21:42:30.000,333,11102948,-795,0,1669758149,13028.23938485,195.36868182000035,54502.915552800005
2022-11-29,21:42:31.000,333,11102903,-795,0,1669758150,13028.367374739995,195.45327137999993,54503.034333840005
2022-11-29,21:42:32.000,333,11102912,-795,0,1669758151,13028.468419389996,195.54491006999888,54503.132153520004
2022-11-29,21:42:33.000,333,11102935,-795,0,1669758152,13028.589672969996,195.59425398000167,54503.26490880001
2022-11-29,21:42:34.000,333,11102932,-795,0,1669758153,13028.791762269997,195.5872048500023,54503.36272848001
2022-11-29,21:42:35.000,333,11102936,-795,0,1669758154,13028.906279540002,195.55900833000487,54503.60029056001
2022-11-29,21:42:36.000,333,11102945,-795,0,1669758155,13029.014060499998,195.59425398000167,54503.684136
2022-11-29,21:42:37.000,333,11102904,-795,0,1669758156,13029.088159909988,195.60130311000103,54503.60727768001
2022-11-29,21:42:38.000,333,11102905,-795,0,1669758157,13029.121841459993,195.6224504999991,54503.67714888001
2022-11-29,21:42:39.000,333,11102955,-795,0,1669758158,13029.162259319994,195.65064702000382,54503.72605872001
2022-11-29,21:42:40.000,333,11102913,-795,0,1669758159,13029.24983134999,195.76343310000084,54503.89374960001
2022-11-29,21:42:41.000,333,11102958,-795,0,1669758160,13029.33740338,195.90441570000257,54504.01951776
2022-11-29,21:42:42.000,333,11102944,-795,0,1669758161,13029.31045813999,196.1299878600039,54503.991569280006
2022-11-29,21:42:43.000,333,11102946,-795,0,1669758162,13029.296985519999,196.32031437000114,54504.00554352
2022-11-29,21:42:44.000,333,11102957,-795,0,1669758163,13029.29024920999,196.5106408799984,54503.98458216001
2022-11-29,21:42:45.000,333,11102890,-795,0,1669758164,13029.364348619994,196.70096739000292,54504.13131168001
2022-11-29,21:42:46.000,333,11102952,-795,0,1669758165,13029.35087599999,196.8701465100021,54504.2431056
2022-11-29,21:42:47.000,333,11102918,-795,0,1669758166,13029.39129385999,197.0322765000019,54504.27804120001
2022-11-29,21:42:48.000,333,11102929,-795,0,1669758167,13029.31045813999,197.180308230003,54504.22214424
2022-11-29,21:42:49.000,333,11102928,-795,0,1669758168,13029.33066706999,197.29309431000001,54504.27804120001
2022-11-29,21:42:50.000,333,11102972,-795,0,1669758169,13029.35761231,197.33538909000345,54504.27804120001
2022-11-29,21:42:51.000,333,11102956,-795,0,1669758170,13029.49233850999,197.4411260400011,54504.494641920006
2022-11-29,21:42:52.000,333,11102926,-795,0,1669758171,13029.55970161,197.54686298999877,54504.48765480001
2022-11-29,21:42:53.000,333,11102928,-795,0,1669758172,13029.63380101999,197.60325603000092,54504.382848
2022-11-29,21:42:54.000,333,11102928,-795,0,1669758173,13029.775263529991,197.6737473300018,54504.46669344001
2022-11-29,21:42:55.000,333,11102895,-795,0,1669758174,13029.943671280002,197.7865334099988,54504.48066768
2022-11-29,21:42:56.000,333,11102947,-795,0,1669758175,13030.260277849993,197.9839090500027,54504.6273972
2022-11-29,21:42:57.000,333,11102941,-795,0,1669758176,13030.475839769999,198.05440035000356,54504.65534568001
2022-11-29,21:42:58.000,333,11102895,-795,0,1669758177,13030.71161061999,198.17423555999994,54504.63438432001
2022-11-29,21:42:59.000,333,11102948,-795,0,1669758178,13030.9002273,198.27292337999825,54504.62041008
2022-11-29,21:43:00.000,333,11102919,-795,0,1669758179,13031.162943390002,198.38570946000254,54504.6972684
2022-11-29,21:43:01.000,333,11102935,-795,0,1669758180,13031.277460659992,198.52669206000428,54504.81604944
2022-11-29,21:43:02.000,333,11102856,-795,0,1669758181,13031.331351139997,198.66062552999938,54504.774126719996
2022-11-29,21:43:03.000,333,11102961,-795,0,1669758182,13031.358296379993,198.84390291000454,54504.927843360005
2022-11-29,21:43:04.000,333,11102931,-795,0,1669758183,13031.304405900002,199.04127855000115,54504.7671396
2022-11-29,21:43:05.000,333,11102926,-795,0,1669758184,13031.344823760002,199.27389984000183,54505.144444080004
2022-11-29,21:43:06.000,333,11102953,-795,0,1669758185,13031.263988040002,199.56291417000466,54505.25623800001
2022-11-29,21:43:07.000,333,11102941,-795,0,1669758186,13031.149470769997,199.90832154000236,54505.34707056
2022-11-29,21:43:08.000,333,11102936,-795,0,1669758187,13031.014744569991,200.23963065000135,54505.24925088
2022-11-29,21:43:09.000,333,11102949,-795,0,1669758188,13030.85307312999,200.5920871499984,54505.312134960004
2022-11-29,21:43:10.000,333,11102917,-795,0,1669758189,13030.79244633999,200.93749452000338,54505.50777432
2022-11-29,21:43:11.000,333,11102939,-795,0,1669758190,13030.75876479,201.2476562400043,54505.50777432
2022-11-29,21:43:12.000,333,11102967,-795,0,1669758191,13030.704874309995,201.56486709000455,54505.63354248
2022-11-29,21:43:13.000,333,11102961,-795,0,1669758192,13030.704874309995,201.8397831600014,54505.64052960001
2022-11-29,21:43:14.000,333,11102918,-795,0,1669758193,13030.725083239995,202.0865027100008,54505.72437504
2022-11-29,21:43:15.000,333,11102953,-795,0,1669758194,13030.75202847999,202.35436964999826,54505.80822048001
2022-11-29,21:43:16.000,333,11102914,-795,0,1669758195,13030.765501099995,202.50240137999936,54505.89206592
2022-11-29,21:43:17.000,333,11102966,-795,0,1669758196,13030.71834693,202.69272789000388,54505.92700152001
2022-11-29,21:43:18.000,333,11102933,-795,0,1669758197,13030.67119275999,202.82666135999898,54506.15757648
2022-11-29,21:43:19.000,333,11102951,-795,0,1669758198,13030.516257629999,202.96059483000136,54506.08071816
2022-11-29,21:43:20.000,333,11102935,-795,0,1669758199,13030.421949289994,203.0169878700035,54505.97591136001
2022-11-29,21:43:21.000,333,11102901,-795,0,1669758200,13030.421949289994,203.12977395000053,54506.22744768
2022-11-29,21:43:22.000,333,11102984,-795,0,1669758201,13030.334377259998,203.2002652500014,54506.41609992
2022-11-29,21:43:23.000,333,11102966,-795,0,1669758202,13030.186178440003,203.3271495900044,54506.52789384001
2022-11-29,21:43:24.000,333,11102908,-795,0,1669758203,13029.997561759992,203.3482969800025,54506.318280240004
2022-11-29,21:43:25.000,333,11102861,-795,0,1669758204,13029.835890319991,203.397640889998,54506.40911280001
2022-11-29,21:43:26.000,333,11102961,-795,0,1669758205,13029.69442780999,203.60206566000124,54506.59077792
2022-11-29,21:43:27.000,333,11102956,-795,0,1669758206,13029.526020059995,203.58796740000253,54506.64667488001
2022-11-29,21:43:28.000,333,11102937,-795,0,1669758207,13029.243095039994,203.62321304999932,54506.59077792
2022-11-29,21:43:29.000,333,11102977,-795,0,1669758208,13029.175731939999,203.71485173999827,54506.68161048
2022-11-29,21:43:30.000,333,11102945,-795,0,1669758209,13029.007324189988,203.82763782000256,54506.81436576001
2022-11-29,21:43:31.000,333,11102945,-795,0,1669758210,13028.845652750002,203.89107999000407,54506.74449456001
2022-11-29,21:43:32.000,333,11102940,-795,0,1669758211,13028.731135479997,204.03206258999853,54506.85628848
2022-11-29,21:43:33.000,333,11102956,-795,0,1669758212,13028.609881899996,204.10960301999876,54506.7584688
2022-11-29,21:43:34.000,333,11102937,-795,0,1669758213,13028.535782489991,204.2505856200005,54506.78641728
2022-11-29,21:43:35.000,333,11102920,-795,0,1669758214,13028.468419389996,204.2505856200005,54506.76545592001
2022-11-29,21:43:36.000,333,11102935,-795,0,1669758215,13028.47515569999,204.314027790002,54506.85628848
2022-11-29,21:43:37.000,333,11102945,-795,0,1669758216,13028.45494676999,204.314027790002,54506.98205664001
2022-11-29,21:43:38.000,333,11102948,-795,0,1669758217,13028.367374739995,204.28583127000456,54506.97506952
2022-11-29,21:43:39.000,333,11102942,-795,0,1669758218,13028.25959378,204.20829084000434,54506.77943016
2022-11-29,21:43:40.000,333,11102866,-795,0,1669758219,13028.165285439994,204.23648736000177,54507.00301800001
2022-11-29,21:43:41.000,333,11102960,-795,0,1669758220,13027.936250899998,204.18009431999963,54506.989043760004
2022-11-29,21:43:42.000,333,11102907,-795,0,1669758221,13027.720688979993,204.20829084000434,54507.03096648001
2022-11-29,21:43:43.000,333,11102931,-795,0,1669758222,13027.424291340001,204.25763474999985,54506.821352880004
2022-11-29,21:43:44.000,333,11103006,-795,0,1669758223,13027.04032167,204.314027790002,54506.80737864
2022-11-29,21:43:45.000,333,11102940,-795,0,1669758224,13026.784341889994,204.49025604000053,54506.80737864
2022-11-29,21:43:46.000,333,11102922,-795,0,1669758225,13026.703506169993,204.63123864000227,54507.12179904
2022-11-29,21:43:47.000,333,11102947,-795,0,1669758226,13026.407108530002,204.772221240004,54507.107824800005
2022-11-29,21:43:48.000,333,11102977,-795,0,1669758227,13026.05682040999,204.92025296999782,54507.03096648001
2022-11-29,21:43:49.000,333,11102942,-795,0,1669758228,13025.726741219994,205.04008818000148,54506.9680824
2022-11-29,21:43:50.000,333,11102921,-795,0,1669758229,13025.443816199993,205.04008818000148,54506.84930136
2022-11-29,21:43:51.000,333,11102954,-795,0,1669758230,13025.275408449997,205.03303905000212,54506.92615968
2022-11-29,21:43:52.000,333,11102963,-795,0,1669758231,13025.073319149997,204.9061547099991,54506.870262720004
2022-11-29,21:43:53.000,333,11102981,-795,0,1669758232,13024.898175089991,204.77927037000336,54506.653662000004
2022-11-29,21:43:54.000,333,11102933,-795,0,1669758233,13024.81733936999,204.60304212000483,54506.75148168
2022-11-29,21:43:55.000,333,11102967,-795,0,1669758234,13024.770185199995,204.4620595200031,54506.80039152
2022-11-29,21:43:56.000,333,11102921,-795,0,1669758235,13024.66240424,204.29992953000328,54506.674623360006
2022-11-29,21:43:57.000,333,11102903,-795,0,1669758236,13024.64219531,204.20829084000434,54506.57680368001
2022-11-29,21:43:58.000,333,11102972,-795,0,1669758237,13024.62198638,204.15894693000155,54506.35321584
2022-11-29,21:43:59.000,333,11102930,-795,0,1669758238,13024.60177745,204.17304519000027,54506.2344348
2022-11-29,21:44:00.000,333,11102959,-795,0,1669758239,13024.63545899999,204.2646838799992,54506.18552496
2022-11-29,21:44:01.000,333,11102946,-795,0,1669758240,13024.79713043999,204.3492734399988,54506.40212568
2022-11-29,21:44:02.000,333,11102910,-795,0,1669758241,13024.851020919996,204.49025604000053,54506.33225448001
2022-11-29,21:44:03.000,333,11102902,-795,0,1669758242,13024.871229849996,204.66648428999906,54506.13661512
2022-11-29,21:44:04.000,333,11102924,-795,0,1669758243,13024.952065569996,204.84271254000487,54506.2344348
2022-11-29,21:44:05.000,333,11102965,-795,0,1669758244,13024.958801879991,204.9554986200019,54506.03879544
2022-11-29,21:44:06.000,333,11102927,-795,0,1669758245,13025.005956050001,205.04713731000083,54506.339241600006
2022-11-29,21:44:07.000,333,11102914,-795,0,1669758246,13024.945329260001,205.08943209000427,54506.15757648
2022-11-29,21:44:08.000,333,11102937,-795,0,1669758247,13024.9049114,205.18811991000257,54506.18552496
2022-11-29,21:44:09.000,333,11102939,-795,0,1669758248,13024.891438779996,205.1810707800032,54506.33225448001
2022-11-29,21:44:10.000,333,11102990,-795,0,1669758249,13024.79713043999,205.1669725200045,54506.32526736
2022-11-29,21:44:11.000,333,11102944,-795,0,1669758250,13024.648931619995,205.17402165000385,54506.29033176001
2022-11-29,21:44:12.000,333,11102917,-795,0,1669758251,13024.5007328,205.2022181700013,54506.18552496
2022-11-29,21:44:13.000,333,11102974,-795,0,1669758252,13024.39295183999,205.19516904000193,54506.14360224001
2022-11-29,21:44:14.000,333,11102986,-795,0,1669758253,13024.258225639998,205.17402165000385,54506.003859840006
2022-11-29,21:44:15.000,333,11102951,-795,0,1669758254,13024.217807779998,205.1528742599985,54506.02482120001
2022-11-29,21:44:16.000,333,11102949,-795,0,1669758255,13024.251489329989,205.18811991000257,54506.171550720006
2022-11-29,21:44:17.000,333,11102960,-795,0,1669758256,13024.217807779998,205.19516904000193,54506.2344348
2022-11-29,21:44:18.000,333,11102955,-795,0,1669758257,13024.251489329989,205.18811991000257,54505.885078800005
2022-11-29,21:44:19.000,333,11102960,-795,0,1669758258,13024.298643499998,205.13877599999978,54505.75931064001
2022-11-29,21:44:20.000,333,11102878,-795,0,1669758259,13024.339061359999,205.15992338999786,54505.90604016001
2022-11-29,21:44:21.000,333,11102951,-795,0,1669758260,13024.406424459994,205.12467774000106,54505.87110456
2022-11-29,21:44:22.000,333,11102937,-795,0,1669758261,13024.49399648999,205.10353035000298,54505.73834928001
2022-11-29,21:44:23.000,333,11102948,-795,0,1669758262,13024.52094173,205.03303905000212,54505.605594
2022-11-29,21:44:24.000,333,11102986,-795,0,1669758263,13024.547886969995,205.09648122000362,54505.59161976001
2022-11-29,21:44:25.000,333,11102865,-795,0,1669758264,13024.68261317,205.0541864400002,54505.72437504
2022-11-29,21:44:26.000,333,11102952,-795,0,1669758265,13024.63545899999,205.10353035000298,54505.57764552
2022-11-29,21:44:27.000,333,11102937,-795,0,1669758266,13024.669140549995,205.15992338999786,54505.69642656
2022-11-29,21:44:28.000,333,11102999,-795,0,1669758267,13024.628722689995,205.18811991000257,54505.61956824001
2022-11-29,21:44:29.000,333,11102943,-795,0,1669758268,13024.55462327999,205.20926730000065,54505.49380008001
2022-11-29,21:44:30.000,333,11102975,-795,0,1669758269,13024.568095899995,205.33615164000366,54505.59161976001
2022-11-29,21:44:31.000,333,11102922,-795,0,1669758270,13024.45357862999,205.35024990000238,54505.55668416
2022-11-29,21:44:32.000,333,11102961,-795,0,1669758271,13024.345797669994,205.3995938099979,54505.68943944001
2022-11-29,21:44:33.000,333,11102919,-795,0,1669758272,13024.170653609988,205.3643481600011,54505.68245232
2022-11-29,21:44:34.000,333,11102956,-795,0,1669758273,13024.029191100002,205.29385686000023,54505.65450384
2022-11-29,21:44:35.000,333,11102943,-795,0,1669758274,13023.827101800001,205.17402165000385,54505.647516720004
2022-11-29,21:44:36.000,333,11102931,-795,0,1669758275,13023.59806725999,205.01189166000404,54505.62655536
2022-11-29,21:44:37.000,333,11102955,-795,0,1669758276,13023.409450579995,204.84271254000487,54505.64052960001
2022-11-29,21:44:38.000,333,11102945,-795,0,1669758277,13023.25451544999,204.61714038000355,54505.780271999996
2022-11-29,21:44:39.000,333,11102978,-795,0,1669758278,13023.059162459998,204.3633717000048,54505.68943944001
2022-11-29,21:44:40.000,333,11102978,-795,0,1669758279,13022.803182679992,204.12370128000475,54505.605594
2022-11-29,21:44:41.000,333,11102930,-795,0,1669758280,13022.843600539993,203.9051782500028,54505.87110456
2022-11-29,21:44:42.000,333,11102949,-795,0,1669758281,13022.722346959992,203.61616391999996,54505.73834928001
2022-11-29,21:44:43.000,333,11102933,-795,0,1669758282,13022.688665410002,203.34124785000313,54505.59161976001
2022-11-29,21:44:44.000,333,11102943,-795,0,1669758283,13022.681929099992,203.1650196000046,54505.62655536
2022-11-29,21:44:45.000,333,11102969,-795,0,1669758284,13022.762764819992,203.0028896100048,54505.50777432
2022-11-29,21:44:46.000,333,11102940,-795,0,1669758285,13022.830127920002,202.8901035300005,54505.444890239996
2022-11-29,21:44:47.000,333,11102955,-795,0,1669758286,13022.884018399993,202.88305440000113,54505.312134960004
2022-11-29,21:44:48.000,333,11102921,-795,0,1669758287,13022.951381499988,202.8689561400024,54505.333096320006
2022-11-29,21:44:49.000,333,11102959,-795,0,1669758288,13023.079371389998,203.00993874000415,54505.48681296
2022-11-29,21:44:50.000,333,11102939,-795,0,1669758289,13023.059162459998,203.12977395000053,54505.51476144
2022-11-29,21:44:51.000,333,11102954,-795,0,1669758290,13023.092844009989,203.31305132999842,54505.430916000005
2022-11-29,21:44:52.000,333,11102917,-795,0,1669758291,13023.005271979993,203.49632871000358,54505.45886448
2022-11-29,21:44:53.000,333,11102923,-795,0,1669758292,13022.863809469993,203.7219008700049,54505.31912208
2022-11-29,21:44:54.000,333,11102898,-795,0,1669758293,13022.762764819992,203.92632564000087,54505.34008344
2022-11-29,21:44:55.000,333,11102910,-795,0,1669758294,13022.681929099992,204.05320998000388,54505.40296752001
2022-11-29,21:44:56.000,333,11102928,-795,0,1669758295,13022.574148139996,204.13779954000347,54505.4658516
2022-11-29,21:44:57.000,333,11102952,-795,0,1669758296,13022.459630869991,204.1518978000022,54505.41694176
2022-11-29,21:44:58.000,333,11102988,-795,0,1669758297,13022.311432049995,204.13779954000347,54505.34008344
2022-11-29,21:44:59.000,333,11102908,-795,0,1669758298,13022.250805259995,204.06025911000324,54505.45187736001
2022-11-29,21:45:00.000,333,11102911,-795,0,1669758299,13022.17670584999,203.91222738000215,54505.34707056
2022-11-29,21:45:01.000,333,11102940,-795,0,1669758300,13022.001561789999,203.73599913000362,54505.34008344
2022-11-29,21:45:02.000,333,11102930,-795,0,1669758301,13021.920726069999,203.5597708799978,54505.29816072
2022-11-29,21:45:03.000,333,11102967,-795,0,1669758302,13021.826417729993,203.34124785000313,54505.06059864
2022-11-29,21:45:04.000,333,11102934,-795,0,1669758303,13021.799472489998,203.1015774300031,54505.13745696001
2022-11-29,21:45:05.000,333,11102903,-795,0,1669758304,13021.940934999999,202.8689561400024,54505.17937968
2022-11-29,21:45:06.000,333,11102965,-795,0,1669758305,13021.927462379994,202.68567876000452,54504.94880472001
2022-11-29,21:45:07.000,333,11102963,-795,0,1669758306,13022.16323323,202.51649963999807,54505.07457288
2022-11-29,21:45:08.000,333,11102922,-795,0,1669758307,13022.31816835999,202.3966644300017,54504.87194640001
2022-11-29,21:45:09.000,333,11102884,-795,0,1669758308,13022.594357069996,202.34027138999954,54504.906882
2022-11-29,21:45:10.000,333,11102962,-795,0,1669758309,13022.910963640003,202.3966644300017,54504.927843360005
2022-11-29,21:45:11.000,333,11102953,-795,0,1669758310,13023.227570209994,202.42486094999913,54504.906882
2022-11-29,21:45:12.000,333,11102932,-795,0,1669758311,13023.50375892,202.45305747000384,54504.82303656001
2022-11-29,21:45:13.000,333,11102926,-795,0,1669758312,13023.726057150001,202.53764703000343,54504.85797216
2022-11-29,21:45:14.000,333,11102936,-795,0,1669758313,13023.901201209992,202.6574822399998,54504.85098504001
2022-11-29,21:45:15.000,333,11102973,-795,0,1669758314,13024.015718479997,202.69272789000388,54504.7671396
2022-11-29,21:45:16.000,333,11102878,-795,0,1669758315,13024.062872649993,202.74912092999875,54504.830023680006
2022-11-29,21:45:17.000,333,11102903,-795,0,1669758316,13023.988773240002,202.83371048999834,54504.711242640005
2022-11-29,21:45:18.000,333,11102934,-795,0,1669758317,13023.887728590002,202.81256310000026,54504.78810096
2022-11-29,21:45:19.000,333,11102960,-795,0,1669758318,13023.719320839991,202.79141571000218,54504.80207520001
2022-11-29,21:45:20.000,333,11102942,-795,0,1669758319,13023.55764939999,202.67158049999853,54504.809062320004
2022-11-29,21:45:21.000,333,11102959,-795,0,1669758320,13023.510495229995,202.61518746000365,54504.941817599996
2022-11-29,21:45:22.000,333,11102954,-795,0,1669758321,13023.35556009999,202.38961530000233,54504.941817599996
2022-11-29,21:45:23.000,333,11102942,-795,0,1669758322,13023.25451544999,202.15699401000165,54504.80207520001
2022-11-29,21:45:24.000,333,11102887,-795,0,1669758323,13023.23430651999,201.8186357700033,54504.78810096
2022-11-29,21:45:25.000,333,11102929,-795,0,1669758324,13023.25451544999,201.52962144000048,54504.74617824
2022-11-29,21:45:26.000,333,11102982,-795,0,1669758325,13023.429659509995,201.17011581000406,54504.72521688
2022-11-29,21:45:27.000,333,11102933,-795,0,1669758326,13023.53744046999,200.85995409000316,54504.52957752
2022-11-29,21:45:28.000,333,11102975,-795,0,1669758327,13023.732793459996,200.48635020000074,54504.494641920006
2022-11-29,21:45:29.000,333,11102930,-795,0,1669758328,13024.069608960002,200.14094283000304,54504.58547448001
2022-11-29,21:45:30.000,333,11102948,-795,0,1669758329,13024.325588739994,199.86602675999893,54504.51560328001
2022-11-29,21:45:31.000,333,11102939,-795,0,1669758330,13024.64219531,199.56996330000402,54504.52957752
2022-11-29,21:45:32.000,333,11102962,-795,0,1669758331,13024.891438779996,199.316194619998,54504.41778360001
2022-11-29,21:45:33.000,333,11102962,-795,0,1669758332,13025.039637599992,199.13996636999946,54504.20118288001
2022-11-29,21:45:34.000,333,11102908,-795,0,1669758333,13025.228254280002,199.0694750699986,54504.22214424
2022-11-29,21:45:35.000,333,11102943,-795,0,1669758334,13025.362980479993,199.06242593999923,54504.29900256001
2022-11-29,21:45:36.000,333,11102939,-795,0,1669758335,13025.322562619993,199.0483276800005,54504.28502832
2022-11-29,21:45:37.000,333,11102971,-795,0,1669758336,13025.113737009997,199.06242593999923,54504.0684276
2022-11-29,21:45:38.000,333,11102977,-795,0,1669758337,13025.181100109992,199.15406462999817,54504.257079840005
2022-11-29,21:45:39.000,333,11102941,-795,0,1669758338,13025.032901289997,199.22455592999904,54504.13131168001
2022-11-29,21:45:40.000,333,11102944,-795,0,1669758339,13024.88470247,199.23865418999776,54504.18022152001
2022-11-29,21:45:41.000,333,11102941,-795,0,1669758340,13024.648931619995,199.26685071000247,54504.11733744
2022-11-29,21:45:42.000,333,11102928,-795,0,1669758341,13024.47378755999,199.2598015800031,54504.06144048001
2022-11-29,21:45:43.000,333,11102959,-795,0,1669758342,13024.204335159993,199.21045767000032,54503.83086552
2022-11-29,21:45:44.000,333,11102939,-795,0,1669758343,13024.136972059998,199.1329172400001,54503.89374960001
2022-11-29,21:45:45.000,333,11102928,-795,0,1669758344,13024.008982170002,199.00603290000436,54503.79592992001
2022-11-29,21:45:46.000,333,11102963,-795,0,1669758345,13024.056136339997,198.8368537799979,54503.921698080005
2022-11-29,21:45:47.000,333,11102946,-795,0,1669758346,13024.042663719993,198.66767465999874,54503.85182688
2022-11-29,21:45:48.000,333,11102946,-795,0,1669758347,13024.076345269998,198.46324989000277,54503.81689128001
2022-11-29,21:45:49.000,333,11102964,-795,0,1669758348,13024.089817890002,198.2306286000021,54503.48150952001
2022-11-29,21:45:50.000,333,11102972,-795,0,1669758349,13024.264961949993,198.02620382999885,54503.56535496
2022-11-29,21:45:51.000,333,11102964,-795,0,1669758350,13024.446842319994,197.82882819000224,54503.59330344
2022-11-29,21:45:52.000,333,11102976,-795,0,1669758351,13024.59504113999,197.6525999400037,54503.418625440005
2022-11-29,21:45:53.000,333,11102954,-795,0,1669758352,13024.79713043999,197.58210864000284,54503.41163832001
2022-11-29,21:45:54.000,333,11102937,-795,0,1669758353,13025.012692359996,197.4622734299992,54503.33478
2022-11-29,21:45:55.000,333,11102920,-795,0,1669758354,13025.255199519997,197.4411260400011,54503.418625440005
2022-11-29,21:45:56.000,333,11102939,-795,0,1669758355,13025.410134649988,197.39178212999832,54503.299844400004
2022-11-29,21:45:57.000,333,11102935,-795,0,1669758356,13025.484234059993,197.36358561000088,54503.26490880001
2022-11-29,21:45:58.000,333,11102948,-795,0,1669758357,13025.490970369989,197.3424382200028,54503.160102
2022-11-29,21:45:59.000,333,11102920,-795,0,1669758358,13025.511179299989,197.30719256999873,54503.0902308
2022-11-29,21:46:00.000,333,11102949,-795,0,1669758359,13025.457288819998,197.27194692000194,54503.12516640001
2022-11-29,21:46:01.000,333,11102981,-795,0,1669758360,13025.369716789988,197.28604518000066,54503.07625656001
2022-11-29,21:46:02.000,333,11102937,-795,0,1669758361,13025.322562619993,197.25784866000322,54503.04830808
2022-11-29,21:46:03.000,333,11102950,-795,0,1669758362,13025.275408449997,197.33538909000345,54503.13914064
2022-11-29,21:46:04.000,333,11102932,-795,0,1669758363,13025.120473319992,197.4058803900043,54502.94350128
2022-11-29,21:46:05.000,333,11102947,-795,0,1669758364,13025.039637599992,197.55391211999813,54502.85965584001
2022-11-29,21:46:06.000,333,11102971,-795,0,1669758365,13024.992483429996,197.6737473300018,54502.82472024
2022-11-29,21:46:07.000,333,11102953,-795,0,1669758366,13024.945329260001,197.85702470999968,54502.67799072
2022-11-29,21:46:08.000,333,11102942,-795,0,1669758367,13025.032901289997,198.0473512200042,54502.8456816
2022-11-29,21:46:09.000,333,11102971,-795,0,1669758368,13025.073319149997,198.1178425199978,54502.85266872
2022-11-29,21:46:10.000,333,11102975,-795,0,1669758369,13025.255199519997,198.18833381999866,54502.78279752
2022-11-29,21:46:11.000,333,11102929,-795,0,1669758370,13025.383189409993,198.1812846899993,54502.74087480001
2022-11-29,21:46:12.000,333,11102976,-795,0,1669758371,13025.517915609998,198.05440035000356,54502.81074600001
2022-11-29,21:46:13.000,333,11102920,-795,0,1669758372,13025.63243287999,197.86407383999904,54502.67799072
2022-11-29,21:46:14.000,333,11102924,-795,0,1669758373,13025.69305966999,197.56096125000477,54502.40549304001
2022-11-29,21:46:15.000,333,11102970,-795,0,1669758374,13025.75368645999,197.28604518000066,54502.580171040005
2022-11-29,21:46:16.000,333,11102995,-795,0,1669758375,13025.787368009995,196.87719564000145,54502.51728696
2022-11-29,21:46:17.000,333,11102976,-795,0,1669758376,13025.77389538999,196.4753952300016,54502.48933848
2022-11-29,21:46:18.000,333,11102980,-795,0,1669758377,13025.7806317,196.05949656000303,54502.32863472
2022-11-29,21:46:19.000,333,11102936,-795,0,1669758378,13025.82104956,195.69999092999933,54502.46837712
2022-11-29,21:46:20.000,333,11102951,-795,0,1669758379,13025.84125849,195.361632690001,54502.34260896
2022-11-29,21:46:21.000,333,11102951,-795,0,1669758380,13025.76042277,195.19245357000182,54502.1819052
2022-11-29,21:46:22.000,333,11102980,-795,0,1669758381,13025.666114429994,195.03737271000136,54501.811587840006
2022-11-29,21:46:23.000,333,11102932,-795,0,1669758382,13025.645905499994,195.02327445000265,54501.84652344
2022-11-29,21:46:24.000,333,11102909,-795,0,1669758383,13025.585278709994,195.1149131400016,54501.72075528
2022-11-29,21:46:25.000,333,11102961,-795,0,1669758384,13025.571806089989,195.31933791000483,54501.85351056001
2022-11-29,21:46:26.000,333,11102932,-795,0,1669758385,13025.538124539999,195.54491006999888,54501.811587840006
2022-11-29,21:46:27.000,333,11102910,-795,0,1669758386,13025.437079889998,195.86212091999914,54501.58800000001
2022-11-29,21:46:28.000,333,11102927,-795,0,1669758387,13025.376453099998,196.12293873000453,54501.58800000001
2022-11-29,21:46:29.000,333,11102910,-795,0,1669758388,13025.302353689993,196.390805670002,54501.2735796
2022-11-29,21:46:30.000,333,11102941,-795,0,1669758389,13025.342771549993,196.61637783000333,54501.35043792001
2022-11-29,21:46:31.000,333,11102960,-795,0,1669758390,13025.389925719988,196.77850782000314,54501.32947656001
2022-11-29,21:46:32.000,333,11102938,-795,0,1669758391,13025.416870959998,196.90539215999888,54501.23165688001
2022-11-29,21:46:33.000,333,11102938,-795,0,1669758392,13025.376453099998,196.94063781000295,54500.99409480001
2022-11-29,21:46:34.000,333,11102936,-795,0,1669758393,13025.538124539999,196.83490085999802,54501.119862960004
2022-11-29,21:46:35.000,333,11102993,-795,0,1669758394,13025.578542399999,196.69391826000356,54501.1687728
2022-11-29,21:46:36.000,333,11102917,-795,0,1669758395,13025.598751329999,196.49654261999967,54501.07794024
2022-11-29,21:46:37.000,333,11102919,-795,0,1669758396,13025.538124539999,196.30621611000242,54501.07794024
2022-11-29,21:46:38.000,333,11102958,-795,0,1669758397,13025.450552509988,196.05949656000303,54500.854352400005
2022-11-29,21:46:39.000,333,11102949,-795,0,1669758398,13025.295617379998,195.8339244000017,54500.854352400005
2022-11-29,21:46:40.000,333,11102965,-795,0,1669758399,13025.093528079997,195.6717944100019,54500.77749408001
2022-11-29,21:46:41.000,333,11102962,-795,0,1669758400,13024.898175089991,195.53786093999952,54500.89627512001
2022-11-29,21:46:42.000,333,11102913,-795,0,1669758401,13024.60177745,195.4250748600025,54500.82640392001
2022-11-29,21:46:43.000,333,11102970,-795,0,1669758402,13024.278434569998,195.361632690001,54500.735571360005
2022-11-29,21:46:44.000,333,11102926,-795,0,1669758403,13024.008982170002,195.29819051999948,54500.518970640005
2022-11-29,21:46:45.000,333,11102970,-795,0,1669758404,13023.719320839991,195.3122887799982,54500.52595776
2022-11-29,21:46:46.000,333,11102916,-795,0,1669758405,13023.45660474999,195.33343617000355,54500.38621536
2022-11-29,21:46:47.000,333,11102904,-795,0,1669758406,13023.288196999994,195.38278007999907,54500.3303184
2022-11-29,21:46:48.000,333,11102960,-795,0,1669758407,13023.126525559994,195.45327137999993,54500.09974344
2022-11-29,21:46:49.000,333,11102967,-795,0,1669758408,13023.079371389998,195.48146790000465,54500.07179496
2022-11-29,21:46:50.000,333,11102943,-795,0,1669758409,13023.045689839993,195.53786093999952,54499.946026800004
2022-11-29,21:46:51.000,333,11102952,-795,0,1669758410,13023.086107699994,195.63654875999782,54499.90410408
2022-11-29,21:46:52.000,333,11102953,-795,0,1669758411,13023.19388865999,195.7070400599987,54499.799297280006
2022-11-29,21:46:53.000,333,11102963,-795,0,1669758412,13023.25451544999,195.66474528000253,54499.5267996
2022-11-29,21:46:54.000,333,11102943,-795,0,1669758413,13023.34208748,195.6858926700006,54499.394044320004
2022-11-29,21:46:55.000,333,11102963,-795,0,1669758414,13023.50375892,195.71408918999805,54499.36609584001
2022-11-29,21:46:56.000,333,11102978,-795,0,1669758415,13023.705848220001,195.55195919999824,54499.33814736001
2022-11-29,21:46:57.000,333,11102952,-795,0,1669758416,13023.894464899997,195.4250748600025,54499.394044320004
2022-11-29,21:46:58.000,333,11102942,-795,0,1669758417,13023.968564310002,195.3122887799982,54499.33116024
2022-11-29,21:46:59.000,333,11102963,-795,0,1669758418,13024.056136339997,195.10786401000223,54499.107572400004
2022-11-29,21:47:00.000,333,11102964,-795,0,1669758419,13024.116763129998,194.89639010999963,54499.21936632001
2022-11-29,21:47:01.000,333,11102945,-795,0,1669758420,13024.123499439993,194.71311273000174,54499.142508
2022-11-29,21:47:02.000,333,11102963,-795,0,1669758421,13024.083081579993,194.55098274000193,54499.02372696
2022-11-29,21:47:03.000,333,11102966,-795,0,1669758422,13023.894464899997,194.36770536000404,54498.84904896
2022-11-29,21:47:04.000,333,11102937,-795,0,1669758423,13023.712584529996,194.26901753999846,54498.73026792
2022-11-29,21:47:05.000,333,11102963,-795,0,1669758424,13023.51723153999,194.21967363000294,54498.80013912
2022-11-29,21:47:06.000,333,11102958,-795,0,1669758425,13023.267988069994,194.20557537000423,54498.68135808
2022-11-29,21:47:07.000,333,11102927,-795,0,1669758426,13022.944645189993,194.25491927999974,54498.48571872
2022-11-29,21:47:08.000,333,11102951,-795,0,1669758427,13022.567411830001,194.34655796999868,54498.073478640006
2022-11-29,21:47:09.000,333,11102939,-795,0,1669758428,13022.31816835999,194.48754057000042,54498.11540136001
2022-11-29,21:47:10.000,333,11102941,-795,0,1669758429,13022.068924889994,194.64967056000023,54498.06649152001
2022-11-29,21:47:11.000,333,11102959,-795,0,1669758430,13021.880308209998,194.77655490000325,54497.99662032001
2022-11-29,21:47:12.000,333,11102950,-795,0,1669758431,13021.644537359993,194.9175374999977,54497.80796808001
2022-11-29,21:47:13.000,333,11102977,-795,0,1669758432,13021.415502819997,194.98802879999857,54497.66123856001
2022-11-29,21:47:14.000,333,11102957,-795,0,1669758433,13021.307721860001,195.05147097000008,54497.6752128
2022-11-29,21:47:15.000,333,11102926,-795,0,1669758434,13021.13931410999,195.05852009999944,54497.47957344
2022-11-29,21:47:16.000,333,11102909,-795,0,1669758435,13021.132577799995,195.03737271000136,54497.332843920005
2022-11-29,21:47:17.000,333,11102977,-795,0,1669758436,13021.08542363,194.98802879999857,54496.9765008
2022-11-29,21:47:18.000,333,11102947,-795,0,1669758437,13021.092159939995,194.88934098000027,54496.899642480006
2022-11-29,21:47:19.000,333,11102969,-795,0,1669758438,13021.15952303999,194.80475142000068,54496.80182280001
2022-11-29,21:47:20.000,333,11102955,-795,0,1669758439,13021.19994089999,194.73426011999982,54496.697016
2022-11-29,21:47:21.000,333,11102988,-795,0,1669758440,13021.402030199992,194.62852317000215,54496.82278416001
2022-11-29,21:47:22.000,333,11102950,-795,0,1669758441,13021.503074849992,194.5227862200045,54496.68304176001
2022-11-29,21:47:23.000,333,11102957,-795,0,1669758442,13021.563701639992,194.46639318000234,54496.51535088001
2022-11-29,21:47:24.000,333,11102920,-795,0,1669758443,13021.718636769998,194.4100001400002,54496.564260720006
2022-11-29,21:47:25.000,333,11102936,-795,0,1669758444,13021.839890349998,194.36770536000404,54496.43849256001
2022-11-29,21:47:26.000,333,11102997,-795,0,1669758445,13021.954407619989,194.39590188000147,54496.31971152001
2022-11-29,21:47:27.000,333,11102975,-795,0,1669758446,13022.001561789999,194.4734423100017,54496.2428532
2022-11-29,21:47:28.000,333,11102950,-795,0,1669758447,13022.08239751,194.60032665000472,54496.13105928001
2022-11-29,21:47:29.000,333,11102937,-795,0,1669758448,13022.250805259995,194.74835837999854,54496.277788800006
2022-11-29,21:47:30.000,333,11102981,-795,0,1669758449,13022.29795942999,194.9316357600037,54496.159007760005
2022-11-29,21:47:31.000,333,11102941,-795,0,1669758450,13022.29795942999,195.1501587899984,54496.10311080001
2022-11-29,21:47:32.000,333,11102901,-795,0,1669758451,13022.33837728999,195.36868182000035,54495.93541992001
2022-11-29,21:47:33.000,333,11102922,-795,0,1669758452,13022.30469574,195.5872048500023,54495.73978056
2022-11-29,21:47:34.000,333,11102919,-795,0,1669758453,13022.291223119995,195.75638397000148,54495.71183208
2022-11-29,21:47:35.000,333,11102908,-795,0,1669758454,13022.26427788,195.89736657000321,54495.66292224
2022-11-29,21:47:36.000,333,11102950,-795,0,1669758455,13022.271014189995,195.94671047999873,54495.66990936
2022-11-29,21:47:37.000,333,11102974,-795,0,1669758456,13022.26427788,195.91146483000193,54495.74676768001
2022-11-29,21:47:38.000,333,11102927,-795,0,1669758457,13022.230596329995,195.819826140003,54495.725806320006
2022-11-29,21:47:39.000,333,11102957,-795,0,1669758458,13022.149760609995,195.62949962999846,54495.67689648001
2022-11-29,21:47:40.000,333,11102882,-795,0,1669758459,13022.06218858,195.29114139000012,54495.50920560001
2022-11-29,21:47:41.000,333,11102919,-795,0,1669758460,13022.07566119999,194.8822918500009,54495.607025280005
2022-11-29,21:47:42.000,333,11102938,-795,0,1669758461,13022.01503440999,194.46639318000234,54495.57208968
2022-11-29,21:47:43.000,333,11102973,-795,0,1669758462,13021.954407619989,194.03639624999778,54495.47427
2022-11-29,21:47:44.000,333,11102979,-795,0,1669758463,13021.913989759989,193.669841490002,54495.47427
2022-11-29,21:47:45.000,333,11102969,-795,0,1669758464,13021.947671309994,193.35263064000173,54495.60003816001
2022-11-29,21:47:46.000,333,11102980,-795,0,1669758465,13021.954407619989,193.07066543999827,54495.56510256
2022-11-29,21:47:47.000,333,11102953,-795,0,1669758466,13021.940934999999,192.9296828400038,54495.48125712001
2022-11-29,21:47:48.000,333,11102905,-795,0,1669758467,13021.853362969989,192.92263371000445,54495.24369504001
2022-11-29,21:47:49.000,333,11102952,-795,0,1669758468,13021.893780829989,192.95787936000124,54495.08299128
2022-11-29,21:47:50.000,333,11102940,-795,0,1669758469,13021.947671309994,193.1623041300045,54495.02709432001
2022-11-29,21:47:51.000,333,11102971,-795,0,1669758470,13022.048715959994,193.40902368000388,54495.02709432001
2022-11-29,21:47:52.000,333,11102926,-795,0,1669758471,13022.129551679995,193.75443105000159,54495.04805568001
2022-11-29,21:47:53.000,333,11103004,-795,0,1669758472,13022.22386002,194.14213320000272,54494.97119736
2022-11-29,21:47:54.000,333,11102934,-795,0,1669758473,13022.32490467,194.48754057000042,54494.96421024
2022-11-29,21:47:55.000,333,11102952,-795,0,1669758474,13022.46636718,194.82589880999876,54495.034081440004
2022-11-29,21:47:56.000,333,11102916,-795,0,1669758475,13022.587620760001,195.15720791999775,54494.94324888
2022-11-29,21:47:57.000,333,11102939,-795,0,1669758476,13022.675192789997,195.41097660000378,54494.94324888
2022-11-29,21:47:58.000,333,11102931,-795,0,1669758477,13022.648247550002,195.56605746000423,54494.768570880005
2022-11-29,21:47:59.000,333,11102992,-795,0,1669758478,13022.769501130002,195.74228571000276,54494.87337768
2022-11-29,21:48:00.000,333,11102964,-795,0,1669758479,13022.850336850002,195.7070400599987,54495.04106856
2022-11-29,21:48:01.000,333,11102943,-795,0,1669758480,13022.769501130002,195.58015572000295,54495.13190112
2022-11-29,21:48:02.000,333,11102910,-795,0,1669758481,13022.702138029992,195.38278007999907,54495.14587536001
2022-11-29,21:48:03.000,333,11102968,-795,0,1669758482,13022.533730279996,195.030323580002,54495.02709432001
2022-11-29,21:48:04.000,333,11102926,-795,0,1669758483,13022.38553146,194.69196534000366,54495.1598496
2022-11-29,21:48:05.000,333,11102971,-795,0,1669758484,13022.190178469995,194.24082102000102,54495.25766928
2022-11-29,21:48:06.000,333,11102971,-795,0,1669758485,13021.907253449994,193.7685293100003,54495.299592
2022-11-29,21:48:07.000,333,11102955,-795,0,1669758486,13021.597383189997,193.31738498999766,54495.11792688
2022-11-29,21:48:08.000,333,11102990,-795,0,1669758487,13021.22688614,192.88033893000102,54495.06202992
2022-11-29,21:48:09.000,333,11102946,-795,0,1669758488,13020.96417005,192.49968590999924,54494.831454959996
2022-11-29,21:48:10.000,333,11102975,-795,0,1669758489,13020.681245029999,192.28116288000456,54494.9153004
2022-11-29,21:48:11.000,333,11102956,-795,0,1669758490,13020.499364659998,192.15427854000154,54494.99215872
2022-11-29,21:48:12.000,333,11102938,-795,0,1669758491,13020.304011669992,192.1965733199977,54494.85940344001
2022-11-29,21:48:13.000,333,11102936,-795,0,1669758492,13020.095186059996,192.3234576600007,54494.62184136001
2022-11-29,21:48:14.000,333,11102938,-795,0,1669758493,13020.041295579991,192.5701772100001,54494.58690576
2022-11-29,21:48:15.000,333,11102965,-795,0,1669758494,13020.061504509991,192.94378110000252,54494.7056868
2022-11-29,21:48:16.000,333,11102961,-795,0,1669758495,13020.054768199996,193.30328672999894,54494.47511184001
2022-11-29,21:48:17.000,333,11102986,-795,0,1669758496,13020.061504509991,193.77557843999966,54494.3213952
2022-11-29,21:48:18.000,333,11102932,-795,0,1669758497,13020.135603919996,194.20557537000423,54494.25851112001
2022-11-29,21:48:19.000,333,11102935,-795,0,1669758498,13020.189494400001,194.60032665000472,54494.55895728
2022-11-29,21:48:20.000,333,11102934,-795,0,1669758499,13020.202967019992,194.9316357600037,54494.384279280006
2022-11-29,21:48:21.000,333,11102974,-795,0,1669758500,13020.250121190002,195.14310965999903,54494.39825352
2022-11-29,21:48:22.000,333,11102973,-795,0,1669758501,13020.290539050002,195.33343617000355,54494.44017624
2022-11-29,21:48:23.000,333,11102950,-795,0,1669758502,13020.229912260002,195.31933791000483,54494.30742096001
2022-11-29,21:48:24.000,333,11102942,-795,0,1669758503,13020.202967019992,195.3263870400042,54494.314408080005
2022-11-29,21:48:25.000,333,11102948,-795,0,1669758504,13020.277066429997,195.2136009599999,54494.496073199996
2022-11-29,21:48:26.000,333,11102989,-795,0,1669758505,13020.229912260002,195.00212706000457,54494.44716336
2022-11-29,21:48:27.000,333,11102944,-795,0,1669758506,13020.189494400001,194.72721099000046,54494.39825352
2022-11-29,21:48:28.000,333,11102921,-795,0,1669758507,13020.041295579991,194.41704926999955,54494.482098960005
2022-11-29,21:48:29.000,333,11102971,-795,0,1669758508,13019.86615152,194.05049451000377,54494.216588400006
2022-11-29,21:48:30.000,333,11102886,-795,0,1669758509,13019.73816162999,193.72623453000415,54494.3213952
2022-11-29,21:48:31.000,333,11102996,-795,0,1669758510,13019.670798529994,193.43017107000196,54494.34235656
2022-11-29,21:48:32.000,333,11102956,-795,0,1669758511,13019.55628125999,193.15525499999785,54494.384279280006
2022-11-29,21:48:33.000,333,11102954,-795,0,1669758512,13019.381137199998,192.97902674999932,54494.265498240005
2022-11-29,21:48:34.000,333,11102951,-795,0,1669758513,13019.320510409998,192.84509328000422,54494.28645960001
2022-11-29,21:48:35.000,333,11102947,-795,0,1669758514,13019.259883619998,192.77460198000335,54494.328382319996
2022-11-29,21:48:36.000,333,11102946,-795,0,1669758515,13019.212729450002,192.8027985000008,54494.25851112001
2022-11-29,21:48:37.000,333,11102972,-795,0,1669758516,13019.199256829997,192.88738806000038,54494.18863992001
2022-11-29,21:48:38.000,333,11102979,-795,0,1669758517,13019.084739559992,193.04246892000083,54494.076846
2022-11-29,21:48:39.000,333,11102958,-795,0,1669758518,13019.098212179997,193.2398445600047,54494.0069748
2022-11-29,21:48:40.000,333,11102926,-795,0,1669758519,13019.165575279992,193.47951498000475,54494.12575584
2022-11-29,21:48:41.000,333,11102937,-795,0,1669758520,13019.212729450002,193.62754670999857,54494.1816528
2022-11-29,21:48:42.000,333,11102972,-795,0,1669758521,13019.179047899997,193.75443105000159,54494.09082024001
2022-11-29,21:48:43.000,333,11103016,-795,0,1669758522,13019.158838969997,193.81082409000373,54494.04191040001
2022-11-29,21:48:44.000,333,11102912,-795,0,1669758523,13019.205993139993,193.8178732200031,54494.1816528
2022-11-29,21:48:45.000,333,11102980,-795,0,1669758524,13019.246410999993,193.7050871399988,54494.13274296
2022-11-29,21:48:46.000,333,11102989,-795,0,1669758525,13019.179047899997,193.59230106000177,54494.17466568
2022-11-29,21:48:47.000,333,11102935,-795,0,1669758526,13019.098212179997,193.36672890000045,54494.03492328
2022-11-29,21:48:48.000,333,11102963,-795,0,1669758527,13019.071266940002,193.1129602200017,54493.94409072
2022-11-29,21:48:49.000,333,11102941,-795,0,1669758528,13019.185784209993,192.83804415000486,54494.1117816
2022-11-29,21:48:50.000,333,11102966,-795,0,1669758529,13019.172311590002,192.5067350399986,54494.160691439996
2022-11-29,21:48:51.000,333,11102969,-795,0,1669758530,13019.185784209993,192.18952418999834,54494.13274296
2022-11-29,21:48:52.000,333,11102974,-795,0,1669758531,13019.185784209993,191.90050986000278,54494.13274296
2022-11-29,21:48:53.000,333,11102963,-795,0,1669758532,13019.145366349992,191.7031342199989,54493.99998768001
2022-11-29,21:48:54.000,333,11102974,-795,0,1669758533,13019.138630039997,191.54805335999845,54494.05588464
2022-11-29,21:48:55.000,333,11102927,-795,0,1669758534,13019.145366349992,191.5057585800023,54493.94409072
2022-11-29,21:48:56.000,333,11102995,-795,0,1669758535,13019.205993139993,191.57624988000316,54494.15370432
2022-11-29,21:48:57.000,333,11102976,-795,0,1669758536,13019.259883619998,191.77362551999977,54494.23056264
2022-11-29,21:48:58.000,333,11102979,-795,0,1669758537,13019.192520520002,191.9991976800011,54494.08383312
2022-11-29,21:48:59.000,333,11102995,-795,0,1669758538,13019.118421109997,192.31640853000135,54494.027936160004
2022-11-29,21:49:00.000,333,11102954,-795,0,1669758539,13019.145366349992,192.7182089400012,54493.92312936001
2022-11-29,21:49:01.000,333,11102974,-795,0,1669758540,13019.172311590002,193.09181283000362,54494.1117816
2022-11-29,21:49:02.000,333,11102989,-795,0,1669758541,13019.165575279992,193.4231219400026,54494.17466568
2022-11-29,21:49:03.000,333,11102952,-795,0,1669758542,13019.084739559992,193.67689062000136,54494.048897520006
2022-11-29,21:49:04.000,333,11103005,-795,0,1669758543,13019.044321699992,193.92361017000076,54494.048897520006
2022-11-29,21:49:05.000,333,11102986,-795,0,1669758544,13019.084739559992,193.9800032100029,54494.13274296
2022-11-29,21:49:06.000,333,11102969,-635,0,1669758545,13019.125157419992,194.0645927700025,54494.265498240005
2022-11-29,21:49:07.000,333,11102927,-795,0,1669758546,13019.199256829997,193.88836452000396,54494.251524
2022-11-29,21:49:08.000,333,11102900,-795,0,1669758547,13019.232938380002,193.69098888000008,54494.3213952
2022-11-29,21:49:09.000,333,11102994,-795,0,1669758548,13019.300301479998,193.3596797700011,54494.216588400006
2022-11-29,21:49:10.000,333,11102972,-795,0,1669758549,13019.320510409998,193.0283706600021,54494.195627040004
2022-11-29,21:49:11.000,333,11103010,-795,0,1669758550,13019.468709229994,192.6195211200029,54494.30043384
2022-11-29,21:49:12.000,333,11102969,-795,0,1669758551,13019.70448008,192.28821201000392,54494.45415048001
2022-11-29,21:49:13.000,333,11102958,-795,0,1669758552,13019.81899734999,191.978050290003,54494.33536944001
2022-11-29,21:49:14.000,333,11102968,-795,0,1669758553,13019.9874051,191.72428161000425,54494.3213952
2022-11-29,21:49:15.000,333,11102967,-795,0,1669758554,13020.209703330002,191.5692007500038,54494.328382319996
2022-11-29,21:49:16.000,333,11102921,-795,0,1669758555,13020.445474179993,191.48461119000422,54494.496073199996
2022-11-29,21:49:17.000,333,11102947,-795,0,1669758556,13020.681245029999,191.44936554000014,54494.51004744
2022-11-29,21:49:18.000,333,11102932,-795,0,1669758557,13020.930488499995,191.5551024899978,54494.54498304001
2022-11-29,21:49:19.000,333,11102946,-795,0,1669758558,13021.152786729996,191.63969205000467,54494.39825352
2022-11-29,21:49:20.000,333,11102951,-795,0,1669758559,13021.361612339992,191.8793624700047,54494.54498304001
2022-11-29,21:49:21.000,333,11102938,-795,0,1669758560,13021.651273670002,192.14018028000282,54494.72664816
2022-11-29,21:49:22.000,333,11102938,-795,0,1669758561,13021.812945109989,192.40099809000094,54494.71267392001
2022-11-29,21:49:23.000,333,11102915,-795,0,1669758562,13022.09587012999,192.66886502999841,54494.6358156
2022-11-29,21:49:24.000,333,11102937,-795,0,1669758563,13022.19691477999,192.97902674999932,54494.85241632
2022-11-29,21:49:25.000,333,11102939,-795,0,1669758564,13022.311432049995,193.19754978000128,54494.90132616
2022-11-29,21:49:26.000,333,11102976,-675,0,1669758565,13022.40574039,193.44426933000068,54494.92927464001
2022-11-29,21:49:27.000,333,11102955,-795,0,1669758566,13022.432685629996,193.54295714999898,54494.92228752
2022-11-29,21:49:28.000,333,11102975,-795,0,1669758567,13022.452894559996,193.63459583999793,54495.04106856
2022-11-29,21:49:29.000,333,11102920,-795,0,1669758568,13022.42594932,193.6204975799992,54495.25766928
2022-11-29,21:49:30.000,333,11102907,-795,0,1669758569,13022.372058839996,193.65574323000328,54495.25068216
2022-11-29,21:49:31.000,333,11102924,-795,0,1669758570,13022.331640979995,193.59230106000177,54495.41138592001
2022-11-29,21:49:32.000,333,11102897,-795,0,1669758571,13022.21712370999,193.56410454000434,54495.47427
2022-11-29,21:49:33.000,333,11102964,-795,0,1669758572,13022.149760609995,193.4231219400026,54495.369463200004
2022-11-29,21:49:34.000,333,11102939,-795,0,1669758573,13022.08239751,193.3949254199979,54495.56510256
2022-11-29,21:49:35.000,333,11103021,-795,0,1669758574,13022.13628798999,193.15525499999785,54495.71881920001
2022-11-29,21:49:36.000,333,11102986,-795,0,1669758575,13022.09587012999,193.12000935000106,54495.774716160005
2022-11-29,21:49:37.000,333,11102953,-795,0,1669758576,13022.048715959994,193.02132153000275,54495.73279344
2022-11-29,21:49:38.000,333,11102948,-795,0,1669758577,13022.15649691999,192.97902674999932,54495.88651008001
2022-11-29,21:49:39.000,333,11102962,-795,0,1669758578,13022.271014189995,192.94378110000252,54495.91445856001
2022-11-29,21:49:40.000,333,11102926,-795,0,1669758579,13022.331640979995,192.97197761999996,54495.90048432
2022-11-29,21:49:41.000,333,11102965,-795,0,1669758580,13022.473103489996,193.0636163099989,54495.93541992001
2022-11-29,21:49:42.000,333,11102942,-795,0,1669758581,13022.601093379992,193.21164804,54495.96336840001
2022-11-29,21:49:43.000,333,11102955,-795,0,1669758582,13022.702138029992,193.38787628999853,54495.81663888001
2022-11-29,21:49:44.000,333,11102987,-795,0,1669758583,13022.816655299997,193.62754670999857,54495.872535840004
2022-11-29,21:49:45.000,333,11102949,-795,0,1669758584,13023.079371389998,193.92361017000076,54496.09612368
2022-11-29,21:49:46.000,333,11102987,-795,0,1669758585,13023.160207109999,194.14213320000272,54496.05420096001
2022-11-29,21:49:47.000,333,11102934,-795,0,1669758586,13023.30166962,194.4100001400002,54496.172982
2022-11-29,21:49:48.000,333,11102976,-795,0,1669758587,13023.36229641,194.60737578000408,54496.15202064001
2022-11-29,21:49:49.000,333,11102974,-795,0,1669758588,13023.369032719995,194.74130924999918,54496.01227824001
2022-11-29,21:49:50.000,333,11102890,-795,0,1669758589,13023.40271427,194.8681935900022,54496.172982
2022-11-29,21:49:51.000,333,11102945,-795,0,1669758590,13023.41618688999,194.8822918500009,54496.31971152001
2022-11-29,21:49:52.000,333,11103001,-795,0,1669758591,13023.38250534,194.84704620000412,54496.41054408
2022-11-29,21:49:53.000,333,11102976,-795,0,1669758592,13023.29493330999,194.6849162100043,54496.36862136001
2022-11-29,21:49:54.000,333,11102941,-795,0,1669758593,13023.187152349994,194.51573708999786,54496.43150544
2022-11-29,21:49:55.000,333,11102928,-795,0,1669758594,13023.065898769994,194.25491927999974,54496.326698640005
2022-11-29,21:49:56.000,333,11102926,-795,0,1669758595,13022.958117809998,193.98705234000226,54496.38958272001
2022-11-29,21:49:57.000,333,11102961,-795,0,1669758596,13022.890754710003,193.77557843999966,54496.66906752
2022-11-29,21:49:58.000,333,11102960,-795,0,1669758597,13022.803182679992,193.59230106000177,54496.6271448
2022-11-29,21:49:59.000,333,11102960,-795,0,1669758598,13022.735819579997,193.3244341200043,54496.60618344001
2022-11-29,21:50:00.000,333,11102982,-795,0,1669758599,13022.607829690001,193.1764023900032,54496.50137664
2022-11-29,21:50:01.000,333,11103003,-795,0,1669758600,13022.681929099992,193.04246892000083,54496.613170560006
2022-11-29,21:50:02.000,333,11102958,-795,0,1669758601,13022.708874340002,193.0777145700049,54496.51535088001
2022-11-29,21:50:03.000,333,11102977,-795,0,1669758602,13022.735819579997,193.10591109000234,54496.36862136001
2022-11-29,21:50:04.000,333,11102935,-795,0,1669758603,13022.877282089998,193.2609919500028,54496.43849256001
2022-11-29,21:50:05.000,333,11102961,-795,0,1669758604,13023.025480909993,193.45131846000004,54496.48041528
2022-11-29,21:50:06.000,333,11102979,-795,0,1669758605,13023.180416039999,193.7050871399988,54496.543299360004
2022-11-29,21:50:07.000,333,11102954,-795,0,1669758606,13023.328614859995,193.88836452000396,54496.51535088001
2022-11-29,21:50:08.000,333,11102956,-795,0,1669758607,13023.44313213,194.0786910300012,54496.41753120001
2022-11-29,21:50:09.000,333,11102975,-795,0,1669758608,13023.51723153999,194.19852624000487,54496.445479680006
2022-11-29,21:50:10.000,333,11102972,-795,0,1669758609,13023.61827618999,194.23377189000166,54496.41054408
2022-11-29,21:50:11.000,333,11102962,-795,0,1669758610,13023.699111909991,194.2267227600023,54496.592209200004
2022-11-29,21:50:12.000,333,11102961,-795,0,1669758611,13023.68563929,194.14918233000208,54496.36862136001
2022-11-29,21:50:13.000,333,11102944,-795,0,1669758612,13023.631748809996,194.0434453800044,54496.34067288
2022-11-29,21:50:14.000,333,11102952,-795,0,1669758613,13023.550913089995,193.88836452000396,54496.41753120001
2022-11-29,21:50:15.000,333,11102973,-795,0,1669758614,13023.53744046999,193.8178732200031,54496.50836376
2022-11-29,21:50:16.000,333,11103001,-795,0,1669758615,13023.44313213,193.68393975000072,54496.58522208001
2022-11-29,21:50:17.000,333,11102939,-795,0,1669758616,13023.449868439995,193.59230106000177,54496.60618344001
2022-11-29,21:50:18.000,333,11102981,-795,0,1669758617,13023.41618688999,193.55000627999834,54496.424518320004
2022-11-29,21:50:19.000,333,11102934,-795,0,1669758618,13023.49702260999,193.4231219400026,54496.29176304
2022-11-29,21:50:20.000,333,11102935,-795,0,1669758619,13023.651957739996,193.38787628999853,54496.228878960006
2022-11-29,21:50:21.000,333,11102964,-795,0,1669758620,13023.705848220001,193.3737780299998,54496.14503352
2022-11-29,21:50:22.000,333,11103003,-795,0,1669758621,13023.732793459996,193.51476063000155,54496.02625248
2022-11-29,21:50:23.000,333,11102955,-795,0,1669758622,13023.867519660002,193.81082409000373,54496.10311080001
2022-11-29,21:50:24.000,333,11102953,-795,0,1669758623,13024.190862539988,194.0998384199993,54496.207917600004
2022-11-29,21:50:25.000,333,11102976,-795,0,1669758624,13024.58156852,194.25491927999974,54496.277788800006
2022-11-29,21:50:26.000,333,11102956,-795,0,1669758625,13024.992483429996,194.21262450000359,54496.11708504
2022-11-29,21:50:27.000,333,11102955,-795,0,1669758626,13025.329298930003,194.2619684099991,54496.36163424
2022-11-29,21:50:28.000,333,11102925,-795,0,1669758627,13025.558333469999,194.14918233000208,54496.33368576
2022-11-29,21:50:29.000,333,11102962,-795,0,1669758628,13025.75368645999,193.9518066899982,54496.3127244
2022-11-29,21:50:30.000,333,11102960,-795,0,1669758629,13025.82104956,193.84606974000053,54496.40355696
2022-11-29,21:50:31.000,333,11102963,-795,0,1669758630,13025.87494003999,193.6204975799992,54496.41054408
2022-11-29,21:50:32.000,333,11102960,-795,0,1669758631,13025.868203729995,193.4865641100041,54496.48740240001
2022-11-29,21:50:33.000,333,11102948,-795,0,1669758632,13025.71326859999,193.33853238000302,54496.36862136001
2022-11-29,21:50:34.000,333,11102964,-795,0,1669758633,13025.686323359994,193.2398445600047,54496.47342816
2022-11-29,21:50:35.000,333,11102929,-795,0,1669758634,13025.645905499994,193.1482058699985,54496.58522208001
2022-11-29,21:50:36.000,333,11102919,-795,0,1669758635,13025.544860849994,193.1623041300045,54496.55028648
2022-11-29,21:50:37.000,333,11102943,-795,0,1669758636,13025.477497749998,193.22574629999872,54496.494389520005
2022-11-29,21:50:38.000,333,11102953,-795,0,1669758637,13025.410134649988,193.33853238000302,54496.50836376
2022-11-29,21:50:39.000,333,11102967,-795,0,1669758638,13025.396662029998,193.50066237000283,54496.35464712
2022-11-29,21:50:40.000,333,11102930,-795,0,1669758639,13025.450552509988,193.69803800999944,54496.33368576
2022-11-29,21:50:41.000,333,11102924,-795,0,1669758640,13025.551597159989,193.90951191000204,54496.34766000001
2022-11-29,21:50:42.000,333,11102975,-795,0,1669758641,13025.67285073999,194.13508407000336,54496.445479680006
2022-11-29,21:50:43.000,333,11102988,-795,0,1669758642,13025.787368009995,194.3747544900034,54496.256827440004
2022-11-29,21:50:44.000,333,11102914,-795,0,1669758643,13026.01640254999,194.5580318700013,54496.36862136001
2022-11-29,21:50:45.000,333,11102975,-795,0,1669758644,13026.231964469996,194.69196534000366,54496.24984032001
2022-11-29,21:50:46.000,333,11102982,-795,0,1669758645,13026.413844839997,194.79065316000197,54496.3127244
2022-11-29,21:50:47.000,333,11102973,-795,0,1669758646,13026.535098419998,194.8822918500009,54496.16599488
2022-11-29,21:50:48.000,333,11102998,-795,0,1669758647,13026.683297239993,194.87524272000155,54496.26381456
2022-11-29,21:50:49.000,333,11102983,-795,0,1669758648,13026.95948595,194.80475142000068,54496.50836376
2022-11-29,21:50:50.000,333,11102967,-795,0,1669758649,13027.047057979995,194.74130924999918,54496.59919632
2022-11-29,21:50:51.000,333,11102977,-795,0,1669758650,13027.168311559995,194.6214740400028,54496.613170560006
2022-11-29,21:50:52.000,333,11102912,-795,0,1669758651,13027.228938349996,194.55098274000193,54496.59919632
2022-11-29,21:50:53.000,333,11102962,-795,0,1669758652,13027.329982999996,194.3747544900034,54496.45945392
2022-11-29,21:50:54.000,333,11102946,-795,0,1669758653,13027.370400859996,194.19852624000487,54496.59919632
2022-11-29,21:50:55.000,333,11102977,-795,0,1669758654,13027.511863369997,194.0152488599997,54496.70400312001
2022-11-29,21:50:56.000,333,11102953,-795,0,1669758655,13027.565753850002,193.8531188699999,54496.731951600006
2022-11-29,21:50:57.000,333,11102964,-795,0,1669758656,13027.572490159997,193.71213626999815,54496.7668872
2022-11-29,21:50:58.000,333,11102964,-795,0,1669758657,13027.633116949997,193.52885889000027,54496.85073264001
2022-11-29,21:50:59.000,333,11102952,-795,0,1669758658,13027.660062189992,193.35263064000173,54496.70400312001
2022-11-29,21:51:00.000,333,11102914,-795,0,1669758659,13027.727425290002,193.25394282000343,54496.85073264001
2022-11-29,21:51:01.000,333,11102956,-795,0,1669758660,13027.727425290002,193.16935326000385,54496.829771280005
2022-11-29,21:51:02.000,333,11102940,-795,0,1669758661,13027.808261009988,193.12705848000041,54496.77387432001
2022-11-29,21:51:03.000,333,11102959,-795,0,1669758662,13027.788052079988,193.1623041300045,54496.564260720006
2022-11-29,21:51:04.000,333,11102967,-795,0,1669758663,13027.889096729989,193.20459891000064,54496.64111904
2022-11-29,21:51:05.000,333,11102949,-795,0,1669758664,13028.064240789994,193.28918847000023,54496.710990240004
2022-11-29,21:51:06.000,333,11102975,-795,0,1669758665,13028.21917592,193.36672890000045,54496.697016
2022-11-29,21:51:07.000,333,11102943,-795,0,1669758666,13028.3404295,193.4583675899994,54496.697016
2022-11-29,21:51:08.000,333,11102953,-795,0,1669758667,13028.42126522,193.52885889000027,54496.57823496
2022-11-29,21:51:09.000,333,11102936,-795,0,1669758668,13028.582936660001,193.62754670999857,54496.522338
2022-11-29,21:51:10.000,333,11102947,-795,0,1669758669,13028.690717619997,193.669841490002,54496.522338
2022-11-29,21:51:11.000,333,11102952,-795,0,1669758670,13028.764817030002,193.669841490002,54496.613170560006
2022-11-29,21:51:12.000,333,11102973,-635,0,1669758671,13028.798498579992,193.59230106000177,54496.68304176001
2022-11-29,21:51:13.000,333,11102981,-795,0,1669758672,13028.683981310001,193.59230106000177,54496.50137664
2022-11-29,21:51:14.000,333,11102985,-795,0,1669758673,13028.710926549997,193.47951498000475,54496.73893872
2022-11-29,21:51:15.000,333,11102942,-795,0,1669758674,13028.643563450001,193.3949254199979,54496.69002888
2022-11-29,21:51:16.000,333,11102866,-795,0,1669758675,13028.596409279991,193.31738498999766,54496.73893872
2022-11-29,21:51:17.000,333,11102980,-795,0,1669758676,13028.47515569999,193.28213934000087,54496.78784856
2022-11-29,21:51:18.000,333,11102964,-795,0,1669758677,13028.407792599995,193.25394282000343,54496.93457808
2022-11-29,21:51:19.000,333,11102918,-795,0,1669758678,13028.25285746999,193.18345152000256,54496.65509328001
2022-11-29,21:51:20.000,333,11102990,-795,0,1669758679,13028.05076816999,193.10591109000234,54496.45945392
2022-11-29,21:51:21.000,333,11102958,-795,0,1669758680,13028.25959378,193.18345152000256,54496.759900080004
2022-11-29,21:51:22.000,333,11102928,-795,0,1669758681,13028.19223067999,193.15525499999785,54496.80880992
2022-11-29,21:51:23.000,333,11102989,-795,0,1669758682,13028.165285439994,193.1623041300045,54496.72496448001
2022-11-29,21:51:24.000,333,11102893,-795,0,1669758683,13028.15854913,193.16935326000385,54496.759900080004
2022-11-29,21:51:25.000,333,11102948,-795,0,1669758684,13028.084449719994,193.1764023900032,54496.731951600006
2022-11-29,21:51:26.000,333,11102963,-795,0,1669758685,13028.05076816999,193.09886196000298,54496.73893872
2022-11-29,21:51:27.000,333,11102958,-795,0,1669758686,13027.909305659989,193.0636163099989,54496.58522208001
2022-11-29,21:51:28.000,333,11102998,-795,0,1669758687,13027.727425290002,193.0142724000034,54496.50836376
2022-11-29,21:51:29.000,333,11102942,-795,0,1669758688,13027.835206249998,193.00017414000467,54496.74592584
2022-11-29,21:51:30.000,333,11102947,-795,0,1669758689,13027.767843150003,192.9155845799978,54496.878681120004
2022-11-29,21:51:31.000,333,11102966,-795,0,1669758690,13027.660062189992,192.9014863199991,54496.82278416001
2022-11-29,21:51:32.000,333,11102953,-795,0,1669758691,13027.572490159997,192.84509328000422,54496.70400312001
2022-11-29,21:51:33.000,333,11102995,-795,0,1669758692,13027.478181819992,192.78870024000207,54496.66906752
2022-11-29,21:51:34.000,333,11102968,-795,0,1669758693,13027.491654439997,192.77460198000335,54496.662080400005
2022-11-29,21:51:35.000,333,11102999,-795,0,1669758694,13027.532072299997,192.77460198000335,54496.543299360004
2022-11-29,21:51:36.000,333,11102942,-795,0,1669758695,13027.707216360002,192.78870024000207,54496.759900080004
2022-11-29,21:51:37.000,333,11102942,-795,0,1669758696,13027.747634220003,192.79574937000143,54496.80880992
2022-11-29,21:51:38.000,333,11102954,-795,0,1669758697,13027.781315769993,192.77460198000335,54496.65509328001
2022-11-29,21:51:39.000,333,11102938,-795,0,1669758698,13027.848678869988,192.7816511100027,54496.75291296001
2022-11-29,21:51:40.000,333,11102904,-795,0,1669758699,13027.909305659989,192.69001242000377,54496.72496448001
2022-11-29,21:51:41.000,333,11102974,-795,0,1669758700,13027.922778279994,192.6195211200029,54496.71797736
2022-11-29,21:51:42.000,333,11102966,-795,0,1669758701,13027.949723519989,192.64066851000098,54496.780861440006
2022-11-29,21:51:43.000,333,11102980,-795,0,1669758702,13027.983405069994,192.54198069000267,54496.72496448001
2022-11-29,21:51:44.000,333,11102977,-795,0,1669758703,13028.003613999994,192.46444026000245,54496.66906752
2022-11-29,21:51:45.000,333,11102946,-795,0,1669758704,13028.07097709999,192.39394896000158,54496.74592584
2022-11-29,21:51:46.000,333,11102967,-795,0,1669758705,13028.23938485,192.27411374999792,54496.829771280005
2022-11-29,21:51:47.000,333,11102965,-795,0,1669758706,13028.27980271,192.17542592999962,54496.829771280005
2022-11-29,21:51:48.000,333,11102937,-795,0,1669758707,13028.32022057,192.04149246000452,54496.710990240004
2022-11-29,21:51:49.000,333,11102928,-795,0,1669758708,13028.32022057,191.8793624700047,54496.74592584
2022-11-29,21:51:50.000,333,11102914,-795,0,1669758709,13028.23264853999,191.67493770000146,54496.55028648
2022-11-29,21:51:51.000,333,11102935,-795,0,1669758710,13028.17875806,191.5551024899978,54496.543299360004
2022-11-29,21:51:52.000,333,11102937,-795,0,1669758711,13028.09118602999,191.42821815000207,54496.564260720006
2022-11-29,21:51:53.000,333,11102918,-795,0,1669758712,13027.936250899998,191.23084250999818,54496.63413192001
2022-11-29,21:51:54.000,333,11102959,-795,0,1669758713,13027.700480049993,191.07576164999773,54496.55727360001
2022-11-29,21:51:55.000,333,11102936,-795,0,1669758714,13027.559017539992,190.97002470000007,54496.60618344001
2022-11-29,21:51:56.000,333,11102941,-795,0,1669758715,13027.309774069996,190.82904209999833,54496.564260720006
2022-11-29,21:51:57.000,333,11102954,-795,0,1669758716,13027.026849049995,190.75855080000474,54496.48041528
2022-11-29,21:51:58.000,333,11102970,-795,0,1669758717,13026.737187719998,190.7021577600026,54496.30573728
2022-11-29,21:51:59.000,333,11102945,-795,0,1669758718,13026.541834729993,190.65986297999916,54496.277788800006
2022-11-29,21:52:00.000,333,11103012,-795,0,1669758719,13026.292591259997,190.66691210999852,54496.256827440004
2022-11-29,21:52:01.000,333,11102975,-795,0,1669758720,13026.285854950002,190.63166646000172,54496.31971152001
2022-11-29,21:52:02.000,333,11103004,-795,0,1669758721,13026.191546609996,190.5893716799983,54496.24984032001
2022-11-29,21:52:03.000,333,11102989,-795,0,1669758722,13026.117447199991,190.56117516000086,54496.277788800006
2022-11-29,21:52:04.000,333,11102927,-795,0,1669758723,13026.02313886,190.47658560000127,54495.93541992001
2022-11-29,21:52:05.000,333,11102946,-795,0,1669758724,13026.070293029996,190.4060943000004,54495.97734264
2022-11-29,21:52:06.000,333,11102967,-795,0,1669758725,13026.137656129991,190.3074064800021,54496.04721384
2022-11-29,21:52:07.000,333,11102964,-795,0,1669758726,13026.12418351,190.22986605000187,54495.93541992001
2022-11-29,21:52:08.000,333,11102955,-795,0,1669758727,13026.130919819996,190.15232562000165,54495.893497200006
2022-11-29,21:52:09.000,333,11102954,-795,0,1669758728,13026.050084099996,190.07478519000142,54495.823626000005
2022-11-29,21:52:10.000,333,11102964,-795,0,1669758729,13026.009666239996,189.90560607000225,54495.66292224
2022-11-29,21:52:11.000,333,11102957,-795,0,1669758730,13026.009666239996,189.84216390000074,54495.79567752001
2022-11-29,21:52:12.000,333,11102982,-795,0,1669758731,13025.982721,189.76462347000052,54495.704844960004
2022-11-29,21:52:13.000,333,11102945,-795,0,1669758732,13025.89514896999,189.72937782000372,54495.55112832001
2022-11-29,21:52:14.000,333,11102962,-795,0,1669758733,13025.847994799995,189.6024934800007,54495.43234728001
2022-11-29,21:52:15.000,333,11102952,-795,0,1669758734,13025.92209421,189.44741262000025,54495.69087072
2022-11-29,21:52:16.000,333,11102955,-795,0,1669758735,13025.85473110999,189.29938088999916,54495.83061312
2022-11-29,21:52:17.000,333,11102944,-795,0,1669758736,13025.80084063,189.1443000299987,54495.63497376
2022-11-29,21:52:18.000,333,11102979,-795,0,1669758737,13025.77389538999,189.02446482000232,54495.725806320006
2022-11-29,21:52:19.000,333,11102994,-795,0,1669758738,13025.686323359994,188.93282613000338,54495.8585616
2022-11-29,21:52:20.000,333,11102983,-795,0,1669758739,13025.666114429994,188.8482365700038,54495.84458736001
2022-11-29,21:52:21.000,333,11102968,-795,0,1669758740,13025.565069779994,188.80594179000036,54495.7886904
2022-11-29,21:52:22.000,333,11103001,-795,0,1669758741,13025.517915609998,188.75659788000485,54495.71881920001
2022-11-29,21:52:23.000,333,11102964,-795,0,1669758742,13025.336035239998,188.72840136000013,54495.45330864
2022-11-29,21:52:24.000,333,11102974,-795,0,1669758743,13025.389925719988,188.71430310000142,54495.655935120005
2022-11-29,21:52:25.000,333,11102937,-795,0,1669758744,13025.410134649988,188.70725397000206,54495.74676768001
2022-11-29,21:52:26.000,333,11102989,-795,0,1669758745,13025.295617379998,188.69315571000334,54495.725806320006
2022-11-29,21:52:27.000,333,11102993,-795,0,1669758746,13025.214781659997,188.67200831999799,54495.66292224
2022-11-29,21:52:28.000,333,11102948,-795,0,1669758747,13024.992483429996,188.67905745000462,54495.47427
2022-11-29,21:52:29.000,333,11102947,-795,0,1669758748,13024.891438779996,188.6508609299999,54495.52317984
2022-11-29,21:52:30.000,333,11102957,-795,0,1669758749,13024.67587685999,188.68610658000398,54495.50920560001
2022-11-29,21:52:31.000,333,11102967,-795,0,1669758750,13024.446842319994,188.65791005999927,54495.488244240005
2022-11-29,21:52:32.000,333,11102977,-795,0,1669758751,13024.150444679988,188.62971354000183,54495.43234728001
2022-11-29,21:52:33.000,333,11103018,-795,0,1669758752,13023.867519660002,188.65791005999927,54495.34850184
2022-11-29,21:52:34.000,333,11102963,-795,0,1669758753,13023.638485119991,188.6367626700012,54495.31356624001
2022-11-29,21:52:35.000,333,11102957,-795,0,1669758754,13023.4229232,188.67200831999799,54495.29260488001
2022-11-29,21:52:36.000,333,11102889,-795,0,1669758755,13023.227570209994,188.67200831999799,54495.25766928
2022-11-29,21:52:37.000,333,11102968,-795,0,1669758756,13023.052426149989,188.75659788000485,54495.18779808
2022-11-29,21:52:38.000,333,11102971,-795,0,1669758757,13022.863809469993,188.78479440000228,54495.11093976
2022-11-29,21:52:39.000,333,11102956,-795,0,1669758758,13022.756028509997,188.8482365700038,54494.94324888
2022-11-29,21:52:40.000,333,11102976,-795,0,1669758759,13022.695401719997,188.93987526000274,54494.9153004
2022-11-29,21:52:41.000,333,11102977,-795,0,1669758760,13022.789710060002,189.03151395000168,54495.034081440004
2022-11-29,21:52:42.000,333,11102959,-795,0,1669758761,13022.803182679992,189.08085786000447,54495.00613296001
2022-11-29,21:52:43.000,333,11102958,-795,0,1669758762,13022.789710060002,189.13020176999999,54494.87337768
2022-11-29,21:52:44.000,333,11102918,-795,0,1669758763,13022.742555889992,189.2077422000002,54494.71267392001
2022-11-29,21:52:45.000,333,11102907,-795,0,1669758764,13022.762764819992,189.2923317599998,54494.7056868
2022-11-29,21:52:46.000,333,11102974,-795,0,1669758765,13022.782973749992,189.32757741000387,54494.775558
2022-11-29,21:52:47.000,333,11102997,-795,0,1669758766,13022.749292200002,189.36987219000002,54494.663764079996
2022-11-29,21:52:48.000,333,11102983,-795,0,1669758767,13022.661720169992,189.39806871000474,54494.60786712
2022-11-29,21:52:49.000,333,11102991,-795,0,1669758768,13022.628038620001,189.37692131999938,54494.67773832
2022-11-29,21:52:50.000,333,11103005,-795,0,1669758769,13022.654983859997,189.3910195799981,54494.75459664
2022-11-29,21:52:51.000,333,11102971,-795,0,1669758770,13022.607829690001,189.4544617499996,54494.72664816
2022-11-29,21:52:52.000,333,11102929,-795,0,1669758771,13022.432685629996,189.48970740000368,54494.72664816
2022-11-29,21:52:53.000,333,11102971,-795,0,1669758772,13022.331640979995,189.44741262000025,54494.51703456
2022-11-29,21:52:54.000,333,11102992,-795,0,1669758773,13022.21712370999,189.4756091399977,54494.54498304001
2022-11-29,21:52:55.000,333,11103006,-795,0,1669758774,13022.12281537,189.46151087999897,54494.59389288001
2022-11-29,21:52:56.000,333,11102978,-795,0,1669758775,13022.01503440999,189.4403634900009,54494.51004744
2022-11-29,21:52:57.000,333,11102931,-795,0,1669758776,13021.887044519994,189.46856000999833,54494.48908608
2022-11-29,21:52:58.000,333,11102981,-795,0,1669758777,13021.779263559998,189.39806871000474,54494.34934368
2022-11-29,21:52:59.000,333,11102948,-795,0,1669758778,13021.745582009993,189.32757741000387,54494.3912664
2022-11-29,21:53:00.000,333,11102941,-795,0,1669758779,13021.617592119997,189.3557739300013,54494.265498240005
2022-11-29,21:53:01.000,333,11102936,-795,0,1669758780,13021.610855810002,189.32757741000387,54494.3213952
2022-11-29,21:53:02.000,333,11102963,-795,0,1669758781,13021.503074849992,189.31347914999787,54494.25851112001
2022-11-29,21:53:03.000,333,11103006,-795,0,1669758782,13021.408766510001,189.27118437000172,54494.0069748
2022-11-29,21:53:04.000,333,11102955,-795,0,1669758783,13021.375084959996,189.3557739300013,54494.0069748
2022-11-29,21:53:05.000,333,11102989,-795,0,1669758784,13021.415502819997,189.36282306000066,54493.993000559996
2022-11-29,21:53:06.000,333,11102950,-795,0,1669758785,13021.442448059992,189.3910195799981,54494.03492328
2022-11-29,21:53:07.000,333,11102934,-795,0,1669758786,13021.449184370002,189.4192161000028,54493.95806496
2022-11-29,21:53:08.000,333,11102943,-795,0,1669758787,13021.455920679997,189.51790392000112,54493.80434832001
2022-11-29,21:53:09.000,333,11102976,-795,0,1669758788,13021.496338539997,189.54610043999855,54493.76941272
2022-11-29,21:53:10.000,333,11102946,-795,0,1669758789,13021.516547469997,189.59544435000134,54493.69954152
2022-11-29,21:53:11.000,333,11102966,-795,0,1669758790,13021.570437950002,189.64478826000413,54493.76941272
2022-11-29,21:53:12.000,333,11102978,-795,0,1669758791,13021.617592119997,189.69413216999965,54493.76941272
2022-11-29,21:53:13.000,333,11102964,-795,0,1669758792,13021.563701639992,189.70823042999837,54493.692554400004
2022-11-29,21:53:14.000,333,11102994,-795,0,1669758793,13021.556965329997,189.7857708599986,54493.67858016
2022-11-29,21:53:15.000,333,11102946,-795,0,1669758794,13021.395293889997,189.75757434000116,54493.28031432001
2022-11-29,21:53:16.000,333,11102948,-795,0,1669758795,13021.415502819997,189.84216390000074,54493.69954152
2022-11-29,21:53:17.000,333,11102947,-795,0,1669758796,13021.321194479991,189.9479008499984,54493.69954152
2022-11-29,21:53:18.000,333,11102941,-795,0,1669758797,13021.112368869995,190.0113430199999,54493.43403096
2022-11-29,21:53:19.000,333,11102988,-795,0,1669758798,13020.991115289995,190.1452764900023,54493.48992792001
2022-11-29,21:53:20.000,333,11102921,-795,0,1669758799,13020.809234919994,190.27216082999803,54493.55979912
2022-11-29,21:53:21.000,333,11102998,-795,0,1669758800,13020.647563479994,190.4554382100032,54493.74146424
2022-11-29,21:53:22.000,333,11102984,-795,0,1669758801,13020.384847389993,190.58232254999893,54493.50390216
2022-11-29,21:53:23.000,333,11102948,-795,0,1669758802,13020.223175949992,190.69510863000323,54493.46197944
2022-11-29,21:53:24.000,333,11102941,-795,0,1669758803,13020.074977129996,190.82199296999897,54493.51787640001
2022-11-29,21:53:25.000,333,11102961,-795,0,1669758804,13019.893096759995,190.87838601000112,54493.4829408
2022-11-29,21:53:26.000,333,11102961,-795,0,1669758805,13019.73816162999,190.92068079000455,54493.51787640001
2022-11-29,21:53:27.000,333,11102984,-795,0,1669758806,13019.488918159994,190.8995333999992,54493.24537872
2022-11-29,21:53:28.000,333,11102944,-795,0,1669758807,13019.367664579993,190.8008455800009,54493.44101808
2022-11-29,21:53:29.000,333,11102978,-795,0,1669758808,13019.280092549998,190.67396123999788,54493.4829408
2022-11-29,21:53:30.000,333,11102978,-795,0,1669758809,13019.179047899997,190.5047821199987,54493.46197944
2022-11-29,21:53:31.000,333,11102947,-795,0,1669758810,13019.111684800002,190.28625909000402,54493.39210824
2022-11-29,21:53:32.000,333,11102959,-795,0,1669758811,13018.997167529997,190.06773606000206,54493.378134000006
2022-11-29,21:53:33.000,333,11102981,-795,0,1669758812,13018.943277049992,189.8492130300001,54493.14755904
2022-11-29,21:53:34.000,333,11102992,-795,0,1669758813,13018.956749669996,189.72232869000436,54493.14755904
2022-11-29,21:53:35.000,333,11102982,-795,0,1669758814,13019.024112769992,189.51790392000112,54493.20345600001
2022-11-29,21:53:36.000,333,11102984,-795,0,1669758815,13019.024112769992,189.42626523000217,54493.25236584001
2022-11-29,21:53:37.000,333,11103002,-795,0,1669758816,13019.044321699992,189.36282306000066,54493.11262344001
2022-11-29,21:53:38.000,333,11103005,-795,0,1669758817,13019.037585389997,189.37692131999938,54493.08467496001
2022-11-29,21:53:39.000,333,11102957,-795,0,1669758818,13019.084739559992,189.4192161000028,54493.04973936
2022-11-29,21:53:40.000,333,11102924,-795,0,1669758819,13019.091475870002,189.53200217999984,54493.07768784
2022-11-29,21:53:41.000,333,11103001,-795,0,1669758820,13019.118421109997,189.6870830400003,54493.01480376001
2022-11-29,21:53:42.000,333,11102984,-795,0,1669758821,13019.131893730002,189.84216390000074,54493.028778
2022-11-29,21:53:43.000,333,11103002,-795,0,1669758822,13019.084739559992,190.07478519000142,54492.86108712
2022-11-29,21:53:44.000,333,11102967,-795,0,1669758823,13019.037585389997,190.34970125999826,54492.89602272001
2022-11-29,21:53:45.000,333,11103017,-795,0,1669758824,13019.051058010002,190.56117516000086,54493.07768784
2022-11-29,21:53:46.000,333,11103017,-795,0,1669758825,13018.990431220001,190.78674732000218,54493.06371360001
2022-11-29,21:53:47.000,333,11102982,-795,0,1669758826,13018.896122879996,190.98412295999879,54493.00082952
2022-11-29,21:53:48.000,333,11102993,-795,0,1669758827,13018.72771513,191.1462529499986,54492.9589068
2022-11-29,21:53:49.000,333,11102962,-795,0,1669758828,13018.59972523999,191.28723555000033,54492.81217728
2022-11-29,21:53:50.000,333,11102957,-795,0,1669758829,13018.46499904,191.392972499998,54492.86807424001
2022-11-29,21:53:51.000,333,11103005,-795,0,1669758830,13018.390899629994,191.49166032000358,54492.9589068
2022-11-29,21:53:52.000,333,11102970,-795,0,1669758831,13018.249437119994,191.48461119000422,54492.97986816
2022-11-29,21:53:53.000,333,11102992,-795,0,1669758832,13017.993457340002,191.5057585800023,54492.756280320005
2022-11-29,21:53:54.000,333,11102963,-795,0,1669758833,13017.851994830002,191.44936554000014,54492.84012576
2022-11-29,21:53:55.000,333,11102975,-795,0,1669758834,13017.710532320001,191.36477598000056,54492.707370480006
2022-11-29,21:53:56.000,333,11102921,-795,0,1669758835,13017.60948767,191.2942846799997,54492.7842288
2022-11-29,21:53:57.000,333,11102962,-795,0,1669758836,13017.515179329996,191.18854773000203,54492.7842288
2022-11-29,21:53:58.000,333,11102989,-795,0,1669758837,13017.4276073,191.08985991000372,54492.81217728
2022-11-29,21:53:59.000,333,11102991,-795,0,1669758838,13017.34677158,190.98412295999879,54492.65147352001
2022-11-29,21:54:00.000,333,11102979,-795,0,1669758839,13017.272672169995,190.8995333999992,54492.62352504
2022-11-29,21:54:01.000,333,11102999,-795,0,1669758840,13017.36698051,190.82904209999833,54492.77025456
2022-11-29,21:54:02.000,333,11102980,-795,0,1669758841,13017.34677158,190.7655999300041,54492.66544776
2022-11-29,21:54:03.000,333,11102962,-795,0,1669758842,13017.353507889995,190.74445253999875,54492.420898560005
2022-11-29,21:54:04.000,333,11102978,-795,0,1669758843,13017.44107991999,190.7162560200013,54492.539679600006
2022-11-29,21:54:05.000,333,11102980,-795,0,1669758844,13017.454552539995,190.77969819000282,54492.55365384
2022-11-29,21:54:06.000,333,11102982,-795,0,1669758845,13017.535388259996,190.8008455800009,54492.4348728
2022-11-29,21:54:07.000,333,11102969,-795,0,1669758846,13017.474761469995,190.91363165999792,54492.24622056001
2022-11-29,21:54:08.000,333,11102973,-795,0,1669758847,13017.6296966,191.0123194800035,54492.420898560005
2022-11-29,21:54:09.000,333,11102972,-795,0,1669758848,13017.777895419997,191.13215468999988,54492.45583416
2022-11-29,21:54:10.000,333,11102964,-795,0,1669758849,13017.825049589992,191.2096951200001,54492.44185992001
2022-11-29,21:54:11.000,333,11102980,-795,0,1669758850,13017.953039480002,191.38592336999864,54492.51173112001
2022-11-29,21:54:12.000,333,11102952,-795,0,1669758851,13018.047347819993,191.38592336999864,54492.48378264001
2022-11-29,21:54:13.000,333,11103003,-795,0,1669758852,13018.013666270002,191.44231641000079,54492.29513040001
2022-11-29,21:54:14.000,333,11102988,-795,0,1669758853,13018.033875200003,191.49870945000293,54492.420898560005
2022-11-29,21:54:15.000,333,11102958,-795,0,1669758854,13018.074293059988,191.49166032000358,54492.47679552
2022-11-29,21:54:16.000,333,11103010,-795,0,1669758855,13018.013666270002,191.47051292999822,54492.29513040001
2022-11-29,21:54:17.000,333,11102963,-795,0,1669758856,13018.054084130003,191.38592336999864,54492.504744
2022-11-29,21:54:18.000,333,11102972,-795,0,1669758857,13017.986721029993,191.2731372900016,54492.39295008001
2022-11-29,21:54:19.000,333,11102983,-795,0,1669758858,13017.959775789997,191.18854773000203,54492.63051216001
2022-11-29,21:54:20.000,333,11102939,-795,0,1669758859,13017.865467449992,191.0475651300003,54492.60256368
2022-11-29,21:54:21.000,333,11102957,-795,0,1669758860,13017.737477559996,190.9277299200039,54492.53269248001
2022-11-29,21:54:22.000,333,11102982,-795,0,1669758861,13017.636432909996,190.79379645000154,54492.69339624
2022-11-29,21:54:23.000,333,11102949,-795,0,1669758862,13017.434343609995,190.67396123999788,54492.21827208
2022-11-29,21:54:24.000,333,11103001,-795,0,1669758863,13017.373716819995,190.54707690000214,54492.37897584
2022-11-29,21:54:25.000,333,11102978,-795,0,1669758864,13017.28614479,190.44133995000448,54492.469808400005
2022-11-29,21:54:26.000,333,11102992,-795,0,1669758865,13017.292881099995,190.41314342999976,54492.63051216001
2022-11-29,21:54:27.000,333,11102945,-795,0,1669758866,13017.212045379994,190.3708486500036,54492.62352504
2022-11-29,21:54:28.000,333,11102963,-795,0,1669758867,13017.191836449994,190.37789778000297,54492.51173112001
2022-11-29,21:54:29.000,333,11102979,-795,0,1669758868,13017.111000729994,190.46248734000255,54492.302117520005
2022-11-29,21:54:30.000,333,11102953,-795,0,1669758869,13017.077319179989,190.49773298999935,54492.26718192
2022-11-29,21:54:31.000,333,11102990,-795,0,1669758870,13017.13794596999,190.51183124999807,54492.38596296
2022-11-29,21:54:32.000,333,11102995,-795,0,1669758871,13017.131209659994,190.5541260300015,54492.37897584
2022-11-29,21:54:33.000,333,11103014,-795,0,1669758872,13017.151418589994,190.57527341999958,54492.371988720006
2022-11-29,21:54:34.000,333,11102950,-795,0,1669758873,13017.17836382999,190.62461733000237,54492.330066
2022-11-29,21:54:35.000,333,11102961,-795,0,1669758874,13017.077319179989,190.6034699400043,54492.14840088001
2022-11-29,21:54:36.000,333,11102983,-795,0,1669758875,13017.023428699998,190.61051907000365,54492.2601948
2022-11-29,21:54:37.000,333,11102966,-795,0,1669758876,13016.969538219993,190.58232254999893,54492.2601948
2022-11-29,21:54:38.000,333,11102949,-795,0,1669758877,13016.881966189998,190.56117516000086,54492.28115616
2022-11-29,21:54:39.000,333,11102949,-795,0,1669758878,13016.693349510002,190.52592951000406,54492.10647816001
2022-11-29,21:54:40.000,333,11102984,-795,0,1669758879,13016.545150689992,190.48363473000063,54492.16936224
2022-11-29,21:54:41.000,333,11102980,-795,0,1669758880,13016.491260210001,190.4554382100032,54492.30910464
2022-11-29,21:54:42.000,333,11102979,-795,0,1669758881,13016.316116149996,190.46248734000255,54492.29513040001
2022-11-29,21:54:43.000,333,11102985,-795,0,1669758882,13016.174653639995,190.4695364700019,54492.134426640005
2022-11-29,21:54:44.000,333,11102972,-795,0,1669758883,13016.114026849995,190.5047821199987,54492.23923344
2022-11-29,21:54:45.000,333,11102955,-795,0,1669758884,13015.95909171999,190.6034699400043,54492.21128496
2022-11-29,21:54:46.000,333,11102971,-795,0,1669758885,13015.817629209989,190.7021577600026,54492.21827208
2022-11-29,21:54:47.000,333,11102963,-795,0,1669758886,13015.696375629988,190.82199296999897,54492.09250392
2022-11-29,21:54:48.000,333,11102968,-795,0,1669758887,13015.554913120002,190.9277299200039,54492.1204524
2022-11-29,21:54:49.000,333,11102982,-795,0,1669758888,13015.494286330002,191.09690904000308,54492.22525920001
2022-11-29,21:54:50.000,333,11102932,-795,0,1669758889,13015.420186919997,191.21674424999946,54492.19731072001
2022-11-29,21:54:51.000,333,11102921,-795,0,1669758890,13015.352823820002,191.3083829399984,54492.19731072001
2022-11-29,21:54:52.000,333,11102973,-795,0,1669758891,13015.258515479996,191.42821815000207,54492.085516800005
2022-11-29,21:54:53.000,333,11102967,-795,0,1669758892,13015.164207139991,191.52690597000037,54491.966735760005
2022-11-29,21:54:54.000,333,11102966,-795,0,1669758893,13015.02274462999,191.59034814000188,54491.78507064
2022-11-29,21:54:55.000,333,11102956,-795,0,1669758894,13014.98232676999,191.69608508999954,54491.95276152
2022-11-29,21:54:56.000,333,11102972,-795,0,1669758895,13014.94864522,191.7172324800049,54492.04359408
2022-11-29,21:54:57.000,333,11102989,-795,0,1669758896,13014.894754739995,191.74542900000233,54492.07154256
2022-11-29,21:54:58.000,333,11102963,-795,0,1669758897,13014.773501159994,191.7313307400036,54492.036606960006
2022-11-29,21:54:59.000,333,11102978,-795,0,1669758898,13014.638774959989,191.72428161000425,54491.88289032
2022-11-29,21:55:00.000,333,11102894,-795,0,1669758899,13014.551202929993,191.7172324800049,54491.98071000001
2022-11-29,21:55:01.000,333,11102999,-795,0,1669758900,13014.470367209993,191.7172324800049,54492.02263272
2022-11-29,21:55:02.000,333,11102964,-795,0,1669758901,13014.382795179998,191.7031342199989,54491.95276152
2022-11-29,21:55:03.000,333,11102998,-795,0,1669758902,13014.275014220002,191.7031342199989,54491.93180016
2022-11-29,21:55:04.000,333,11102991,-795,0,1669758903,13014.241332669997,191.7524781300017,54491.98071000001
2022-11-29,21:55:05.000,333,11102975,-795,0,1669758904,13014.140288019997,191.80887117000384,54491.98071000001
2022-11-29,21:55:06.000,333,11102970,-795,0,1669758905,13014.153760640002,191.83001856000192,54492.00865848001
2022-11-29,21:55:07.000,333,11102989,-795,0,1669758906,13014.147024329992,191.84411682000064,54492.134426640005
2022-11-29,21:55:08.000,333,11102998,-795,0,1669758907,13014.140288019997,191.85116595,54492.0505812
2022-11-29,21:55:09.000,333,11103028,-795,0,1669758908,13014.167233259992,191.82296943000256,54492.02961984001
2022-11-29,21:55:10.000,333,11102979,-795,0,1669758909,13014.052715990001,191.80887117000384,54491.88289032
2022-11-29,21:55:11.000,333,11102983,-795,0,1669758910,13014.086397539992,191.7313307400036,54492.00865848001
2022-11-29,21:55:12.000,333,11103019,-795,0,1669758911,13014.093133850001,191.69608508999954,54491.93878728001
2022-11-29,21:55:13.000,333,11102952,-795,0,1669758912,13014.032507060001,191.5692007500038,54491.806032
2022-11-29,21:55:14.000,333,11102988,-795,0,1669758913,13014.113342780001,191.44936554000014,54491.847954720004
2022-11-29,21:55:15.000,333,11102962,-715,0,1669758914,13014.039243369996,191.33657946000312,54491.79205776001
2022-11-29,21:55:16.000,333,11102922,-795,0,1669758915,13014.052715990001,191.23084250999818,54491.82699336
2022-11-29,21:55:17.000,333,11102967,-795,0,1669758916,13013.90451716999,191.08985991000372,54491.680263840004
2022-11-29,21:55:18.000,333,11103024,-795,0,1669758917,13013.91125348,191.01936861000286,54491.72917368
2022-11-29,21:55:19.000,333,11102963,-795,0,1669758918,13013.84389037999,190.90658252999856,54491.701225200006
2022-11-29,21:55:20.000,333,11102974,-795,0,1669758919,13013.70916418,190.84314036000433,54491.68725096
2022-11-29,21:55:21.000,333,11102969,-795,0,1669758920,13013.72263679999,190.82199296999897,54491.8759032
2022-11-29,21:55:22.000,333,11102989,-795,0,1669758921,13013.554229049994,190.79379645000154,54491.868916080006
2022-11-29,21:55:23.000,333,11102961,-795,0,1669758922,13013.419502849989,190.8008455800009,54491.8759032
2022-11-29,21:55:24.000,333,11102966,-795,0,1669758923,13013.197204620003,190.8642877500024,54491.868916080006
2022-11-29,21:55:25.000,333,11102967,-795,0,1669758924,13013.082687349997,190.9277299200039,54491.680263840004
2022-11-29,21:55:26.000,333,11103002,-795,0,1669758925,13012.927752219992,191.02641774000222,54491.79205776001
2022-11-29,21:55:27.000,333,11102987,-795,0,1669758926,13012.786289709991,191.06871251999837,54491.75712216
2022-11-29,21:55:28.000,333,11102935,-795,0,1669758927,13012.62461826999,191.20264599000075,54491.72218656001
2022-11-29,21:55:29.000,333,11102998,-795,0,1669758928,13012.510101,191.23789164000482,54491.82000624001
2022-11-29,21:55:30.000,333,11102972,-795,0,1669758929,13012.456210519995,191.28723555000033,54491.88289032
2022-11-29,21:55:31.000,333,11102932,-795,0,1669758930,13012.375374799994,191.2731372900016,54491.82000624001
2022-11-29,21:55:32.000,333,11102923,-795,0,1669758931,13012.314748009994,191.35067772000184,54491.77808352
2022-11-29,21:55:33.000,333,11102947,-795,0,1669758932,13012.186758119999,191.31543206999777,54491.61039264
2022-11-29,21:55:34.000,333,11102937,-795,0,1669758933,13012.240648599989,191.3083829399984,54491.70821232
2022-11-29,21:55:35.000,333,11102942,-795,0,1669758934,13012.240648599989,191.20264599000075,54491.79205776001
2022-11-29,21:55:36.000,333,11102957,-795,0,1669758935,13012.206967049999,191.1462529499986,54491.77109640001
2022-11-29,21:55:37.000,333,11102954,-795,0,1669758936,13012.200230739989,190.97707382999943,54491.69423808001
2022-11-29,21:55:38.000,333,11102972,-795,0,1669758937,13012.186758119999,190.8501894900037,54491.57545704001
2022-11-29,21:55:39.000,333,11102983,-795,0,1669758938,13012.206967049999,190.68101037000451,54491.582444160005
2022-11-29,21:55:40.000,333,11102964,-795,0,1669758939,13012.200230739989,190.51183124999807,54491.680263840004
2022-11-29,21:55:41.000,333,11102965,-795,0,1669758940,13012.200230739989,190.34970125999826,54491.5614828
2022-11-29,21:55:42.000,333,11102939,-795,0,1669758941,13012.153076569994,190.22986605000187,54491.58943128
2022-11-29,21:55:43.000,333,11102998,-795,0,1669758942,13012.126131329998,190.05363780000334,54491.38680480001
2022-11-29,21:55:44.000,333,11103008,-795,0,1669758943,13012.132867639993,189.91970433000097,54491.281998
2022-11-29,21:55:45.000,333,11103012,-795,0,1669758944,13012.186758119999,189.79281998999795,54491.365843440006
2022-11-29,21:55:46.000,333,11102953,-795,0,1669758945,13012.200230739989,189.6518373900035,54491.414753280005
2022-11-29,21:55:47.000,333,11102989,-795,0,1669758946,13012.186758119999,189.58839522000198,54491.4217404
2022-11-29,21:55:48.000,333,11102957,-795,0,1669758947,13012.193494429994,189.5390513099992,54491.32392072
2022-11-29,21:55:49.000,333,11102931,-795,0,1669758948,13012.227175979999,189.54610043999855,54491.365843440006
2022-11-29,21:55:50.000,333,11103025,-795,0,1669758949,13012.287802769999,189.60954261000006,54491.40776616001
2022-11-29,21:55:51.000,333,11103005,-795,0,1669758950,13012.32148431999,189.67298478000157,54491.44968888
2022-11-29,21:55:52.000,333,11102946,-795,0,1669758951,13012.395583729995,189.7857708599986,54491.43571464001
2022-11-29,21:55:53.000,333,11102973,-795,0,1669758952,13012.38884742,189.92675346000033,54491.37981768
2022-11-29,21:55:54.000,333,11103004,-795,0,1669758953,13012.42926528,190.10298170999886,54491.37283056
2022-11-29,21:55:55.000,333,11102982,-795,0,1669758954,13012.557255169995,190.2439643100006,54491.44270176
2022-11-29,21:55:56.000,333,11102985,-795,0,1669758955,13012.56399147999,190.42724168999848,54491.42872752
2022-11-29,21:55:57.000,333,11102965,-795,0,1669758956,13012.658299819996,190.62461733000237,54491.40776616001
2022-11-29,21:55:58.000,333,11103001,-795,0,1669758957,13012.64482719999,190.78674732000218,54491.40776616001
2022-11-29,21:55:59.000,333,11102946,-795,0,1669758958,13012.68524505999,190.94182818000263,54491.40776616001
2022-11-29,21:56:00.000,333,11102972,-795,0,1669758959,13012.62461826999,191.09690904000308,54491.21911392001
2022-11-29,21:56:01.000,333,11102949,-795,0,1669758960,13012.799762329996,191.21674424999946,54491.50558584001
2022-11-29,21:56:02.000,333,11102949,-795,0,1669758961,13012.766080779991,191.3577268500012,54491.50558584001
2022-11-29,21:56:03.000,333,11102988,-795,0,1669758962,13012.77281709,191.42821815000207,54491.414753280005
2022-11-29,21:56:04.000,333,11102932,-795,0,1669758963,13012.793026020001,191.519856840001,54491.48462448001
2022-11-29,21:56:05.000,333,11102888,-795,0,1669758964,13012.718926609996,191.6044464000006,54491.40077904
2022-11-29,21:56:06.000,333,11102945,-795,0,1669758965,13012.65156351,191.67493770000146,54491.38680480001
2022-11-29,21:56:07.000,333,11102986,-795,0,1669758966,13012.678508749996,191.73837987000297,54491.512572960004
2022-11-29,21:56:08.000,333,11102984,-795,0,1669758967,13012.577464099995,191.8159203000032,54491.58943128
2022-11-29,21:56:09.000,333,11102976,-795,0,1669758968,13012.44273789999,191.87231333999807,54491.4916116
2022-11-29,21:56:10.000,333,11102980,-795,0,1669758969,13012.334956939994,192.0132959399998,54491.52654720001
2022-11-29,21:56:11.000,333,11102950,-795,0,1669758970,13012.240648599989,192.07673811000132,54491.582444160005
2022-11-29,21:56:12.000,333,11102966,-795,0,1669758971,13012.078977159988,192.23181897000177,54491.55449568001
2022-11-29,21:56:13.000,333,11102957,-795,0,1669758972,13011.903833099997,192.37985070000286,54491.45667600001
2022-11-29,21:56:14.000,333,11102972,-795,0,1669758973,13011.735425350002,192.49968590999924,54491.43571464001
2022-11-29,21:56:15.000,333,11102997,-795,0,1669758974,13011.627644389991,192.6547667699997,54491.49859872
2022-11-29,21:56:16.000,333,11102956,-795,0,1669758975,13011.42555508999,192.73935632999928,54491.56846992
2022-11-29,21:56:17.000,333,11102985,-795,0,1669758976,13011.277356269995,192.78870024000207,54491.58943128
2022-11-29,21:56:18.000,333,11102965,-795,0,1669758977,13010.987694939999,192.83099501999823,54491.35885632001
2022-11-29,21:56:19.000,333,11102971,-795,0,1669758978,13010.879913979988,192.87328980000166,54491.47763736001
2022-11-29,21:56:20.000,333,11103017,-795,0,1669758979,13010.738451470002,192.83099501999823,54491.631354000005
2022-11-29,21:56:21.000,333,11102962,-795,0,1669758980,13010.583516339997,192.77460198000335,54491.57545704001
2022-11-29,21:56:22.000,333,11102974,-795,0,1669758981,13010.388163349991,192.66181589999906,54491.58943128
2022-11-29,21:56:23.000,333,11102963,-795,0,1669758982,13010.20628297999,192.52788243000396,54491.38680480001
2022-11-29,21:56:24.000,333,11102958,-795,0,1669758983,13010.00419367999,192.35870331000478,54491.37981768
2022-11-29,21:56:25.000,333,11102959,-795,0,1669758984,13009.86273116999,192.23886810000113,54491.533534320006
2022-11-29,21:56:26.000,333,11102997,-795,0,1669758985,13009.721268659989,192.04854159000388,54491.512572960004
2022-11-29,21:56:27.000,333,11102954,-795,0,1669758986,13009.566333529998,191.85821507999935,54491.37283056
2022-11-29,21:56:28.000,333,11102930,-795,0,1669758987,13009.296881130002,191.72428161000425,54491.14225560001
2022-11-29,21:56:29.000,333,11102968,-795,0,1669758988,13009.128473379991,191.63969205000467,54491.26103664
2022-11-29,21:56:30.000,333,11102949,-795,0,1669758989,13008.97353825,191.49166032000358,54491.26802376001
2022-11-29,21:56:31.000,333,11103013,-795,0,1669758990,13008.8724936,191.392972499998,54491.177191200004
2022-11-29,21:56:32.000,333,11103014,-795,0,1669758991,13008.757976329995,191.3083829399984,54491.17020408001
2022-11-29,21:56:33.000,333,11102983,-795,0,1669758992,13008.616513819994,191.25198990000354,54491.0374488
2022-11-29,21:56:34.000,333,11102999,-795,0,1669758993,13008.542414409989,191.16740034000395,54491.01648744
2022-11-29,21:56:35.000,333,11102995,-795,0,1669758994,13008.501996549989,191.18149860000267,54490.98155184001
2022-11-29,21:56:36.000,333,11103008,-795,0,1669758995,13008.468314999998,191.16740034000395,54490.94661624
2022-11-29,21:56:37.000,333,11102982,-795,0,1669758996,13008.434633449993,191.1744494700033,54490.79988672
2022-11-29,21:56:38.000,333,11102950,-795,0,1669758997,13008.394215589993,191.15330207999796,54490.47149208001
2022-11-29,21:56:39.000,333,11102963,-795,0,1669758998,13008.374006659993,191.12510556000052,54490.4435436
2022-11-29,21:56:40.000,333,11102995,-795,0,1669758999,13008.394215589993,191.16740034000395,54490.43655648
2022-11-29,21:56:41.000,333,11102988,-795,0,1669759000,13008.461578689989,191.20264599000075,54490.49245344
2022-11-29,21:56:42.000,333,11102973,-795,0,1669759001,13008.434633449993,191.21674424999946,54490.40162088001
2022-11-29,21:56:43.000,333,11102971,-795,0,1669759002,13008.468314999998,191.23789164000482,54490.30380120001
2022-11-29,21:56:44.000,333,11103013,-795,0,1669759003,13008.515469169994,191.2590390300029,54490.29681408
2022-11-29,21:56:45.000,333,11102974,-795,0,1669759004,13008.508732859998,191.26608816000225,54490.21296864001
2022-11-29,21:56:46.000,333,11102933,-795,0,1669759005,13008.481787619989,191.25198990000354,54490.04527776001
2022-11-29,21:56:47.000,333,11102964,-795,0,1669759006,13008.535678099994,191.26608816000225,54489.98239368
2022-11-29,21:56:48.000,333,11102989,-795,0,1669759007,13008.488523929998,191.16740034000395,54489.94745808001
2022-11-29,21:56:49.000,333,11102971,-795,0,1669759008,13008.475051309993,191.06871251999837,54489.89156112
2022-11-29,21:56:50.000,333,11102929,-795,0,1669759009,13008.481787619989,190.91363165999792,54489.84963840001
2022-11-29,21:56:51.000,333,11102965,-795,0,1669759010,13008.488523929998,190.74445253999875,54489.84963840001
2022-11-29,21:56:52.000,333,11102948,-795,0,1669759011,13008.454842379993,190.56117516000086,54489.70290888
2022-11-29,21:56:53.000,333,11102962,-795,0,1669759012,13008.347061419998,190.36379952000425,54489.52823088
2022-11-29,21:56:54.000,333,11102976,-795,0,1669759013,13008.313379869993,190.1946203999978,54489.38150136
2022-11-29,21:56:55.000,333,11102982,-795,0,1669759014,13008.326852489998,190.0959325799995,54489.36054
2022-11-29,21:56:56.000,333,11102994,-795,0,1669759015,13008.468314999998,189.97609737000312,54489.42342408001
2022-11-29,21:56:57.000,333,11103004,-795,0,1669759016,13008.542414409989,189.89150781000353,54489.26272032
2022-11-29,21:56:58.000,333,11102983,-795,0,1669759017,13008.629986439999,189.91970433000097,54489.234771840005
2022-11-29,21:56:59.000,333,11103023,-795,0,1669759018,13008.75124002,189.87036041999818,54489.05310672
2022-11-29,21:57:00.000,333,11102984,-795,0,1669759019,13008.83207574,189.8774095500048,54489.018171120006
2022-11-29,21:57:01.000,333,11102999,-795,0,1669759020,13008.89270253,190.05363780000334,54488.93432568
2022-11-29,21:57:02.000,333,11102976,-795,0,1669759021,13009.02742872999,190.13117823000357,54488.829518880004
2022-11-29,21:57:03.000,333,11102990,-795,0,1669759022,13009.175627550001,190.25101343999995,54488.682789360006
2022-11-29,21:57:04.000,333,11102985,-795,0,1669759023,13009.370980539992,190.34970125999826,54488.66881512
2022-11-29,21:57:05.000,333,11102962,-795,0,1669759024,13009.606751389998,190.39904517000105,54488.801570400006
2022-11-29,21:57:06.000,333,11103015,-795,0,1669759025,13009.734741279994,190.4060943000004,54488.780609040004
2022-11-29,21:57:07.000,333,11102988,-795,0,1669759026,13009.90988534,190.42724168999848,54488.68977648
2022-11-29,21:57:08.000,333,11102927,-795,0,1669759027,13010.017666299995,190.39904517000105,54488.5220856
2022-11-29,21:57:09.000,333,11102946,-795,0,1669759028,13010.17260143,190.30035735000274,54488.5220856
2022-11-29,21:57:10.000,333,11102973,-795,0,1669759029,13010.374690730001,190.2439643100006,54488.55702120001
2022-11-29,21:57:11.000,333,11102964,-795,0,1669759030,13010.516153240002,190.2087186600038,54488.53605984001
2022-11-29,21:57:12.000,333,11102988,-795,0,1669759031,13010.765396709998,190.08888345000014,54488.494137120004
2022-11-29,21:57:13.000,333,11102983,-795,0,1669759032,13010.866441359998,189.9126552000016,54488.28452352
2022-11-29,21:57:14.000,333,11102978,-795,0,1669759033,13010.947277079998,189.701181299999,54488.2426008
2022-11-29,21:57:15.000,333,11102988,-795,0,1669759034,13010.954013389994,189.6659356500022,54488.43824016001
2022-11-29,21:57:16.000,333,11102976,-795,0,1669759035,13010.920331839989,189.76462347000052,54488.41029168
2022-11-29,21:57:17.000,333,11103030,-795,0,1669759036,13010.987694939999,189.94085171999905,54488.326446240004
2022-11-29,21:57:18.000,333,11103009,-795,0,1669759037,13011.10221220999,190.13117823000357,54488.28452352
2022-11-29,21:57:19.000,333,11102974,-795,0,1669759038,13011.135893759994,190.2439643100006,54488.08189704001
2022-11-29,21:57:20.000,333,11102966,-795,0,1669759039,13011.33124675,190.3426521299989,54488.21465232
2022-11-29,21:57:21.000,333,11102987,-795,0,1669759040,13011.567017599991,190.47658560000127,54488.43125304
2022-11-29,21:57:22.000,333,11102966,-795,0,1669759041,13011.674798560001,190.57527341999958,54488.36836896001
2022-11-29,21:57:23.000,333,11102953,-795,0,1669759042,13011.769106899992,190.63871559000108,54488.17272960001
2022-11-29,21:57:24.000,333,11102966,-795,0,1669759043,13011.964459889998,190.65986297999916,54488.27054928001
2022-11-29,21:57:25.000,333,11102987,-795,0,1669759044,13012.038559299988,190.6034699400043,54488.18670384
2022-11-29,21:57:26.000,333,11102957,-795,0,1669759045,13012.159812879989,190.4695364700019,54488.312472
2022-11-29,21:57:27.000,333,11102970,-795,0,1669759046,13012.274330149994,190.3567503900049,54488.396317440005
2022-11-29,21:57:28.000,333,11103002,-795,0,1669759047,13012.233912289994,190.1241291000042,54488.30548488
2022-11-29,21:57:29.000,333,11102983,-795,0,1669759048,13012.314748009994,189.85626215999946,54488.40330456
2022-11-29,21:57:30.000,333,11102971,-795,0,1669759049,13012.308011699999,189.46856000999833,54488.36138184
2022-11-29,21:57:31.000,333,11102981,-795,0,1669759050,13012.308011699999,189.1090543800019,54488.58496968001
2022-11-29,21:57:32.000,333,11103016,-795,0,1669759051,13012.227175979999,188.7495487499982,54488.3823432
2022-11-29,21:57:33.000,333,11103007,-795,0,1669759052,13012.119395019989,188.41823963999923,54488.31945912001
2022-11-29,21:57:34.000,333,11102991,-795,0,1669759053,13012.025086679998,188.0446357500041,54488.179716720006
2022-11-29,21:57:35.000,333,11102964,-795,0,1669759054,13011.964459889998,187.73447403000318,54488.23561368
2022-11-29,21:57:36.000,333,11103003,-795,0,1669759055,13011.816261070002,187.438410570001,54488.25657504
2022-11-29,21:57:37.000,333,11102974,-795,0,1669759056,13011.654589630001,187.13529797999945,54488.16574248
2022-11-29,21:57:38.000,333,11102952,-795,0,1669759057,13011.519863429996,186.9449714700022,54488.21465232
2022-11-29,21:57:39.000,333,11102975,-795,0,1669759058,13011.32451043999,186.72644844000024,54488.0679228
2022-11-29,21:57:40.000,333,11102930,-795,0,1669759059,13011.12242113999,186.536121930003,54488.08189704001
2022-11-29,21:57:41.000,333,11102985,-795,0,1669759060,13010.826023499998,186.40923758999998,54487.9980516
2022-11-29,21:57:42.000,333,11102944,-795,0,1669759061,13010.596988960002,186.3035006400023,54487.893244800005
2022-11-29,21:57:43.000,333,11102969,-795,0,1669759062,13010.307327629991,186.21186195000337,54487.64869560001
2022-11-29,21:57:44.000,333,11102982,-795,0,1669759063,13010.02440260999,186.0920267399997,54487.59279864
2022-11-29,21:57:45.000,333,11102990,-795,0,1669759064,13009.748213899999,185.9933389200014,54487.48100472001
2022-11-29,21:57:46.000,333,11102954,-795,0,1669759065,13009.714532349994,185.90874936000182,54487.627734240006
2022-11-29,21:57:47.000,333,11102972,-795,0,1669759066,13009.519179360002,185.85940544999903,54487.50196608001
2022-11-29,21:57:48.000,333,11102939,-795,0,1669759067,13009.377716850002,185.80301241000416,54487.43209488001
2022-11-29,21:57:49.000,333,11102963,-795,0,1669759068,13009.236254340001,185.746619370002,54487.28536536001
2022-11-29,21:57:50.000,333,11102988,-795,0,1669759069,13009.101528139996,185.746619370002,54487.20151992
2022-11-29,21:57:51.000,333,11102979,-795,0,1669759070,13009.061110279996,185.76071763000073,54487.173571440006
2022-11-29,21:57:52.000,333,11102990,-795,0,1669759071,13009.03416504,185.81711067000288,54487.13164872
2022-11-29,21:57:53.000,333,11103027,-795,0,1669759072,13008.92638407999,185.90874936000182,54487.04081616
2022-11-29,21:57:54.000,333,11102997,-795,0,1669759073,13008.91291146,185.97219153000333,54487.0198548
2022-11-29,21:57:55.000,333,11103001,-795,0,1669759074,13008.919647769995,186.12022326000442,54487.02684192001
2022-11-29,21:57:56.000,333,11102960,-795,0,1669759075,13008.83207574,186.26120585999888,54486.85216392
2022-11-29,21:57:57.000,333,11102995,-795,0,1669759076,13008.78492156999,186.4374341100047,54486.82421544
2022-11-29,21:57:58.000,333,11102986,-795,0,1669759077,13008.697349539994,186.69120279000344,54486.789279840006
2022-11-29,21:57:59.000,333,11102953,-795,0,1669759078,13008.569359649999,186.95202060000156,54486.57267912001
2022-11-29,21:58:00.000,333,11102971,-795,0,1669759079,13008.495260239994,187.2410349300044,54486.46787232
2022-11-29,21:58:01.000,333,11103002,-795,0,1669759080,13008.427897139998,187.66398273000232,54486.5307564
2022-11-29,21:58:02.000,333,11102990,-795,0,1669759081,13008.400951899988,187.9600461900045,54486.551717760005
2022-11-29,21:58:03.000,333,11102995,-795,0,1669759082,13008.407688209998,188.36184660000436,54486.48883368
2022-11-29,21:58:04.000,333,11102935,-795,0,1669759083,13008.367270349998,188.7495487499982,54486.35607840001
2022-11-29,21:58:05.000,333,11102988,-795,0,1669759084,13008.394215589993,189.12315264000063,54486.36306552
2022-11-29,21:58:06.000,333,11102990,-795,0,1669759085,13008.441369759988,189.44741262000025,54486.39800112
2022-11-29,21:58:07.000,333,11102992,-795,0,1669759086,13008.488523929998,189.77872172999923,54486.36306552
2022-11-29,21:58:08.000,333,11102994,-795,0,1669759087,13008.508732859998,189.9972447600012,54486.30018144
2022-11-29,21:58:09.000,333,11103002,-795,0,1669759088,13008.562623339989,190.17347300999973,54486.30716856001
2022-11-29,21:58:10.000,333,11102985,-795,0,1669759089,13008.62325012999,190.31445561000146,54486.39800112
2022-11-29,21:58:11.000,333,11103005,-795,0,1669759090,13008.72429477999,190.36379952000425,54486.49582080001
2022-11-29,21:58:12.000,333,11102985,-795,0,1669759091,13008.798394189995,190.3919960400017,54486.36306552
2022-11-29,21:58:13.000,333,11103005,-795,0,1669759092,13008.85228467,190.3708486500036,54486.27922008001
2022-11-29,21:58:14.000,333,11102969,-795,0,1669759093,13008.960065629995,190.3074064800021,54486.30018144
2022-11-29,21:58:15.000,333,11102996,-795,0,1669759094,13009.067846589991,190.26511169999867,54486.25825872001
2022-11-29,21:58:16.000,333,11102991,-795,0,1669759095,13009.263199579997,190.22281692000251,54486.37703976001
2022-11-29,21:58:17.000,333,11102982,-795,0,1669759096,13009.512443049993,190.22986605000187,54486.51678216
2022-11-29,21:58:18.000,333,11103000,-795,0,1669759097,13009.694323419993,190.1946203999978,54486.453898080006
2022-11-29,21:58:19.000,333,11103021,-795,0,1669759098,13009.94356688999,190.20166953000444,54486.551717760005
2022-11-29,21:58:20.000,333,11102997,-795,0,1669759099,13010.098502019995,190.18052213999908,54486.37005264
2022-11-29,21:58:21.000,333,11102988,-795,0,1669759100,13010.280382389996,190.2439643100006,54486.551717760005
2022-11-29,21:58:22.000,333,11102956,-795,0,1669759101,13010.590252649992,190.26511169999867,54486.600627600004
2022-11-29,21:58:23.000,333,11102982,-795,0,1669759102,13010.778869330003,190.27920996000466,54486.52376928001
2022-11-29,21:58:24.000,333,11102991,-795,0,1669759103,13010.940540769989,190.30035735000274,54486.64255032001
2022-11-29,21:58:25.000,333,11102963,-795,0,1669759104,13011.16283899999,190.27920996000466,54486.7054344
2022-11-29,21:58:26.000,333,11102981,-795,0,1669759105,13011.31103782,190.29330822000338,54486.80325408
2022-11-29,21:58:27.000,333,11102999,-795,0,1669759106,13011.479445569996,190.28625909000402,54486.85915104001
2022-11-29,21:58:28.000,333,11102953,-795,0,1669759107,13011.560281289996,190.31445561000146,54486.7753056
2022-11-29,21:58:29.000,333,11102964,-795,0,1669759108,13011.681534869997,190.26511169999867,54486.915048
2022-11-29,21:58:30.000,333,11102996,-795,0,1669759109,13011.748897969992,190.26511169999867,54487.054790400005
2022-11-29,21:58:31.000,333,11102960,-795,0,1669759110,13011.822997379997,190.2580625699993,54487.152610080004
2022-11-29,21:58:32.000,333,11103009,-795,0,1669759111,13011.816261070002,190.29330822000338,54487.09671312001
2022-11-29,21:58:33.000,333,11102985,-795,0,1669759112,13011.816261070002,190.31445561000146,54486.99190632
2022-11-29,21:58:34.000,333,11102988,-795,0,1669759113,13011.930778339993,190.34970125999826,54487.30632672
2022-11-29,21:58:35.000,333,11102983,-795,0,1669759114,13011.971196199993,190.36379952000425,54487.4740176
2022-11-29,21:58:36.000,333,11102877,-795,0,1669759115,13011.937514650002,190.44133995000448,54487.38318504001
2022-11-29,21:58:37.000,333,11103023,-795,0,1669759116,13011.971196199993,190.4695364700019,54487.4041464
2022-11-29,21:58:38.000,333,11102998,-795,0,1669759117,13011.917305720002,190.49773298999935,54487.38318504001
2022-11-29,21:58:39.000,333,11102951,-795,0,1669759118,13011.944250959998,190.4695364700019,54487.52292744
2022-11-29,21:58:40.000,333,11102956,-795,0,1669759119,13012.004877749998,190.49773298999935,54487.66965696001
2022-11-29,21:58:41.000,333,11102990,-795,0,1669759120,13012.052031919993,190.4554382100032,54487.80939936
2022-11-29,21:58:42.000,333,11102987,-795,0,1669759121,13012.058768229988,190.4554382100032,54487.80241224
2022-11-29,21:58:43.000,333,11102982,-795,0,1669759122,13012.092449779993,190.44838908000384,54487.78843800001
2022-11-29,21:58:44.000,333,11102919,-795,0,1669759123,13012.139603949989,190.4695364700019,54487.9281804
2022-11-29,21:58:45.000,333,11102943,-795,0,1669759124,13012.193494429994,190.5047821199987,54487.90721904
2022-11-29,21:58:46.000,333,11102995,-795,0,1669759125,13012.287802769999,190.6034699400043,54488.00503872001
2022-11-29,21:58:47.000,333,11102964,-795,0,1669759126,13012.40905635,190.62461733000237,54488.04696144
2022-11-29,21:58:48.000,333,11102990,-795,0,1669759127,13012.516837309995,190.75855080000474,54488.01901296
2022-11-29,21:58:49.000,333,11102988,-795,0,1669759128,13012.705453989991,190.91363165999792,54488.14478112
2022-11-29,21:58:50.000,333,11102984,-795,0,1669759129,13012.914279600001,191.08281078000437,54488.36836896001
2022-11-29,21:58:51.000,333,11102974,-795,0,1669759130,13013.049005799992,191.23084250999818,54488.396317440005
2022-11-29,21:58:52.000,333,11102942,-795,0,1669759131,13013.163523069998,191.47756206000486,54488.445227280004
2022-11-29,21:58:53.000,333,11102987,-795,0,1669759132,13013.365612369998,191.7313307400036,54488.35439472
2022-11-29,21:58:54.000,333,11102971,-795,0,1669759133,13013.486865949999,191.99214855000173,54488.57099544
2022-11-29,21:58:55.000,333,11102991,-795,0,1669759134,13013.68221893999,192.2247698400024,54488.72471208001
2022-11-29,21:58:56.000,333,11102950,-795,0,1669759135,13013.7899999,192.5067350399986,54488.82253176001
2022-11-29,21:58:57.000,333,11103002,-795,0,1669759136,13013.897780859996,192.7041106800025,54488.92035144001
2022-11-29,21:58:58.000,333,11103035,-795,0,1669759137,13013.88430823999,192.95083023000188,54489.0461196
2022-11-29,21:58:59.000,333,11103014,-795,0,1669759138,13013.917989789996,193.09886196000298,54489.09502944
2022-11-29,21:59:00.000,333,11102975,-795,0,1669759139,13013.938198719996,193.29623759999959,54489.353552880006
2022-11-29,21:59:01.000,333,11102951,-795,0,1669759140,13013.87083562,193.33853238000302,54489.37451424001
2022-11-29,21:59:02.000,333,11102967,-795,0,1669759141,13013.68895525,193.40902368000388,54489.54919224
2022-11-29,21:59:03.000,333,11102989,-795,0,1669759142,13013.446448089999,193.38082715999917,54489.55617936
2022-11-29,21:59:04.000,333,11102983,-795,0,1669759143,13013.237622479988,193.30328672999894,54489.619063440005
2022-11-29,21:59:05.000,333,11102976,-795,0,1669759144,13013.062478419997,193.10591109000234,54489.97540656001
2022-11-29,21:59:06.000,333,11103002,-795,0,1669759145,13012.7121903,192.93673197000317,54490.024316400006
2022-11-29,21:59:07.000,333,11102956,-795,0,1669759146,13012.36863849,192.67591415999777,54490.15707168
2022-11-29,21:59:08.000,333,11102995,-795,0,1669759147,13011.971196199993,192.31640853000135,54490.10117472
2022-11-29,21:59:09.000,333,11102964,-795,0,1669759148,13011.567017599991,192.02034506999917,54489.99636792001
2022-11-29,21:59:10.000,333,11102963,-675,0,1669759149,13011.24367471999,191.74542900000233,54490.08720048
2022-11-29,21:59:11.000,333,11103028,-795,0,1669759150,13010.940540769989,191.3577268500012,54490.13611032001
2022-11-29,21:59:12.000,333,11102993,-795,0,1669759151,13010.650879439992,191.1110073000018,54490.1291232
2022-11-29,21:59:13.000,333,11102989,-795,0,1669759152,13010.489207999992,190.92068079000455,54490.14309744001
2022-11-29,21:59:14.000,333,11102982,-795,0,1669759153,13010.374690730001,190.82904209999833,54490.171045920004
2022-11-29,21:59:15.000,333,11102993,-795,0,1669759154,13010.300591319996,190.79379645000154,54490.059252
2022-11-29,21:59:16.000,333,11102986,-795,0,1669759155,13010.327536559991,190.88543514000048,54490.05226488
2022-11-29,21:59:17.000,333,11103011,-795,0,1669759156,13010.394899660001,191.03346687000158,54490.03829064
2022-11-29,21:59:18.000,333,11102977,-795,0,1669759157,13010.522889549997,191.26608816000225,54489.93348384
2022-11-29,21:59:19.000,333,11102982,-795,0,1669759158,13010.711506229993,191.54805335999845,54489.86361264
2022-11-29,21:59:20.000,333,11102996,-795,0,1669759159,13010.960749699989,191.89346073000343,54489.91252248
2022-11-29,21:59:21.000,333,11102957,-795,0,1669759160,13011.18978424,192.2459172300005,54489.94745808001
2022-11-29,21:59:22.000,333,11102968,-795,0,1669759161,13011.36492829999,192.62657025000226,54489.92649672001
2022-11-29,21:59:23.000,333,11102999,-795,0,1669759162,13011.634380700001,192.8662406700023,54489.94047096
2022-11-29,21:59:24.000,333,11102923,-795,0,1669759163,13011.890360479993,193.08476370000426,54490.09418760001
2022-11-29,21:59:25.000,333,11103011,-795,0,1669759164,13012.072240849993,193.2609919500028,54490.21296864001
2022-11-29,21:59:26.000,333,11102976,-795,0,1669759165,13012.200230739989,193.35263064000173,54490.17803304
2022-11-29,21:59:27.000,333,11102954,-795,0,1669759166,13012.233912289994,193.28918847000023,54490.09418760001
2022-11-29,21:59:28.000,333,11102966,-795,0,1669759167,13012.227175979999,193.21869716999936,54490.33174968001
2022-11-29,21:59:29.000,333,11103008,-795,0,1669759168,13012.334956939994,193.05656717999955,54490.49944056001
2022-11-29,21:59:30.000,333,11102963,-795,0,1669759169,13012.28106645999,192.767552850004,54490.56232464
2022-11-29,21:59:31.000,333,11102941,-795,0,1669759170,13012.233912289994,192.47853852000117,54490.63219584
2022-11-29,21:59:32.000,333,11102979,-795,0,1669759171,13012.200230739989,192.1119837599981,54490.64617008001
2022-11-29,21:59:33.000,333,11102997,-795,0,1669759172,13012.105922399998,191.7031342199989,54490.54136328
2022-11-29,21:59:34.000,333,11102985,-795,0,1669759173,13012.045295609998,191.3083829399984,54490.54136328
2022-11-29,21:59:35.000,333,11102962,-795,0,1669759174,13012.105922399998,190.92068079000455,54490.59726024001
2022-11-29,21:59:36.000,333,11103008,-795,0,1669759175,13012.159812879989,190.62461733000237,54490.63219584
2022-11-29,21:59:37.000,333,11102982,-795,0,1669759176,13012.26085752999,190.27920996000466,54490.54136328
2022-11-29,21:59:38.000,333,11103005,-795,0,1669759177,13012.50336468999,189.9338025899997,54490.527389040006
2022-11-29,21:59:39.000,333,11102993,-795,0,1669759178,13012.813234950001,189.6518373900035,54490.5134148
2022-11-29,21:59:40.000,333,11102936,-795,0,1669759179,13013.129841519993,189.3557739300013,54490.64617008001
2022-11-29,21:59:41.000,333,11102987,-795,0,1669759180,13013.352139749994,189.1090543800019,54490.66713144001
2022-11-29,21:59:42.000,333,11102976,-795,0,1669759181,13013.675482629995,189.02446482000232,54490.56232464
2022-11-29,21:59:43.000,333,11102962,-795,0,1669759182,13013.992089200001,189.0103665600036,54490.31777544
2022-11-29,21:59:44.000,333,11102952,-795,0,1669759183,13014.369322559993,188.95397352000145,54490.30380120001
2022-11-29,21:59:45.000,333,11102995,-795,0,1669759184,13014.672456509994,188.9469243900021,54490.4435436
2022-11-29,21:59:46.000,333,11103008,-795,0,1669759185,13014.995799389995,188.9610226500008,54490.56931176001
2022-11-29,21:59:47.000,333,11102992,-795,0,1669759186,13015.197888689996,188.98921916999825,54490.576298880005
2022-11-29,21:59:48.000,333,11102952,-795,0,1669759187,13015.258515479996,189.03856308000104,54490.457517840005
2022-11-29,21:59:49.000,333,11102991,-795,0,1669759188,13015.305669649992,189.0456122100004,54490.42956936001
2022-11-29,21:59:50.000,333,11102925,-795,0,1669759189,13015.184416069991,189.10200525000255,54490.457517840005
2022-11-29,21:59:51.000,333,11102981,-795,0,1669759190,13014.975590459995,189.13725089999934,54490.338736800004
2022-11-29,21:59:52.000,333,11103022,-795,0,1669759191,13014.78023746999,189.13725089999934,54490.583286
2022-11-29,21:59:53.000,333,11102984,-795,0,1669759192,13014.443421969998,189.15134915999806,54490.52040192001
2022-11-29,21:59:54.000,333,11102999,-795,0,1669759193,13014.019034439996,189.21479132999957,54490.56232464
2022-11-29,21:59:55.000,333,11102990,-795,0,1669759194,13013.715900489995,189.31347914999787,54490.61123448
2022-11-29,21:59:56.000,333,11102974,-795,0,1669759195,13013.217413549988,189.38397044999874,54490.56931176001
2022-11-29,21:59:57.000,333,11103001,-795,0,1669759196,13012.840180189996,189.51790392000112,54490.54136328
2022-11-29,21:59:58.000,333,11102997,-795,0,1669759197,13012.456210519995,189.701181299999,54490.34572392
2022-11-29,21:59:59.000,333,11102969,-795,0,1669759198,13012.146340259998,189.9479008499984,54490.30380120001
2022-11-29,22:00:00.000,333,11102995,-795,0,1669759199,13012.025086679998,190.18757126999844,54490.359698160006
2022-11-29,22:00:01.000,333,11102978,-795,0,1669759200,13011.856678930002,190.48363473000063,54490.24790424
2022-11-29,22:00:02.000,333,11102980,-795,0,1669759201,13011.775843210002,190.8501894900037,54490.192007280006
2022-11-29,22:00:03.000,333,11102982,-795,0,1669759202,13011.782579519997,191.1955968600014,54490.03130352
2022-11-29,22:00:04.000,333,11102991,-795,0,1669759203,13011.897096790002,191.61149552999996,54490.073226240005
2022-11-29,22:00:05.000,333,11102965,-795,0,1669759204,13011.991405129993,192.0626398500026,54489.87059976
2022-11-29,22:00:06.000,333,11102991,-795,0,1669759205,13012.193494429994,192.43624373999774,54490.04527776001
2022-11-29,22:00:07.000,333,11102972,-795,0,1669759206,13012.395583729995,192.87328980000166,54490.024316400006
2022-11-29,22:00:08.000,333,11103001,-795,0,1669759207,13012.56399147999,193.2609919500028,54490.08021336
2022-11-29,22:00:09.000,333,11102977,-795,0,1669759208,13012.65156351,193.64869410000392,54490.10816184
2022-11-29,22:00:10.000,333,11102997,-795,0,1669759209,13012.759344469996,193.97295408000355,54490.15008456
2022-11-29,22:00:11.000,333,11102982,-795,0,1669759210,13012.867125429992,194.28311580000445,54490.31078832001
2022-11-29,22:00:12.000,333,11103039,-795,0,1669759211,13012.900806979997,194.58622838999872,54490.33174968001
2022-11-29,22:00:13.000,333,11102952,-795,0,1669759212,13012.894070670001,194.7836040300026,54490.35271104001
2022-11-29,22:00:14.000,333,11102998,-795,0,1669759213,13012.867125429992,194.92458663000434,54490.359698160006
2022-11-29,22:00:15.000,333,11102966,-795,0,1669759214,13012.894070670001,195.0796674900048,54490.576298880005
2022-11-29,22:00:16.000,333,11102969,-795,0,1669759215,13012.846916499991,195.14310965999903,54490.6531572
2022-11-29,22:00:17.000,333,11103007,-795,0,1669759216,13012.833443880001,195.18540444000246,54490.68809280001
2022-11-29,22:00:18.000,333,11102984,-795,0,1669759217,13012.853652810001,195.12196227000095,54490.77892536
2022-11-29,22:00:19.000,333,11103000,-795,0,1669759218,13012.921015909997,195.08671662000415,54490.92565488
2022-11-29,22:00:20.000,333,11102949,-795,0,1669759219,13013.042269489997,195.00212706000457,54490.91866776
2022-11-29,22:00:21.000,333,11102990,-795,0,1669759220,13013.096159970002,194.84704620000412,54490.92565488
2022-11-29,22:00:22.000,333,11103013,-795,0,1669759221,13013.230886169993,194.74835837999854,54490.97456472001
2022-11-29,22:00:23.000,333,11102960,-795,0,1669759222,13013.325194509998,194.61442491000344,54490.84879656
2022-11-29,22:00:24.000,333,11102989,-795,0,1669759223,13013.62159214999,194.40295101000083,54490.95360336001
2022-11-29,22:00:25.000,333,11103003,-795,0,1669759224,13013.90451716999,194.25491927999974,54491.14225560001
2022-11-29,22:00:26.000,333,11102984,-795,0,1669759225,13014.194178500002,194.0434453800044,54491.177191200004
2022-11-29,22:00:27.000,333,11102980,-795,0,1669759226,13014.463630899998,193.92361017000076,54491.177191200004
2022-11-29,22:00:28.000,333,11102966,-795,0,1669759227,13014.746555919999,193.81082409000373,54491.14225560001
2022-11-29,22:00:29.000,333,11102983,-795,0,1669759228,13015.06316248999,193.65574323000328,54491.27501088
2022-11-29,22:00:30.000,333,11102992,-795,0,1669759229,13015.393241680002,193.49361324000347,54491.281998
2022-11-29,22:00:31.000,333,11102972,-795,0,1669759230,13015.649221459993,193.38082715999917,54491.43571464001
2022-11-29,22:00:32.000,333,11102959,-795,0,1669759231,13015.96582803,193.2750902100015,54491.4916116
2022-11-29,22:00:33.000,333,11103021,-795,0,1669759232,13016.194862569995,193.1764023900032,54491.47763736001
2022-11-29,22:00:34.000,333,11102981,-795,0,1669759233,13016.450842350001,193.09181283000362,54491.77109640001
2022-11-29,22:00:35.000,333,11103008,-795,0,1669759234,13016.639459029997,193.00722327000403,54491.77808352
2022-11-29,22:00:36.000,333,11102970,-795,0,1669759235,13016.828075709993,192.95083023000188,54491.847954720004
2022-11-29,22:00:37.000,333,11102992,-795,0,1669759236,13016.976274529989,192.90853544999845,54491.91083880001
2022-11-29,22:00:38.000,333,11103021,-795,0,1669759237,13017.111000729994,192.88738806000038,54491.92481304
2022-11-29,22:00:39.000,333,11102977,-795,0,1669759238,13017.111000729994,192.88033893000102,54491.92481304
2022-11-29,22:00:40.000,333,11103011,-795,0,1669759239,13017.063846559999,192.89443718999973,54491.95974864001
2022-11-29,22:00:41.000,333,11103011,-795,0,1669759240,13017.043637629999,192.9296828400038,54492.134426640005
2022-11-29,22:00:42.000,333,11103013,-795,0,1669759241,13016.929120359993,192.9155845799978,54492.134426640005
2022-11-29,22:00:43.000,333,11102991,-795,0,1669759242,13016.753976300002,192.9296828400038,54492.16237512
2022-11-29,22:00:44.000,333,11102957,-795,0,1669759243,13016.450842350001,192.95083023000188,54491.9457744
2022-11-29,22:00:45.000,333,11102948,-795,0,1669759244,13016.20833519,192.99312500999804,54492.02263272
2022-11-29,22:00:46.000,333,11102987,-795,0,1669759245,13015.905201239999,193.00722327000403,54491.97372288
2022-11-29,22:00:47.000,333,11102996,-795,0,1669759246,13015.568385739993,193.02132153000275,54492.0505812
2022-11-29,22:00:48.000,333,11103004,-795,0,1669759247,13015.271988100001,193.00722327000403,54492.036606960006
2022-11-29,22:00:49.000,333,11102996,-795,0,1669759248,13014.96211783999,192.98607587999868,54491.97372288
2022-11-29,22:00:50.000,333,11102999,-795,0,1669759249,13014.611829719994,192.93673197000317,54492.00167136
2022-11-29,22:00:51.000,333,11102969,-795,0,1669759250,13014.436685659988,192.88738806000038,54492.07154256
2022-11-29,22:00:52.000,333,11102930,-795,0,1669759251,13014.160496949997,192.80984763000015,54491.88987744001
2022-11-29,22:00:53.000,333,11102971,-795,0,1669759252,13013.88430823999,192.7182089400012,54491.72917368
2022-11-29,22:00:54.000,333,11102973,-795,0,1669759253,13013.695691559995,192.6547667699997,54491.65231536001
2022-11-29,22:00:55.000,333,11103017,-795,0,1669759254,13013.527283809999,192.5208333000046,54491.58943128
2022-11-29,22:00:56.000,333,11103006,-795,0,1669759255,13013.419502849989,192.49263677999988,54491.680263840004
2022-11-29,22:00:57.000,333,11103009,-795,0,1669759256,13013.345403439998,192.36575244000414,54491.68725096
2022-11-29,22:00:58.000,333,11102974,-795,0,1669759257,13013.163523069998,192.33050679000007,54491.582444160005
2022-11-29,22:00:59.000,333,11102985,-795,0,1669759258,13012.995115320002,192.30231027000264,54491.463663120005
2022-11-29,22:01:00.000,333,11102988,-795,0,1669759259,13012.860389119996,192.28821201000392,54491.414753280005
2022-11-29,22:01:01.000,333,11102993,-795,0,1669759260,13012.766080779991,192.27411374999792,54491.3518692
2022-11-29,22:01:02.000,333,11103016,-795,0,1669759261,13012.59093672,192.3728015700035,54491.295972240005
2022-11-29,22:01:03.000,333,11103019,-795,0,1669759262,13012.436001589995,192.43624373999774,54491.12129424001
2022-11-29,22:01:04.000,333,11102985,-795,0,1669759263,13012.294539079994,192.52788243000396,54491.02347456001
2022-11-29,22:01:05.000,333,11102983,-795,0,1669759264,13012.227175979999,192.64066851000098,54491.14225560001
2022-11-29,22:01:06.000,333,11102979,-795,0,1669759265,13012.105922399998,192.77460198000335,54491.05142304001
2022-11-29,22:01:07.000,333,11102987,-795,0,1669759266,13012.052031919993,192.9296828400038,54490.9675776
2022-11-29,22:01:08.000,333,11102969,-795,0,1669759267,13011.950987269993,193.09181283000362,54490.757964
2022-11-29,22:01:09.000,333,11102964,-795,0,1669759268,13011.876887860002,193.28213934000087,54490.757964
2022-11-29,22:01:10.000,333,11102984,-795,0,1669759269,13011.937514650002,193.55000627999834,54490.70206704
2022-11-29,22:01:11.000,333,11102985,-795,0,1669759270,13011.957723580002,193.75443105000159,54490.674118560004
2022-11-29,22:01:12.000,333,11102976,-795,0,1669759271,13012.045295609998,194.02229798999906,54490.61123448
2022-11-29,22:01:13.000,333,11103015,-795,0,1669759272,13012.072240849993,194.2901649300038,54490.47847920001
2022-11-29,22:01:14.000,333,11103011,-795,0,1669759273,13012.159812879989,194.58622838999872,54490.39463376
2022-11-29,22:01:15.000,333,11102953,-795,0,1669759274,13012.308011699999,194.84704620000412,54490.38764664
2022-11-29,22:01:16.000,333,11102950,-795,0,1669759275,13012.38211110999,195.1149131400016,54490.22694288
2022-11-29,22:01:17.000,333,11102946,-795,0,1669759276,13012.52357361999,195.31933791000483,54490.14309744001
2022-11-29,22:01:18.000,333,11102935,-795,0,1669759277,13012.577464099995,195.55900833000487,54489.96841944001
2022-11-29,22:01:19.000,333,11102974,-795,0,1669759278,13012.69198137,195.66474528000253,54490.073226240005
2022-11-29,22:01:20.000,333,11103021,-795,0,1669759279,13012.739135539996,195.77753135999956,54490.03829064
2022-11-29,22:01:21.000,333,11103005,-795,0,1669759280,13012.819971259996,195.7986787500049,54490.192007280006
2022-11-29,22:01:22.000,333,11102950,-795,0,1669759281,13012.813234950001,195.86212091999914,54490.059252
2022-11-29,22:01:23.000,333,11103051,-795,0,1669759282,13012.840180189996,195.80572788000427,54490.08720048
2022-11-29,22:01:24.000,333,11102988,-795,0,1669759283,13012.853652810001,195.74228571000276,54490.01034216
2022-11-29,22:01:25.000,333,11103005,-795,0,1669759284,13013.001851629997,195.6224504999991,54490.08720048
2022-11-29,22:01:26.000,333,11102981,-795,0,1669759285,13013.035533180002,195.45327137999993,54490.122136080005
2022-11-29,22:01:27.000,333,11103009,-795,0,1669759286,13013.069214729992,195.26999400000204,54490.04527776001
2022-11-29,22:01:28.000,333,11102985,-795,0,1669759287,13013.123105209997,195.08671662000415,54490.073226240005
2022-11-29,22:01:29.000,333,11102958,-795,0,1669759288,13013.271304029993,194.903439239999,54490.21995576
2022-11-29,22:01:30.000,333,11102977,-795,0,1669759289,13013.385821299998,194.77655490000325,54490.20598152
2022-11-29,22:01:31.000,333,11102978,-795,0,1669759290,13013.527283809999,194.6708179499983,54490.17803304
2022-11-29,22:01:32.000,333,11102952,-795,0,1669759291,13013.635064769995,194.69196534000366,54490.14309744001
2022-11-29,22:01:33.000,333,11103003,-795,0,1669759292,13013.78326358999,194.70606360000238,54489.98239368
2022-11-29,22:01:34.000,333,11102950,-795,0,1669759293,13013.91125348,194.80475142000068,54489.99636792001
2022-11-29,22:01:35.000,333,11102987,-795,0,1669759294,13014.133551710001,194.8822918500009,54490.01034216
2022-11-29,22:01:36.000,333,11102971,-795,0,1669759295,13014.140288019997,195.10786401000223,54490.01732928001
2022-11-29,22:01:37.000,333,11102963,-795,0,1669759296,13014.254805290002,195.33343617000355,54490.08021336
2022-11-29,22:01:38.000,333,11102992,-795,0,1669759297,13014.335641010002,195.53786093999952,54490.15707168
2022-11-29,22:01:39.000,333,11103019,-795,0,1669759298,13014.362586249998,195.74933484000212,54490.16405880001
2022-11-29,22:01:40.000,333,11102955,-795,0,1669759299,13014.275014220002,196.01015265000024,54490.13611032001
2022-11-29,22:01:41.000,333,11102999,-795,0,1669759300,13014.248068979992,196.15818438000133,54490.10816184
2022-11-29,22:01:42.000,333,11103005,-795,0,1669759301,13014.147024329992,196.33441262999986,54490.240917120005
2022-11-29,22:01:43.000,333,11102994,-795,0,1669759302,13014.012298130001,196.4753952300016,54490.22694288
2022-11-29,22:01:44.000,333,11103003,-795,0,1669759303,13013.837154069995,196.6234269600027,54490.32476256
2022-11-29,22:01:45.000,333,11103004,-795,0,1669759304,13013.715900489995,196.65867260999948,54490.47847920001
2022-11-29,22:01:46.000,333,11102985,-795,0,1669759305,13013.527283809999,196.58818130999862,54490.46450496
2022-11-29,22:01:47.000,333,11102995,-795,0,1669759306,13013.527283809999,196.44719871000416,54490.46450496
2022-11-29,22:01:48.000,333,11102988,-795,0,1669759307,13013.446448089999,196.390805670002,54490.527389040006
2022-11-29,22:01:49.000,333,11102986,-795,0,1669759308,13013.406030229999,196.3767074100033,54490.63219584
2022-11-29,22:01:50.000,333,11103063,-795,0,1669759309,13013.311721889993,196.263921329999,54490.77193824
2022-11-29,22:01:51.000,333,11102971,-795,0,1669759310,13013.244358789998,196.1299878600039,54490.80687384001
2022-11-29,22:01:52.000,333,11103007,-795,0,1669759311,13013.109632589993,196.01015265000024,54490.87674504
2022-11-29,22:01:53.000,333,11102979,-795,0,1669759312,13013.008587939992,195.7986787500049,54490.78591248001
2022-11-29,22:01:54.000,333,11103016,-795,0,1669759313,13012.853652810001,195.58015572000295,54490.89071928
2022-11-29,22:01:55.000,333,11102950,-795,0,1669759314,13012.779553399996,195.33343617000355,54491.01648744
2022-11-29,22:01:56.000,333,11102962,-795,0,1669759315,13012.597673029995,195.03737271000136,54490.90469352001
2022-11-29,22:01:57.000,333,11103012,-795,0,1669759316,13012.42252896999,194.74130924999918,54490.81386096001
2022-11-29,22:01:58.000,333,11102977,-795,0,1669759317,13012.220439669989,194.43114752999827,54490.78591248001
2022-11-29,22:01:59.000,333,11103008,-795,0,1669759318,13012.065504539998,194.128034940004,54490.77193824
2022-11-29,22:02:00.000,333,11102989,-795,0,1669759319,13011.930778339993,193.8531188699999,54490.862770800006
2022-11-29,22:02:01.000,333,11102971,-795,0,1669759320,13011.762370589997,193.56410454000434,54490.8278352
2022-11-29,22:02:02.000,333,11103006,-795,0,1669759321,13011.654589630001,193.26804108000215,54490.743989760005
2022-11-29,22:02:03.000,333,11103011,-795,0,1669759322,13011.587226529991,193.00722327000403,54490.583286
2022-11-29,22:02:04.000,333,11102986,-795,0,1669759323,13011.573753910001,192.78870024000207,54490.61822160001
2022-11-29,22:02:05.000,333,11103000,-795,0,1669759324,13011.607435459991,192.5913245999982,54490.45053072001
2022-11-29,22:02:06.000,333,11102976,-795,0,1669759325,13011.573753910001,192.43624373999774,54490.31078832001
2022-11-29,22:02:07.000,333,11102996,-795,0,1669759326,13011.661325939996,192.33755591999943,54490.26187848001
2022-11-29,22:02:08.000,333,11102988,-795,0,1669759327,13011.769106899992,192.23886810000113,54490.08021336
2022-11-29,22:02:09.000,333,11103010,-795,0,1669759328,13011.903833099997,192.1260820200041,54490.21995576
2022-11-29,22:02:10.000,333,11102961,-795,0,1669759329,13012.052031919993,192.04149246000452,54490.1989944
2022-11-29,22:02:11.000,333,11102999,-795,0,1669759330,13012.166549189998,191.9991976800011,54490.15008456
2022-11-29,22:02:12.000,333,11102972,-795,0,1669759331,13012.186758119999,191.92165725000086,54490.08720048
2022-11-29,22:02:13.000,333,11102983,-795,0,1669759332,13012.233912289994,191.8652642099987,54489.91252248
2022-11-29,22:02:14.000,333,11102990,-795,0,1669759333,13012.240648599989,191.85116595,54489.82867704001
2022-11-29,22:02:15.000,333,11102998,-795,0,1669759334,13012.254121219994,191.7877237799985,54489.87059976
2022-11-29,22:02:16.000,333,11102988,-795,0,1669759335,13012.254121219994,191.78067464999913,54489.77278008
2022-11-29,22:02:17.000,333,11102986,-795,0,1669759336,13012.314748009994,191.8159203000032,54489.79374144
2022-11-29,22:02:18.000,333,11102990,-795,0,1669759337,13012.254121219994,191.82296943000256,54489.535218
2022-11-29,22:02:19.000,333,11102967,-795,0,1669759338,13012.294539079994,191.89346073000343,54489.51425664001
2022-11-29,22:02:20.000,333,11102947,-795,0,1669759339,13012.36190217999,191.978050290003,54489.45835968
2022-11-29,22:02:21.000,333,11102987,-795,0,1669759340,13012.456210519995,192.1119837599981,54489.48630816
2022-11-29,22:02:22.000,333,11102973,-795,0,1669759341,13012.58420040999,192.27411374999792,54489.47932104
2022-11-29,22:02:23.000,333,11102984,-795,0,1669759342,13012.69198137,192.51378416999796,54489.2906688
2022-11-29,22:02:24.000,333,11103015,-795,0,1669759343,13012.853652810001,192.767552850004,54489.31861728
2022-11-29,22:02:25.000,333,11102982,-795,0,1669759344,13012.974906390002,193.09181283000362,54489.26272032
2022-11-29,22:02:26.000,333,11102974,-795,0,1669759345,13013.244358789998,193.33148325000366,54489.49329528001
2022-11-29,22:02:27.000,333,11103007,-795,0,1669759346,13013.426239159999,193.669841490002,54489.43739832
2022-11-29,22:02:28.000,333,11102969,-795,0,1669759347,13013.56770167,194.00115060000098,54489.39547560001
2022-11-29,22:02:29.000,333,11103049,-795,0,1669759348,13013.60811953,194.31836145000125,54489.4304112
2022-11-29,22:02:30.000,333,11102982,-795,0,1669759349,13013.70916418,194.61442491000344,54489.31163016
2022-11-29,22:02:31.000,333,11102978,-795,0,1669759350,13013.776527279995,194.8822918500009,54489.36054
2022-11-29,22:02:32.000,333,11103005,-795,0,1669759351,13013.877571929996,195.1501587899984,54489.49329528001
2022-11-29,22:02:33.000,333,11103006,-795,0,1669759352,13013.89104455,195.361632690001,54489.50726952
2022-11-29,22:02:34.000,333,11102979,-795,0,1669759353,13013.917989789996,195.5237626800008,54489.54220512001
2022-11-29,22:02:35.000,333,11102981,-795,0,1669759354,13013.965143959991,195.6858926700006,54489.688934640006
2022-11-29,22:02:36.000,333,11103008,-795,0,1669759355,13013.88430823999,195.7704822300002,54489.66098616001
2022-11-29,22:02:37.000,333,11102989,-795,0,1669759356,13013.857362999996,195.79162961999828,54489.70989600001
2022-11-29,22:02:38.000,333,11103000,-795,0,1669759357,13013.76979097,195.86212091999914,54489.6050892
2022-11-29,22:02:39.000,333,11103012,-795,0,1669759358,13013.655273699995,195.87621917999786,54489.75181872
2022-11-29,22:02:40.000,333,11103026,-795,0,1669759359,13013.60138321999,195.819826140003,54489.92649672001
2022-11-29,22:02:41.000,333,11103021,-795,0,1669759360,13013.493602259994,195.65769615000318,54489.98239368
2022-11-29,22:02:42.000,333,11102997,-795,0,1669759361,13013.372348679994,195.49556616000336,54489.99636792001
2022-11-29,22:02:43.000,333,11103001,-795,0,1669759362,13013.224149859998,195.30523964999884,54489.99636792001
2022-11-29,22:02:44.000,333,11102956,-795,0,1669759363,13013.082687349997,195.05147097000008,54490.10117472
2022-11-29,22:02:45.000,333,11103018,-795,0,1669759364,13012.880598049996,194.8188496799994,54490.06623912001
2022-11-29,22:02:46.000,333,11103014,-795,0,1669759365,13012.698717679996,194.50163882999914,54490.03829064
2022-11-29,22:02:47.000,333,11102971,-795,0,1669759366,13012.38884742,194.23377189000166,54490.073226240005
2022-11-29,22:02:48.000,333,11102970,-795,0,1669759367,13012.105922399998,193.90951191000204,54489.93348384
2022-11-29,22:02:49.000,333,11102996,-795,0,1669759368,13011.849942619992,193.5570554099977,54490.04527776001
2022-11-29,22:02:50.000,333,11102981,-795,0,1669759369,13011.546808669991,193.28213934000087,54490.024316400006
2022-11-29,22:02:51.000,333,11103021,-795,0,1669759370,13011.2302021,193.03541979000147,54490.03130352
2022-11-29,22:02:52.000,333,11102925,-795,0,1669759371,13010.920331839989,192.83804415000486,54490.09418760001
2022-11-29,22:02:53.000,333,11102952,-795,0,1669759372,13010.516153240002,192.64066851000098,54489.87059976
2022-11-29,22:02:54.000,333,11102934,-795,0,1669759373,13010.20628297999,192.49968590999924,54489.96841944001
2022-11-29,22:02:55.000,333,11102971,-795,0,1669759374,13009.936830579994,192.37985070000286,54490.05226488
2022-11-29,22:02:56.000,333,11103010,-795,0,1669759375,13009.606751389998,192.31640853000135,54490.003355040004
2022-11-29,22:02:57.000,333,11102992,-795,0,1669759376,13009.283408509997,192.28116288000456,54489.97540656001
2022-11-29,22:02:58.000,333,11103055,-795,0,1669759377,13009.101528139996,192.2459172300005,54490.03130352
2022-11-29,22:02:59.000,333,11103017,-795,0,1669759378,13008.86575728999,192.14722941000218,54489.8147028
2022-11-29,22:03:00.000,333,11102987,-795,0,1669759379,13008.677140609994,192.10493462999875,54489.86361264
2022-11-29,22:03:01.000,333,11102954,-795,0,1669759380,13008.495260239994,192.05559072000324,54489.835664160004
2022-11-29,22:03:02.000,333,11102993,-795,0,1669759381,13008.272962009993,191.92165725000086,54489.75181872
2022-11-29,22:03:03.000,333,11103002,-795,0,1669759382,13008.070872709992,191.80182204000448,54489.6050892
2022-11-29,22:03:04.000,333,11103040,-795,0,1669759383,13007.848574479991,191.7031342199989,54489.61207632001
2022-11-29,22:03:05.000,333,11103008,-795,0,1669759384,13007.69363935,191.47756206000486,54489.59111496001
2022-11-29,22:03:06.000,333,11102960,-795,0,1669759385,13007.54544052999,191.26608816000225,54489.65399904
2022-11-29,22:03:07.000,333,11102999,-795,0,1669759386,13007.343351229989,191.07576164999773,54489.59111496001
2022-11-29,22:03:08.000,333,11102937,-795,0,1669759387,13007.114316689993,190.948877310002,54489.304643040006
2022-11-29,22:03:09.000,333,11103016,-795,0,1669759388,13006.966117869997,190.7515016699981,54489.27669456001
2022-11-29,22:03:10.000,333,11103009,-795,0,1669759389,13006.817919050001,190.68805950000387,54489.17887488001
2022-11-29,22:03:11.000,333,11102990,-795,0,1669759390,13006.790973809992,190.65986297999916,54489.20682336001
2022-11-29,22:03:12.000,333,11102956,-795,0,1669759391,13006.817919050001,190.68805950000387,54489.14393928
2022-11-29,22:03:13.000,333,11102960,-795,0,1669759392,13006.871809529992,190.74445253999875,54489.08804232001
2022-11-29,22:03:14.000,333,11102988,-795,0,1669759393,13006.939172630002,190.88543514000048,54488.86445448
2022-11-29,22:03:15.000,333,11102949,-795,0,1669759394,13007.100844070002,191.061663389999,54488.85746736
2022-11-29,22:03:16.000,333,11102990,-795,0,1669759395,13007.309669679998,191.24494077000418,54488.79458328001
2022-11-29,22:03:17.000,333,11103027,-795,0,1669759396,13007.538704219995,191.49870945000293,54488.71772496
2022-11-29,22:03:18.000,333,11102948,-795,0,1669759397,13007.781211379996,191.71018334999826,54488.564008320005
2022-11-29,22:03:19.000,333,11102992,-795,0,1669759398,13008.077609020002,191.95690289999766,54488.67580224001
2022-11-29,22:03:20.000,333,11102989,-795,0,1669759399,13008.299907250002,192.17542592999962,54488.564008320005
2022-11-29,22:03:21.000,333,11102984,-795,0,1669759400,13008.64345905999,192.31640853000135,54488.72471208001
2022-11-29,22:03:22.000,333,11103032,-795,0,1669759401,13008.919647769995,192.45034200000373,54488.682789360006
2022-11-29,22:03:23.000,333,11102990,-795,0,1669759402,13009.04763765999,192.5560789500014,54488.61990528
2022-11-29,22:03:24.000,333,11103011,-795,0,1669759403,13009.175627550001,192.59837373000482,54488.37535608
2022-11-29,22:03:25.000,333,11102987,-795,0,1669759404,13009.323826369997,192.63361938000162,54488.42426592
2022-11-29,22:03:26.000,333,11102996,-795,0,1669759405,13009.357507920002,192.71115981000185,54488.36836896001
2022-11-29,22:03:27.000,333,11103002,-795,0,1669759406,13009.600015079988,192.6195211200029,54488.347407600006
2022-11-29,22:03:28.000,333,11102993,-795,0,1669759407,13009.680850799989,192.64066851000098,54488.21465232
2022-11-29,22:03:29.000,333,11102988,-795,0,1669759408,13009.829049619999,192.67591415999777,54488.277536400004
2022-11-29,22:03:30.000,333,11103005,-795,0,1669759409,13009.957039509995,192.66886502999841,54488.29151064001
2022-11-29,22:03:31.000,333,11103002,-795,0,1669759410,13010.18607404999,192.6829632900044,54488.326446240004
2022-11-29,22:03:32.000,333,11102968,-795,0,1669759411,13010.300591319996,192.67591415999777,54488.2426008
2022-11-29,22:03:33.000,333,11102999,-795,0,1669759412,13010.421844899996,192.7041106800025,54488.137794
2022-11-29,22:03:34.000,333,11102977,-795,0,1669759413,13010.570043719992,192.73230719999992,54488.137794
2022-11-29,22:03:35.000,333,11103006,-795,0,1669759414,13010.745187779998,192.76050372000464,54488.18670384
2022-11-29,22:03:36.000,333,11102955,-795,0,1669759415,13010.933804459994,192.7816511100027,54488.20067808001
2022-11-29,22:03:37.000,333,11103006,-795,0,1669759416,13011.10894852,192.80984763000015,54488.158755360004
2022-11-29,22:03:38.000,333,11102947,-795,0,1669759417,13011.32451043999,192.77460198000335,54488.14478112
2022-11-29,22:03:39.000,333,11102995,-795,0,1669759418,13011.42555508999,192.7816511100027,54488.130806880006
2022-11-29,22:03:40.000,333,11102969,-795,0,1669759419,13011.593962840001,192.7182089400012,54488.22163944001
2022-11-29,22:03:41.000,333,11103008,-795,0,1669759420,13011.695007490001,192.62657025000226,54488.19369096
2022-11-29,22:03:42.000,333,11102999,-795,0,1669759421,13011.796052140002,192.54902982000203,54488.228626560005
2022-11-29,22:03:43.000,333,11102976,-795,0,1669759422,13011.775843210002,192.4080472200003,54488.15176824001
2022-11-29,22:03:44.000,333,11102966,-795,0,1669759423,13011.748897969992,192.28821201000392,54488.23561368
2022-11-29,22:03:45.000,333,11103016,-795,0,1669759424,13011.782579519997,192.1613276700009,54488.42426592
2022-11-29,22:03:46.000,333,11103024,-795,0,1669759425,13011.721952729997,191.9991976800011,54488.52907272
2022-11-29,22:03:47.000,333,11102982,-795,0,1669759426,13011.587226529991,191.8652642099987,54488.5220856
2022-11-29,22:03:48.000,333,11102970,-795,0,1669759427,13011.36492829999,191.7665763900004,54488.57798256
2022-11-29,22:03:49.000,333,11102996,-795,0,1669759428,13011.12915745,191.69608508999954,54488.50811136001
2022-11-29,22:03:50.000,333,11102982,-795,0,1669759429,13010.967486009999,191.63969205000467,54488.466188640006
2022-11-29,22:03:51.000,333,11102984,-795,0,1669759430,13010.819287189988,191.59739727000124,54488.633879520006
2022-11-29,22:03:52.000,333,11102990,-795,0,1669759431,13010.637406820002,191.6044464000006,54488.60593104001
2022-11-29,22:03:53.000,333,11102991,-795,0,1669759432,13010.415108590001,191.62559378999867,54488.5220856
2022-11-29,22:03:54.000,333,11102984,-795,0,1669759433,13010.29385501,191.63969205000467,54488.64785376
2022-11-29,22:03:55.000,333,11103015,-795,0,1669759434,13010.07155678,191.69608508999954,54488.6967636
2022-11-29,22:03:56.000,333,11102978,-795,0,1669759435,13009.896412719994,191.71018334999826,54488.62689240001
2022-11-29,22:03:57.000,333,11103008,-795,0,1669759436,13009.653905559993,191.78067464999913,54488.850480240006
2022-11-29,22:03:58.000,333,11102974,-795,0,1669759437,13009.377716850002,191.80887117000384,54488.661828000004
2022-11-29,22:03:59.000,333,11103044,-795,0,1669759438,13009.11500076,191.80182204000448,54488.564008320005
2022-11-29,22:04:00.000,333,11103008,-795,0,1669759439,13008.91291146,191.7665763900004,54488.7666348
2022-11-29,22:04:01.000,333,11102960,-795,0,1669759440,13008.609777509999,191.73837987000297,54488.86445448
2022-11-29,22:04:02.000,333,11102959,-795,0,1669759441,13008.320116180003,191.69608508999954,54488.75266056001
2022-11-29,22:04:03.000,333,11103005,-795,0,1669759442,13008.050663779992,191.57624988000316,54488.68977648
2022-11-29,22:04:04.000,333,11102986,-795,0,1669759443,13007.841838169996,191.5057585800023,54488.801570400006
2022-11-29,22:04:05.000,333,11103020,-795,0,1669759444,13007.558913149995,191.44936554000014,54488.71772496
2022-11-29,22:04:06.000,333,11103028,-795,0,1669759445,13007.282724439989,191.31543206999777,54488.61990528
2022-11-29,22:04:07.000,333,11102997,-795,0,1669759446,13007.060426210002,191.25198990000354,54488.5220856
2022-11-29,22:04:08.000,333,11102992,-795,0,1669759447,13006.838127980001,191.20264599000075,54488.515098480006
2022-11-29,22:04:09.000,333,11103031,-795,0,1669759448,13006.669720229991,191.061663389999,54488.57798256
2022-11-29,22:04:10.000,333,11102988,-795,0,1669759449,13006.57541189,190.95592644000135,54488.55003408
2022-11-29,22:04:11.000,333,11103011,-795,0,1669759450,13006.400267829995,190.89248426999984,54488.55003408
2022-11-29,22:04:12.000,333,11102951,-795,0,1669759451,13006.24533269999,190.82199296999897,54488.41727880001
2022-11-29,22:04:13.000,333,11102953,-795,0,1669759452,13006.151024359999,190.7162560200013,54488.2426008
2022-11-29,22:04:14.000,333,11102991,-795,0,1669759453,13006.070188639998,190.66691210999852,54488.26356216
2022-11-29,22:04:15.000,333,11103018,-795,0,1669759454,13005.928726129998,190.57527341999958,54488.28452352
2022-11-29,22:04:16.000,333,11102953,-795,0,1669759455,13005.868099339998,190.49068386,54488.17272960001
2022-11-29,22:04:17.000,333,11102988,-795,0,1669759456,13005.773790999992,190.4060943000004,54488.0679228
2022-11-29,22:04:18.000,333,11103000,-795,0,1669759457,13005.652537419992,190.3567503900049,54487.98407736001
2022-11-29,22:04:19.000,333,11102986,-795,0,1669759458,13005.571701699992,190.34970125999826,54487.991064480004
2022-11-29,22:04:20.000,333,11102995,-795,0,1669759459,13005.497602290001,190.3567503900049,54487.95612888001
2022-11-29,22:04:21.000,333,11103004,-795,0,1669759460,13005.4369755,190.44838908000384,54487.91420616001
2022-11-29,22:04:22.000,333,11103016,-795,0,1669759461,13005.362876089996,190.63166646000172,54487.8583092
2022-11-29,22:04:23.000,333,11103017,-795,0,1669759462,13005.362876089996,190.77264906000346,54487.774463760004
2022-11-29,22:04:24.000,333,11103005,-795,0,1669759463,13005.450448119991,190.9277299200039,54487.774463760004
2022-11-29,22:04:25.000,333,11102992,-795,0,1669759464,13005.517811220001,191.09690904000308,54487.90023192
2022-11-29,22:04:26.000,333,11103031,-795,0,1669759465,13005.666010039997,191.31543206999777,54487.87228344
2022-11-29,22:04:27.000,333,11102975,-795,0,1669759466,13005.713164209992,191.49870945000293,54487.55087592001
2022-11-29,22:04:28.000,333,11103003,-795,0,1669759467,13005.881571960002,191.71018334999826,54487.59978576001
2022-11-29,22:04:29.000,333,11102963,-795,0,1669759468,13006.124079119989,191.8652642099987,54487.56485016
2022-11-29,22:04:30.000,333,11103020,-795,0,1669759469,13006.339641039995,192.10493462999875,54487.63472136
2022-11-29,22:04:31.000,333,11102985,-755,0,1669759470,13006.55520296,192.2459172300005,54487.655682720004
2022-11-29,22:04:32.000,333,11102994,-795,0,1669759471,13006.790973809992,192.45034200000373,54487.62074712001
2022-11-29,22:04:33.000,333,11103034,-795,0,1669759472,13006.918963700002,192.60542286000418,54487.61376
2022-11-29,22:04:34.000,333,11102993,-795,0,1669759473,13007.127789309998,192.77460198000335,54487.57882440001
2022-11-29,22:04:35.000,333,11103004,-795,0,1669759474,13007.383769089989,192.89443718999973,54487.64170848
2022-11-29,22:04:36.000,333,11102994,-795,0,1669759475,13007.53196791,193.00722327000403,54487.66965696001
2022-11-29,22:04:37.000,333,11103037,-795,0,1669759476,13007.62627624999,193.1482058699985,54487.62074712001
2022-11-29,22:04:38.000,333,11102985,-795,0,1669759477,13007.66669410999,193.23279542999808,54487.4041464
2022-11-29,22:04:39.000,333,11102965,-795,0,1669759478,13007.77447507,193.3103358599983,54487.45305624001
2022-11-29,22:04:40.000,333,11103018,-795,0,1669759479,13007.909201269991,193.35263064000173,54487.5438888
2022-11-29,22:04:41.000,333,11103000,-795,0,1669759480,13008.050663779992,193.40902368000388,54487.70459256
2022-11-29,22:04:42.000,333,11102994,-795,0,1669759481,13008.084345329997,193.47246584999812,54487.73254104
2022-11-29,22:04:43.000,333,11102981,-795,0,1669759482,13008.084345329997,193.47246584999812,54487.69061832
2022-11-29,22:04:44.000,333,11102959,-795,0,1669759483,13008.097817950002,193.55000627999834,54487.725553920005
2022-11-29,22:04:45.000,333,11103021,-795,0,1669759484,13008.111290569992,193.59935019000113,54487.7535024
2022-11-29,22:04:46.000,333,11103028,-795,0,1669759485,13008.111290569992,193.66279236000264,54487.83036072
2022-11-29,22:04:47.000,333,11102994,-795,0,1669759486,13008.057400090001,193.71213626999815,54487.76747664001
2022-11-29,22:04:48.000,333,11102980,-795,0,1669759487,13008.030454849992,193.76148018000094,54487.71157968
2022-11-29,22:04:49.000,333,11103011,-795,0,1669759488,13008.037191160001,193.83902061000117,54487.90023192
2022-11-29,22:04:50.000,333,11103006,-795,0,1669759489,13007.990036989991,193.8531188699999,54487.90721904
2022-11-29,22:04:51.000,333,11103014,-795,0,1669759490,13007.956355440001,193.89541365000332,54488.01901296
2022-11-29,22:04:52.000,333,11102973,-795,0,1669759491,13007.882256029996,193.9518066899982,54488.00503872001
2022-11-29,22:04:53.000,333,11103006,-795,0,1669759492,13007.80815661999,193.94475755999883,54487.87927056
2022-11-29,22:04:54.000,333,11103034,-795,0,1669759493,13007.66669410999,193.94475755999883,54488.03298720001
2022-11-29,22:04:55.000,333,11103013,-795,0,1669759494,13007.64648517999,193.93770842999947,54488.03298720001
2022-11-29,22:04:56.000,333,11103012,-795,0,1669759495,13007.518495289994,193.9165610400014,54487.991064480004
2022-11-29,22:04:57.000,333,11103008,-795,0,1669759496,13007.457868499994,193.8813153900046,54488.02600008
2022-11-29,22:04:58.000,333,11102978,-795,0,1669759497,13007.316405989994,193.87426625999797,54488.130806880006
2022-11-29,22:04:59.000,333,11102998,-795,0,1669759498,13007.147998239998,193.8531188699999,54488.08189704001
2022-11-29,22:05:00.000,333,11102963,-795,0,1669759499,13007.046953589997,193.82492235000245,54488.14478112
2022-11-29,22:05:01.000,333,11103024,-795,0,1669759500,13006.892018459992,193.74738192000223,54488.2076652
2022-11-29,22:05:02.000,333,11102984,-795,0,1669759501,13006.683192849996,193.74738192000223,54488.158755360004
2022-11-29,22:05:03.000,333,11103004,-795,0,1669759502,13006.53499403,193.69098888000008,54488.07490992
2022-11-29,22:05:04.000,333,11102989,-795,0,1669759503,13006.34637734999,193.6204975799992,54488.137794
2022-11-29,22:05:05.000,333,11103035,-795,0,1669759504,13006.34637734999,193.56410454000434,54488.27054928001
2022-11-29,22:05:06.000,333,11102952,-795,0,1669759505,13006.18470590999,193.47951498000475,54488.30548488
2022-11-29,22:05:07.000,333,11103033,-795,0,1669759506,13006.137551739994,193.33148325000366,54488.28452352
2022-11-29,22:05:08.000,333,11102971,-795,0,1669759507,13006.029770779998,193.24689369000407,54488.27054928001
2022-11-29,22:05:09.000,333,11102988,-795,0,1669759508,13005.969143989998,193.1482058699985,54488.23561368
2022-11-29,22:05:10.000,333,11102962,-795,0,1669759509,13005.908517199998,193.0283706600021,54488.28452352
2022-11-29,22:05:11.000,333,11103041,-795,0,1669759510,13005.948935059998,192.9296828400038,54488.36836896001
2022-11-29,22:05:12.000,333,11103023,-795,0,1669759511,13005.881571960002,192.84509328000422,54488.34042048001
2022-11-29,22:05:13.000,333,11102985,-795,0,1669759512,13005.915253509993,192.77460198000335,54488.37535608
2022-11-29,22:05:14.000,333,11102998,-795,0,1669759513,13005.888308269998,192.767552850004,54488.48715000001
2022-11-29,22:05:15.000,333,11103016,-795,0,1669759514,13005.874835649993,192.8168967599995,54488.47317576
2022-11-29,22:05:16.000,333,11102946,-795,0,1669759515,13005.807472549997,192.87328980000166,54488.41029168
2022-11-29,22:05:17.000,333,11102972,-795,0,1669759516,13005.713164209992,192.97902674999932,54488.33343336
2022-11-29,22:05:18.000,333,11103013,-795,0,1669759517,13005.659273730002,193.1623041300045,54488.37535608
2022-11-29,22:05:19.000,333,11103014,-795,0,1669759518,13005.672746349992,193.3596797700011,54488.42426592
2022-11-29,22:05:20.000,333,11103007,-795,0,1669759519,13005.618855870001,193.5852519300024,54488.45920152001
2022-11-29,22:05:21.000,333,11102979,-795,0,1669759520,13005.585174319996,193.94475755999883,54488.50112424
2022-11-29,22:05:22.000,333,11103017,-795,0,1669759521,13005.578438010001,194.21262450000359,54488.62689240001
2022-11-29,22:05:23.000,333,11103016,-795,0,1669759522,13005.571701699992,194.55098274000193,54488.55003408
2022-11-29,22:05:24.000,333,11102986,-795,0,1669759523,13005.490865979991,194.88934098000027,54488.33343336
2022-11-29,22:05:25.000,333,11102976,-795,0,1669759524,13005.632328489992,195.26999400000204,54488.55003408
2022-11-29,22:05:26.000,333,11103026,-795,0,1669759525,13005.733373139992,195.63654875999782,54488.564008320005
2022-11-29,22:05:27.000,333,11103016,-795,0,1669759526,13005.861363030002,195.9819561300028,54488.64785376
2022-11-29,22:05:28.000,333,11102964,-795,0,1669759527,13005.915253509993,196.3273635000005,54488.277536400004
2022-11-29,22:05:29.000,333,11102979,-795,0,1669759528,13006.130815429999,196.66572173999884,54488.43125304
2022-11-29,22:05:30.000,333,11103039,-795,0,1669759529,13006.42721306999,196.9688343300004,54488.67580224001
2022-11-29,22:05:31.000,333,11103011,-795,0,1669759530,13006.683192849996,197.3283399600041,54488.80855752
2022-11-29,22:05:32.000,333,11102980,-795,0,1669759531,13006.999799420002,197.56096125000477,54488.82253176001
2022-11-29,22:05:33.000,333,11102988,-795,0,1669759532,13007.255779199993,197.82177906000288,54488.68977648
2022-11-29,22:05:34.000,333,11102972,-795,0,1669759533,13007.639748869995,198.0473512200042,54488.9063772
2022-11-29,22:05:35.000,333,11103022,-795,0,1669759534,13008.023718539996,198.20243208000466,54489.01118400001
2022-11-29,22:05:36.000,333,11102972,-795,0,1669759535,13008.394215589993,198.35751293999783,54489.10201656
2022-11-29,22:05:37.000,333,11102992,-795,0,1669759536,13008.75124002,198.46324989000277,54489.1509264
2022-11-29,22:05:38.000,333,11102983,-795,0,1669759537,13009.101528139996,198.47029902000213,54489.2906688
2022-11-29,22:05:39.000,333,11103019,-795,0,1669759538,13009.404662089997,198.49849553999957,54489.46534680001
2022-11-29,22:05:40.000,333,11102957,-795,0,1669759539,13009.647169249998,198.50554466999893,54489.535218
2022-11-29,22:05:41.000,333,11102974,-795,0,1669759540,13009.86273116999,198.4421025000047,54489.61207632001
2022-11-29,22:05:42.000,333,11102995,-795,0,1669759541,13010.06482046999,198.38570946000254,54489.70989600001
2022-11-29,22:05:43.000,333,11102964,-795,0,1669759542,13010.18607404999,198.32226729000104,54489.69592176
2022-11-29,22:05:44.000,333,11102980,-795,0,1669759543,13010.29385501,198.19538294999802,54489.84265128
2022-11-29,22:05:45.000,333,11103000,-795,0,1669759544,13010.468999069992,198.10374425999908,54490.059252
2022-11-29,22:05:46.000,333,11102999,-795,0,1669759545,13010.522889549997,197.97685992000333,54490.21995576
2022-11-29,22:05:47.000,333,11103007,-795,0,1669759546,13010.590252649992,197.84997558000032,54490.21296864001
2022-11-29,22:05:48.000,333,11103017,-795,0,1669759547,13010.617197890002,197.74423863000266,54490.33174968001
2022-11-29,22:05:49.000,333,11103044,-795,0,1669759548,13010.576780030002,197.624403419999,54490.2688656
2022-11-29,22:05:50.000,333,11102925,-795,0,1669759549,13010.583516339997,197.58210864000284,54490.34572392
2022-11-29,22:05:51.000,333,11102974,-795,0,1669759550,13010.596988960002,197.46932255999855,54490.47847920001
2022-11-29,22:05:52.000,333,11102962,-795,0,1669759551,13010.570043719992,197.3776838699996,54490.54136328
2022-11-29,22:05:53.000,333,11103030,-795,0,1669759552,13010.516153240002,197.28604518000066,54490.61822160001
2022-11-29,22:05:54.000,333,11102981,-795,0,1669759553,13010.502680619997,197.15211170999828,54490.68809280001
2022-11-29,22:05:55.000,333,11103033,-795,0,1669759554,13010.435317520001,197.04637476000062,54490.841809440004
2022-11-29,22:05:56.000,333,11102983,-795,0,1669759555,13010.300591319996,196.9335886800036,54490.86975792
2022-11-29,22:05:57.000,333,11103004,-795,0,1669759556,13010.098502019995,196.86309738000273,54490.81386096001
2022-11-29,22:05:58.000,333,11103000,-795,0,1669759557,13009.957039509995,196.76440956000442,54490.88373216001
2022-11-29,22:05:59.000,333,11102978,-795,0,1669759558,13009.660641869988,196.6868691300042,54490.68809280001
2022-11-29,22:06:00.000,333,11103032,-795,0,1669759559,13009.512443049993,196.63047609000205,54490.743989760005
2022-11-29,22:06:01.000,333,11102974,-795,0,1669759560,13009.323826369997,196.5740830499999,54490.911680640005
2022-11-29,22:06:02.000,333,11103020,-795,0,1669759561,13008.91291146,196.55293566000182,54490.99552608
2022-11-29,22:06:03.000,333,11103016,-795,0,1669759562,13008.528941789998,196.32031437000114,54490.85578368001
2022-11-29,22:06:04.000,333,11102981,-795,0,1669759563,13008.320116180003,196.01015265000024,54491.00251320001
2022-11-29,22:06:05.000,333,11103014,-795,0,1669759564,13008.232544149992,195.74228571000276,54491.09334576
2022-11-29,22:06:06.000,333,11103035,-795,0,1669759565,13008.084345329997,195.56605746000423,54491.13526848
2022-11-29,22:06:07.000,333,11103010,-795,0,1669759566,13007.87551972,195.45327137999993,54491.10732
2022-11-29,22:06:08.000,333,11103000,-795,0,1669759567,13007.66669410999,195.30523964999884,54491.128281360005
2022-11-29,22:06:09.000,333,11103029,-795,0,1669759568,13007.558913149995,195.15720791999775,54491.247062400005
2022-11-29,22:06:10.000,333,11103006,-795,0,1669759569,13007.350087539999,194.99507792999793,54491.26103664
2022-11-29,22:06:11.000,333,11102989,-795,0,1669759570,13007.154734549993,194.84704620000412,54491.198152560006
2022-11-29,22:06:12.000,333,11103007,-795,0,1669759571,13006.905491079997,194.67786707999767,54491.128281360005
2022-11-29,22:06:13.000,333,11103013,-795,0,1669759572,13006.65624761,194.52983535000385,54490.92565488
2022-11-29,22:06:14.000,333,11103012,-795,0,1669759573,13006.48783985999,194.35360709999804,54490.93962912
2022-11-29,22:06:15.000,333,11102994,-795,0,1669759574,13006.339641039995,194.21967363000294,54490.94661624
2022-11-29,22:06:16.000,333,11103010,-795,0,1669759575,13006.171233289999,194.02229798999906,54490.97456472001
2022-11-29,22:06:17.000,333,11102984,-795,0,1669759576,13006.009561849998,193.90246278000268,54490.841809440004
2022-11-29,22:06:18.000,333,11102969,-795,0,1669759577,13005.895044579993,193.74738192000223,54490.88373216001
2022-11-29,22:06:19.000,333,11102965,-795,0,1669759578,13005.767054689997,193.64869410000392,54490.792899600005
2022-11-29,22:06:20.000,333,11102985,-795,0,1669759579,13005.632328489992,193.5570554099977,54490.77193824
2022-11-29,22:06:21.000,333,11102996,-795,0,1669759580,13005.564965389996,193.4583675899994,54490.70905416
2022-11-29,22:06:22.000,333,11103034,-795,0,1669759581,13005.430239189991,193.38787628999853,54490.70206704
2022-11-29,22:06:23.000,333,11103027,-795,0,1669759582,13005.27530406,193.3244341200043,54490.49245344
2022-11-29,22:06:24.000,333,11103016,-795,0,1669759583,13005.140577859995,193.31738498999766,54490.47149208001
2022-11-29,22:06:25.000,333,11102982,-795,0,1669759584,13005.05300583,193.30328672999894,54490.52040192001
2022-11-29,22:06:26.000,333,11103015,-795,0,1669759585,13004.972170109999,193.2609919500028,54490.48546632
2022-11-29,22:06:27.000,333,11103027,-795,0,1669759586,13004.850916529998,193.2609919500028,54490.42956936001
2022-11-29,22:06:28.000,333,11102996,-795,0,1669759587,13004.722926639988,193.23279542999808,54490.29681408
2022-11-29,22:06:29.000,333,11102993,-795,0,1669759588,13004.520837340002,193.14115673999913,54489.96841944001
2022-11-29,22:06:30.000,333,11103054,-795,0,1669759589,13004.386111139997,193.18345152000256,54490.059252
2022-11-29,22:06:31.000,333,11103038,-795,0,1669759590,13004.318748040001,193.03541979000147,54490.15008456
2022-11-29,22:06:32.000,333,11103028,-795,0,1669759591,13004.23791232,192.97197761999996,54490.073226240005
2022-11-29,22:06:33.000,333,11103002,-795,0,1669759592,13004.11665874,192.8168967599995,54489.87059976
2022-11-29,22:06:34.000,333,11102996,-795,0,1669759593,13004.07624088,192.6829632900044,54489.80072856001
2022-11-29,22:06:35.000,333,11103031,-795,0,1669759594,13004.002141469995,192.53493156000332,54489.6050892
2022-11-29,22:06:36.000,333,11102974,-795,0,1669759595,13004.062768259995,192.39394896000158,54489.66098616001
2022-11-29,22:06:37.000,333,11102987,-795,0,1669759596,13004.06950456999,192.28821201000392,54489.54919224
2022-11-29,22:06:38.000,333,11102995,-795,0,1669759597,13004.13013135999,192.18247505999898,54489.451372560005
2022-11-29,22:06:39.000,333,11103027,-795,0,1669759598,13004.13686767,192.09083637000003,54489.25573320001
2022-11-29,22:06:40.000,333,11103008,-795,0,1669759599,13004.163812909996,192.04854159000388,54489.15791352001
2022-11-29,22:06:41.000,333,11103034,-795,0,1669759600,13004.278330180001,191.97100116000365,54489.1509264
2022-11-29,22:06:42.000,333,11103005,-795,0,1669759601,13004.278330180001,191.94280463999894,54488.948299920005
2022-11-29,22:06:43.000,333,11103012,-795,0,1669759602,13004.264857559996,191.93575550999958,54488.969261280006
2022-11-29,22:06:44.000,333,11102946,-795,0,1669759603,13004.271593869991,191.978050290003,54488.85746736
2022-11-29,22:06:45.000,333,11103046,-795,0,1669759604,13004.210967079991,191.97100116000365,54488.71073784
2022-11-29,22:06:46.000,333,11103040,-795,0,1669759605,13004.123395049995,192.03444332999788,54488.65484088001
2022-11-29,22:06:47.000,333,11103011,-795,0,1669759606,13003.97519623,192.05559072000324,54488.30548488
2022-11-29,22:06:48.000,333,11103035,-795,0,1669759607,13003.84720633999,192.09083637000003,54488.28452352
2022-11-29,22:06:49.000,333,11102996,-795,0,1669759608,13003.800052169994,192.1613276700009,54488.26356216
2022-11-29,22:06:50.000,333,11103016,-795,0,1669759609,13003.82699740999,192.26706461999856,54488.326446240004
2022-11-29,22:06:51.000,333,11103036,-795,0,1669759610,13003.773106929999,192.30231027000264,54488.16574248
2022-11-29,22:06:52.000,333,11102989,-795,0,1669759611,13003.685534899989,192.3728015700035,54487.991064480004
2022-11-29,22:06:53.000,333,11102977,-795,0,1669759612,13003.611435489998,192.43624373999774,54487.83036072
2022-11-29,22:06:54.000,333,11103007,-795,0,1669759613,13003.517127149993,192.5067350399986,54487.53690168
2022-11-29,22:06:55.000,333,11103027,-795,0,1669759614,13003.658589659994,192.5067350399986,54487.64170848
2022-11-29,22:06:56.000,333,11102990,-795,0,1669759615,13003.692271209999,192.49263677999988,54487.487991840004
2022-11-29,22:06:57.000,333,11103003,-795,0,1669759616,13003.779843239994,192.49968590999924,54487.41113352001
2022-11-29,22:06:58.000,333,11103000,-795,0,1669759617,13003.85394265,192.53493156000332,54487.56485016
2022-11-29,22:06:59.000,333,11103032,-795,0,1669759618,13003.961723609995,192.49263677999988,54487.4740176
2022-11-29,22:07:00.000,333,11102933,-795,0,1669759619,13003.941514679995,192.42214547999902,54487.24344264001
2022-11-29,22:07:01.000,333,11103013,-795,0,1669759620,13004.042559329995,192.30231027000264,54487.19453280001
2022-11-29,22:07:02.000,333,11103030,-795,0,1669759621,13004.143603979996,192.23181897000177,54487.1595972
2022-11-29,22:07:03.000,333,11102990,-795,0,1669759622,13004.17054921999,192.09083637000003,54487.089726
2022-11-29,22:07:04.000,333,11103015,-795,0,1669759623,13004.264857559996,191.97100116000365,54486.99889344001
2022-11-29,22:07:05.000,333,11102996,-795,0,1669759624,13004.386111139997,191.85116595,54486.915048
2022-11-29,22:07:06.000,333,11103014,-795,0,1669759625,13004.561255200002,191.67493770000146,54487.13863584
2022-11-29,22:07:07.000,333,11103000,-795,0,1669759626,13004.615145679993,191.57624988000316,54487.005880560006
2022-11-29,22:07:08.000,333,11102963,-795,0,1669759627,13004.601673060002,191.5057585800023,54486.97793208001
2022-11-29,22:07:09.000,333,11102992,-795,0,1669759628,13004.594936749992,191.46346379999886,54486.90806088001
2022-11-29,22:07:10.000,333,11102999,-795,0,1669759629,13004.567991509997,191.41411989000335,54486.68447304
2022-11-29,22:07:11.000,333,11103000,-795,0,1669759630,13004.581464130002,191.49870945000293,54486.76133136001
2022-11-29,22:07:12.000,333,11103004,-795,0,1669759631,13004.480419480002,191.59034814000188,54486.58665336
2022-11-29,22:07:13.000,333,11102969,-795,0,1669759632,13004.567991509997,191.7172324800049,54486.66351168001
2022-11-29,22:07:14.000,333,11102970,-795,0,1669759633,13004.581464130002,191.9146081200015,54486.64255032001
2022-11-29,22:07:15.000,333,11103010,-795,0,1669759634,13004.561255200002,192.14722941000218,54486.65652456
2022-11-29,22:07:16.000,333,11102928,-795,0,1669759635,13004.554518889992,192.4714893900018,54486.61460184001
2022-11-29,22:07:17.000,333,11102992,-795,0,1669759636,13004.561255200002,192.76050372000464,54486.51678216
2022-11-29,22:07:18.000,333,11102992,-795,0,1669759637,13004.507364719997,193.12705848000041,54486.41197536
2022-11-29,22:07:19.000,333,11103006,-795,0,1669759638,13004.507364719997,193.4865641100041,54486.27922008001
2022-11-29,22:07:20.000,333,11103026,-795,0,1669759639,13004.547782579997,193.90246278000268,54486.39800112
2022-11-29,22:07:21.000,333,11102997,-795,0,1669759640,13004.588200439997,194.24787015000038,54486.48883368
2022-11-29,22:07:22.000,333,11103033,-795,0,1669759641,13004.527573649997,194.60737578000408,54486.46787232
2022-11-29,22:07:23.000,333,11103013,-795,0,1669759642,13004.574727819992,194.9175374999977,54486.502807920006
2022-11-29,22:07:24.000,333,11102978,-795,0,1669759643,13004.487155789997,195.15720791999775,54486.432936720004
2022-11-29,22:07:25.000,333,11102959,-795,0,1669759644,13004.500628410002,195.38982920999842,54486.502807920006
2022-11-29,22:07:26.000,333,11103004,-795,0,1669759645,13004.453474239992,195.55195919999824,54486.621588960006
2022-11-29,22:07:27.000,333,11103041,-795,0,1669759646,13004.433265309992,195.66474528000253,54486.73338288
2022-11-29,22:07:28.000,333,11102999,-795,0,1669759647,13004.285066489996,195.7986787500049,54486.68447304
2022-11-29,22:07:29.000,333,11102994,-795,0,1669759648,13004.23791232,195.819826140003,54486.74735712
2022-11-29,22:07:30.000,333,11103009,-795,0,1669759649,13004.10992242999,195.8339244000017,54486.90107376
2022-11-29,22:07:31.000,333,11103000,-795,0,1669759650,13003.91456944,195.80572788000427,54486.670498800006
2022-11-29,22:07:32.000,333,11102957,-795,0,1669759651,13003.82699740999,195.72818745000404,54486.96395784
2022-11-29,22:07:33.000,333,11102998,-795,0,1669759652,13003.631644419998,195.64359789000446,54486.75434424
2022-11-29,22:07:34.000,333,11102997,-795,0,1669759653,13003.510390839998,195.59425398000167,54486.789279840006
2022-11-29,22:07:35.000,333,11103002,-795,0,1669759654,13003.341983090002,195.48146790000465,54486.74735712
2022-11-29,22:07:36.000,333,11102985,-795,0,1669759655,13003.254411059992,195.36868182000035,54486.80325408
2022-11-29,22:07:37.000,333,11103045,-795,0,1669759656,13003.274619989992,195.30523964999884,54486.956970720006
2022-11-29,22:07:38.000,333,11103013,-795,0,1669759657,13003.261147370002,195.29114139000012,54486.8451768
2022-11-29,22:07:39.000,333,11103028,-795,0,1669759658,13003.341983090002,195.2276992199986,54486.94299648
2022-11-29,22:07:40.000,333,11102985,-795,0,1669759659,13003.301565230002,195.26999400000204,54486.83120256001
2022-11-29,22:07:41.000,333,11102991,-795,0,1669759660,13003.416082499993,195.2417974800046,54486.96395784
2022-11-29,22:07:42.000,333,11103018,-795,0,1669759661,13003.443027740002,195.2770431300014,54486.96395784
2022-11-29,22:07:43.000,333,11103003,-795,0,1669759662,13003.503654529988,195.23474834999797,54486.80325408
2022-11-29,22:07:44.000,333,11102992,-795,0,1669759663,13003.584490249988,195.26294487000268,54486.79626696
2022-11-29,22:07:45.000,333,11103036,-795,0,1669759664,13003.705743829989,195.19950270000118,54487.0198548
2022-11-29,22:07:46.000,333,11103038,-795,0,1669759665,13003.78657954999,195.17130618000374,54487.02684192001
2022-11-29,22:07:47.000,333,11103003,-795,0,1669759666,13003.820261099994,195.0655692299988,54486.97094496
2022-11-29,22:07:48.000,333,11102957,-795,0,1669759667,13003.793315859999,194.9668814100005,54486.88011240001
2022-11-29,22:07:49.000,333,11102965,-795,0,1669759668,13003.84720633999,194.86114446000283,54486.936009360004
2022-11-29,22:07:50.000,333,11103029,-795,0,1669759669,13003.87415158,194.69196534000366,54486.99190632
2022-11-29,22:07:51.000,333,11102980,-795,0,1669759670,13003.921305749995,194.50163882999914,54486.97094496
2022-11-29,22:07:52.000,333,11103026,-795,0,1669759671,13003.94825098999,194.3113123200019,54487.02684192001
2022-11-29,22:07:53.000,333,11103022,-795,0,1669759672,13003.96845991999,194.113936679998,54486.99889344001
2022-11-29,22:07:54.000,333,11102997,-795,0,1669759673,13003.99540516,193.87426625999797,54486.97793208001
2022-11-29,22:07:55.000,333,11103030,-795,0,1669759674,13004.10992242999,193.66279236000264,54487.06177752
2022-11-29,22:07:56.000,333,11103014,-795,0,1669759675,13004.11665874,193.47951498000475,54487.01286768
2022-11-29,22:07:57.000,333,11103018,-795,0,1669759676,13004.17728553,193.21869716999936,54486.94998360001
2022-11-29,22:07:58.000,333,11103001,-795,0,1669759677,13004.204230769996,193.03541979000147,54486.90107376
2022-11-29,22:07:59.000,333,11103030,-795,0,1669759678,13004.312011729991,192.82394588999887,54486.85915104001
2022-11-29,22:08:00.000,333,11103000,-795,0,1669759679,13004.514101029992,192.7182089400012,54486.81024120001
2022-11-29,22:08:01.000,333,11103013,-795,0,1669759680,13004.682508780003,192.62657025000226,54486.79626696
2022-11-29,22:08:02.000,333,11103017,-795,0,1669759681,13004.817234979993,192.53493156000332,54486.74037000001
2022-11-29,22:08:03.000,333,11103025,-795,0,1669759682,13004.958697489994,192.49968590999924,54486.649537440004
2022-11-29,22:08:04.000,333,11103029,-795,0,1669759683,13005.13384155,192.54198069000267,54486.74037000001
2022-11-29,22:08:05.000,333,11103061,-795,0,1669759684,13005.282040369995,192.51378416999796,54486.65652456
2022-11-29,22:08:06.000,333,11103023,-795,0,1669759685,13005.423502879996,192.5913245999982,54486.60761472
2022-11-29,22:08:07.000,333,11103012,-795,0,1669759686,13005.504338599996,192.64771764000034,54486.48883368
2022-11-29,22:08:08.000,333,11103030,-795,0,1669759687,13005.598646940001,192.7182089400012,54486.41896248
2022-11-29,22:08:09.000,333,11102969,-795,0,1669759688,13005.760318380002,192.80984763000015,54486.58665336
2022-11-29,22:08:10.000,333,11103007,-795,0,1669759689,13005.841154100002,192.9014863199991,54486.55870488
2022-11-29,22:08:11.000,333,11103051,-795,0,1669759690,13005.908517199998,192.95083023000188,54486.53774352
2022-11-29,22:08:12.000,333,11103045,-795,0,1669759691,13005.915253509993,192.97902674999932,54486.47485944001
2022-11-29,22:08:13.000,333,11103004,-795,0,1669759692,13005.908517199998,192.97902674999932,54486.30716856001
2022-11-29,22:08:14.000,333,11102981,-795,0,1669759693,13005.942198749988,192.98607587999868,54486.27922008001
2022-11-29,22:08:15.000,333,11102979,-795,0,1669759694,13005.975880299993,193.02132153000275,54486.44691096001
2022-11-29,22:08:16.000,333,11103011,-795,0,1669759695,13006.016298159993,193.0495180500002,54486.36306552
2022-11-29,22:08:17.000,333,11103023,-795,0,1669759696,13006.083661259989,193.05656717999955,54486.27922008001
2022-11-29,22:08:18.000,333,11103023,-795,0,1669759697,13006.144288049989,193.09181283000362,54486.314155680004
2022-11-29,22:08:19.000,333,11103035,-795,0,1669759698,13006.32616841999,193.13410760999977,54486.41197536
2022-11-29,22:08:20.000,333,11103005,-795,0,1669759699,13006.41374045,193.19754978000128,54486.34210416
2022-11-29,22:08:21.000,333,11103006,-795,0,1669759700,13006.642774989996,193.26804108000215,54486.30018144
2022-11-29,22:08:22.000,333,11102994,-795,0,1669759701,13006.804446429996,193.3949254199979,54486.335117040006
2022-11-29,22:08:23.000,333,11103006,-795,0,1669759702,13006.986326799997,193.55000627999834,54486.13249056
2022-11-29,22:08:24.000,333,11103001,-795,0,1669759703,13007.269251819998,193.7050871399988,54486.16043904001
2022-11-29,22:08:25.000,333,11103021,-795,0,1669759704,13007.65322149,193.9165610400014,54486.37005264
2022-11-29,22:08:26.000,333,11103005,-795,0,1669759705,13007.969828059991,194.10688754999865,54486.34909128
2022-11-29,22:08:27.000,333,11103002,-795,0,1669759706,13008.333588799993,194.33950883999933,54486.36306552
2022-11-29,22:08:28.000,333,11102947,-795,0,1669759707,13008.62325012999,194.6214740400028,54486.1814004
2022-11-29,22:08:29.000,333,11103017,-795,0,1669759708,13009.020692419996,194.88934098000027,54486.30018144
2022-11-29,22:08:30.000,333,11103011,-795,0,1669759709,13009.364244229997,195.15720791999775,54486.39800112
2022-11-29,22:08:31.000,333,11103015,-795,0,1669759710,13009.761686519989,195.4250748600025,54486.40498824001
2022-11-29,22:08:32.000,333,11102988,-795,0,1669759711,13010.058084159995,195.6858926700006,54486.40498824001
2022-11-29,22:08:33.000,333,11103013,-795,0,1669759712,13010.462262759997,195.9819561300028,54486.67748592
2022-11-29,22:08:34.000,333,11103036,-795,0,1669759713,13010.785605639998,196.2286756800022,54486.92902224001
2022-11-29,22:08:35.000,333,11103001,-795,0,1669759714,13011.075266969994,196.41900218999945,54486.956970720006
2022-11-29,22:08:36.000,333,11102976,-795,0,1669759715,13011.33124675,196.55998479000118,54487.06177752
2022-11-29,22:08:37.000,333,11102981,-795,0,1669759716,13011.560281289996,196.722114780001,54487.11068736
2022-11-29,22:08:38.000,333,11102988,-795,0,1669759717,13011.775843210002,196.7855569500025,54487.24344264001
2022-11-29,22:08:39.000,333,11103024,-795,0,1669759718,13011.977932510003,196.848999120004,54487.45305624001
2022-11-29,22:08:40.000,333,11103017,-795,0,1669759719,13012.139603949989,196.8208025999993,54487.655682720004
2022-11-29,22:08:41.000,333,11103029,-795,0,1669759720,13012.32822063,196.7573604299978,54487.795425120006
2022-11-29,22:08:42.000,333,11103021,-795,0,1669759721,13012.314748009994,196.67982000000484,54487.78145088
2022-11-29,22:08:43.000,333,11103031,-795,0,1669759722,13012.38884742,196.56703392000054,54487.91420616001
2022-11-29,22:08:44.000,333,11103025,-795,0,1669759723,13012.46294682999,196.40490393000073,54488.08888416
2022-11-29,22:08:45.000,333,11102992,-795,0,1669759724,13012.415792659995,196.2286756800022,54488.19369096
2022-11-29,22:08:46.000,333,11103015,-795,0,1669759725,13012.42926528,196.00310352000088,54488.28452352
2022-11-29,22:08:47.000,333,11102985,-795,0,1669759726,13012.40232003999,195.85507178999978,54488.25657504
2022-11-29,22:08:48.000,333,11102997,-795,0,1669759727,13012.314748009994,195.64359789000446,54488.466188640006
2022-11-29,22:08:49.000,333,11103015,-795,0,1669759728,13012.355165869994,195.41802573000314,54488.731699200005
2022-11-29,22:08:50.000,333,11103014,-795,0,1669759729,13012.287802769999,195.23474834999797,54488.85746736
2022-11-29,22:08:51.000,333,11103040,-795,0,1669759730,13012.240648599989,195.0937657500035,54488.92035144001
2022-11-29,22:08:52.000,333,11103015,-795,0,1669759731,13012.126131329998,194.95983228000114,54489.018171120006
2022-11-29,22:08:53.000,333,11102968,-795,0,1669759732,13012.011614059993,194.84704620000412,54488.801570400006
2022-11-29,22:08:54.000,333,11103004,-795,0,1669759733,13011.964459889998,194.79065316000197,54488.82253176001
2022-11-29,22:08:55.000,333,11102974,-795,0,1669759734,13011.937514650002,194.79065316000197,54488.98323552
2022-11-29,22:08:56.000,333,11103011,-795,0,1669759735,13011.903833099997,194.83999707000476,54489.0810552
2022-11-29,22:08:57.000,333,11103007,-795,0,1669759736,13011.897096790002,194.94573402000242,54488.99022264001
2022-11-29,22:08:58.000,333,11102998,-795,0,1669759737,13011.903833099997,195.05147097000008,54489.12297792
2022-11-29,22:08:59.000,333,11103029,-795,0,1669759738,13011.957723580002,195.15720791999775,54489.20682336001
2022-11-29,22:09:00.000,333,11103003,-795,0,1669759739,13011.917305720002,195.3404853000029,54489.26970744
2022-11-29,22:09:01.000,333,11103073,-795,0,1669759740,13011.950987269993,195.53786093999952,54489.24175896
2022-11-29,22:09:02.000,333,11103017,-795,0,1669759741,13011.977932510003,195.72113832000468,54489.332591520004
2022-11-29,22:09:03.000,333,11103009,-795,0,1669759742,13011.937514650002,195.93966134999937,54489.25573320001
2022-11-29,22:09:04.000,333,11103004,-795,0,1669759743,13011.924042029998,196.0806439500011,54489.31163016
2022-11-29,22:09:05.000,333,11103000,-795,0,1669759744,13012.011614059993,196.28506872000435,54489.535218
2022-11-29,22:09:06.000,333,11102995,-795,0,1669759745,13011.998141440003,196.43310044999816,54489.619063440005
2022-11-29,22:09:07.000,333,11103018,-795,0,1669759746,13011.957723580002,196.58113217999926,54489.61207632001
2022-11-29,22:09:08.000,333,11102980,-795,0,1669759747,13011.883624169997,196.6727708699982,54489.570153600005
2022-11-29,22:09:09.000,333,11103032,-795,0,1669759748,13011.775843210002,196.7573604299978,54489.61207632001
2022-11-29,22:09:10.000,333,11102971,-795,0,1669759749,13011.721952729997,196.8208025999993,54489.6749604
2022-11-29,22:09:11.000,333,11102995,-795,0,1669759750,13011.654589630001,196.8701465100021,54489.65399904
2022-11-29,22:09:12.000,333,11102986,-795,0,1669759751,13011.526599739991,196.83490085999802,54489.59810208
2022-11-29,22:09:13.000,333,11102995,-795,0,1669759752,13011.600699149996,196.848999120004,54489.76579296
2022-11-29,22:09:14.000,333,11103050,-795,0,1669759753,13011.614171770001,196.81375346999994,54489.86361264
2022-11-29,22:09:15.000,333,11102999,-795,0,1669759754,13011.607435459991,196.76440956000442,54489.835664160004
2022-11-29,22:09:16.000,333,11102989,-795,0,1669759755,13011.661325939996,196.6868691300042,54489.9195096
2022-11-29,22:09:17.000,333,11103059,-795,0,1669759756,13011.654589630001,196.6234269600027,54489.954445200005
2022-11-29,22:09:18.000,333,11103043,-795,0,1669759757,13011.681534869997,196.58113217999926,54489.86361264
2022-11-29,22:09:19.000,333,11103010,-795,0,1669759758,13011.735425350002,196.50359174999903,54489.92649672001
2022-11-29,22:09:20.000,333,11103003,-795,0,1669759759,13011.782579519997,196.39785480000137,54489.835664160004
2022-11-29,22:09:21.000,333,11103029,-795,0,1669759760,13011.937514650002,196.31326524000178,54489.96841944001
2022-11-29,22:09:22.000,333,11103096,-795,0,1669759761,13011.991405129993,196.23572481000156,54490.03130352
2022-11-29,22:09:23.000,333,11103019,-795,0,1669759762,13012.052031919993,196.18638089999877,54489.92649672001
2022-11-29,22:09:24.000,333,11102968,-795,0,1669759763,13012.206967049999,196.12293873000453,54489.91252248
2022-11-29,22:09:25.000,333,11103036,-795,0,1669759764,13012.34842956,196.0806439500011,54489.86361264
2022-11-29,22:09:26.000,333,11102986,-795,0,1669759765,13012.44947421,196.0313000399983,54489.905535360005
2022-11-29,22:09:27.000,333,11103013,-795,0,1669759766,13012.48989207,196.07359482000174,54489.75181872
2022-11-29,22:09:28.000,333,11103006,-795,0,1669759767,13012.67177244,196.0806439500011,54489.80072856001
2022-11-29,22:09:29.000,333,11103002,-795,0,1669759768,13012.853652810001,196.1440861200026,54489.97540656001
2022-11-29,22:09:30.000,333,11103053,-795,0,1669759769,13012.974906390002,196.1793317699994,54489.96841944001
2022-11-29,22:09:31.000,333,11102987,-795,0,1669759770,13013.116368900002,196.27097045999835,54489.94047096
2022-11-29,22:09:32.000,333,11102983,-795,0,1669759771,13013.170259379993,196.3767074100033,54489.98239368
2022-11-29,22:09:33.000,333,11103013,-795,0,1669759772,13013.069214729992,196.55293566000182,54489.688934640006
2022-11-29,22:09:34.000,333,11103030,-795,0,1669759773,13013.304985579998,196.65867260999948,54489.87758688001
2022-11-29,22:09:35.000,333,11103012,-795,0,1669759774,13013.385821299998,196.8208025999993,54489.97540656001
2022-11-29,22:09:36.000,333,11102992,-795,0,1669759775,13013.486865949999,196.9688343300004,54489.954445200005
2022-11-29,22:09:37.000,333,11103023,-795,0,1669759776,13013.554229049994,197.10276780000277,54489.93348384
2022-11-29,22:09:38.000,333,11102982,-795,0,1669759777,13013.715900489995,197.2437504000045,54490.073226240005
2022-11-29,22:09:39.000,333,11102981,-795,0,1669759778,13013.796736209995,197.38473299999896,54490.073226240005
2022-11-29,22:09:40.000,333,11103018,-795,0,1669759779,13013.86409930999,197.4904699500039,54489.87059976
2022-11-29,22:09:41.000,333,11103006,-795,0,1669759780,13013.998825509996,197.58210864000284,54490.059252
2022-11-29,22:09:42.000,333,11102958,-795,0,1669759781,13014.126815399992,197.65964907000307,54490.15008456
2022-11-29,22:09:43.000,333,11103034,-795,0,1669759782,13014.173969570002,197.70194384999922,54490.08021336
2022-11-29,22:09:44.000,333,11103032,-795,0,1669759783,13014.261541599997,197.77948427999945,54490.14309744001
2022-11-29,22:09:45.000,333,11102963,-795,0,1669759784,13014.396267800003,197.77948427999945,54490.42956936001
2022-11-29,22:09:46.000,333,11102994,-795,0,1669759785,13014.463630899998,197.7724351500001,54490.31078832001
2022-11-29,22:09:47.000,333,11103026,-795,0,1669759786,13014.470367209993,197.76538602000073,54490.240917120005
2022-11-29,22:09:48.000,333,11102950,-795,0,1669759787,13014.416476730003,197.75128776000201,54490.39463376
2022-11-29,22:09:49.000,333,11102995,-795,0,1669759788,13014.376058870002,197.75128776000201,54490.47149208001
2022-11-29,22:09:50.000,333,11102986,-795,0,1669759789,13014.376058870002,197.64555081000435,54490.457517840005
2022-11-29,22:09:51.000,333,11103014,-795,0,1669759790,13014.349113629993,197.56096125000477,54490.625208720005
2022-11-29,22:09:52.000,333,11103018,-795,0,1669759791,13014.227860049992,197.4904699500039,54490.527389040006
2022-11-29,22:09:53.000,333,11103009,-795,0,1669759792,13014.120079089997,197.37063474000024,54490.61123448
2022-11-29,22:09:54.000,333,11102992,-795,0,1669759793,13014.032507060001,197.30014343999937,54490.743989760005
2022-11-29,22:09:55.000,333,11103014,-795,0,1669759794,13013.958407649996,197.25079953000386,54490.79988672
2022-11-29,22:09:56.000,333,11102946,-795,0,1669759795,13013.87083562,197.1309643200002,54490.75097688
2022-11-29,22:09:57.000,333,11102986,-795,0,1669759796,13013.72263679999,197.0322765000019,54490.68110568
2022-11-29,22:09:58.000,333,11102994,-795,0,1669759797,13013.66874632,196.95473607000167,54490.743989760005
2022-11-29,22:09:59.000,333,11103007,-795,0,1669759798,13013.594646909994,196.82785172999866,54490.792899600005
2022-11-29,22:10:00.000,333,11103023,-795,0,1669759799,13013.50033856999,196.722114780001,54490.8977064
2022-11-29,22:10:01.000,333,11103011,-795,0,1669759800,13013.45992070999,196.61637783000333,54490.960590480005
2022-11-29,22:10:02.000,333,11103002,-795,0,1669759801,13013.331930819993,196.4894934900003,54490.84879656
2022-11-29,22:10:03.000,333,11103009,-795,0,1669759802,13013.251095099993,196.38375654000265,54490.86975792
2022-11-29,22:10:04.000,333,11103007,-795,0,1669759803,13013.055742110002,196.28506872000435,54490.625208720005
2022-11-29,22:10:05.000,333,11103000,-795,0,1669759804,13012.927752219992,196.15818438000133,54490.53437616
2022-11-29,22:10:06.000,333,11103000,-795,0,1669759805,13012.968170079992,196.03834916999767,54490.911680640005
2022-11-29,22:10:07.000,333,11102976,-795,0,1669759806,13012.833443880001,195.93966134999937,54490.862770800006
2022-11-29,22:10:08.000,333,11103039,-795,0,1669759807,13012.779553399996,195.85507178999978,54491.01648744
2022-11-29,22:10:09.000,333,11102991,-795,0,1669759808,13012.705453989991,195.79162961999828,54491.079371520005
2022-11-29,22:10:10.000,333,11103004,-795,0,1669759809,13012.62461826999,195.72818745000404,54491.04443592
2022-11-29,22:10:11.000,333,11103028,-795,0,1669759810,13012.61114565,195.69294179999997,54490.99552608
2022-11-29,22:10:12.000,333,11102993,-795,0,1669759811,13012.59093672,195.63654875999782,54491.04443592
2022-11-29,22:10:13.000,333,11103023,-795,0,1669759812,13012.53030993,195.63654875999782,54490.88373216001
2022-11-29,22:10:14.000,333,11103014,-795,0,1669759813,13012.54378254999,195.61540136999974,54490.87674504
2022-11-29,22:10:15.000,333,11103022,-795,0,1669759814,13012.617881959995,195.61540136999974,54490.93264200001
2022-11-29,22:10:16.000,333,11103027,-795,0,1669759815,13012.698717679996,195.65064702000382,54490.99552608
2022-11-29,22:10:17.000,333,11103039,-795,0,1669759816,13012.725662919991,195.71408918999805,54490.77892536
2022-11-29,22:10:18.000,333,11102989,-795,0,1669759817,13012.846916499991,195.75638397000148,54490.89071928
2022-11-29,22:10:19.000,333,11103004,-795,0,1669759818,13012.988379009992,195.84097353000107,54490.90469352001
2022-11-29,22:10:20.000,333,11102988,-795,0,1669759819,13013.116368900002,195.89031744000386,54490.8977064
2022-11-29,22:10:21.000,333,11103012,-795,0,1669759820,13013.197204620003,195.99605439000152,54490.88373216001
2022-11-29,22:10:22.000,333,11102973,-795,0,1669759821,13013.278040339988,196.07359482000174,54490.93264200001
2022-11-29,22:10:23.000,333,11103025,-795,0,1669759822,13013.237622479988,196.19343002999813,54490.78591248001
2022-11-29,22:10:24.000,333,11102989,-795,0,1669759823,13013.278040339988,196.27097045999835,54490.841809440004
2022-11-29,22:10:25.000,333,11102983,-795,0,1669759824,13013.298249269988,196.34146175999922,54490.99552608
2022-11-29,22:10:26.000,333,11103009,-795,0,1669759825,13013.338667129989,196.39785480000137,54491.0374488
2022-11-29,22:10:27.000,333,11102978,-795,0,1669759826,13013.365612369998,196.48244436000095,54491.009500320004
2022-11-29,22:10:28.000,333,11103004,-795,0,1669759827,13013.304985579998,196.6022795700046,54490.99552608
2022-11-29,22:10:29.000,333,11102985,-795,0,1669759828,13013.251095099993,196.69391826000356,54490.77193824
2022-11-29,22:10:30.000,333,11103007,-795,0,1669759829,13013.278040339988,196.77850782000314,54490.88373216001
2022-11-29,22:10:31.000,333,11103000,-795,0,1669759830,13013.399293919989,196.85604825000337,54490.92565488
2022-11-29,22:10:32.000,333,11103026,-795,0,1669759831,13013.493602259994,196.91949042000488,54490.84879656
2022-11-29,22:10:33.000,333,11102950,-795,0,1669759832,13013.507074879999,196.96178520000103,54490.841809440004
2022-11-29,22:10:34.000,333,11102999,-795,0,1669759833,13013.58117428999,197.02522737000254,54490.66014432
2022-11-29,22:10:35.000,333,11102981,-795,0,1669759834,13013.7899999,197.0816204100047,54490.88373216001
2022-11-29,22:10:36.000,333,11102955,-795,0,1669759835,13013.93146241,197.15211170999828,54491.079371520005
2022-11-29,22:10:37.000,333,11103039,-795,0,1669759836,13014.093133850001,197.29309431000001,54491.08635864
2022-11-29,22:10:38.000,333,11103040,-795,0,1669759837,13014.167233259992,197.33538909000345,54491.10732
2022-11-29,22:10:39.000,333,11102997,-795,0,1669759838,13014.261541599997,197.43407691000175,54491.14924272001
2022-11-29,22:10:40.000,333,11103004,-795,0,1669759839,13014.389531489993,197.4622734299992,54491.07238440001
2022-11-29,22:10:41.000,333,11103010,-795,0,1669759840,13014.618566029989,197.5398138599994,54491.24007528001
2022-11-29,22:10:42.000,333,11103023,-795,0,1669759841,13014.712874369994,197.56096125000477,54491.23308816
2022-11-29,22:10:43.000,333,11103002,-795,0,1669759842,13014.834127949995,197.57505951000348,54491.18417832
2022-11-29,22:10:44.000,333,11102984,-795,0,1669759843,13014.92843629,197.51161734000198,54491.11430712
2022-11-29,22:10:45.000,333,11103012,-795,0,1669759844,13015.02274462999,197.44817517000047,54491.13526848
2022-11-29,22:10:46.000,333,11103009,-795,0,1669759845,13015.13052559,197.41292952000367,54491.40776616001
2022-11-29,22:10:47.000,333,11103021,-795,0,1669759846,13015.211361310001,197.27194692000194,54491.40077904
2022-11-29,22:10:48.000,333,11102994,-795,0,1669759847,13015.204624999991,197.06047301999934,54491.09334576
2022-11-29,22:10:49.000,333,11102972,-795,0,1669759848,13015.305669649992,196.81375346999994,54491.25404952
2022-11-29,22:10:50.000,333,11103042,-795,0,1669759849,13015.406714299992,196.55293566000182,54491.43571464001
2022-11-29,22:10:51.000,333,11103017,-795,0,1669759850,13015.440395849997,196.27097045999835,54491.5614828
2022-11-29,22:10:52.000,333,11102993,-795,0,1669759851,13015.379769059997,195.93966134999937,54491.61039264
2022-11-29,22:10:53.000,333,11103018,-795,0,1669759852,13015.245042859991,195.65769615000318,54491.45667600001
2022-11-29,22:10:54.000,333,11102974,-795,0,1669759853,13015.13052559,195.3122887799982,54491.4916116
2022-11-29,22:10:55.000,333,11103036,-795,0,1669759854,13015.036217249995,195.00212706000457,54491.5614828
2022-11-29,22:10:56.000,333,11103040,-795,0,1669759855,13014.914963669995,194.66376881999895,54491.56846992
2022-11-29,22:10:57.000,333,11103031,-795,0,1669759856,13014.813919019995,194.38885275000212,54491.48462448001
2022-11-29,22:10:58.000,333,11103027,-795,0,1669759857,13014.773501159994,194.02229798999906,54491.4217404
2022-11-29,22:10:59.000,333,11103003,-795,0,1669759858,13014.706138059999,193.669841490002,54491.43571464001
2022-11-29,22:11:00.000,333,11102973,-795,0,1669759859,13014.504048759998,193.3244341200043,54491.40077904
2022-11-29,22:11:01.000,333,11102993,-795,0,1669759860,13014.254805290002,193.08476370000426,54491.39379192
2022-11-29,22:11:02.000,333,11103039,-795,0,1669759861,13014.012298130001,192.93673197000317,54491.3518692
2022-11-29,22:11:03.000,333,11102995,-795,0,1669759862,13013.776527279995,192.9014863199991,54491.2121268
2022-11-29,22:11:04.000,333,11103003,-795,0,1669759863,13013.60811953,192.87328980000166,54491.23308816
2022-11-29,22:11:05.000,333,11103021,-795,0,1669759864,13013.534020119994,192.9014863199991,54491.40077904
2022-11-29,22:11:06.000,333,11102998,-795,0,1669759865,13013.439711779989,192.9296828400038,54491.33090784
2022-11-29,22:11:07.000,333,11103025,-795,0,1669759866,13013.365612369998,192.98607587999868,54491.365843440006
2022-11-29,22:11:08.000,333,11102989,-795,0,1669759867,13013.170259379993,193.04246892000083,54491.198152560006
2022-11-29,22:11:09.000,333,11102981,-795,0,1669759868,13013.069214729992,193.1129602200017,54491.22610104
2022-11-29,22:11:10.000,333,11103007,-795,0,1669759869,13012.914279600001,193.14115673999913,54491.26103664
2022-11-29,22:11:11.000,333,11103032,-795,0,1669759870,13012.77281709,193.12705848000041,54491.25404952
2022-11-29,22:11:12.000,333,11103047,-795,0,1669759871,13012.56399147999,193.10591109000234,54491.198152560006
2022-11-29,22:11:13.000,333,11103020,-795,0,1669759872,13012.395583729995,193.0283706600021,54491.17020408001
2022-11-29,22:11:14.000,333,11102993,-795,0,1669759873,13012.206967049999,192.90853544999845,54491.16321696
2022-11-29,22:11:15.000,333,11102972,-795,0,1669759874,13011.957723580002,192.76050372000464,54491.04443592
2022-11-29,22:11:16.000,333,11102984,-795,0,1669759875,13011.775843210002,192.57722633999947,54491.09334576
2022-11-29,22:11:17.000,333,11102990,-795,0,1669759876,13011.546808669991,192.3728015700035,54491.05841016
2022-11-29,22:11:18.000,333,11103037,-795,0,1669759877,13011.38513722999,192.18247505999898,54491.009500320004
2022-11-29,22:11:19.000,333,11103037,-795,0,1669759878,13011.22346578999,191.95690289999766,54490.88373216001
2022-11-29,22:11:20.000,333,11103001,-795,0,1669759879,13011.12242113999,191.78067464999913,54490.73700264001
2022-11-29,22:11:21.000,333,11102974,-795,0,1669759880,13011.115684829994,191.61854465999932,54490.86975792
2022-11-29,22:11:22.000,333,11102997,-795,0,1669759881,13011.16283899999,191.47051292999822,54490.77193824
2022-11-29,22:11:23.000,333,11103003,-795,0,1669759882,13011.216729479995,191.38592336999864,54490.66713144001
2022-11-29,22:11:24.000,333,11102949,-795,0,1669759883,13011.317774129995,191.31543206999777,54490.49245344
2022-11-29,22:11:25.000,333,11102991,-795,0,1669759884,13011.48618187999,191.30133380999905,54490.506427680004
2022-11-29,22:11:26.000,333,11102997,-795,0,1669759885,13011.614171770001,191.31543206999777,54490.31078832001
2022-11-29,22:11:27.000,333,11103022,-795,0,1669759886,13011.910569409993,191.32953033000376,54490.36668528
2022-11-29,22:11:28.000,333,11102964,-795,0,1669759887,13012.132867639993,191.44936554000014,54490.30380120001
2022-11-29,22:11:29.000,333,11103056,-795,0,1669759888,13012.34842956,191.52690597000037,54490.31777544
2022-11-29,22:11:30.000,333,11103007,-795,0,1669759889,13012.65156351,191.64674118000403,54490.408608000005
2022-11-29,22:11:31.000,333,11103012,-795,0,1669759890,13012.934488530002,191.7313307400036,54490.38065952001
2022-11-29,22:11:32.000,333,11103022,-795,0,1669759891,13013.176995690003,191.84411682000064,54490.36668528
2022-11-29,22:11:33.000,333,11103012,-795,0,1669759892,13013.345403439998,191.94280463999894,54490.289826960005
2022-11-29,22:11:34.000,333,11102981,-795,0,1669759893,13013.52054749999,192.04854159000388,54490.359698160006
2022-11-29,22:11:35.000,333,11102984,-795,0,1669759894,13013.56770167,192.0626398500026,54490.18502016001
2022-11-29,22:11:36.000,333,11103020,-795,0,1669759895,13013.76979097,192.11903289000475,54490.49245344
2022-11-29,22:11:37.000,333,11103005,-795,0,1669759896,13013.85062669,192.1613276700009,54490.55533752
2022-11-29,22:11:38.000,333,11103023,-795,0,1669759897,13013.857362999996,192.15427854000154,54490.6531572
2022-11-29,22:11:39.000,333,11103014,-795,0,1669759898,13013.837154069995,192.18952418999834,54490.54835040001
2022-11-29,22:11:40.000,333,11103024,-795,0,1669759899,13013.74958204,192.13313115000346,54490.42258224
2022-11-29,22:11:41.000,333,11102992,-795,0,1669759900,13013.70916418,192.09083637000003,54490.42956936001
2022-11-29,22:11:42.000,333,11103030,-795,0,1669759901,13013.66201000999,192.04854159000388,54490.45053072001
2022-11-29,22:11:43.000,333,11103032,-795,0,1669759902,13013.534020119994,192.02034506999917,54490.30380120001
2022-11-29,22:11:44.000,333,11103004,-795,0,1669759903,13013.48012963999,191.92165725000086,54490.31078832001
2022-11-29,22:11:45.000,333,11102995,-795,0,1669759904,13013.507074879999,191.82296943000256,54490.45053072001
2022-11-29,22:11:46.000,333,11102989,-795,0,1669759905,13013.50033856999,191.7877237799985,54490.408608000005
2022-11-29,22:11:47.000,333,11102976,-795,0,1669759906,13013.527283809999,191.63264291999803,54490.42258224
2022-11-29,22:11:48.000,333,11103004,-795,0,1669759907,13013.513811189994,191.48461119000422,54490.16405880001
2022-11-29,22:11:49.000,333,11102988,-795,0,1669759908,13013.614855839995,191.31543206999777,54490.20598152
2022-11-29,22:11:50.000,333,11103007,-795,0,1669759909,13013.695691559995,191.06871251999837,54490.06623912001
2022-11-29,22:11:51.000,333,11103031,-795,0,1669759910,13013.924726099991,190.8008455800009,54489.99636792001
2022-11-29,22:11:52.000,333,11103026,-795,0,1669759911,13014.099870159996,190.6034699400043,54490.003355040004
2022-11-29,22:11:53.000,333,11103059,-795,0,1669759912,13014.207651119992,190.43429081999784,54490.04527776001
2022-11-29,22:11:54.000,333,11102999,-795,0,1669759913,13014.187442189992,190.32855387000018,54490.073226240005
2022-11-29,22:11:55.000,333,11102990,-795,0,1669759914,13014.140288019997,190.02544127999863,54490.11514896001
2022-11-29,22:11:56.000,333,11102964,-795,0,1669759915,13014.133551710001,189.73642695000308,54490.15707168
2022-11-29,22:11:57.000,333,11102986,-795,0,1669759916,13014.059452299996,189.38397044999874,54490.13611032001
2022-11-29,22:11:58.000,333,11103024,-795,0,1669759917,13013.91125348,189.10200525000255,54490.10816184
2022-11-29,22:11:59.000,333,11103004,-795,0,1669759918,13013.78326358999,188.7354504899995,54490.059252
2022-11-29,22:12:00.000,333,11103002,-795,0,1669759919,13013.68895525,188.43938703000458,54490.21296864001
2022-11-29,22:12:01.000,333,11103044,-795,0,1669759920,13013.507074879999,188.1433235700024,54490.25489136
2022-11-29,22:12:02.000,333,11102989,-795,0,1669759921,13013.271304029993,187.82611272000213,54490.15707168
2022-11-29,22:12:03.000,333,11103000,-795,0,1669759922,13013.082687349997,187.565294910004,54490.15008456
2022-11-29,22:12:04.000,333,11102993,-795,0,1669759923,13012.860389119996,187.29742796999926,54489.9893808
2022-11-29,22:12:05.000,333,11103018,-795,0,1669759924,13012.65156351,187.1282488500001,54489.98239368
2022-11-29,22:12:06.000,333,11103020,-795,0,1669759925,13012.50336468999,186.92382408000412,54489.96143232
2022-11-29,22:12:07.000,333,11103003,-795,0,1669759926,13012.32148431999,186.7616940900043,54489.905535360005
2022-11-29,22:12:08.000,333,11103025,-795,0,1669759927,13012.112658709993,186.68415366000409,54489.77976720001
2022-11-29,22:12:09.000,333,11102967,-795,0,1669759928,13012.011614059993,186.62776062000194,54489.8147028
2022-11-29,22:12:10.000,333,11103036,-795,0,1669759929,13011.849942619992,186.59251496999786,54489.68194752001
2022-11-29,22:12:11.000,333,11103025,-795,0,1669759930,13011.816261070002,186.62776062000194,54489.82168992
2022-11-29,22:12:12.000,333,11103010,-795,0,1669759931,13011.769106899992,186.6700553999981,54489.72387024
2022-11-29,22:12:13.000,333,11103013,-795,0,1669759932,13011.627644389991,186.80398887000047,54489.570153600005
2022-11-29,22:12:14.000,333,11102996,-795,0,1669759933,13011.587226529991,186.90267668999877,54489.54919224
2022-11-29,22:12:15.000,333,11103049,-795,0,1669759934,13011.567017599991,187.10005233000265,54489.64701192
2022-11-29,22:12:16.000,333,11103030,-795,0,1669759935,13011.567017599991,187.26218232000247,54489.58412784
2022-11-29,22:12:17.000,333,11103004,-795,0,1669759936,13011.573753910001,187.5018527400025,54489.47932104
2022-11-29,22:12:18.000,333,11103033,-795,0,1669759937,13011.580490219996,187.72742490000383,54489.52823088
2022-11-29,22:12:19.000,333,11103062,-795,0,1669759938,13011.567017599991,187.95299705999787,54489.49329528001
2022-11-29,22:12:20.000,333,11102943,-795,0,1669759939,13011.641117009996,188.18561834999855,54489.500282400004
2022-11-29,22:12:21.000,333,11103005,-795,0,1669759940,13011.647853319992,188.46758355000202,54489.402462720005
2022-11-29,22:12:22.000,333,11103053,-795,0,1669759941,13011.769106899992,188.68610658000398,54489.38848848
2022-11-29,22:12:23.000,333,11102987,-795,0,1669759942,13011.822997379997,188.93987526000274,54489.283681680005
2022-11-29,22:12:24.000,333,11102981,-795,0,1669759943,13011.998141440003,189.2077422000002,54489.31861728
2022-11-29,22:12:25.000,333,11103021,-795,0,1669759944,13012.153076569994,189.3910195799981,54489.41643696
2022-11-29,22:12:26.000,333,11103024,-795,0,1669759945,13012.36190217999,189.60954261000006,54489.46534680001
2022-11-29,22:12:27.000,333,11102991,-795,0,1669759946,13012.53030993,189.82806564000202,54489.535218
2022-11-29,22:12:28.000,333,11103012,-795,0,1669759947,13012.705453989991,189.97609737000312,54489.40944984
2022-11-29,22:12:29.000,333,11102989,-795,0,1669759948,13012.853652810001,190.11003083999822,54489.31163016
2022-11-29,22:12:30.000,333,11103032,-795,0,1669759949,13013.109632589993,190.22281692000251,54489.4304112
2022-11-29,22:12:31.000,333,11103000,-795,0,1669759950,13013.318458199989,190.32150474000082,54489.56316648001
2022-11-29,22:12:32.000,333,11103004,-795,0,1669759951,13013.50033856999,190.38494691000233,54489.64701192
2022-11-29,22:12:33.000,333,11103027,-795,0,1669759952,13013.62159214999,190.42724168999848,54489.70989600001
2022-11-29,22:12:34.000,333,11103010,-795,0,1669759953,13013.76979097,190.41314342999976,54489.667973280004
2022-11-29,22:12:35.000,333,11103019,-795,0,1669759954,13013.83041776,190.34970125999826,54489.87059976
2022-11-29,22:12:36.000,333,11102961,-795,0,1669759955,13013.715900489995,190.32855387000018,54489.72387024
2022-11-29,22:12:37.000,333,11103060,-795,0,1669759956,13013.736109419995,190.18052213999908,54489.80771568001
2022-11-29,22:12:38.000,333,11102995,-795,0,1669759957,13013.62159214999,190.0113430199999,54489.835664160004
2022-11-29,22:12:39.000,333,11103017,-795,0,1669759958,13013.534020119994,189.7857708599986,54489.856625520006
2022-11-29,22:12:40.000,333,11103006,-795,0,1669759959,13013.48012963999,189.59544435000134,54489.94047096
2022-11-29,22:12:41.000,333,11103031,-715,0,1669759960,13013.331930819993,189.4051178400041,54490.073226240005
2022-11-29,22:12:42.000,333,11103022,-795,0,1669759961,13013.244358789998,189.2077422000002,54489.97540656001
2022-11-29,22:12:43.000,333,11103017,-795,0,1669759962,13013.150050449993,189.00331743000424,54489.89854824001
2022-11-29,22:12:44.000,333,11102995,-795,0,1669759963,13013.136577830002,188.8482365700038,54489.96143232
2022-11-29,22:12:45.000,333,11102997,-795,0,1669759964,13013.156786760002,188.7636470100042,54489.87758688001
2022-11-29,22:12:46.000,333,11103013,-795,0,1669759965,13013.150050449993,188.65791005999927,54489.75181872
2022-11-29,22:12:47.000,333,11102997,-795,0,1669759966,13013.271304029993,188.65791005999927,54489.80072856001
2022-11-29,22:12:48.000,333,11103017,-795,0,1669759967,13013.352139749994,188.67200831999799,54489.84963840001
2022-11-29,22:12:49.000,333,11103031,-795,0,1669759968,13013.527283809999,188.74249961999885,54489.64701192
2022-11-29,22:12:50.000,333,11103009,-795,0,1669759969,13013.736109419995,188.82708917999844,54489.73085736001
2022-11-29,22:12:51.000,333,11103038,-795,0,1669759970,13013.938198719996,188.92577700000402,54489.82867704001
2022-11-29,22:12:52.000,333,11102996,-795,0,1669759971,13014.059452299996,189.08790699000383,54489.80072856001
2022-11-29,22:12:53.000,333,11103019,-795,0,1669759972,13014.140288019997,189.28528263000044,54489.66098616001
2022-11-29,22:12:54.000,333,11103034,-795,0,1669759973,13014.180705879997,189.43331436000153,54489.65399904
2022-11-29,22:12:55.000,333,11103042,-795,0,1669759974,13014.248068979992,189.56019870000455,54489.905535360005
2022-11-29,22:12:56.000,333,11103033,-795,0,1669759975,13014.214387430002,189.76462347000052,54489.89156112
2022-11-29,22:12:57.000,333,11102993,-795,0,1669759976,13014.120079089997,189.89150781000353,54489.80072856001
2022-11-29,22:12:58.000,333,11103027,-795,0,1669759977,13014.032507060001,190.00429389000055,54489.8147028
2022-11-29,22:12:59.000,333,11103013,-795,0,1669759978,13013.91125348,190.1452764900023,54489.87758688001
2022-11-29,22:13:00.000,333,11102982,-795,0,1669759979,13013.695691559995,190.23691518000123,54489.80072856001
2022-11-29,22:13:01.000,333,11102984,-795,0,1669759980,13013.52054749999,190.34970125999826,54489.82867704001
2022-11-29,22:13:02.000,333,11103048,-795,0,1669759981,13013.352139749994,190.41314342999976,54489.8147028
2022-11-29,22:13:03.000,333,11103000,-795,0,1669759982,13013.163523069998,190.52592951000406,54489.7448316
2022-11-29,22:13:04.000,333,11102989,-795,0,1669759983,13012.995115320002,190.5893716799983,54489.667973280004
2022-11-29,22:13:05.000,333,11103045,-795,0,1669759984,13012.961433769997,190.72330515000067,54489.9195096
2022-11-29,22:13:06.000,333,11103042,-795,0,1669759985,13012.887334359992,190.8008455800009,54489.82168992
2022-11-29,22:13:07.000,333,11103028,-795,0,1669759986,13012.880598049996,190.93477905000327,54489.856625520006
2022-11-29,22:13:08.000,333,11103007,-795,0,1669759987,13012.961433769997,191.0475651300003,54489.89156112
2022-11-29,22:13:09.000,333,11102989,-795,0,1669759988,13012.927752219992,191.16740034000395,54489.73085736001
2022-11-29,22:13:10.000,333,11102986,-795,0,1669759989,13013.042269489997,191.31543206999777,54489.76579296
2022-11-29,22:13:11.000,333,11103016,-795,0,1669759990,13013.210677239993,191.38592336999864,54489.89854824001
2022-11-29,22:13:12.000,333,11103005,-795,0,1669759991,13013.338667129989,191.46346379999886,54489.87758688001
2022-11-29,22:13:13.000,333,11103026,-795,0,1669759992,13013.527283809999,191.519856840001,54489.84265128
2022-11-29,22:13:14.000,333,11103034,-795,0,1669759993,13013.736109419995,191.62559378999867,54489.884574
2022-11-29,22:13:15.000,333,11103001,-795,0,1669759994,13013.97188027,191.62559378999867,54490.03829064
2022-11-29,22:13:16.000,333,11102973,-795,0,1669759995,13014.066188609992,191.7031342199989,54489.87059976
2022-11-29,22:13:17.000,333,11103008,-795,0,1669759996,13014.281750529997,191.74542900000233,54490.08021336
2022-11-29,22:13:18.000,333,11103015,-795,0,1669759997,13014.423213039998,191.78067464999913,54490.10816184
2022-11-29,22:13:19.000,333,11103000,-795,0,1669759998,13014.530993999993,191.80887117000384,54490.05226488
2022-11-29,22:13:20.000,333,11102997,-795,0,1669759999,13014.632038649994,191.83706769000128,54490.09418760001
2022-11-29,22:13:21.000,333,11103027,-795,0,1669760000,13014.753292229994,191.8652642099987,54490.31777544
2022-11-29,22:13:22.000,333,11103036,-795,0,1669760001,13014.733083299994,191.9639520300043,54490.20598152
2022-11-29,22:13:23.000,333,11103019,-795,0,1669760002,13014.82739164,192.00624681000045,54490.33174968001
2022-11-29,22:13:24.000,333,11102994,-795,0,1669760003,13014.78697378,192.1119837599981,54490.26187848001
2022-11-29,22:13:25.000,333,11102985,-795,0,1669760004,13014.813919019995,192.1965733199977,54490.42258224
2022-11-29,22:13:26.000,333,11103031,-795,0,1669760005,13014.80044639999,192.3446050499988,54490.53437616
2022-11-29,22:13:27.000,333,11103002,-795,0,1669760006,13014.78023746999,192.44329287000437,54490.55533752
2022-11-29,22:13:28.000,333,11103047,-795,0,1669760007,13014.746555919999,192.54902982000203,54490.576298880005
2022-11-29,22:13:29.000,333,11103039,-795,0,1669760008,13014.746555919999,192.6547667699997,54490.674118560004
2022-11-29,22:13:30.000,333,11102968,-795,0,1669760009,13014.84086425999,192.76050372000464,54490.77892536
2022-11-29,22:13:31.000,333,11103029,-795,0,1669760010,13014.88801843,192.88738806000038,54490.75097688
2022-11-29,22:13:32.000,333,11102980,-795,0,1669760011,13014.92843629,192.95787936000124,54490.81386096001
2022-11-29,22:13:33.000,333,11103024,-795,0,1669760012,13014.98906308,193.0283706600021,54490.73700264001
2022-11-29,22:13:34.000,333,11103011,-795,0,1669760013,13015.016008319995,193.1129602200017,54490.82084808
2022-11-29,22:13:35.000,333,11103030,-795,0,1669760014,13015.218097619996,193.22574629999872,54490.93264200001
2022-11-29,22:13:36.000,333,11103015,-795,0,1669760015,13015.278724409996,193.29623759999959,54491.00251320001
2022-11-29,22:13:37.000,333,11103001,-795,0,1669760016,13015.245042859991,193.44426933000068,54490.85578368001
2022-11-29,22:13:38.000,333,11102980,-795,0,1669760017,13015.379769059997,193.49361324000347,54490.98155184001
2022-11-29,22:13:39.000,333,11103026,-795,0,1669760018,13015.595330980002,193.61344844999985,54491.14225560001
2022-11-29,22:13:40.000,333,11102966,-795,0,1669760019,13015.595330980002,193.79672582999774,54491.17020408001
2022-11-29,22:13:41.000,333,11103008,-795,0,1669760020,13015.696375629988,193.9518066899982,54491.24007528001
2022-11-29,22:13:42.000,333,11103037,-795,0,1669760021,13015.689639319993,194.14918233000208,54491.177191200004
2022-11-29,22:13:43.000,333,11103025,-795,0,1669760022,13015.696375629988,194.3254105800006,54491.14225560001
2022-11-29,22:13:44.000,333,11103043,-795,0,1669760023,13015.736793489988,194.5368844800032,54491.14924272001
2022-11-29,22:13:45.000,333,11102982,-795,0,1669760024,13015.689639319993,194.73426011999982,54491.26103664
2022-11-29,22:13:46.000,333,11103054,-795,0,1669760025,13015.783947659998,194.9175374999977,54491.44968888
2022-11-29,22:13:47.000,333,11103002,-795,0,1669760026,13015.770475039993,195.05147097000008,54491.50558584001
2022-11-29,22:13:48.000,333,11102996,-795,0,1669760027,13015.716584559988,195.22065008999925,54491.50558584001
2022-11-29,22:13:49.000,333,11103005,-795,0,1669760028,13015.703111939998,195.29819051999948,54491.49859872
2022-11-29,22:13:50.000,333,11102984,-795,0,1669760029,13015.642485149998,195.44622225000057,54491.55449568001
2022-11-29,22:13:51.000,333,11103031,-795,0,1669760030,13015.608803599993,195.44622225000057,54491.64532824001
2022-11-29,22:13:52.000,333,11103025,-795,0,1669760031,13015.521231569997,195.50261529000272,54491.76410928
2022-11-29,22:13:53.000,333,11103024,-795,0,1669760032,13015.386505369992,195.48146790000465,54491.806032
2022-11-29,22:13:54.000,333,11103022,-795,0,1669760033,13015.238306549996,195.53786093999952,54491.83398048
2022-11-29,22:13:55.000,333,11103006,-795,0,1669760034,13015.08337141999,195.50261529000272,54491.76410928
2022-11-29,22:13:56.000,333,11102983,-795,0,1669760035,13014.92169997999,195.50966442000208,54492.015645600004
2022-11-29,22:13:57.000,333,11103041,-795,0,1669760036,13014.80718271,195.46736963999865,54492.02263272
2022-11-29,22:13:58.000,333,11103025,-795,0,1669760037,13014.685929129999,195.49556616000336,54491.84096760001
2022-11-29,22:13:59.000,333,11103042,-795,0,1669760038,13014.537730309989,195.488517030004,54491.79205776001
2022-11-29,22:14:00.000,333,11103033,-795,0,1669760039,13014.443421969998,195.55195919999824,54491.966735760005
2022-11-29,22:14:01.000,333,11103026,-795,0,1669760040,13014.483839829998,195.55900833000487,54492.10647816001
2022-11-29,22:14:02.000,333,11103036,-795,0,1669760041,13014.389531489993,195.62949962999846,54492.10647816001
2022-11-29,22:14:03.000,333,11103001,-795,0,1669760042,13014.349113629993,195.7070400599987,54492.00167136
2022-11-29,22:14:04.000,333,11103014,-795,0,1669760043,13014.403004109998,195.7704822300002,54492.10647816001
2022-11-29,22:14:05.000,333,11103066,-795,0,1669760044,13014.436685659988,195.8832683100045,54492.09949104
2022-11-29,22:14:06.000,333,11103003,-795,0,1669760045,13014.436685659988,195.96080874000472,54492.09250392
2022-11-29,22:14:07.000,333,11103020,-795,0,1669760046,13014.423213039998,196.05949656000303,54492.0505812
2022-11-29,22:14:08.000,333,11103006,-795,0,1669760047,13014.436685659988,196.10179133999918,54492.036606960006
2022-11-29,22:14:09.000,333,11103017,-795,0,1669760048,13014.490576139993,196.15113525000197,54492.19731072001
2022-11-29,22:14:10.000,333,11103018,-795,0,1669760049,13014.463630899998,196.15818438000133,54492.23923344
2022-11-29,22:14:11.000,333,11103046,-795,0,1669760050,13014.389531489993,196.1440861200026,54492.16237512
2022-11-29,22:14:12.000,333,11102978,-795,0,1669760051,13014.241332669997,196.08769308000046,54492.14141376
2022-11-29,22:14:13.000,333,11103005,-795,0,1669760052,13014.012298130001,196.0453983000043,54491.92481304
2022-11-29,22:14:14.000,333,11103011,-795,0,1669760053,13013.837154069995,196.02425090999895,54492.11346528
2022-11-29,22:14:15.000,333,11103024,-795,0,1669760054,13013.62159214999,195.94671047999873,54492.085516800005
2022-11-29,22:14:16.000,333,11102999,-795,0,1669760055,13013.392557609994,195.8339244000017,54492.23923344
2022-11-29,22:14:17.000,333,11103005,-795,0,1669760056,13013.237622479988,195.7704822300002,54492.253207680005
2022-11-29,22:14:18.000,333,11103065,-795,0,1669760057,13012.968170079992,195.72818745000404,54492.085516800005
2022-11-29,22:14:19.000,333,11103026,-795,0,1669760058,13012.786289709991,195.64359789000446,54492.1903236
2022-11-29,22:14:20.000,333,11103012,-795,0,1669760059,13012.63135458,195.5872048500023,54492.22525920001
2022-11-29,22:14:21.000,333,11103013,-795,0,1669760060,13012.46294682999,195.50261529000272,54492.10647816001
2022-11-29,22:14:22.000,333,11103066,-795,0,1669760061,13012.40232003999,195.51671355000144,54492.204297840006
2022-11-29,22:14:23.000,333,11103002,-795,0,1669760062,13012.267593839999,195.50261529000272,54491.9457744
2022-11-29,22:14:24.000,333,11103015,-795,0,1669760063,13012.206967049999,195.474418769998,54491.82699336
2022-11-29,22:14:25.000,333,11102998,-795,0,1669760064,13012.36863849,195.55195919999824,54491.98071000001
2022-11-29,22:14:26.000,333,11103003,-795,0,1669760065,13012.40905635,195.5872048500023,54491.95974864001
2022-11-29,22:14:27.000,333,11103027,-795,0,1669760066,13012.48989207,195.5872048500023,54491.868916080006
2022-11-29,22:14:28.000,333,11103023,-795,0,1669760067,13012.52357361999,195.58015572000295,54491.67327672001
2022-11-29,22:14:29.000,333,11102989,-795,0,1669760068,13012.65156351,195.60130311000103,54491.71519944
2022-11-29,22:14:30.000,333,11103037,-795,0,1669760069,13012.718926609996,195.67884354000125,54491.71519944
2022-11-29,22:14:31.000,333,11103026,-795,0,1669760070,13012.806498639991,195.6858926700006,54491.72917368
2022-11-29,22:14:32.000,333,11103039,-795,0,1669760071,13012.826707569991,195.66474528000253,54491.75712216
2022-11-29,22:14:33.000,333,11103015,-795,0,1669760072,13012.786289709991,195.66474528000253,54491.68725096
2022-11-29,22:14:34.000,333,11102994,-795,0,1669760073,13012.813234950001,195.56605746000423,54491.6662896
2022-11-29,22:14:35.000,333,11103028,-795,0,1669760074,13012.786289709991,195.50261529000272,54491.7361608
2022-11-29,22:14:36.000,333,11102977,-795,0,1669760075,13012.658299819996,195.361632690001,54491.68725096
2022-11-29,22:14:37.000,333,11103058,-795,0,1669760076,13012.54378254999,195.20655183000054,54491.61039264
2022-11-29,22:14:38.000,333,11102972,-795,0,1669760077,13012.38884742,195.0162253200033,54491.25404952
2022-11-29,22:14:39.000,333,11103022,-795,0,1669760078,13012.146340259998,194.8681935900022,54491.39379192
2022-11-29,22:14:40.000,333,11103020,-795,0,1669760079,13012.099186089989,194.6708179499983,54491.5614828
2022-11-29,22:14:41.000,333,11103045,-795,0,1669760080,13011.998141440003,194.4381966600049,54491.680263840004
2022-11-29,22:14:42.000,333,11103045,-795,0,1669760081,13011.829733689992,194.1773788499995,54491.68725096
2022-11-29,22:14:43.000,333,11103024,-795,0,1669760082,13011.695007490001,193.95885582000483,54491.4916116
2022-11-29,22:14:44.000,333,11103026,-795,0,1669760083,13011.47270926,193.7191854000048,54491.55449568001
2022-11-29,22:14:45.000,333,11103009,-795,0,1669760084,13011.33124675,193.52885889000027,54491.42872752
2022-11-29,22:14:46.000,333,11103010,-795,0,1669760085,13011.115684829994,193.31738498999766,54491.39379192
2022-11-29,22:14:47.000,333,11103060,-795,0,1669760086,13010.960749699989,193.13410760999977,54491.14225560001
2022-11-29,22:14:48.000,333,11102991,-795,0,1669760087,13010.724978849998,192.95787936000124,54491.04443592
2022-11-29,22:14:49.000,333,11103018,-795,0,1669760088,13010.610461579992,192.8168967599995,54491.177191200004
2022-11-29,22:14:50.000,333,11103025,-795,0,1669760089,13010.455526450001,192.69001242000377,54491.07238440001
2022-11-29,22:14:51.000,333,11103015,-795,0,1669760090,13010.320800249996,192.5560789500014,54490.94661624
2022-11-29,22:14:52.000,333,11102987,-795,0,1669760091,13010.078293089995,192.45034200000373,54490.90469352001
2022-11-29,22:14:53.000,333,11103014,-795,0,1669760092,13009.9503032,192.4080472200003,54490.625208720005
2022-11-29,22:14:54.000,333,11103026,-795,0,1669760093,13009.802104379989,192.3234576600007,54490.56232464
2022-11-29,22:14:55.000,333,11103040,-795,0,1669760094,13009.748213899999,192.25296635999985,54490.56931176001
2022-11-29,22:14:56.000,333,11103019,-795,0,1669760095,13009.647169249998,192.18247505999898,54490.506427680004
2022-11-29,22:14:57.000,333,11103009,-795,0,1669760096,13009.546124599998,192.0626398500026,54490.34572392
2022-11-29,22:14:58.000,333,11103032,-795,0,1669760097,13009.485497809997,191.97100116000365,54490.33174968001
2022-11-29,22:14:59.000,333,11102986,-795,0,1669760098,13009.485497809997,191.84411682000064,54490.359698160006
2022-11-29,22:15:00.000,333,11103006,-795,0,1669760099,13009.350771609992,191.71018334999826,54490.26187848001
2022-11-29,22:15:01.000,333,11103005,-795,0,1669760100,13009.249726959992,191.56215162000444,54490.11514896001
2022-11-29,22:15:02.000,333,11103038,-795,0,1669760101,13009.155418620001,191.37182510999992,54490.08720048
2022-11-29,22:15:03.000,333,11103014,-795,0,1669760102,13008.939856699995,191.1744494700033,54489.92649672001
2022-11-29,22:15:04.000,333,11102987,-795,0,1669760103,13008.757976329995,190.94182818000263,54489.65399904
2022-11-29,22:15:05.000,333,11103020,-795,0,1669760104,13008.616513819994,190.69510863000323,54489.57714072
2022-11-29,22:15:06.000,333,11103018,-795,0,1669760105,13008.434633449993,190.4554382100032,54489.71688312
2022-11-29,22:15:07.000,333,11103028,-795,0,1669760106,13008.219071530002,190.25101343999995,54489.56316648001
2022-11-29,22:15:08.000,333,11102999,-795,0,1669760107,13007.990036989991,190.04658867000398,54489.24874608
2022-11-29,22:15:09.000,333,11102973,-795,0,1669760108,13007.78794768999,189.87036041999818,54489.20682336001
2022-11-29,22:15:10.000,333,11103052,-795,0,1669760109,13007.60606731999,189.6870830400003,54489.067080960005
2022-11-29,22:15:11.000,333,11103014,-795,0,1669760110,13007.538704219995,189.6024934800007,54488.997209760004
2022-11-29,22:15:12.000,333,11103010,-795,0,1669760111,13007.42418694999,189.5390513099992,54488.899390080005
2022-11-29,22:15:13.000,333,11103013,-795,0,1669760112,13007.269251819998,189.5038056600024,54488.64785376
2022-11-29,22:15:14.000,333,11103053,-795,0,1669760113,13007.329878609999,189.54610043999855,54488.66881512
2022-11-29,22:15:15.000,333,11102975,-795,0,1669760114,13007.336614919994,189.57429696000327,54488.633879520006
2022-11-29,22:15:16.000,333,11103007,-795,0,1669760115,13007.343351229989,189.65888652000285,54488.52907272
2022-11-29,22:15:17.000,333,11103055,-795,0,1669760116,13007.350087539999,189.72232869000436,54488.37535608
2022-11-29,22:15:18.000,333,11102990,-795,0,1669760117,13007.40397801999,189.80691825000395,54488.158755360004
2022-11-29,22:15:19.000,333,11103038,-795,0,1669760118,13007.410714329999,189.85626215999946,54488.03298720001
2022-11-29,22:15:20.000,333,11103032,-795,0,1669760119,13007.47134112,189.8774095500048,54488.109845520004
2022-11-29,22:15:21.000,333,11103038,-795,0,1669760120,13007.52523159999,189.89150781000353,54488.10285840001
2022-11-29,22:15:22.000,333,11103040,-795,0,1669760121,13007.57238577,189.83511477000138,54488.01901296
2022-11-29,22:15:23.000,333,11103024,-795,0,1669760122,13007.49155005,189.79281998999795,54487.94914176
2022-11-29,22:15:24.000,333,11102978,-795,0,1669760123,13007.451132189999,189.73642695000308,54487.8583092
2022-11-29,22:15:25.000,333,11103040,-795,0,1669760124,13007.383769089989,189.69413216999965,54487.66266984
2022-11-29,22:15:26.000,333,11103038,-795,0,1669760125,13007.356823849994,189.5672478300039,54487.606772880004
2022-11-29,22:15:27.000,333,11103015,-795,0,1669760126,13007.343351229989,189.4403634900009,54487.627734240006
2022-11-29,22:15:28.000,333,11103004,-795,0,1669760127,13007.329878609999,189.3416756700026,54487.57882440001
2022-11-29,22:15:29.000,333,11103026,-795,0,1669760128,13007.309669679998,189.27823350000108,54487.460043360006
2022-11-29,22:15:30.000,333,11103021,-795,0,1669760129,13007.370296469999,189.17249655000342,54487.36222368001
2022-11-29,22:15:31.000,333,11103039,-795,0,1669760130,13007.44439587999,189.1443000299987,54487.37619792
2022-11-29,22:15:32.000,333,11102974,-795,0,1669760131,13007.51175898,189.13020176999999,54487.30632672
2022-11-29,22:15:33.000,333,11102999,-795,0,1669760132,13007.57238577,189.15134915999806,54487.11068736
2022-11-29,22:15:34.000,333,11103040,-795,0,1669760133,13007.70711196999,189.2077422000002,54487.13164872
2022-11-29,22:15:35.000,333,11103047,-795,0,1669760134,13007.821629239996,189.28528263000044,54487.13164872
2022-11-29,22:15:36.000,333,11103000,-795,0,1669760135,13007.868783409991,189.31347914999787,54487.07575176001
2022-11-29,22:15:37.000,333,11103057,-795,0,1669760136,13007.862047099996,189.51085479000176,54486.89408664
2022-11-29,22:15:38.000,333,11103005,-795,0,1669760137,13007.936146510001,189.64478826000413,54486.92203512
2022-11-29,22:15:39.000,333,11102991,-795,0,1669760138,13007.929410199991,189.74347608000244,54486.61460184001
2022-11-29,22:15:40.000,333,11103027,-795,0,1669760139,13007.89572865,189.98314650000248,54486.60761472
2022-11-29,22:15:41.000,333,11103007,-795,0,1669760140,13007.969828059991,190.2087186600038,54486.719408640005
2022-11-29,22:15:42.000,333,11103039,-795,0,1669760141,13008.016982230001,190.43429081999784,54486.649537440004
2022-11-29,22:15:43.000,333,11103045,-795,0,1669760142,13008.064136399997,190.63871559000108,54486.49582080001
2022-11-29,22:15:44.000,333,11103047,-795,0,1669760143,13008.205598909997,190.7515016699981,54486.55870488
2022-11-29,22:15:45.000,333,11103034,-795,0,1669760144,13008.340325110003,190.8642877500024,54486.68447304
2022-11-29,22:15:46.000,333,11103012,-795,0,1669760145,13008.387479279998,190.90658252999856,54486.66351168001
2022-11-29,22:15:47.000,333,11103054,-795,0,1669760146,13008.448106069998,190.98412295999879,54486.67748592
2022-11-29,22:15:48.000,333,11102952,-795,0,1669760147,13008.461578689989,191.061663389999,54486.51678216
2022-11-29,22:15:49.000,333,11103032,-795,0,1669760148,13008.562623339989,191.08985991000372,54486.59364048001
2022-11-29,22:15:50.000,333,11103006,-795,0,1669760149,13008.68387691999,191.12510556000052,54486.6355632
2022-11-29,22:15:51.000,333,11103012,-795,0,1669760150,13008.81186681,191.20264599000075,54486.6355632
2022-11-29,22:15:52.000,333,11102998,-795,0,1669760151,13008.980274559995,191.23789164000482,54486.649537440004
2022-11-29,22:15:53.000,333,11103036,-795,0,1669760152,13009.121737069996,191.3083829399984,54486.50979504
2022-11-29,22:15:54.000,333,11103034,-795,0,1669760153,13009.330562679992,191.407070760004,54486.565692
2022-11-29,22:15:55.000,333,11103011,-795,0,1669760154,13009.606751389998,191.48461119000422,54486.670498800006
2022-11-29,22:15:56.000,333,11103019,-795,0,1669760155,13009.855994859994,191.56215162000444,54486.621588960006
2022-11-29,22:15:57.000,333,11102993,-795,0,1669760156,13010.118710949995,191.63969205000467,54486.57966624
2022-11-29,22:15:58.000,333,11102983,-795,0,1669760157,13010.428581209992,191.6678885700021,54486.481846560004
2022-11-29,22:15:59.000,333,11103043,-795,0,1669760158,13010.563307409997,191.6678885700021,54486.565692
2022-11-29,22:16:00.000,333,11102989,-795,0,1669760159,13010.698033610002,191.7877237799985,54486.54473064001
2022-11-29,22:16:01.000,333,11103044,-795,0,1669760160,13010.900122909989,191.97100116000365,54486.90107376
2022-11-29,22:16:02.000,333,11103044,-795,0,1669760161,13011.055058039994,192.1613276700009,54486.956970720006
2022-11-29,22:16:03.000,333,11103049,-795,0,1669760162,13011.22346578999,192.3446050499988,54487.02684192001
2022-11-29,22:16:04.000,333,11102989,-795,0,1669760163,13011.459236639996,192.5560789500014,54487.18055856
2022-11-29,22:16:05.000,333,11103035,-795,0,1669760164,13011.627644389991,192.7816511100027,54487.222481280005
2022-11-29,22:16:06.000,333,11103026,-795,0,1669760165,13011.822997379997,192.95083023000188,54487.39715928
2022-11-29,22:16:07.000,333,11103060,-795,0,1669760166,13011.950987269993,193.13410760999977,54487.42510776
2022-11-29,22:16:08.000,333,11103028,-795,0,1669760167,13012.126131329998,193.33853238000302,54487.28536536001
2022-11-29,22:16:09.000,333,11103028,-795,0,1669760168,13012.34169324999,193.56410454000434,54487.606772880004
2022-11-29,22:16:10.000,333,11103049,-795,0,1669760169,13012.54378254999,193.69803800999944,54487.87927056
2022-11-29,22:16:11.000,333,11103036,-795,0,1669760170,13012.739135539996,193.93065930000012,54487.94914176
2022-11-29,22:16:12.000,333,11102975,-795,0,1669760171,13012.873861740001,194.10688754999865,54487.90721904
2022-11-29,22:16:13.000,333,11103046,-795,0,1669760172,13012.974906390002,194.26901753999846,54487.91420616001
2022-11-29,22:16:14.000,333,11103055,-795,0,1669760173,13013.143314139998,194.4240983999989,54488.05394856001
2022-11-29,22:16:15.000,333,11103013,-795,0,1669760174,13013.271304029993,194.57213013,54488.31945912001
2022-11-29,22:16:16.000,333,11103035,-795,0,1669760175,13013.406030229999,194.76245664000453,54488.4522144
2022-11-29,22:16:17.000,333,11102984,-795,0,1669760176,13013.419502849989,194.8188496799994,54488.41029168
2022-11-29,22:16:18.000,333,11103052,-795,0,1669760177,13013.473393329994,194.86114446000283,54488.64086664
2022-11-29,22:16:19.000,333,11103025,-795,0,1669760178,13013.513811189994,194.8681935900022,54488.84349312001
2022-11-29,22:16:20.000,333,11103059,-795,0,1669760179,13013.412766539994,194.83294793999812,54488.80855752
2022-11-29,22:16:21.000,333,11102980,-795,0,1669760180,13013.338667129989,194.7695057700039,54489.02515824
2022-11-29,22:16:22.000,333,11103059,-795,0,1669760181,13013.197204620003,194.6708179499983,54489.136952160006
2022-11-29,22:16:23.000,333,11103008,-795,0,1669760182,13013.015324250002,194.51573708999786,54489.067080960005
2022-11-29,22:16:24.000,333,11103042,-795,0,1669760183,13012.860389119996,194.38180362000276,54489.24175896
2022-11-29,22:16:25.000,333,11103063,-795,0,1669760184,13012.7121903,194.19852624000487,54489.42342408001
2022-11-29,22:16:26.000,333,11103036,-795,0,1669760185,13012.557255169995,194.00115060000098,54489.47932104
2022-11-29,22:16:27.000,333,11103043,-795,0,1669760186,13012.375374799994,193.86016799999925,54489.49329528001
2022-11-29,22:16:28.000,333,11102990,-795,0,1669760187,13012.186758119999,193.67689062000136,54489.51425664001
2022-11-29,22:16:29.000,333,11103019,-795,0,1669760188,13011.984668819998,193.53590801999962,54489.4304112
2022-11-29,22:16:30.000,333,11103011,-795,0,1669760189,13011.843206309997,193.34558151000238,54489.535218
2022-11-29,22:16:31.000,333,11103015,-795,0,1669760190,13011.742161659997,193.2609919500028,54489.535218
2022-11-29,22:16:32.000,333,11103015,-795,0,1669760191,13011.600699149996,193.19050065000192,54489.70290888
2022-11-29,22:16:33.000,333,11103039,-795,0,1669760192,13011.44576401999,193.12705848000041,54489.688934640006
2022-11-29,22:16:34.000,333,11103018,-795,0,1669760193,13011.317774129995,193.09886196000298,54489.65399904
2022-11-29,22:16:35.000,333,11103025,-795,0,1669760194,13011.176311619995,193.08476370000426,54489.70989600001
2022-11-29,22:16:36.000,333,11103007,-795,0,1669760195,13011.034849109994,193.10591109000234,54489.70989600001
2022-11-29,22:16:37.000,333,11103007,-795,0,1669760196,13010.886650289998,193.1129602200017,54489.70989600001
2022-11-29,22:16:38.000,333,11103032,-795,0,1669760197,13010.704769919997,193.13410760999977,54489.84963840001
2022-11-29,22:16:39.000,333,11103029,-795,0,1669760198,13010.570043719992,193.1482058699985,54489.84265128
2022-11-29,22:16:40.000,333,11103031,-795,0,1669760199,13010.341009179996,193.19754978000128,54489.66098616001
2022-11-29,22:16:41.000,333,11103019,-795,0,1669760200,13010.1523925,193.19754978000128,54489.66098616001
2022-11-29,22:16:42.000,333,11103036,-795,0,1669760201,13009.916621649994,193.2609919500028,54489.9195096
2022-11-29,22:16:43.000,333,11102984,-795,0,1669760202,13009.707796039998,193.2609919500028,54489.84265128
2022-11-29,22:16:44.000,333,11103038,-795,0,1669760203,13009.539388290003,193.26804108000215,54490.024316400006
2022-11-29,22:16:45.000,333,11103027,-795,0,1669760204,13009.337298990002,193.21164804,54489.96841944001
2022-11-29,22:16:46.000,333,11103074,-795,0,1669760205,13009.135209690001,193.29623759999959,54489.96841944001
2022-11-29,22:16:47.000,333,11103059,-795,0,1669760206,13008.879229909995,193.3103358599983,54489.7448316
2022-11-29,22:16:48.000,333,11102990,-795,0,1669760207,13008.71082216,193.3596797700011,54489.7448316
2022-11-29,22:16:49.000,333,11102969,-795,0,1669760208,13008.71082216,193.40197455000452,54489.87059976
2022-11-29,22:16:50.000,333,11103026,-795,0,1669760209,13008.609777509999,193.43722020000132,54489.835664160004
2022-11-29,22:16:51.000,333,11103047,-795,0,1669760210,13008.582832269989,193.5077115000022,54489.77278008
2022-11-29,22:16:52.000,333,11103024,-795,0,1669760211,13008.562623339989,193.56410454000434,54489.69592176
2022-11-29,22:16:53.000,333,11103038,-795,0,1669760212,13008.60304119999,193.64164497000456,54489.51425664001
2022-11-29,22:16:54.000,333,11103013,-795,0,1669760213,13008.66366798999,193.77557843999966,54489.57714072
2022-11-29,22:16:55.000,333,11103053,-795,0,1669760214,13008.778185259995,193.82492235000245,54489.570153600005
2022-11-29,22:16:56.000,333,11103002,-795,0,1669760215,13008.879229909995,193.99410147000162,54489.6050892
2022-11-29,22:16:57.000,333,11103069,-795,0,1669760216,13008.96680193999,194.0786910300012,54489.49329528001
2022-11-29,22:16:58.000,333,11103031,-795,0,1669760217,13009.02742872999,194.1773788499995,54489.451372560005
2022-11-29,22:16:59.000,333,11103076,-795,0,1669760218,13009.155418620001,194.29721406000317,54489.59111496001
2022-11-29,22:17:00.000,333,11102974,-795,0,1669760219,13009.229518029992,194.44524579000426,54489.54220512001
2022-11-29,22:17:01.000,333,11103022,-795,0,1669760220,13009.370980539992,194.61442491000344,54489.49329528001
2022-11-29,22:17:02.000,333,11103061,-795,0,1669760221,13009.525915669998,194.74835837999854,54489.45835968
2022-11-29,22:17:03.000,333,11103056,-795,0,1669760222,13009.559597220003,194.93868489000306,54489.353552880006
2022-11-29,22:17:04.000,333,11103015,-795,0,1669760223,13009.721268659989,195.0937657500035,54489.36054
2022-11-29,22:17:05.000,333,11103031,-795,0,1669760224,13010.01092999,195.31933791000483,54489.570153600005
2022-11-29,22:17:06.000,333,11103028,-795,0,1669760225,13010.14565618999,195.488517030004,54489.48630816
2022-11-29,22:17:07.000,333,11103035,-795,0,1669760226,13010.327536559991,195.7070400599987,54489.52823088
2022-11-29,22:17:08.000,333,11103047,-795,0,1669760227,13010.455526450001,195.89736657000321,54489.36054
2022-11-29,22:17:09.000,333,11102993,-795,0,1669760228,13010.644143129997,196.10179133999918,54489.21381048
2022-11-29,22:17:10.000,333,11103033,-795,0,1669760229,13010.859705049988,196.2780195899977,54489.332591520004
2022-11-29,22:17:11.000,333,11102996,-795,0,1669760230,13011.12242113999,196.41900218999945,54489.55617936
2022-11-29,22:17:12.000,333,11103009,-795,0,1669760231,13011.2302021,196.58113217999926,54489.50726952
2022-11-29,22:17:13.000,333,11102992,-795,0,1669760232,13011.46597294999,196.69391826000356,54489.57714072
2022-11-29,22:17:14.000,333,11103017,-795,0,1669760233,13011.634380700001,196.77850782000314,54489.6050892
2022-11-29,22:17:15.000,333,11103003,-795,0,1669760234,13011.782579519997,196.84194999000465,54489.75181872
2022-11-29,22:17:16.000,333,11102998,-795,0,1669760235,13011.890360479993,196.82785172999866,54489.75181872
2022-11-29,22:17:17.000,333,11103009,-795,0,1669760236,13012.018350369988,196.848999120004,54489.72387024
2022-11-29,22:17:18.000,333,11103039,-795,0,1669760237,13012.052031919993,196.8208025999993,54489.688934640006
2022-11-29,22:17:19.000,333,11103024,-795,0,1669760238,13012.126131329998,196.76440956000442,54489.75181872
2022-11-29,22:17:20.000,333,11103006,-795,0,1669760239,13012.240648599989,196.70801652000227,54489.884574
2022-11-29,22:17:21.000,333,11103004,-795,0,1669760240,13012.36190217999,196.58113217999926,54490.03130352
2022-11-29,22:17:22.000,333,11103024,-795,0,1669760241,13012.375374799994,196.50359174999903,54490.01034216
2022-11-29,22:17:23.000,333,11103007,-795,0,1669760242,13012.46294682999,196.34146175999922,54489.9195096
2022-11-29,22:17:24.000,333,11103002,-795,0,1669760243,13012.496628379995,196.20752829000412,54490.06623912001
2022-11-29,22:17:25.000,333,11103015,-795,0,1669760244,13012.597673029995,196.07359482000174,54490.22694288
2022-11-29,22:17:26.000,333,11103049,-795,0,1669760245,13012.69198137,195.9185139600013,54490.31777544
2022-11-29,22:17:27.000,333,11103024,-795,0,1669760246,13012.73239923,195.8339244000017,54490.20598152
2022-11-29,22:17:28.000,333,11103034,-795,0,1669760247,13012.819971259996,195.72113832000468,54490.25489136
2022-11-29,22:17:29.000,333,11103045,-795,0,1669760248,13012.968170079992,195.6083522400004,54490.40162088001
2022-11-29,22:17:30.000,333,11103020,-795,0,1669760249,13013.102896279997,195.49556616000336,54490.46450496
2022-11-29,22:17:31.000,333,11103010,-795,0,1669760250,13013.203940929998,195.43917312000121,54490.506427680004
2022-11-29,22:17:32.000,333,11103013,-795,0,1669760251,13013.291512959993,195.31933791000483,54490.60424736
2022-11-29,22:17:33.000,333,11103018,-795,0,1669760252,13013.385821299998,195.29114139000012,54490.5134148
2022-11-29,22:17:34.000,333,11103041,-795,0,1669760253,13013.446448089999,195.2417974800046,54490.60424736
2022-11-29,22:17:35.000,333,11103034,-795,0,1669760254,13013.466657019999,195.24884661000397,54490.64617008001
2022-11-29,22:17:36.000,333,11103070,-795,0,1669760255,13013.507074879999,195.22065008999925,54490.77193824
2022-11-29,22:17:37.000,333,11103034,-795,0,1669760256,13013.439711779989,195.2136009599999,54490.78591248001
2022-11-29,22:17:38.000,333,11103051,-795,0,1669760257,13013.379084989989,195.20655183000054,54490.89071928
2022-11-29,22:17:39.000,333,11103051,-795,0,1669760258,13013.291512959993,195.19950270000118,54490.92565488
2022-11-29,22:17:40.000,333,11102992,-795,0,1669760259,13013.163523069998,195.1783553100031,54491.079371520005
2022-11-29,22:17:41.000,333,11103048,-795,0,1669760260,13013.001851629997,195.1783553100031,54491.10732
2022-11-29,22:17:42.000,333,11103050,-795,0,1669760261,13012.718926609996,195.16425705000438,54490.93264200001
2022-11-29,22:17:43.000,333,11103039,-795,0,1669760262,13012.537046239995,195.23474834999797,54491.05841016
2022-11-29,22:17:44.000,333,11103027,-795,0,1669760263,13012.334956939994,195.25589574000333,54491.079371520005
2022-11-29,22:17:45.000,333,11103033,-795,0,1669760264,13012.132867639993,195.29819051999948,54491.16321696
2022-11-29,22:17:46.000,333,11103056,-795,0,1669760265,13012.004877749998,195.3757309499997,54491.40776616001
2022-11-29,22:17:47.000,333,11103067,-795,0,1669760266,13011.809524759992,195.4603205099993,54491.38680480001
2022-11-29,22:17:48.000,333,11103008,-795,0,1669760267,13011.620908079996,195.48146790000465,54491.28898512001
2022-11-29,22:17:49.000,333,11103005,-795,0,1669760268,13011.506390809991,195.51671355000144,54491.05142304001
2022-11-29,22:17:50.000,333,11102977,-795,0,1669760269,13011.48618187999,195.488517030004,54491.09334576
2022-11-29,22:17:51.000,333,11103060,-795,0,1669760270,13011.695007490001,195.56605746000423,54491.177191200004
2022-11-29,22:17:52.000,333,11103002,-795,0,1669760271,13011.822997379997,195.77753135999956,54491.2121268
2022-11-29,22:17:53.000,333,11103035,-795,0,1669760272,13011.870151549992,195.9819561300028,54491.23308816
2022-11-29,22:17:54.000,333,11103000,-795,0,1669760273,13011.836470000002,196.20047916000476,54491.35885632001
2022-11-29,22:17:55.000,333,11103022,-795,0,1669760274,13011.910569409993,196.32031437000114,54491.54052144
2022-11-29,22:17:56.000,333,11103002,-795,0,1669760275,13011.917305720002,196.38375654000265,54491.5964184
2022-11-29,22:17:57.000,333,11103041,-795,0,1669760276,13011.924042029998,196.46129697000288,54491.631354000005
2022-11-29,22:17:58.000,333,11102989,-795,0,1669760277,13011.897096790002,196.49654261999967,54491.57545704001
2022-11-29,22:17:59.000,333,11103064,-795,0,1669760278,13011.809524759992,196.4894934900003,54491.5964184
2022-11-29,22:18:00.000,333,11103038,-795,0,1669760279,13011.769106899992,196.46834610000224,54491.82000624001
2022-11-29,22:18:01.000,333,11103020,-795,0,1669760280,13011.668062249992,196.4401495800048,54491.83398048
2022-11-29,22:18:02.000,333,11103034,-795,0,1669760281,13011.479445569996,196.25687219999963,54491.85494184
2022-11-29,22:18:03.000,333,11103050,-795,0,1669760282,13011.30430150999,196.18638089999877,54491.98071000001
2022-11-29,22:18:04.000,333,11103015,-795,0,1669760283,13011.176311619995,196.0453983000043,54491.98769712001
2022-11-29,22:18:05.000,333,11103039,-795,0,1669760284,13010.974222319994,195.96080874000472,54492.036606960006
2022-11-29,22:18:06.000,333,11103026,-795,0,1669760285,13010.724978849998,195.79162961999828,54492.015645600004
2022-11-29,22:18:07.000,333,11103016,-795,0,1669760286,13010.435317520001,195.7352365800034,54491.7361608
2022-11-29,22:18:08.000,333,11103027,-795,0,1669760287,13010.29385501,195.63654875999782,54491.966735760005
2022-11-29,22:18:09.000,333,11103022,-795,0,1669760288,13010.17260143,195.43212399000186,54492.015645600004
2022-11-29,22:18:10.000,333,11103034,-795,0,1669760289,13010.00419367999,195.31933791000483,54492.05756832001
2022-11-29,22:18:11.000,333,11103050,-795,0,1669760290,13009.835785929994,195.17130618000374,54491.98071000001
2022-11-29,22:18:12.000,333,11103031,-795,0,1669760291,13009.640432939988,194.97393053999986,54491.89686456
2022-11-29,22:18:13.000,333,11103035,-795,0,1669760292,13009.404662089997,194.79770229000133,54491.701225200006
2022-11-29,22:18:14.000,333,11103017,-795,0,1669760293,13009.263199579997,194.56508100000065,54491.70821232
2022-11-29,22:18:15.000,333,11103017,-795,0,1669760294,13009.168891239991,194.34655796999868,54491.72917368
2022-11-29,22:18:16.000,333,11103010,-795,0,1669760295,13009.00721979999,194.0645927700025,54491.69423808001
2022-11-29,22:18:17.000,333,11103052,-795,0,1669760296,13008.76471263999,193.77557843999966,54491.50558584001
2022-11-29,22:18:18.000,333,11102975,-795,0,1669760297,13008.60304119999,193.5077115000022,54491.45667600001
2022-11-29,22:18:19.000,333,11103063,-795,0,1669760298,13008.481787619989,193.2398445600047,54491.51956008
2022-11-29,22:18:20.000,333,11103006,-795,0,1669760299,13008.306643559998,192.93673197000317,54491.47763736001
2022-11-29,22:18:21.000,333,11103052,-795,0,1669760300,13008.091081639992,192.76050372000464,54491.33090784
2022-11-29,22:18:22.000,333,11103026,-795,0,1669760301,13007.942882819996,192.48558765000053,54491.25404952
2022-11-29,22:18:23.000,333,11103042,-795,0,1669760302,13007.64648517999,192.27411374999792,54491.05142304001
2022-11-29,22:18:24.000,333,11103022,-795,0,1669760303,13007.363560159989,192.08378724000067,54491.0374488
2022-11-29,22:18:25.000,333,11103068,-795,0,1669760304,13007.201888719988,191.90755899000214,54491.030461680006
2022-11-29,22:18:26.000,333,11103056,-795,0,1669760305,13006.979590490002,191.75952726000105,54490.862770800006
2022-11-29,22:18:27.000,333,11102997,-795,0,1669760306,13006.723610709996,191.66083944000275,54490.70905416
2022-11-29,22:18:28.000,333,11103017,-795,0,1669760307,13006.49457617,191.54805335999845,54490.61822160001
2022-11-29,22:18:29.000,333,11103026,-795,0,1669760308,13006.24533269999,191.49870945000293,54490.48546632
2022-11-29,22:18:30.000,333,11103045,-795,0,1669760309,13006.076924949994,191.46346379999886,54490.34572392
2022-11-29,22:18:31.000,333,11103021,-795,0,1669760310,13005.908517199998,191.47756206000486,54490.20598152
2022-11-29,22:18:32.000,333,11103005,-795,0,1669760311,13005.820945170002,191.51280771000165,54489.99636792001
2022-11-29,22:18:33.000,333,11103022,-795,0,1669760312,13005.699691590002,191.56215162000444,54489.77976720001
2022-11-29,22:18:34.000,333,11103018,-795,0,1669760313,13005.692955279992,191.72428161000425,54489.65399904
2022-11-29,22:18:35.000,333,11103009,-795,0,1669760314,13005.746845759997,191.90755899000214,54489.64701192
2022-11-29,22:18:36.000,333,11103014,-795,0,1669760315,13005.706427899997,192.08378724000067,54489.451372560005
2022-11-29,22:18:37.000,333,11103012,-795,0,1669760316,13005.726636829997,192.3446050499988,54489.332591520004
2022-11-29,22:18:38.000,333,11103014,-795,0,1669760317,13005.740109450002,192.5208333000046,54489.21381048
2022-11-29,22:18:39.000,333,11103063,-795,0,1669760318,13005.814208859993,192.8027985000008,54489.0810552
2022-11-29,22:18:40.000,333,11103027,-795,0,1669760319,13005.888308269998,193.0142724000034,54488.969261280006
2022-11-29,22:18:41.000,333,11103005,-795,0,1669760320,13005.942198749988,193.26804108000215,54488.91336432
2022-11-29,22:18:42.000,333,11103043,-795,0,1669760321,13006.023034469988,193.47246584999812,54488.948299920005
2022-11-29,22:18:43.000,333,11103044,-795,0,1669760322,13006.083661259989,193.76148018000094,54488.87144160001
2022-11-29,22:18:44.000,333,11103018,-795,0,1669760323,13006.231860079999,193.92361017000076,54488.780609040004
2022-11-29,22:18:45.000,333,11102944,-795,0,1669760324,13006.36658627999,194.13508407000336,54488.81554464
2022-11-29,22:18:46.000,333,11103036,-795,0,1669760325,13006.50804878999,194.25491927999974,54488.81554464
2022-11-29,22:18:47.000,333,11103022,-795,0,1669760326,13006.61582975,194.39590188000147,54488.77362192001
2022-11-29,22:18:48.000,333,11103039,-795,0,1669760327,13006.790973809992,194.5086879599985,54488.75266056001
2022-11-29,22:18:49.000,333,11103054,-795,0,1669760328,13006.918963700002,194.59327751999808,54488.77362192001
2022-11-29,22:18:50.000,333,11103060,-795,0,1669760329,13007.127789309998,194.69196534000366,54488.81554464
2022-11-29,22:18:51.000,333,11103061,-795,0,1669760330,13007.208625029998,194.81180055000004,54488.75266056001
2022-11-29,22:18:52.000,333,11103000,-795,0,1669760331,13007.289460749998,194.91048836999835,54488.682789360006
2022-11-29,22:18:53.000,333,11103060,-795,0,1669760332,13007.390505399999,195.03737271000136,54488.52907272
2022-11-29,22:18:54.000,333,11103030,-795,0,1669760333,13007.55217684,195.15720791999775,54488.57798256
2022-11-29,22:18:55.000,333,11103048,-795,0,1669760334,13007.740793519995,195.26999400000204,54488.52907272
2022-11-29,22:18:56.000,333,11103019,-795,0,1669760335,13007.848574479991,195.41802573000314,54488.5220856
2022-11-29,22:18:57.000,333,11103015,-795,0,1669760336,13008.003509609996,195.54491006999888,54488.5220856
2022-11-29,22:18:58.000,333,11103025,-795,0,1669760337,13008.138235810002,195.67884354000125,54488.54304696
2022-11-29,22:18:59.000,333,11103016,-795,0,1669760338,13008.313379869993,195.819826140003,54488.6967636
2022-11-29,22:19:00.000,333,11102960,-795,0,1669760339,13008.434633449993,195.93261222,54488.57099544
2022-11-29,22:19:11.000,333,11103050,-795,0,1669760350,13009.889676409999,195.488517030004,54488.57798256
2022-11-29,22:19:12.000,333,11103009,-795,0,1669760351,13009.97051213,195.20655183000054,54488.682789360006
2022-11-29,22:19:13.000,333,11103041,-795,0,1669760352,13010.02440260999,194.92458663000434,54488.59894392
2022-11-29,22:19:14.000,333,11103019,-795,0,1669760353,13010.12544725999,194.6849162100043,54488.71073784
2022-11-29,22:19:15.000,333,11103006,-795,0,1669760354,13010.179337739995,194.41704926999955,54488.79458328001
2022-11-29,22:19:16.000,333,11103046,-795,0,1669760355,13010.08502939999,194.14213320000272,54488.65484088001
2022-11-29,22:19:17.000,333,11103032,-795,0,1669760356,13010.04461153999,193.8672171299986,54488.75266056001
2022-11-29,22:19:18.000,333,11102997,-795,0,1669760357,13010.01092999,193.64869410000392,54488.75266056001
2022-11-29,22:19:19.000,333,11103006,-795,0,1669760358,13009.86273116999,193.47246584999812,54488.64785376
2022-11-29,22:19:20.000,333,11103048,-795,0,1669760359,13009.781895449989,193.33148325000366,54488.65484088001
2022-11-29,22:19:21.000,333,11103012,-795,0,1669760360,13009.741477589989,193.25394282000343,54488.82253176001
2022-11-29,22:19:22.000,333,11103000,-795,0,1669760361,13009.667378179998,193.21869716999936,54488.68977648
2022-11-29,22:19:23.000,333,11103029,-795,0,1669760362,13009.539388290003,193.26804108000215,54488.564008320005
2022-11-29,22:19:24.000,333,11103033,-795,0,1669760363,13009.613487699993,193.31738498999766,54488.68977648
2022-11-29,22:19:25.000,333,11103026,-795,0,1669760364,13009.660641869988,193.3949254199979,54488.59894392
2022-11-29,22:19:26.000,333,11103034,-795,0,1669760365,13009.748213899999,193.6063993200005,54488.6967636
2022-11-29,22:19:27.000,333,11103021,-795,0,1669760366,13009.84252223999,193.7191854000048,54488.58496968001
2022-11-29,22:19:28.000,333,11103015,-795,0,1669760367,13009.997457369995,193.93770842999947,54488.65484088001
2022-11-29,22:19:29.000,333,11103042,-795,0,1669760368,13010.300591319996,194.14213320000272,54488.85746736
2022-11-29,22:19:30.000,333,11103034,-795,0,1669760369,13010.374690730001,194.26901753999846,54488.80855752
2022-11-29,22:19:31.000,333,11103016,-795,0,1669760370,13010.556571100002,194.38885275000212,54488.836506
2022-11-29,22:19:32.000,333,11102976,-795,0,1669760371,13010.657615750002,194.5580318700013,54488.836506
2022-11-29,22:19:33.000,333,11103053,-795,0,1669760372,13010.778869330003,194.69901447000302,54488.661828000004
2022-11-29,22:19:34.000,333,11102984,-795,0,1669760373,13010.886650289998,194.8822918500009,54488.64086664
2022-11-29,22:19:35.000,333,11102991,-795,0,1669760374,13011.034849109994,195.0162253200033,54488.6967636
2022-11-29,22:19:36.000,333,11103020,-795,0,1669760375,13011.12242113999,195.1783553100031,54488.85746736
2022-11-29,22:19:37.000,333,11103036,-795,0,1669760376,13011.176311619995,195.28409226000076,54488.68977648
2022-11-29,22:19:38.000,333,11103039,-795,0,1669760377,13011.30430150999,195.45327137999993,54488.80855752
2022-11-29,22:19:39.000,333,11103077,-795,0,1669760378,13011.39187354,195.56605746000423,54488.94131280001
2022-11-29,22:19:40.000,333,11102992,-795,0,1669760379,13011.48618187999,195.72113832000468,54488.93432568
2022-11-29,22:19:41.000,333,11103032,-795,0,1669760380,13011.55354498,195.84802266000042,54488.948299920005
2022-11-29,22:19:42.000,333,11103018,-795,0,1669760381,13011.661325939996,195.9819561300028,54488.96227416001
2022-11-29,22:19:43.000,333,11103063,-795,0,1669760382,13011.681534869997,196.10884046999854,54488.72471208001
2022-11-29,22:19:44.000,333,11103035,-795,0,1669760383,13011.775843210002,196.263921329999,54488.682789360006
2022-11-29,22:19:45.000,333,11103012,-795,0,1669760384,13012.004877749998,196.4119530600001,54488.9762484
2022-11-29,22:19:46.000,333,11103023,-795,0,1669760385,13012.227175979999,196.46834610000224,54489.12297792
2022-11-29,22:19:47.000,333,11103052,-795,0,1669760386,13012.375374799994,196.52473914000439,54489.10201656
2022-11-29,22:19:48.000,333,11102969,-795,0,1669760387,13012.496628379995,196.53178827000374,54489.07406808
2022-11-29,22:19:49.000,333,11103044,-795,0,1669760388,13012.7121903,196.4894934900003,54489.067080960005
2022-11-29,22:19:50.000,333,11103041,-795,0,1669760389,13012.813234950001,196.45424784000352,54489.02515824
2022-11-29,22:19:51.000,333,11103046,-795,0,1669760390,13012.981642699997,196.36965828000393,54489.06009384001
2022-11-29,22:19:52.000,333,11103033,-795,0,1669760391,13013.082687349997,196.24277394000092,54489.09502944
2022-11-29,22:19:53.000,333,11103024,-795,0,1669760392,13013.136577830002,196.1299878600039,54489.0461196
2022-11-29,22:19:54.000,333,11103041,-795,0,1669760393,13013.311721889993,196.02425090999895,54489.32560440001
2022-11-29,22:19:55.000,333,11103035,-795,0,1669760394,13013.338667129989,195.96785787000408,54489.283681680005
2022-11-29,22:19:56.000,333,11102968,-795,0,1669760395,13013.352139749994,195.9185139600013,54489.2207976
2022-11-29,22:19:57.000,333,11103058,-795,0,1669760396,13013.365612369998,195.93261222,54489.115990800005
2022-11-29,22:19:58.000,333,11103000,-795,0,1669760397,13013.385821299998,195.9819561300028,54489.03913248001
2022-11-29,22:19:59.000,333,11103038,-795,0,1669760398,13013.466657019999,196.0453983000043,54489.10201656
2022-11-29,22:20:00.000,333,11103055,-795,0,1669760399,13013.507074879999,196.24277394000092,54489.27669456001
2022-11-29,22:20:01.000,333,11103019,-795,0,1669760400,13013.60138321999,196.44719871000416,54489.33957864
2022-11-29,22:20:02.000,333,11103014,-795,0,1669760401,13013.56096535999,196.65867260999948,54489.15791352001
2022-11-29,22:20:03.000,333,11102989,-795,0,1669760402,13013.695691559995,196.89129390000016,54489.22778472001
2022-11-29,22:20:04.000,333,11103023,-795,0,1669760403,13013.76305465999,197.12391519000084,54489.2906688
2022-11-29,22:20:05.000,333,11103045,-795,0,1669760404,13013.857362999996,197.27194692000194,54489.22778472001
2022-11-29,22:20:06.000,333,11103021,-795,0,1669760405,13013.924726099991,197.4622734299992,54489.24874608
2022-11-29,22:20:07.000,333,11103057,-795,0,1669760406,13014.019034439996,197.53276473000005,54489.234771840005
2022-11-29,22:20:08.000,333,11103082,-795,0,1669760407,13014.106606469992,197.60325603000092,54489.234771840005
2022-11-29,22:20:09.000,333,11103053,-795,0,1669760408,13014.349113629993,197.5891577700022,54489.49329528001
2022-11-29,22:20:10.000,333,11103037,-795,0,1669760409,13014.429949349993,197.5257156000007,54489.48630816
2022-11-29,22:20:11.000,333,11103034,-795,0,1669760410,13014.483839829998,197.3776838699996,54489.472333920006
2022-11-29,22:20:12.000,333,11103031,-795,0,1669760411,13014.524257689998,197.28604518000066,54489.47932104
2022-11-29,22:20:13.000,333,11103058,-795,0,1669760412,13014.530993999993,197.12391519000084,54489.27669456001
2022-11-29,22:20:14.000,333,11103025,-795,0,1669760413,13014.605093409999,196.97588345999975,54489.402462720005
2022-11-29,22:20:15.000,333,11102992,-795,0,1669760414,13014.69940174999,196.83490085999802,54489.31163016
2022-11-29,22:20:16.000,333,11103041,-795,0,1669760415,13014.80044639999,196.70096739000292,54489.26970744
2022-11-29,22:20:17.000,333,11103016,-795,0,1669760416,13014.98906308,196.59523043999798,54489.500282400004
2022-11-29,22:20:18.000,333,11103064,-795,0,1669760417,13015.137261899996,196.4894934900003,54489.42342408001
2022-11-29,22:20:19.000,333,11103069,-795,0,1669760418,13015.258515479996,196.41900218999945,54489.38150136
2022-11-29,22:20:20.000,333,11103049,-795,0,1669760419,13015.359560129997,196.35556001999794,54489.402462720005
2022-11-29,22:20:21.000,333,11103033,-795,0,1669760420,13015.655957769988,196.27097045999835,54489.42342408001
2022-11-29,22:20:22.000,333,11103016,-795,0,1669760421,13015.891728619994,196.25687219999963,54489.38848848
2022-11-29,22:20:23.000,333,11103010,-795,0,1669760422,13016.114026849995,196.15113525000197,54489.36054
2022-11-29,22:20:24.000,333,11103014,-795,0,1669760423,13016.28917091,196.1652335100007,54489.25573320001
2022-11-29,22:20:25.000,333,11103019,-795,0,1669760424,13016.524941759992,196.1299878600039,54489.38848848
2022-11-29,22:20:26.000,333,11103050,-795,0,1669760425,13016.733767370002,196.0453983000043,54489.39547560001
2022-11-29,22:20:27.000,333,11103029,-795,0,1669760426,13016.801130469998,195.97490700000344,54489.37451424001
2022-11-29,22:20:28.000,333,11102991,-795,0,1669760427,13016.861757259998,195.9185139600013,54489.353552880006
2022-11-29,22:20:29.000,333,11103031,-795,0,1669760428,13016.834812020003,195.84802266000042,54489.2207976
2022-11-29,22:20:30.000,333,11103037,-795,0,1669760429,13016.801130469998,195.74228571000276,54489.22778472001
2022-11-29,22:20:31.000,333,11103040,-795,0,1669760430,13016.801130469998,195.6083522400004,54489.283681680005
2022-11-29,22:20:32.000,333,11103037,-795,0,1669760431,13016.673140580002,195.43212399000186,54489.24175896
2022-11-29,22:20:33.000,333,11102990,-795,0,1669760432,13016.585568549992,195.2770431300014,54489.1509264
2022-11-29,22:20:34.000,333,11102993,-795,0,1669760433,13016.363270319991,195.0162253200033,54489.05310672
2022-11-29,22:20:35.000,333,11103022,-795,0,1669760434,13016.1477084,194.74835837999854,54489.08804232001
2022-11-29,22:20:36.000,333,11103051,-795,0,1669760435,13015.89846492999,194.44524579000426,54489.07406808
2022-11-29,22:20:37.000,333,11103065,-795,0,1669760436,13015.669430389993,194.1632805900008,54488.95528704
2022-11-29,22:20:38.000,333,11103029,-795,0,1669760437,13015.474077400002,193.8178732200031,54488.91336432
2022-11-29,22:20:39.000,333,11103040,-795,0,1669760438,13015.278724409996,193.50066237000283,54488.74567344
2022-11-29,22:20:40.000,333,11103019,-795,0,1669760439,13015.09010773,193.2398445600047,54488.64086664
2022-11-29,22:20:41.000,333,11103053,-795,0,1669760440,13014.975590459995,193.02132153000275,54488.633879520006
2022-11-29,22:20:42.000,333,11103031,-795,0,1669760441,13014.84760057,192.84509328000422,54488.55003408
2022-11-29,22:20:43.000,333,11103043,-795,0,1669760442,13014.753292229994,192.753454589998,54488.41029168
2022-11-29,22:20:44.000,333,11103041,-795,0,1669760443,13014.712874369994,192.67591415999777,54488.36836896001
2022-11-29,22:20:45.000,333,11103014,-795,0,1669760444,13014.564675549998,192.58427546999883,54487.91420616001
2022-11-29,22:20:46.000,333,11103051,-795,0,1669760445,13014.672456509994,192.69706155000313,54488.130806880006
2022-11-29,22:20:47.000,333,11103020,-795,0,1669760446,13014.665720199999,192.69706155000313,54487.94914176
2022-11-29,22:20:48.000,333,11103044,-795,0,1669760447,13014.67919281999,192.79574937000143,54487.86529632001
2022-11-29,22:20:49.000,333,11103056,-795,0,1669760448,13014.78023746999,192.9649284900006,54487.8583092
2022-11-29,22:20:50.000,333,11103037,-795,0,1669760449,13014.88801843,193.0777145700049,54487.90721904
2022-11-29,22:20:51.000,333,11103036,-795,0,1669760450,13014.975590459995,193.21869716999936,54487.85132208
2022-11-29,22:20:52.000,333,11103007,-795,0,1669760451,13015.02274462999,193.45131846000004,54487.66965696001
2022-11-29,22:20:53.000,333,11103022,-795,0,1669760452,13014.995799389995,193.64869410000392,54487.50196608001
2022-11-29,22:20:54.000,333,11102979,-795,0,1669760453,13015.04295355999,193.82492235000245,54487.439082000004
2022-11-29,22:20:55.000,333,11102984,-795,0,1669760454,13015.17094345,194.02229798999906,54487.38318504001
2022-11-29,22:20:56.000,333,11103015,-795,0,1669760455,13015.298933339996,194.21262450000359,54487.508953200006
2022-11-29,22:20:57.000,333,11103001,-795,0,1669760456,13015.440395849997,194.34655796999868,54487.32728808
2022-11-29,22:20:58.000,333,11103042,-795,0,1669760457,13015.635748840003,194.5086879599985,54487.38318504001
2022-11-29,22:20:59.000,333,11103060,-795,0,1669760458,13015.817629209989,194.64967056000023,54487.26440400001
2022-11-29,22:21:00.000,333,11103006,-795,0,1669760459,13016.033191129995,194.8188496799994,54487.341262320006
2022-11-29,22:21:01.000,333,11103039,-795,0,1669760460,13016.24201673999,194.94573402000242,54487.31331384001
2022-11-29,22:21:02.000,333,11103008,-795,0,1669760461,13016.444106039991,195.0655692299988,54487.36222368001
2022-11-29,22:21:03.000,333,11103076,-795,0,1669760462,13016.599041169997,195.2276992199986,54487.24344264001
2022-11-29,22:21:04.000,333,11102997,-795,0,1669760463,13016.801130469998,195.38278007999907,54487.30632672
2022-11-29,22:21:05.000,333,11103042,-795,0,1669760464,13017.090791799994,195.53786093999952,54487.42510776
2022-11-29,22:21:06.000,333,11103049,-795,0,1669760465,13017.27940847999,195.61540136999974,54487.627734240006
2022-11-29,22:21:07.000,333,11103030,-795,0,1669760466,13017.494970399996,195.7070400599987,54487.61376
2022-11-29,22:21:08.000,333,11102993,-795,0,1669760467,13017.683587079991,195.77753135999956,54487.63472136
2022-11-29,22:21:09.000,333,11103026,-795,0,1669760468,13017.838522209997,195.84097353000107,54487.45305624001
2022-11-29,22:21:10.000,333,11103048,-795,0,1669760469,13018.141656159998,195.84802266000042,54487.676644080006
2022-11-29,22:21:11.000,333,11102991,-795,0,1669760470,13018.5054169,195.84802266000042,54487.795425120006
2022-11-29,22:21:12.000,333,11103036,-795,0,1669760471,13018.78834192,195.84802266000042,54487.81638648001
2022-11-29,22:21:13.000,333,11103026,-795,0,1669760472,13019.131893730002,195.85507178999978,54487.81638648001
2022-11-29,22:21:14.000,333,11103073,-795,0,1669760473,13019.461972919999,195.8339244000017,54487.85132208
2022-11-29,22:21:15.000,333,11103022,-795,0,1669760474,13019.88636045,195.78458048999892,54488.01901296
2022-11-29,22:21:16.000,333,11102996,-795,0,1669760475,13020.196230709997,195.74228571000276,54488.09587128
2022-11-29,22:21:17.000,333,11103028,-795,0,1669760476,13020.539782519998,195.72113832000468,54487.97010312
2022-11-29,22:21:18.000,333,11103038,-795,0,1669760477,13020.829443849994,195.71408918999805,54488.00503872001
2022-11-29,22:21:19.000,333,11103019,-795,0,1669760478,13021.18646828,195.67884354000125,54488.22163944001
2022-11-29,22:21:20.000,333,11102992,-795,0,1669760479,13021.563701639992,195.6717944100019,54488.466188640006
2022-11-29,22:21:21.000,333,11103018,-795,0,1669760480,13021.866835589994,195.63654875999782,54488.4522144
2022-11-29,22:21:22.000,333,11102990,-795,0,1669760481,13022.16323323,195.58015572000295,54488.58496968001
2022-11-29,22:21:23.000,333,11103051,-795,0,1669760482,13022.44615825,195.49556616000336,54488.74567344
2022-11-29,22:21:24.000,333,11102998,-795,0,1669760483,13022.634774929997,195.43212399000186,54488.72471208001
2022-11-29,22:21:25.000,333,11103012,-795,0,1669760484,13022.803182679992,195.34753443000227,54488.86445448
2022-11-29,22:21:26.000,333,11103010,-795,0,1669760485,13022.910963640003,195.26999400000204,54489.0461196
2022-11-29,22:21:27.000,333,11103023,-795,0,1669760486,13022.964854119993,195.15720791999775,54489.136952160006
2022-11-29,22:21:28.000,333,11103007,-795,0,1669760487,13022.944645189993,195.10081488000287,54489.20682336001
2022-11-29,22:21:29.000,333,11103048,-795,0,1669760488,13022.877282089998,195.03737271000136,54489.304643040006
2022-11-29,22:21:30.000,333,11103020,-795,0,1669760489,13022.803182679992,194.97393053999986,54489.472333920006
2022-11-29,22:21:31.000,333,11103032,-795,0,1669760490,13022.715610649997,194.9668814100005,54489.70989600001
2022-11-29,22:21:32.000,333,11103000,-795,0,1669760491,13022.574148139996,194.93868489000306,54489.84265128
2022-11-29,22:21:33.000,333,11103026,-795,0,1669760492,13022.459630869991,194.95983228000114,54489.84265128
2022-11-29,22:21:34.000,333,11103057,-795,0,1669760493,13022.33837728999,194.95983228000114,54489.93348384
2022-11-29,22:21:35.000,333,11103037,-795,0,1669760494,13022.28448681,194.94573402000242,54490.1291232
2022-11-29,22:21:36.000,333,11103059,-795,0,1669760495,13022.22386002,194.94573402000242,54490.20598152
2022-11-29,22:21:37.000,333,11103013,-795,0,1669760496,13022.210387399995,194.95278315000178,54490.2688656
2022-11-29,22:21:38.000,333,11103069,-795,0,1669760497,13022.15649691999,194.91048836999835,54490.39463376
2022-11-29,22:21:39.000,333,11103068,-795,0,1669760498,13022.22386002,194.93868489000306,54490.56931176001
2022-11-29,22:21:40.000,333,11103001,-795,0,1669760499,13022.16323323,194.88934098000027,54490.61123448
2022-11-29,22:21:41.000,333,11103046,-795,0,1669760500,13022.169969539995,194.79770229000133,54490.6531572
2022-11-29,22:21:42.000,333,11103079,-795,0,1669760501,13022.10260644,194.6849162100043,54490.79988672
2022-11-29,22:21:43.000,333,11103068,-795,0,1669760502,13021.988089169994,194.5227862200045,54490.90469352001
2022-11-29,22:21:44.000,333,11103036,-795,0,1669760503,13021.839890349998,194.31836145000125,54490.84879656
2022-11-29,22:21:45.000,333,11103047,-795,0,1669760504,13021.684955219993,194.128034940004,54491.01648744
2022-11-29,22:21:46.000,333,11103021,-795,0,1669760505,13021.435711749997,193.9518066899982,54490.97456472001
2022-11-29,22:21:47.000,333,11103025,-795,0,1669760506,13021.294249239996,193.77557843999966,54491.13526848
2022-11-29,22:21:48.000,333,11103035,-795,0,1669760507,13021.071951009995,193.63459583999793,54491.19116544001
2022-11-29,22:21:49.000,333,11103028,-795,0,1669760508,13020.84291647,193.47951498000475,54491.27501088
2022-11-29,22:21:50.000,333,11103091,-795,0,1669760509,13020.600409309998,193.31738498999766,54491.2121268
2022-11-29,22:21:51.000,333,11103023,-795,0,1669760510,13020.465683109993,193.19754978000128,54491.30295936
2022-11-29,22:21:52.000,333,11103056,-795,0,1669760511,13020.371374770002,193.0495180500002,54491.40776616001
2022-11-29,22:21:53.000,333,11103036,-795,0,1669760512,13020.250121190002,192.90853544999845,54491.40077904
2022-11-29,22:21:54.000,333,11103046,-795,0,1669760513,13020.189494400001,192.74640545999864,54491.42872752
2022-11-29,22:21:55.000,333,11103046,-795,0,1669760514,13020.115394989996,192.56312808000075,54491.512572960004
2022-11-29,22:21:56.000,333,11103015,-795,0,1669760515,13020.014350339996,192.3234576600007,54491.38680480001
2022-11-29,22:21:57.000,333,11103009,-795,0,1669760516,13019.94025092999,192.1613276700009,54491.414753280005
2022-11-29,22:21:58.000,333,11103055,-795,0,1669760517,13019.812261039995,192.00624681000045,54491.40776616001
2022-11-29,22:21:59.000,333,11103022,-795,0,1669760518,13019.74489794,191.75952726000105,54491.365843440006
2022-11-29,22:22:00.000,333,11103040,-795,0,1669760519,13019.62364436,191.5551024899978,54491.344882080004
2022-11-29,22:22:01.000,333,11103021,-795,0,1669760520,13019.542808639999,191.3224812000044,54491.47065024
2022-11-29,22:22:02.000,333,11103069,-795,0,1669760521,13019.333983029988,191.22379337999882,54491.44968888
2022-11-29,22:22:03.000,333,11103043,-795,0,1669760522,13019.192520520002,191.23084250999818,54491.43571464001
2022-11-29,22:22:04.000,333,11103039,-795,0,1669760523,13019.078003249997,191.26608816000225,54491.37981768
2022-11-29,22:22:05.000,333,11102998,-795,0,1669760524,13018.990431220001,191.37182510999992,54491.33090784
2022-11-29,22:22:06.000,333,11103041,-795,0,1669760525,13018.882650259991,191.5692007500038,54491.247062400005
2022-11-29,22:22:07.000,333,11103012,-795,0,1669760526,13018.862441329991,191.84411682000064,54491.18417832
2022-11-29,22:22:08.000,333,11103040,-795,0,1669760527,13018.862441329991,192.11903289000475,54491.17020408001
2022-11-29,22:22:09.000,333,11103040,-795,0,1669760528,13019.003903839992,192.4080472200003,54491.30994648001
2022-11-29,22:22:10.000,333,11103046,-795,0,1669760529,13019.091475870002,192.69706155000313,54491.26802376001
2022-11-29,22:22:11.000,333,11103050,-795,0,1669760530,13019.138630039997,192.93673197000317,54491.30295936
2022-11-29,22:22:12.000,333,11103029,-795,0,1669760531,13019.226202069993,193.1482058699985,54491.39379192
2022-11-29,22:22:13.000,333,11103058,-795,0,1669760532,13019.313774099988,193.33853238000302,54491.295972240005
2022-11-29,22:22:14.000,333,11103034,-795,0,1669760533,13019.381137199998,193.4583675899994,54491.31693360001
2022-11-29,22:22:15.000,333,11102991,-795,0,1669760534,13019.421555059998,193.5570554099977,54491.24007528001
2022-11-29,22:22:16.000,333,11103087,-795,0,1669760535,13019.502390779999,193.64164497000456,54491.64532824001
2022-11-29,22:22:17.000,333,11103056,-795,0,1669760536,13019.542808639999,193.69803800999944,54491.69423808001
2022-11-29,22:22:18.000,333,11103058,-795,0,1669760537,13019.529336019994,193.77557843999966,54491.512572960004
2022-11-29,22:22:19.000,333,11103071,-795,0,1669760538,13019.529336019994,193.90246278000268,54491.44968888
2022-11-29,22:22:20.000,333,11103043,-795,0,1669760539,13019.529336019994,193.9800032100029,54491.57545704001
2022-11-29,22:22:21.000,333,11103039,-795,0,1669760540,13019.610171739994,194.14213320000272,54491.47763736001
2022-11-29,22:22:22.000,333,11103071,-795,0,1669760541,13019.71795269999,194.33245970999997,54491.61039264
2022-11-29,22:22:23.000,333,11103060,-795,0,1669760542,13019.77857948999,194.6214740400028,54491.50558584001
2022-11-29,22:22:24.000,333,11103060,-795,0,1669760543,13020.00761403,194.9316357600037,54491.48462448001
2022-11-29,22:22:25.000,333,11103021,-795,0,1669760544,13020.330956910002,195.30523964999884,54491.70821232
2022-11-29,22:22:26.000,333,11103051,-795,0,1669760545,13020.634090859989,195.55195919999824,54491.76410928
2022-11-29,22:22:27.000,333,11103014,-795,0,1669760546,13020.97764266999,195.89031744000386,54491.71519944
2022-11-29,22:22:28.000,333,11103027,-795,0,1669760547,13021.22688614,196.15818438000133,54491.72218656001
2022-11-29,22:22:29.000,333,11103029,-795,0,1669760548,13021.604119499993,196.39785480000137,54491.82699336
2022-11-29,22:22:30.000,333,11103016,-795,0,1669760549,13021.940934999999,196.54588653000246,54491.98071000001
2022-11-29,22:22:31.000,333,11103021,-795,0,1669760550,13022.230596329995,196.6375252200014,54491.99468424
2022-11-29,22:22:32.000,333,11103025,-795,0,1669760551,13022.42594932,196.6727708699982,54492.12743952001
2022-11-29,22:22:33.000,333,11103022,-795,0,1669760552,13022.601093379992,196.6868691300042,54492.09949104
2022-11-29,22:22:34.000,333,11103031,-795,0,1669760553,13022.796446369997,196.65867260999948,54492.2601948
2022-11-29,22:22:35.000,333,11103062,-795,0,1669760554,13022.998535669998,196.6234269600027,54492.469808400005
2022-11-29,22:22:36.000,333,11103000,-795,0,1669760555,13023.113052939989,196.5388374000031,54492.51173112001
2022-11-29,22:22:37.000,333,11103009,-795,0,1669760556,13023.227570209994,196.49654261999967,54492.637499280005
2022-11-29,22:22:38.000,333,11103024,-795,0,1669760557,13023.328614859995,196.46834610000224,54492.67243488
2022-11-29,22:22:39.000,333,11103044,-795,0,1669760558,13023.449868439995,196.44719871000416,54492.72833184001
2022-11-29,22:22:40.000,333,11103048,-795,0,1669760559,13023.53744046999,196.40490393000073,54492.84012576
2022-11-29,22:22:41.000,333,11103025,-795,0,1669760560,13023.766475010001,196.34146175999922,54493.16153328001
2022-11-29,22:22:42.000,333,11103043,-795,0,1669760561,13023.867519660002,196.31326524000178,54493.03576512001
2022-11-29,22:22:43.000,333,11103027,-795,0,1669760562,13024.056136339997,196.27097045999835,54493.28730144
2022-11-29,22:22:44.000,333,11103041,-795,0,1669760563,13024.291907189989,196.23572481000156,54493.37114688001
2022-11-29,22:22:45.000,333,11103023,-795,0,1669760564,13024.487260179994,196.22162655000284,54493.45499232
2022-11-29,22:22:46.000,333,11103018,-795,0,1669760565,13024.67587685999,196.25687219999963,54493.57377336
2022-11-29,22:22:47.000,333,11103038,-795,0,1669760566,13024.81733936999,196.24277394000092,54493.2733272
2022-11-29,22:22:48.000,333,11103055,-795,0,1669760567,13024.985747120001,196.41900218999945,54493.61569608001
2022-11-29,22:22:49.000,333,11103033,-795,0,1669760568,13025.234990589997,196.55293566000182,54493.70652864001
2022-11-29,22:22:50.000,333,11103057,-795,0,1669760569,13025.403398339993,196.65867260999948,54493.94409072
2022-11-29,22:22:51.000,333,11103060,-795,0,1669760570,13025.517915609998,196.98998171999847,54493.99998768001
2022-11-29,22:22:52.000,333,11103039,-795,0,1669760571,13025.625696569994,197.3142416999981,54494.05588464
2022-11-29,22:22:53.000,333,11103045,-795,0,1669760572,13025.73347752999,197.64555081000435,54494.048897520006
2022-11-29,22:22:54.000,333,11103044,-795,0,1669760573,13025.80084063,198.04030209000484,54494.25851112001
2022-11-29,22:22:55.000,333,11103060,-795,0,1669760574,13025.827785869995,198.36456207000447,54494.363317920004
2022-11-29,22:22:56.000,333,11103045,-795,0,1669760575,13025.908621589995,198.7381659599996,54494.64280272001
2022-11-29,22:22:57.000,333,11103045,-795,0,1669760576,13025.928830519995,199.01308203000372,54494.8454292
2022-11-29,22:22:58.000,333,11103005,-795,0,1669760577,13025.81431324999,199.21750679999968,54494.89433904
2022-11-29,22:22:59.000,333,11103036,-795,0,1669760578,13025.79410431999,199.30914548999863,54495.00613296001
2022-11-29,22:23:00.000,333,11103017,-795,0,1669760579,13025.77389538999,199.3937350499982,54495.24369504001
2022-11-29,22:23:01.000,333,11103035,-795,0,1669760580,13025.706532289994,199.443078960001,54495.36247608001
2022-11-29,22:23:02.000,333,11103070,-795,0,1669760581,13025.67285073999,199.38668591999885,54495.46728288
2022-11-29,22:23:03.000,333,11103048,-795,0,1669760582,13025.639169189999,199.33029288000398,54495.50920560001
2022-11-29,22:23:04.000,333,11103071,-795,0,1669760583,13025.645905499994,199.2457033200044,54495.66990936
2022-11-29,22:23:05.000,333,11103049,-795,0,1669760584,13025.74021384,199.21045767000032,54495.921445680004
2022-11-29,22:23:06.000,333,11103004,-795,0,1669760585,13025.79410431999,199.11176985000202,54496.03323960001
2022-11-29,22:23:07.000,333,11103024,-795,0,1669760586,13025.86146742,199.11176985000202,54496.061188080006
2022-11-29,22:23:08.000,333,11103042,-795,0,1669760587,13025.88167635,199.08357333000458,54496.0681752
2022-11-29,22:23:09.000,333,11103019,-795,0,1669760588,13025.97598468999,199.09062246000394,54496.22189184001
2022-11-29,22:23:10.000,333,11103025,-795,0,1669760589,13026.10397458,199.04127855000115,54496.31971152001
2022-11-29,22:23:11.000,333,11103045,-795,0,1669760590,13026.231964469996,199.02013116000307,54496.396569840006
2022-11-29,22:23:12.000,333,11103024,-795,0,1669760591,13026.393635909997,199.02013116000307,54496.564260720006
2022-11-29,22:23:13.000,333,11103007,-795,0,1669760592,13026.474471629997,198.9496398600022,54496.50836376
2022-11-29,22:23:14.000,333,11103043,-795,0,1669760593,13026.649615689988,198.92849247000413,54496.55727360001
2022-11-29,22:23:15.000,333,11103065,-795,0,1669760594,13026.85170498999,198.984885509999,54496.7668872
2022-11-29,22:23:16.000,333,11103015,-795,0,1669760595,13026.89212284999,199.04127855000115,54496.82278416001
2022-11-29,22:23:17.000,333,11103048,-795,0,1669760596,13026.85170498999,199.15406462999817,54496.878681120004
2022-11-29,22:23:18.000,333,11103028,-795,0,1669760597,13026.696769859998,199.20340854000096,54496.87169400001
2022-11-29,22:23:19.000,333,11103048,-795,0,1669760598,13026.568779970003,199.17521202000353,54496.81579704
2022-11-29,22:23:20.000,333,11103059,-795,0,1669760599,13026.487944250002,199.0483276800005,54497.13021744
2022-11-29,22:23:21.000,333,11103040,-795,0,1669760600,13026.380163289992,198.8861976900007,54497.214062880004
2022-11-29,22:23:22.000,333,11103061,-795,0,1669760601,13026.292591259997,198.80865726000047,54497.283934080006
2022-11-29,22:23:23.000,333,11103052,-795,0,1669760602,13026.238700779992,198.77341161000368,54497.26995984
2022-11-29,22:23:24.000,333,11103007,-795,0,1669760603,13026.151128749996,198.74521508999896,54497.40970224
2022-11-29,22:23:25.000,333,11103042,-795,0,1669760604,13026.090501959996,198.75931334999768,54497.451624960006
2022-11-29,22:23:26.000,333,11103029,-795,0,1669760605,13025.93556682999,198.77341161000368,54497.36777952
2022-11-29,22:23:27.000,333,11103005,-795,0,1669760606,13025.83452217999,198.7875098700024,54497.47258632001
2022-11-29,22:23:28.000,333,11103016,-795,0,1669760607,13025.666114429994,198.7381659599996,54497.45861208
2022-11-29,22:23:29.000,333,11103084,-795,0,1669760608,13025.625696569994,198.7029203100028,54497.668225680005
2022-11-29,22:23:30.000,333,11103017,-795,0,1669760609,13025.531388229989,198.58308509999915,54497.70316128
2022-11-29,22:23:31.000,333,11103038,-795,0,1669760610,13025.464025129993,198.39980772000126,54497.766045360004
2022-11-29,22:23:32.000,333,11103009,-795,0,1669760611,13025.389925719988,198.20243208000466,54497.73110976001
2022-11-29,22:23:33.000,333,11103042,-795,0,1669760612,13025.288881070002,197.94866339999862,54497.64027720001
2022-11-29,22:23:34.000,333,11103002,-795,0,1669760613,13025.295617379998,197.64555081000435,54497.70316128
2022-11-29,22:23:35.000,333,11103019,-795,0,1669760614,13025.356244169998,197.3776838699996,54497.787006720006
2022-11-29,22:23:36.000,333,11103048,-795,0,1669760615,13025.423607269993,197.05342388999998,54497.82194232
2022-11-29,22:23:37.000,333,11103037,-795,0,1669760616,13025.430343579988,196.82785172999866,54497.73110976001
2022-11-29,22:23:38.000,333,11103047,-795,0,1669760617,13025.437079889998,196.65867260999948,54497.787006720006
2022-11-29,22:23:39.000,333,11103083,-795,0,1669760618,13025.450552509988,196.51769000999775,54497.87085216
2022-11-29,22:23:40.000,333,11102999,-795,0,1669760619,13025.484234059993,196.5388374000031,54497.80098096
2022-11-29,22:23:41.000,333,11103047,-795,0,1669760620,13025.430343579988,196.6234269600027,54497.78001960001
2022-11-29,22:23:42.000,333,11103045,-795,0,1669760621,13025.362980479993,196.79965521000122,54497.68219992
2022-11-29,22:23:43.000,333,11103038,-795,0,1669760622,13025.396662029998,196.99703084999783,54497.68219992
2022-11-29,22:23:44.000,333,11103028,-795,0,1669760623,13025.396662029998,197.3776838699996,54497.745084
2022-11-29,22:23:45.000,333,11103031,-795,0,1669760624,13025.504442989994,197.76538602000073,54497.8149552
2022-11-29,22:23:46.000,333,11103018,-795,0,1669760625,13025.61222394999,198.18833381999866,54497.87085216
2022-11-29,22:23:47.000,333,11103050,-795,0,1669760626,13025.706532289994,198.62537988000258,54497.86386504
2022-11-29,22:23:48.000,333,11102998,-795,0,1669760627,13025.75368645999,199.06242593999923,54497.71014840001
2022-11-29,22:23:49.000,333,11103034,-795,0,1669760628,13025.97598468999,199.43602983000164,54497.61232872001
2022-11-29,22:23:50.000,333,11103037,-795,0,1669760629,13026.339745429992,199.81668285000342,54497.96168472
2022-11-29,22:23:51.000,333,11103048,-795,0,1669760630,13026.494680559998,200.0986480499996,54498.01059456
2022-11-29,22:23:52.000,333,11103069,-795,0,1669760631,13026.595725209998,200.345367599999,54497.97565896001
2022-11-29,22:23:53.000,333,11103047,-795,0,1669760632,13026.716978789998,200.53569411000353,54498.073478640006
2022-11-29,22:23:54.000,333,11103016,-795,0,1669760633,13026.737187719998,200.7683154000042,54498.11540136001
2022-11-29,22:23:55.000,333,11103046,-795,0,1669760634,13026.844968679994,200.91634712999803,54498.269118000004
2022-11-29,22:23:56.000,333,11103037,-795,0,1669760635,13026.784341889994,201.07142798999848,54498.27610512
2022-11-29,22:23:57.000,333,11103027,-795,0,1669760636,13026.676560929998,201.2476562400043,54498.25514376
2022-11-29,22:23:58.000,333,11103011,-795,0,1669760637,13026.568779970003,201.4802775299977,54498.14334984001
2022-11-29,22:23:59.000,333,11103026,-795,0,1669760638,13026.487944250002,201.66355491000286,54498.08745288
2022-11-29,22:24:00.000,333,11103066,-795,0,1669760639,13026.413844839997,201.9032253300029,54498.241169520006
2022-11-29,22:24:01.000,333,11103063,-795,0,1669760640,13026.380163289992,202.11469922999822,54498.33200208001
2022-11-29,22:24:02.000,333,11103050,-795,0,1669760641,13026.299327569992,202.31912400000147,54498.28309224001
2022-11-29,22:24:03.000,333,11103048,-795,0,1669760642,13026.258909709992,202.48125399000128,54498.33200208001
2022-11-29,22:24:04.000,333,11103024,-795,0,1669760643,13026.211755539996,202.67158049999853,54498.39488616
2022-11-29,22:24:05.000,333,11103042,-795,0,1669760644,13026.184810300001,202.7702683200041,54498.35995056001
2022-11-29,22:24:06.000,333,11103059,-795,0,1669760645,13026.070293029996,202.81256310000026,54498.387899040004
2022-11-29,22:24:07.000,333,11103018,-795,0,1669760646,13025.93556682999,202.83371048999834,54498.171298320005
2022-11-29,22:24:08.000,333,11103019,-795,0,1669760647,13025.84125849,202.76321919000475,54498.387899040004
2022-11-29,22:24:09.000,333,11103025,-795,0,1669760648,13025.76042277,202.7068261500026,54498.436808880004
2022-11-29,22:24:10.000,333,11103012,-795,0,1669760649,13025.67958705,202.61518746000365,54498.5136672
2022-11-29,22:24:11.000,333,11103054,-795,0,1669760650,13025.578542399999,202.51649963999807,54498.443796
2022-11-29,22:24:12.000,333,11102988,-795,0,1669760651,13025.477497749998,202.4107626900004,54498.46475736
2022-11-29,22:24:13.000,333,11103035,-795,0,1669760652,13025.423607269993,202.3614187800049,54498.33200208001
2022-11-29,22:24:14.000,333,11103010,-795,0,1669760653,13025.403398339993,202.2979766100034,54498.42982176001
2022-11-29,22:24:15.000,333,11103049,-795,0,1669760654,13025.450552509988,202.22748531000252,54498.45078312001
2022-11-29,22:24:16.000,333,11103018,-795,0,1669760655,13025.544860849994,202.19223965999845,54498.63244824
2022-11-29,22:24:17.000,333,11103054,-795,0,1669760656,13025.625696569994,202.15699401000165,54498.56956416001
2022-11-29,22:24:18.000,333,11103047,-795,0,1669760657,13025.76042277,202.1006009699995,54498.6883452
2022-11-29,22:24:19.000,333,11103021,-795,0,1669760658,13025.87494003999,202.02306053999928,54498.91892016
2022-11-29,22:24:20.000,333,11103039,-795,0,1669760659,13025.99619361999,201.79748837999796,54498.63244824
2022-11-29,22:24:21.000,333,11103052,-795,0,1669760660,13026.04334779,201.6071618700007,54498.64642248001
2022-11-29,22:24:22.000,333,11103071,-795,0,1669760661,13026.02313886,201.32519667000452,54498.8280876
2022-11-29,22:24:23.000,333,11103086,-795,0,1669760662,13026.01640254999,201.0150349500036,54498.71629368001
2022-11-29,22:24:24.000,333,11103025,-795,0,1669760663,13025.94230314,200.59913627999777,54498.80712624
2022-11-29,22:24:25.000,333,11103019,-795,0,1669760664,13025.89514896999,200.27487629999814,54499.03071408001
2022-11-29,22:24:26.000,333,11103048,-795,0,1669760665,13025.75368645999,199.88012501999765,54499.04468832
2022-11-29,22:24:27.000,333,11103056,-795,0,1669760666,13025.558333469999,199.52061939000123,54499.04468832
2022-11-29,22:24:28.000,333,11103014,-795,0,1669760667,13025.288881070002,199.18931028000225,54498.93289440001
2022-11-29,22:24:29.000,333,11103067,-795,0,1669760668,13025.053110219997,198.91439420999814,54498.94686864
2022-11-29,22:24:30.000,333,11103057,-795,0,1669760669,13024.770185199995,198.68177292000473,54498.75122928
2022-11-29,22:24:31.000,333,11103054,-795,0,1669760670,13024.63545899999,198.540790320003,54498.85603608
2022-11-29,22:24:32.000,333,11103040,-795,0,1669760671,13024.45357862999,198.44915163000405,54498.83507472001
2022-11-29,22:24:33.000,333,11103048,-795,0,1669760672,13024.312116119989,198.3293164200004,54498.68135808
2022-11-29,22:24:34.000,333,11103009,-795,0,1669760673,13024.278434569998,198.33636554999975,54498.66039672
2022-11-29,22:24:35.000,333,11103045,-795,0,1669760674,13024.352533979989,198.37866033000319,54498.71629368001
2022-11-29,22:24:36.000,333,11103039,-795,0,1669760675,13024.298643499998,198.40685685000062,54498.63943536
2022-11-29,22:24:37.000,333,11103043,-795,0,1669760676,13024.352533979989,198.46324989000277,54498.53462856
2022-11-29,22:24:38.000,333,11103039,-795,0,1669760677,13024.406424459994,198.540790320003,54498.38091192001
2022-11-29,22:24:39.000,333,11103056,-795,0,1669760678,13024.419897079999,198.66767465999874,54498.3739248
2022-11-29,22:24:40.000,333,11103006,-795,0,1669760679,13024.426633389994,198.8509520400039,54498.24815664
2022-11-29,22:24:41.000,333,11103019,-795,0,1669760680,13024.53441434999,198.99193463999836,54498.443796
2022-11-29,22:24:42.000,333,11103051,-795,0,1669760681,13024.54115066,199.18931028000225,54498.408860400006
2022-11-29,22:24:43.000,333,11103024,-795,0,1669760682,13024.52094173,199.45717721999972,54498.39488616
2022-11-29,22:24:44.000,333,11103018,-795,0,1669760683,13024.43336969999,199.68274938000104,54498.290079360006
2022-11-29,22:24:45.000,333,11103037,-795,0,1669760684,13024.460314939999,199.97176371000387,54498.408860400006
2022-11-29,22:24:46.000,333,11103023,-795,0,1669760685,13024.359270289999,200.2114341300039,54498.34597632
2022-11-29,22:24:47.000,333,11103033,-795,0,1669760686,13024.386215529994,200.4440554200046,54498.457770240006
2022-11-29,22:24:48.000,333,11102998,-795,0,1669760687,13024.298643499998,200.66962757999863,54498.49270584
2022-11-29,22:24:49.000,333,11103059,-795,0,1669760688,13024.224544089993,200.8388066999978,54498.269118000004
2022-11-29,22:24:50.000,333,11103057,-795,0,1669760689,13024.143708369993,200.96569104000082,54498.35296344
2022-11-29,22:24:51.000,333,11103012,-795,0,1669760690,13024.264961949993,201.0502806000004,54498.61847400001
2022-11-29,22:24:52.000,333,11103041,-795,0,1669760691,13024.251489329989,200.99388755999826,54498.5835384
2022-11-29,22:24:53.000,333,11103029,-795,0,1669760692,13024.224544089993,201.00798582000425,54498.506680080005
2022-11-29,22:24:54.000,333,11103023,-795,0,1669760693,13024.204335159993,200.90929799999867,54498.52764144001
2022-11-29,22:24:55.000,333,11103029,-795,0,1669760694,13024.170653609988,200.803561050001,54498.457770240006
2022-11-29,22:24:56.000,333,11103040,-795,0,1669760695,13024.231280399988,200.64848019000056,54498.63244824
2022-11-29,22:24:57.000,333,11103022,-795,0,1669760696,13024.238016709998,200.46520281000267,54498.66039672
2022-11-29,22:24:58.000,333,11103026,-795,0,1669760697,13024.190862539988,200.2960236900035,54498.674370960005
2022-11-29,22:24:59.000,333,11103067,-795,0,1669760698,13024.291907189989,200.1479919600024,54498.73026792
2022-11-29,22:25:00.000,333,11102995,-795,0,1669760699,13024.244753019993,200.02110761999938,54498.53462856
2022-11-29,22:25:01.000,333,11103062,-795,0,1669760700,13024.264961949993,199.88012501999765,54498.61148688
2022-11-29,22:25:02.000,333,11103058,-795,0,1669760701,13024.238016709998,199.78143719999935,54498.52764144001
2022-11-29,22:25:03.000,333,11103001,-795,0,1669760702,13024.298643499998,199.72504416000447,54498.49270584
2022-11-29,22:25:04.000,333,11103085,-795,0,1669760703,13024.264961949993,199.68274938000104,54498.47174448
2022-11-29,22:25:05.000,333,11103029,-795,0,1669760704,13024.305379809994,199.69684763999976,54498.59751264001
2022-11-29,22:25:06.000,333,11103040,-795,0,1669760705,13024.264961949993,199.7391424200032,54498.576551280006
2022-11-29,22:25:07.000,333,11103046,-795,0,1669760706,13024.184126229993,199.79553545999806,54498.53462856
2022-11-29,22:25:08.000,333,11103070,-795,0,1669760707,13024.103290509993,199.80963372000406,54498.35296344
2022-11-29,22:25:09.000,333,11103040,-795,0,1669760708,13023.955091689997,199.82373198000278,54498.290079360006
2022-11-29,22:25:10.000,333,11103028,-795,0,1669760709,13023.941619069992,199.8378302400015,54498.36693768
2022-11-29,22:25:11.000,333,11103051,-795,0,1669760710,13023.955091689997,199.7884863299987,54498.48571872
2022-11-29,22:25:12.000,333,11103035,-795,0,1669760711,13023.941619069992,199.70389676999912,54498.49270584
2022-11-29,22:25:13.000,333,11103020,-795,0,1669760712,13023.860783349992,199.5911106900021,54498.457770240006
2022-11-29,22:25:14.000,333,11103025,-795,0,1669760713,13023.860783349992,199.41488244000357,54498.47174448
2022-11-29,22:25:15.000,333,11103031,-795,0,1669760714,13023.806892870001,199.26685071000247,54498.52065432
2022-11-29,22:25:16.000,333,11103023,-795,0,1669760715,13023.753002389996,199.0342294200018,54498.45078312001
2022-11-29,22:25:17.000,333,11103000,-795,0,1669760716,13023.61827618999,198.79455900000175,54498.387899040004
2022-11-29,22:25:18.000,333,11103055,-795,0,1669760717,13023.46334106,198.56193771000108,54498.338989200005
2022-11-29,22:25:19.000,333,11103038,-795,0,1669760718,13023.37576902999,198.3293164200004,54498.073478640006
2022-11-29,22:25:20.000,333,11103065,-795,0,1669760719,13023.26125176,198.12489165000443,54498.35296344
2022-11-29,22:25:21.000,333,11103054,-795,0,1669760720,13023.119789249999,197.87817209999776,54498.26213088001
2022-11-29,22:25:22.000,333,11103067,-795,0,1669760721,13022.924436259993,197.6737473300018,54498.122388480006
2022-11-29,22:25:23.000,333,11103035,-795,0,1669760722,13022.749292200002,197.49751908000326,54498.16431120001
2022-11-29,22:25:24.000,333,11103032,-795,0,1669760723,13022.607829690001,197.3283399600041,54498.1293756
2022-11-29,22:25:25.000,333,11103054,-795,0,1669760724,13022.412476699996,197.1944064900017,54498.11540136001
2022-11-29,22:25:26.000,333,11103056,-795,0,1669760725,13022.25754156999,197.08866954000405,54498.04553016001
2022-11-29,22:25:27.000,333,11103095,-795,0,1669760726,13022.01503440999,196.9335886800036,54497.84290368
2022-11-29,22:25:28.000,333,11103045,-795,0,1669760727,13021.812945109989,196.7573604299978,54497.89181352
2022-11-29,22:25:29.000,333,11103036,-795,0,1669760728,13021.610855810002,196.55293566000182,54497.82892944001
2022-11-29,22:25:30.000,333,11103026,-795,0,1669760729,13021.368348650001,196.34146175999922,54497.64027720001
2022-11-29,22:25:31.000,333,11103044,-795,0,1669760730,13021.213413519996,196.0806439500011,54497.85687792001
2022-11-29,22:25:32.000,333,11102968,-795,0,1669760731,13020.97764266999,195.80572788000427,54497.73110976001
2022-11-29,22:25:33.000,333,11103005,-795,0,1669760732,13020.789025989994,195.51671355000144,54497.58438024
2022-11-29,22:25:34.000,333,11103081,-795,0,1669760733,13020.533046209988,195.2417974800046,54497.41668936
2022-11-29,22:25:35.000,333,11103000,-795,0,1669760734,13020.337693219997,194.93868489000306,54497.36777952
2022-11-29,22:25:36.000,333,11103029,-795,0,1669760735,13020.209703330002,194.71311273000174,54497.22803712001
2022-11-29,22:25:37.000,333,11103028,-795,0,1669760736,13020.101922369991,194.4381966600049,54497.38874088
2022-11-29,22:25:38.000,333,11103043,-795,0,1669760737,13020.02782296,194.27606666999782,54497.20008864
2022-11-29,22:25:39.000,333,11103056,-795,0,1669760738,13019.92677831,194.15623146000144,54497.05335912
2022-11-29,22:25:40.000,333,11102996,-795,0,1669760739,13019.92677831,194.14918233000208,54496.98348792
2022-11-29,22:25:41.000,333,11103024,-795,0,1669760740,13019.913305689995,194.24787015000038,54496.878681120004
2022-11-29,22:25:42.000,333,11103057,-795,0,1669760741,13019.94698724,194.40295101000083,54496.731951600006
2022-11-29,22:25:43.000,333,11103074,-795,0,1669760742,13020.04803189,194.5368844800032,54496.57124784
2022-11-29,22:25:44.000,333,11103061,-795,0,1669760743,13020.101922369991,194.81180055000004,54496.50836376
2022-11-29,22:25:45.000,333,11103016,-795,0,1669760744,13020.310747980002,195.02327445000265,54496.57823496
2022-11-29,22:25:46.000,333,11103060,-795,0,1669760745,13020.418528939997,195.20655183000054,54496.46644104001
2022-11-29,22:25:47.000,333,11103061,-795,0,1669760746,13020.586936689993,195.44622225000057,54496.41753120001
2022-11-29,22:25:48.000,333,11103033,-795,0,1669760747,13020.75534443999,195.64359789000446,54496.256827440004
2022-11-29,22:25:49.000,333,11103014,-795,0,1669760748,13020.88333433,195.80572788000427,54496.27080168001
2022-11-29,22:25:50.000,333,11103021,-795,0,1669760749,13021.05847838999,195.93261222,54496.22189184001
2022-11-29,22:25:51.000,333,11103053,-795,0,1669760750,13021.14605042,196.06654569000239,54496.10311080001
2022-11-29,22:25:52.000,333,11103081,-795,0,1669760751,13021.334667099996,196.10179133999918,54496.22189184001
2022-11-29,22:25:53.000,333,11103062,-795,0,1669760752,13021.415502819997,196.1652335100007,54496.110097920006
2022-11-29,22:25:54.000,333,11103045,-795,0,1669760753,13021.516547469997,196.21457742000348,54496.07516232
2022-11-29,22:25:55.000,333,11103051,-795,0,1669760754,13021.617592119997,196.29916698000306,54496.14503352
2022-11-29,22:25:56.000,333,11103025,-795,0,1669760755,13021.678218909998,196.39785480000137,54496.089136560004
2022-11-29,22:25:57.000,333,11103003,-795,0,1669760756,13021.705164149993,196.46834610000224,54496.12407216
2022-11-29,22:25:58.000,333,11103038,-795,0,1669760757,13021.819681419998,196.52473914000439,54496.110097920006
2022-11-29,22:25:59.000,333,11103037,-795,0,1669760758,13021.799472489998,196.6022795700046,54496.14503352
2022-11-29,22:26:00.000,333,11103072,-795,0,1669760759,13021.792736179988,196.70801652000227,54495.98432976001
2022-11-29,22:26:01.000,333,11103035,-795,0,1669760760,13021.826417729993,196.69391826000356,54496.09612368
2022-11-29,22:26:02.000,333,11103018,-795,0,1669760761,13021.732109389988,196.7573604299978,54496.040226720004
2022-11-29,22:26:03.000,333,11103047,-795,0,1669760762,13021.651273670002,196.71506565000163,54495.93541992001
2022-11-29,22:26:04.000,333,11103042,-795,0,1669760763,13021.570437950002,196.70801652000227,54495.97035552
2022-11-29,22:26:05.000,333,11103056,-795,0,1669760764,13021.388557580001,196.65162348000013,54495.90747144
2022-11-29,22:26:06.000,333,11103036,-795,0,1669760765,13021.22688614,196.66572173999884,54495.91445856001
2022-11-29,22:26:07.000,333,11103078,-795,0,1669760766,13021.09889624999,196.66572173999884,54495.725806320006
2022-11-29,22:26:08.000,333,11103070,-795,0,1669760767,13020.950697429995,196.6868691300042,54495.6838836
2022-11-29,22:26:09.000,333,11103052,-795,0,1669760768,13020.96417005,196.77850782000314,54495.83760024
2022-11-29,22:26:10.000,333,11103103,-795,0,1669760769,13020.92375219,196.87719564000145,54495.725806320006
2022-11-29,22:26:11.000,333,11103037,-795,0,1669760770,13020.90354326,197.02522737000254,54495.69087072
2022-11-29,22:26:12.000,333,11102997,-795,0,1669760771,13020.87659801999,197.180308230003,54495.655935120005
2022-11-29,22:26:13.000,333,11103048,-795,0,1669760772,13020.869861709994,197.29309431000001,54495.45330864
2022-11-29,22:26:14.000,333,11103022,-795,0,1669760773,13020.930488499995,197.43407691000175,54495.37645032
2022-11-29,22:26:15.000,333,11103055,-795,0,1669760774,13020.99785159999,197.59620690000156,54495.28561776
2022-11-29,22:26:16.000,333,11102995,-795,0,1669760775,13021.08542363,197.79358253999817,54495.37645032
2022-11-29,22:26:17.000,333,11103054,-795,0,1669760776,13021.18646828,197.8993194900031,54495.49523136
2022-11-29,22:26:18.000,333,11103056,-795,0,1669760777,13021.193204589996,198.01210557000013,54495.47427
2022-11-29,22:26:19.000,333,11103037,-795,0,1669760778,13021.19994089999,198.12489165000443,54495.25068216
2022-11-29,22:26:20.000,333,11103001,-795,0,1669760779,13021.0652147,198.2306286000021,54495.41138592001
2022-11-29,22:26:21.000,333,11103020,-795,0,1669760780,13021.051742079995,198.32226729000104,54495.44632152
2022-11-29,22:26:22.000,333,11103063,-795,0,1669760781,13020.96417005,198.40685685000062,54495.32754048
2022-11-29,22:26:23.000,333,11103089,-795,0,1669760782,13020.789025989994,198.4421025000047,54495.17382384001
2022-11-29,22:26:24.000,333,11103081,-795,0,1669760783,13020.620618239998,198.54783945000236,54495.2297208
2022-11-29,22:26:25.000,333,11103039,-795,0,1669760784,13020.438737869998,198.56898684000043,54495.27863064
2022-11-29,22:26:26.000,333,11103044,-795,0,1669760785,13020.202967019992,198.55488858000172,54495.41138592001
2022-11-29,22:26:27.000,333,11103039,-795,0,1669760786,13019.94025092999,198.54783945000236,54495.39741168
2022-11-29,22:26:28.000,333,11103025,-795,0,1669760787,13019.630380669994,198.540790320003,54495.27863064
2022-11-29,22:26:29.000,333,11103037,-795,0,1669760788,13019.340719339998,198.4773481500015,54495.23670792
2022-11-29,22:26:30.000,333,11103044,-795,0,1669760789,13018.976958599997,198.4280042399987,54495.11792688
2022-11-29,22:26:31.000,333,11103027,-795,0,1669760790,13018.74792406,198.35751293999783,54495.1598496
2022-11-29,22:26:32.000,333,11103045,-795,0,1669760791,13018.52562583,198.27997251000488,54495.17382384001
2022-11-29,22:26:33.000,333,11103015,-795,0,1669760792,13018.303327599999,198.22357947000273,54495.00613296001
2022-11-29,22:26:34.000,333,11103082,-795,0,1669760793,13018.215755569989,198.1460390400025,54494.97818448001
2022-11-29,22:26:35.000,333,11103052,-795,0,1669760794,13018.215755569989,198.0191546999995,54495.103952640005
2022-11-29,22:26:36.000,333,11103059,-795,0,1669760795,13018.161865089998,197.95571252999798,54495.0201072
2022-11-29,22:26:37.000,333,11103025,-795,0,1669760796,13018.161865089998,197.85702470999968,54494.85940344001
2022-11-29,22:26:38.000,333,11103048,-795,0,1669760797,13018.114710919988,197.75128776000201,54494.65677696
2022-11-29,22:26:39.000,333,11103064,-795,0,1669760798,13018.121447229998,197.6878455900005,54494.54498304001
2022-11-29,22:26:40.000,333,11103062,-795,0,1669760799,13018.101238299998,197.57505951000348,54494.55895728
2022-11-29,22:26:41.000,333,11103042,-795,0,1669760800,13018.148392469993,197.44817517000047,54494.51703456
2022-11-29,22:26:42.000,333,11103081,-795,0,1669760801,13018.006929959993,197.3776838699996,54494.363317920004
2022-11-29,22:26:43.000,333,11103046,-795,0,1669760802,13017.979984719997,197.20850475000043,54494.33536944001
2022-11-29,22:26:44.000,333,11103056,-795,0,1669760803,13017.851994830002,197.14506257999892,54494.22357552
2022-11-29,22:26:45.000,333,11103022,-795,0,1669760804,13017.831785900002,196.97588345999975,54494.17466568
2022-11-29,22:26:46.000,333,11103066,-795,0,1669760805,13017.730741250001,196.90539215999888,54494.13274296
2022-11-29,22:26:47.000,333,11103012,-795,0,1669760806,13017.724004939992,196.7573604299978,54494.11876872001
2022-11-29,22:26:48.000,333,11103050,-795,0,1669760807,13017.649905530001,196.65162348000013,54493.993000559996
2022-11-29,22:26:49.000,333,11103055,-795,0,1669760808,13017.6296966,196.52473914000439,54493.94409072
2022-11-29,22:26:50.000,333,11103061,-795,0,1669760809,13017.649905530001,196.40490393000073,54493.993000559996
2022-11-29,22:26:51.000,333,11103054,-795,0,1669760810,13017.643169219991,196.30621611000242,54493.90216800001
2022-11-29,22:26:52.000,333,11103008,-795,0,1669760811,13017.515179329996,196.13703699000325,54493.552812
2022-11-29,22:26:53.000,333,11103040,-795,0,1669760812,13017.494970399996,196.08769308000046,54493.51088928
2022-11-29,22:26:54.000,333,11103032,-795,0,1669760813,13017.42087098999,195.96785787000408,54493.50390216
2022-11-29,22:26:55.000,333,11103079,-795,0,1669760814,13017.48149777999,195.93261222,54493.48992792001
2022-11-29,22:26:56.000,333,11103058,-795,0,1669760815,13017.40066205999,195.9537596099981,54493.4130696
2022-11-29,22:26:57.000,333,11103081,-795,0,1669760816,13017.40739837,195.98900526000216,54493.25236584001
2022-11-29,22:26:58.000,333,11103024,-795,0,1669760817,13017.52191563999,196.09474220999982,54493.0986492
2022-11-29,22:26:59.000,333,11103023,-795,0,1669760818,13017.616223979996,196.23572481000156,54493.16153328001
2022-11-29,22:27:00.000,333,11103028,-795,0,1669760819,13017.724004939992,196.35556001999794,54493.210443120006
2022-11-29,22:27:01.000,333,11103096,-795,0,1669760820,13017.858731139997,196.49654261999967,54493.04973936
2022-11-29,22:27:02.000,333,11103039,-795,0,1669760821,13018.020402579998,196.65867260999948,54492.96589392001
2022-11-29,22:27:03.000,333,11103055,-795,0,1669760822,13018.155128779988,196.64457435000077,54492.81916440001
2022-11-29,22:27:04.000,333,11103059,-795,0,1669760823,13018.363954389999,196.6375252200014,54492.74230608
2022-11-29,22:27:05.000,333,11103060,-795,0,1669760824,13018.592988929995,196.60932870000397,54492.97986816
2022-11-29,22:27:06.000,333,11103056,-795,0,1669760825,13018.714242509996,196.4753952300016,54492.88204848
2022-11-29,22:27:07.000,333,11103038,-795,0,1669760826,13018.774869299996,196.31326524000178,54492.81916440001
2022-11-29,22:27:08.000,333,11103015,-795,0,1669760827,13018.781605609991,196.15113525000197,54492.72833184001
2022-11-29,22:27:09.000,333,11103060,-795,0,1669760828,13018.734451439996,195.93261222,54492.51173112001
2022-11-29,22:27:10.000,333,11103030,-795,0,1669760829,13018.68056095999,195.72818745000404,54492.518718240004
2022-11-29,22:27:11.000,333,11103025,-795,0,1669760830,13018.673824649995,195.56605746000423,54492.60256368
2022-11-29,22:27:12.000,333,11103052,-795,0,1669760831,13018.51888951999,195.46736963999865,54492.49076976001
2022-11-29,22:27:13.000,333,11103040,-795,0,1669760832,13018.37742700999,195.43212399000186,54492.34404024001
2022-11-29,22:27:14.000,333,11103023,-795,0,1669760833,13018.283118669999,195.49556616000336,54492.28814328
2022-11-29,22:27:15.000,333,11103068,-795,0,1669760834,13018.215755569989,195.56605746000423,54492.22525920001
2022-11-29,22:27:16.000,333,11103044,-795,0,1669760835,13018.114710919988,195.7986787500049,54492.17634936001
2022-11-29,22:27:17.000,333,11103035,-795,0,1669760836,13018.067556749993,196.05949656000303,54492.0505812
2022-11-29,22:27:18.000,333,11103068,-795,0,1669760837,13018.033875200003,196.36965828000393,54491.86192896001
2022-11-29,22:27:19.000,333,11103095,-795,0,1669760838,13018.060820439998,196.72916391000035,54491.81301912001
2022-11-29,22:27:20.000,333,11103057,-795,0,1669760839,13018.229228189994,197.1309643200002,54491.91083880001
2022-11-29,22:27:21.000,333,11103065,-795,0,1669760840,13018.39763593999,197.4904699500039,54491.88289032
2022-11-29,22:27:22.000,333,11103044,-795,0,1669760841,13018.552571069995,197.81472993000352,54491.806032
2022-11-29,22:27:23.000,333,11103045,-795,0,1669760842,13018.754660369996,198.1178425199978,54491.71519944
2022-11-29,22:27:24.000,333,11103034,-795,0,1669760843,13018.923068119992,198.31521816000168,54491.64532824001
2022-11-29,22:27:25.000,333,11103015,-795,0,1669760844,13019.152102660002,198.54783945000236,54491.75712216
2022-11-29,22:27:26.000,333,11103065,-795,0,1669760845,13019.259883619998,198.66062552999938,54491.69423808001
2022-11-29,22:27:27.000,333,11103034,-795,0,1669760846,13019.435027679989,198.78046074000304,54491.868916080006
2022-11-29,22:27:28.000,333,11103066,-795,0,1669760847,13019.461972919999,198.91439420999814,54491.85494184
2022-11-29,22:27:29.000,333,11103050,-795,0,1669760848,13019.495654469989,198.99898376999772,54491.85494184
2022-11-29,22:27:30.000,333,11103057,-795,0,1669760849,13019.542808639999,199.02718029000243,54491.93878728001
2022-11-29,22:27:31.000,333,11103022,-795,0,1669760850,13019.563017569999,199.16816289000417,54492.11346528
2022-11-29,22:27:32.000,333,11103066,-795,0,1669760851,13019.522599709999,199.26685071000247,54492.06455544
2022-11-29,22:27:33.000,333,11103040,-795,0,1669760852,13019.502390779999,199.41488244000357,54491.95974864001
2022-11-29,22:27:34.000,333,11103052,-795,0,1669760853,13019.475445539989,199.63340546999825,54491.99468424
2022-11-29,22:27:35.000,333,11103050,-795,0,1669760854,13019.55628125999,199.86602675999893,54492.07852968001
2022-11-29,22:27:36.000,333,11103048,-795,0,1669760855,13019.57649018999,200.13389370000368,54492.07852968001
2022-11-29,22:27:37.000,333,11103025,-795,0,1669760856,13019.65732590999,200.40176064000116,54492.06455544
2022-11-29,22:27:38.000,333,11103046,-795,0,1669760857,13019.731425319995,200.64848019000056,54492.02961984001
2022-11-29,22:27:39.000,333,11103066,-795,0,1669760858,13019.92677831,200.92339626000467,54492.28115616
2022-11-29,22:27:40.000,333,11103010,-795,0,1669760859,13020.068240820001,201.1137227700019,54492.33705312
2022-11-29,22:27:41.000,333,11103059,-795,0,1669760860,13020.310747980002,201.35339319000195,54492.45583416
2022-11-29,22:27:42.000,333,11103046,-795,0,1669760861,13020.411792630002,201.51552318000176,54492.56762808
2022-11-29,22:27:43.000,333,11103050,-795,0,1669760862,13020.553255139988,201.62126012999943,54492.588589440005
2022-11-29,22:27:44.000,333,11103094,-795,0,1669760863,13020.681245029999,201.71994794999773,54492.60955080001
2022-11-29,22:27:45.000,333,11103062,-795,0,1669760864,13020.735135509989,201.7904392499986,54492.756280320005
2022-11-29,22:27:46.000,333,11103066,-795,0,1669760865,13020.802498609999,201.78339011999924,54492.79820304001
2022-11-29,22:27:47.000,333,11103042,-795,0,1669760866,13020.85638908999,201.7551936000018,54492.90300984
2022-11-29,22:27:48.000,333,11103008,-795,0,1669760867,13020.85638908999,201.72699708000437,54492.98685528001
2022-11-29,22:27:49.000,333,11103074,-795,0,1669760868,13020.83618015999,201.63535838999815,54493.042752240006
2022-11-29,22:27:50.000,333,11103077,-795,0,1669760869,13020.849652779994,201.5437196999992,54493.14755904
2022-11-29,22:27:51.000,333,11103018,-795,0,1669760870,13020.84291647,201.43798275000154,54493.189481760004
2022-11-29,22:27:52.000,333,11103044,-795,0,1669760871,13020.84291647,201.33929493000323,54493.22441736
2022-11-29,22:27:53.000,333,11103040,-795,0,1669760872,13020.75534443999,201.25470537000365,54493.14755904
2022-11-29,22:27:54.000,333,11103058,-795,0,1669760873,13020.950697429995,201.08552625000448,54493.29428856
2022-11-29,22:27:55.000,333,11103067,-795,0,1669760874,13021.09889624999,200.97978929999954,54493.46896656001
2022-11-29,22:27:56.000,333,11103012,-795,0,1669760875,13021.193204589996,200.85995409000316,54493.552812
2022-11-29,22:27:57.000,333,11103031,-795,0,1669760876,13021.280776619991,200.79651192000165,54493.552812
2022-11-29,22:27:58.000,333,11103023,-795,0,1669760877,13021.354876029996,200.71192236000206,54493.46896656001
2022-11-29,22:27:59.000,333,11102987,-795,0,1669760878,13021.449184370002,200.58503801999905,54493.58076048
2022-11-29,22:28:00.000,333,11103036,-795,0,1669760879,13021.604119499993,200.5568415000016,54493.77639984
2022-11-29,22:28:01.000,333,11103062,-795,0,1669760880,13021.678218909998,200.51454671999818,54493.881206640006
2022-11-29,22:28:02.000,333,11103047,-795,0,1669760881,13021.671482600002,200.46520281000267,54493.881206640006
2022-11-29,22:28:03.000,333,11103059,-795,0,1669760882,13021.563701639992,200.42290802999923,54493.72050288
2022-11-29,22:28:04.000,333,11103002,-795,0,1669760883,13021.590646880002,200.41585889999988,54494.0069748
2022-11-29,22:28:05.000,333,11103065,-795,0,1669760884,13021.428975440002,200.43700628999795,54494.01396192
2022-11-29,22:28:06.000,333,11103022,-795,0,1669760885,13021.240358759991,200.45110455000395,54494.05588464
2022-11-29,22:28:07.000,333,11103066,-795,0,1669760886,13021.05847838999,200.47225194000202,54494.04191040001
2022-11-29,22:28:08.000,333,11103028,-795,0,1669760887,13020.849652779994,200.47225194000202,54494.06985888001
2022-11-29,22:28:09.000,333,11103060,-795,0,1669760888,13020.620618239998,200.45110455000395,54494.13973008001
2022-11-29,22:28:10.000,333,11103040,-795,0,1669760889,13020.479155729998,200.46520281000267,54494.17466568
2022-11-29,22:28:11.000,333,11103067,-795,0,1669760890,13020.371374770002,200.45110455000395,54494.30043384
2022-11-29,22:28:12.000,333,11103013,-795,0,1669760891,13020.189494400001,200.45110455000395,54494.30742096001
2022-11-29,22:28:13.000,333,11103041,-795,0,1669760892,13020.041295579991,200.45110455000395,54494.160691439996
2022-11-29,22:28:14.000,333,11103014,-795,0,1669760893,13019.9874051,200.40880977000052,54494.251524
2022-11-29,22:28:15.000,333,11103028,-795,0,1669760894,13020.02782296,200.4299571599986,54494.34934368
2022-11-29,22:28:16.000,333,11103063,-795,0,1669760895,13019.94698724,200.41585889999988,54494.314408080005
2022-11-29,22:28:17.000,333,11103034,-795,0,1669760896,13020.00761403,200.4440554200046,54494.384279280006
2022-11-29,22:28:18.000,333,11103057,-795,0,1669760897,13020.014350339996,200.48635020000074,54494.37729216001
2022-11-29,22:28:19.000,333,11103058,-795,0,1669760898,13020.04803189,200.53569411000353,54494.50306032001
2022-11-29,22:28:20.000,333,11103044,-795,0,1669760899,13019.973932479996,200.57093976000033,54494.51703456
2022-11-29,22:28:21.000,333,11103035,-795,0,1669760900,13019.812261039995,200.66962757999863,54494.3912664
2022-11-29,22:28:22.000,333,11103023,-795,0,1669760901,13019.76510687,200.73306975000014,54494.46812472
2022-11-29,22:28:23.000,333,11103069,-795,0,1669760902,13019.563017569999,200.88110148000123,54494.37729216001
2022-11-29,22:28:24.000,333,11103049,-795,0,1669760903,13019.367664579993,200.95864191000146,54494.37030504
2022-11-29,22:28:25.000,333,11103093,-795,0,1669760904,13019.226202069993,201.05732972999976,54494.57293152001
2022-11-29,22:28:26.000,333,11103073,-795,0,1669760905,13019.071266940002,201.20536146000086,54494.775558
2022-11-29,22:28:27.000,333,11103029,-795,0,1669760906,13018.916331809996,201.28995102000044,54494.69171256001
2022-11-29,22:28:28.000,333,11103021,-795,0,1669760907,13018.70076988999,201.3604423200013,54494.55895728
2022-11-29,22:28:29.000,333,11103010,-795,0,1669760908,13018.66035202999,201.43798275000154,54494.65677696
2022-11-29,22:28:30.000,333,11103075,-795,0,1669760909,13018.58625262,201.43798275000154,54494.62882848
2022-11-29,22:28:31.000,333,11103052,-795,0,1669760910,13018.54583476,201.41683536000346,54494.65677696
2022-11-29,22:28:32.000,333,11103032,-795,0,1669760911,13018.512153209995,201.35339319000195,54494.58690576
2022-11-29,22:28:33.000,333,11103069,-795,0,1669760912,13018.48520797,201.27585276000173,54494.58690576
2022-11-29,22:28:34.000,333,11103033,-795,0,1669760913,13018.5054169,201.13487016,54494.71267392001
2022-11-29,22:28:35.000,333,11103040,-795,0,1669760914,13018.572779999995,200.97978929999954,54494.65677696
2022-11-29,22:28:36.000,333,11103048,-795,0,1669760915,13018.532362139995,200.77536453000357,54494.51004744
2022-11-29,22:28:37.000,333,11103057,-795,0,1669760916,13018.431317489994,200.5427432400029,54494.531008800004
2022-11-29,22:28:38.000,333,11103088,-795,0,1669760917,13018.363954389999,200.31717108000157,54494.53799592
2022-11-29,22:28:39.000,333,11103051,-795,0,1669760918,13018.188810329993,200.15504109000176,54494.42620200001
2022-11-29,22:28:40.000,333,11103038,-795,0,1669760919,13018.013666270002,199.88012501999765,54494.37030504
2022-11-29,22:28:41.000,333,11103034,-795,0,1669760920,13017.791368040002,199.69684763999976,54494.35633080001
2022-11-29,22:28:42.000,333,11103047,-795,0,1669760921,13017.683587079991,199.443078960001,54494.482098960005
2022-11-29,22:28:43.000,333,11103056,-795,0,1669760922,13017.44107991999,199.25275245000375,54494.33536944001
2022-11-29,22:28:44.000,333,11103084,-795,0,1669760923,13017.272672169995,199.06242593999923,54494.34934368
2022-11-29,22:28:45.000,333,11103044,-795,0,1669760924,13017.003219769998,198.90734507999878,54494.22357552
2022-11-29,22:28:46.000,333,11103053,-795,0,1669760925,13016.875229879988,198.80865726000047,54494.1816528
2022-11-29,22:28:47.000,333,11103049,-795,0,1669760926,13016.700085819997,198.78046074000304,54494.048897520006
2022-11-29,22:28:48.000,333,11103055,-795,0,1669760927,13016.538414379997,198.75226421999832,54493.94409072
2022-11-29,22:28:49.000,333,11103010,-795,0,1669760928,13016.572095930002,198.7875098700024,54494.04191040001
2022-11-29,22:28:50.000,333,11103048,-795,0,1669760929,13016.538414379997,198.8509520400039,54493.95107784001
2022-11-29,22:28:51.000,333,11103057,-795,0,1669760930,13016.511469140001,198.96373812000093,54493.91614224
2022-11-29,22:28:52.000,333,11103056,-795,0,1669760931,13016.511469140001,199.0483276800005,54493.79037408
2022-11-29,22:28:53.000,333,11103047,-795,0,1669760932,13016.457578659996,199.16816289000417,54493.62967032
2022-11-29,22:28:54.000,333,11103035,-795,0,1669760933,13016.39021556,199.2950472299999,54493.42005672001
2022-11-29,22:28:55.000,333,11103048,-795,0,1669760934,13016.477787589996,199.3796367899995,54493.594734720005
2022-11-29,22:28:56.000,333,11103012,-795,0,1669760935,13016.551887000001,199.3937350499982,54493.55979912
2022-11-29,22:28:57.000,333,11103057,-795,0,1669760936,13016.511469140001,199.41488244000357,54493.51088928
2022-11-29,22:28:58.000,333,11103023,-795,0,1669760937,13016.497996519996,199.37258766000014,54493.50390216
2022-11-29,22:28:59.000,333,11103045,-795,0,1669760938,13016.471051280001,199.2950472299999,54493.62967032
2022-11-29,22:29:00.000,333,11103038,-795,0,1669760939,13016.41042449,199.11881898000138,54493.48992792001
2022-11-29,22:29:01.000,333,11103027,-795,0,1669760940,13016.32285245999,198.97078725000028,54493.43403096
2022-11-29,22:29:02.000,333,11103002,-795,0,1669760941,13016.24201673999,198.77341161000368,54493.43403096
2022-11-29,22:29:03.000,333,11103033,-795,0,1669760942,13016.12749947,198.55488858000172,54493.259352960005
2022-11-29,22:29:04.000,333,11103006,-795,0,1669760943,13016.03992743999,198.32226729000104,54493.23140448001
2022-11-29,22:29:05.000,333,11103041,-795,0,1669760944,13016.06013636999,198.07554774000164,54493.32922416001
2022-11-29,22:29:06.000,333,11103045,-795,0,1669760945,13015.99950957999,197.8711229699984,54493.30127568001
2022-11-29,22:29:07.000,333,11103046,-795,0,1669760946,13015.952355409994,197.75128776000201,54493.11961056
2022-11-29,22:29:08.000,333,11103029,-795,0,1669760947,13015.905201239999,197.6737473300018,54493.021790880004
2022-11-29,22:29:09.000,333,11103010,-795,0,1669760948,13015.905201239999,197.5398138599994,54492.972881040005
2022-11-29,22:29:10.000,333,11103043,-795,0,1669760949,13015.952355409994,197.51866647000134,54492.94493256001
2022-11-29,22:29:11.000,333,11103098,-795,0,1669760950,13015.891728619994,197.5891577700022,54492.854100000004
2022-11-29,22:29:12.000,333,11103059,-795,0,1669760951,13015.925410169999,197.69489471999987,54492.82615152001
2022-11-29,22:29:13.000,333,11103021,-795,0,1669760952,13015.945619099999,197.85702470999968,54492.67942200001
2022-11-29,22:29:14.000,333,11103056,-795,0,1669760953,13015.932146479994,197.9980073100014,54492.66544776
2022-11-29,22:29:15.000,333,11103059,-795,0,1669760954,13015.95909171999,198.18833381999866,54492.686409120004
2022-11-29,22:29:16.000,333,11103027,-795,0,1669760955,13015.972564339994,198.39980772000126,54492.56064096001
2022-11-29,22:29:17.000,333,11103048,-795,0,1669760956,13015.98603696,198.61833075000322,54492.51173112001
2022-11-29,22:29:18.000,333,11103055,-795,0,1669760957,13015.925410169999,198.86505030000262,54492.42788568
2022-11-29,22:29:19.000,333,11103079,-795,0,1669760958,13015.89846492999,199.0694750699986,54492.35801448
2022-11-29,22:29:20.000,333,11103034,-795,0,1669760959,13015.945619099999,199.3443911400027,54492.44185992001
2022-11-29,22:29:21.000,333,11103106,-795,0,1669760960,13016.033191129995,199.5417667799993,54492.6444864
2022-11-29,22:29:22.000,333,11103031,-795,0,1669760961,13016.06687268,199.7391424200032,54492.60256368
2022-11-29,22:29:23.000,333,11103075,-795,0,1669760962,13016.10729054,199.95061631999852,54492.539679600006
2022-11-29,22:29:24.000,333,11103036,-795,0,1669760963,13016.194862569995,200.1479919600024,54492.61653792
2022-11-29,22:29:25.000,333,11103037,-795,0,1669760964,13016.255489359995,200.35241672999837,54492.45583416
2022-11-29,22:29:26.000,333,11103062,-795,0,1669760965,13016.356534009996,200.5568415000016,54492.504744
2022-11-29,22:29:27.000,333,11103038,-795,0,1669760966,13016.504732829992,200.71897149000142,54492.504744
2022-11-29,22:29:28.000,333,11103049,-795,0,1669760967,13016.625986409992,200.9022488699993,54492.4348728
2022-11-29,22:29:29.000,333,11103038,-795,0,1669760968,13016.855020950003,201.05732972999976,54492.58160232001
2022-11-29,22:29:30.000,333,11103044,-795,0,1669760969,13017.104264419999,201.21241059000022,54492.72833184001
2022-11-29,22:29:31.000,333,11103068,-795,0,1669760970,13017.30635372,201.33929493000323,54492.7143576
2022-11-29,22:29:32.000,333,11103037,-795,0,1669760971,13017.50844302,201.3815897099994,54492.72833184001
2022-11-29,22:29:33.000,333,11103032,-795,0,1669760972,13017.670114460001,201.46617926999897,54492.77724168001
2022-11-29,22:29:34.000,333,11103059,-795,0,1669760973,13017.744213869992,201.42388449000282,54492.707370480006
2022-11-29,22:29:35.000,333,11103057,-795,0,1669760974,13017.764422799992,201.35339319000195,54492.73531896
2022-11-29,22:29:36.000,333,11103031,-795,0,1669760975,13017.784631729992,201.21241059000022,54492.81217728
2022-11-29,22:29:37.000,333,11103026,-795,0,1669760976,13017.777895419997,201.0361823400017,54493.07768784
2022-11-29,22:29:38.000,333,11103061,-795,0,1669760977,13017.58927874,200.7894627900023,54492.98685528001
2022-11-29,22:29:39.000,333,11103014,-795,0,1669760978,13017.474761469995,200.61323454000376,54493.11262344001
2022-11-29,22:29:40.000,333,11103071,-795,0,1669760979,13017.21878168999,200.3312693400003,54492.97986816
2022-11-29,22:29:41.000,333,11103058,-795,0,1669760980,13017.003219769998,199.9999602300013,54493.03576512001
2022-11-29,22:29:42.000,333,11103016,-795,0,1669760981,13016.807866779993,199.74619155000255,54493.18249464001
2022-11-29,22:29:43.000,333,11103005,-795,0,1669760982,13016.531678070001,199.5065211300025,54492.89602272001
2022-11-29,22:29:44.000,333,11103008,-795,0,1669760983,13016.39021556,199.28799810000055,54492.93794544
2022-11-29,22:29:45.000,333,11103068,-795,0,1669760984,13016.28917091,199.09062246000394,54493.18249464001
2022-11-29,22:29:46.000,333,11103068,-795,0,1669760985,13016.255489359995,198.92144334000477,54493.14755904
2022-11-29,22:29:47.000,333,11103041,-795,0,1669760986,13016.16791733,198.75931334999768,54493.042752240006
2022-11-29,22:29:48.000,333,11103050,-795,0,1669760987,13016.134235779995,198.5760359699998,54492.93095832
2022-11-29,22:29:49.000,333,11103073,-795,0,1669760988,13016.22180780999,198.4914464100002,54492.91698408001
2022-11-29,22:29:50.000,333,11103051,-795,0,1669760989,13016.275698289995,198.40685685000062,54492.79121592
2022-11-29,22:29:51.000,333,11103017,-795,0,1669760990,13016.437369729996,198.35046380999847,54492.875061360006
2022-11-29,22:29:52.000,333,11103071,-795,0,1669760991,13016.531678070001,198.33636554999975,54492.88204848
2022-11-29,22:29:53.000,333,11103015,-795,0,1669760992,13016.625986409992,198.35046380999847,54492.67942200001
2022-11-29,22:29:54.000,333,11103077,-795,0,1669760993,13016.828075709993,198.35046380999847,54492.83313864
2022-11-29,22:29:55.000,333,11103022,-795,0,1669760994,13016.760712609997,198.36456207000447,54492.44884704
2022-11-29,22:29:56.000,333,11103013,-795,0,1669760995,13016.855020950003,198.4914464100002,54492.707370480006
2022-11-29,22:29:57.000,333,11103038,-795,0,1669760996,13016.861757259998,198.63242901000194,54492.74929320001
2022-11-29,22:29:58.000,333,11103079,-795,0,1669760997,13016.861757259998,198.74521508999896,54492.86807424001
2022-11-29,22:29:59.000,333,11103076,-795,0,1669760998,13016.774185230002,198.87209943000198,54492.756280320005
2022-11-29,22:30:00.000,333,11103086,-795,0,1669760999,13016.639459029997,198.99898376999772,54492.82615152001
2022-11-29,22:30:01.000,333,11103041,-795,0,1669761000,13016.464314969991,199.06242593999923,54492.81217728
2022-11-29,22:30:02.000,333,11103072,-795,0,1669761001,13016.24875305,199.0976715900033,54492.72134472
2022-11-29,22:30:03.000,333,11103056,-795,0,1669761002,13015.911937549994,199.21045767000032,54492.63051216001
2022-11-29,22:30:04.000,333,11103086,-795,0,1669761003,13015.575122050002,199.43602983000164,54492.63051216001
2022-11-29,22:30:05.000,333,11103069,-795,0,1669761004,13015.373032750002,199.49947200000315,54492.67942200001
2022-11-29,22:30:06.000,333,11103071,-795,0,1669761005,13015.157470829996,199.51357026000187,54492.66544776
2022-11-29,22:30:07.000,333,11103044,-795,0,1669761006,13014.8678095,199.42193157000293,54492.56762808
2022-11-29,22:30:08.000,333,11103025,-795,0,1669761007,13014.605093409999,199.316194619998,54492.371988720006
2022-11-29,22:30:09.000,333,11103030,-795,0,1669761008,13014.450158279993,199.15406462999817,54492.49076976001
2022-11-29,22:30:10.000,333,11103049,-795,0,1669761009,13014.328904699993,198.95668899000157,54492.539679600006
2022-11-29,22:30:11.000,333,11103038,-795,0,1669761010,13014.147024329992,198.77341161000368,54492.504744
2022-11-29,22:30:12.000,333,11102989,-795,0,1669761011,13013.992089200001,198.51964292999764,54492.39295008001
2022-11-29,22:30:13.000,333,11103024,-795,0,1669761012,13013.924726099991,198.35046380999847,54492.29513040001
2022-11-29,22:30:14.000,333,11103020,-795,0,1669761013,13013.83041776,198.20243208000466,54492.015645600004
2022-11-29,22:30:15.000,333,11103039,-795,0,1669761014,13013.84389037999,198.1178425199978,54492.0505812
2022-11-29,22:30:16.000,333,11103035,-795,0,1669761015,13013.93146241,198.082596870001,54492.02961984001
2022-11-29,22:30:17.000,333,11103047,-795,0,1669761016,13014.072924920001,198.0191546999995,54492.00167136
2022-11-29,22:30:18.000,333,11103061,-795,0,1669761017,13014.234596360002,198.06144948000292,54491.88289032
2022-11-29,22:30:19.000,333,11103056,-795,0,1669761018,13014.429949349993,198.16718643000058,54491.799044880005
2022-11-29,22:30:20.000,333,11103033,-795,0,1669761019,13014.645511269999,198.30111990000296,54491.65930248
2022-11-29,22:30:21.000,333,11103038,-795,0,1669761020,13014.90822736,198.46324989000277,54491.70821232
2022-11-29,22:30:22.000,333,11103031,-795,0,1669761021,13015.096844039996,198.61833075000322,54491.631354000005
2022-11-29,22:30:23.000,333,11103048,-795,0,1669761022,13015.265251789991,198.75226421999832,54491.5614828
2022-11-29,22:30:24.000,333,11103002,-795,0,1669761023,13015.460604779997,198.92849247000413,54491.50558584001
2022-11-29,22:30:25.000,333,11103080,-795,0,1669761024,13015.669430389993,199.0342294200018,54491.63834112
2022-11-29,22:30:26.000,333,11103061,-795,0,1669761025,13015.858047069989,199.07652419999795,54491.72917368
2022-11-29,22:30:27.000,333,11103040,-795,0,1669761026,13015.932146479994,199.14701549999882,54491.68725096
2022-11-29,22:30:28.000,333,11102992,-795,0,1669761027,13015.992773269994,199.0976715900033,54491.69423808001
2022-11-29,22:30:29.000,333,11103017,-795,0,1669761028,13015.932146479994,199.02013116000307,54491.39379192
2022-11-29,22:30:30.000,333,11103021,-795,0,1669761029,13015.96582803,198.90734507999878,54491.4916116
2022-11-29,22:30:31.000,333,11103058,-795,0,1669761030,13015.97930064999,198.71701857000153,54491.5964184
2022-11-29,22:30:32.000,333,11103056,-795,0,1669761031,13015.911937549994,198.53374119000364,54491.55449568001
2022-11-29,22:30:33.000,333,11103071,-795,0,1669761032,13015.891728619994,198.3293164200004,54491.52654720001
2022-11-29,22:30:34.000,333,11103050,-795,0,1669761033,13015.871519689994,198.04030209000484,54491.463663120005
2022-11-29,22:30:35.000,333,11103059,-795,0,1669761034,13015.797420279989,197.84997558000032,54491.47763736001
2022-11-29,22:30:36.000,333,11103001,-795,0,1669761035,13015.804156589998,197.61735428999964,54491.44270176
2022-11-29,22:30:37.000,333,11103030,-795,0,1669761036,13015.723320869998,197.4058803900043,54491.37283056
2022-11-29,22:30:38.000,333,11103051,-795,0,1669761037,13015.689639319993,197.20145562000107,54491.32392072
2022-11-29,22:30:39.000,333,11103048,-715,0,1669761038,13015.649221459993,197.0957186700034,54490.98853896
2022-11-29,22:30:40.000,333,11103070,-795,0,1669761039,13015.777211349989,196.98998171999847,54491.07238440001
2022-11-29,22:30:41.000,333,11103068,-795,0,1669761040,13015.905201239999,196.96178520000103,54491.11430712
2022-11-29,22:30:42.000,333,11103005,-795,0,1669761041,13016.033191129995,196.94063781000295,54491.10732
2022-11-29,22:30:43.000,333,11103067,-795,0,1669761042,13016.16791733,196.96178520000103,54490.98853896
2022-11-29,22:30:44.000,333,11102974,-795,0,1669761043,13016.34306138999,197.03932563000126,54491.08635864
2022-11-29,22:30:45.000,333,11103080,-755,0,1669761044,13016.545150689992,197.12391519000084,54491.05841016
2022-11-29,22:30:46.000,333,11103042,-795,0,1669761045,13016.753976300002,197.23670126999787,54490.841809440004
2022-11-29,22:30:47.000,333,11103023,-795,0,1669761046,13016.915647739988,197.33538909000345,54490.73001552
2022-11-29,22:30:48.000,333,11103096,-795,0,1669761047,13017.084055489999,197.4904699500039,54490.88373216001
2022-11-29,22:30:49.000,333,11103017,-795,0,1669761048,13017.333298959995,197.624403419999,54491.00251320001
2022-11-29,22:30:50.000,333,11103028,-795,0,1669761049,13017.434343609995,197.71604210999794,54490.97456472001
2022-11-29,22:30:51.000,333,11103068,-795,0,1669761050,13017.50170670999,197.8358773200016,54491.009500320004
2022-11-29,22:30:52.000,333,11103002,-795,0,1669761051,13017.515179329996,197.8993194900031,54490.960590480005
2022-11-29,22:30:53.000,333,11103065,-795,0,1669761052,13017.4276073,197.97685992000333,54490.8278352
2022-11-29,22:30:54.000,333,11102999,-795,0,1669761053,13017.313090029995,198.02620382999885,54490.87674504
2022-11-29,22:30:55.000,333,11103079,-795,0,1669761054,13017.225518,197.97685992000333,54491.009500320004
2022-11-29,22:30:56.000,333,11103048,-795,0,1669761055,13017.043637629999,197.87817209999776,54490.63219584
2022-11-29,22:30:57.000,333,11103058,-795,0,1669761056,13016.888702499993,197.8852212300044,54490.90469352001
2022-11-29,22:30:58.000,333,11103041,-795,0,1669761057,13016.787657849993,197.76538602000073,54490.91866776
2022-11-29,22:30:59.000,333,11103029,-795,0,1669761058,13016.693349510002,197.6878455900005,54491.0374488
2022-11-29,22:31:00.000,333,11102997,-795,0,1669761059,13016.585568549992,197.64555081000435,54491.00251320001
2022-11-29,22:31:01.000,333,11103038,-795,0,1669761060,13016.477787589996,197.51866647000134,54490.95360336001
2022-11-29,22:31:02.000,333,11103037,-795,0,1669761061,13016.464314969991,197.50456821000262,54490.98853896
2022-11-29,22:31:03.000,333,11103054,-795,0,1669761062,13016.403688179991,197.5257156000007,54490.8977064
2022-11-29,22:31:04.000,333,11103035,-795,0,1669761063,13016.403688179991,197.5257156000007,54490.77193824
2022-11-29,22:31:05.000,333,11103017,-795,0,1669761064,13016.538414379997,197.59620690000156,54490.86975792
2022-11-29,22:31:06.000,333,11103084,-795,0,1669761065,13016.659667959997,197.69489471999987,54490.93264200001
2022-11-29,22:31:07.000,333,11103042,-795,0,1669761066,13016.706822129992,197.84292645000096,54490.92565488
2022-11-29,22:31:08.000,333,11103025,-795,0,1669761067,13016.760712609997,198.02620382999885,54491.009500320004
2022-11-29,22:31:09.000,333,11103049,-795,0,1669761068,13016.848284639993,198.25177599000017,54490.85578368001
2022-11-29,22:31:10.000,333,11103033,-795,0,1669761069,13016.915647739988,198.4773481500015,54490.77892536
2022-11-29,22:31:11.000,333,11103075,-795,0,1669761070,13016.969538219993,198.66767465999874,54490.89071928
2022-11-29,22:31:12.000,333,11103073,-795,0,1669761071,13017.057110249989,198.87914856000134,54490.99552608
2022-11-29,22:31:13.000,333,11103025,-795,0,1669761072,13017.097528109989,199.10472072000266,54490.92565488
2022-11-29,22:31:14.000,333,11103053,-795,0,1669761073,13017.097528109989,199.2950472299999,54491.030461680006
2022-11-29,22:31:15.000,333,11103053,-795,0,1669761074,13017.124473349999,199.48537374000443,54491.13526848
2022-11-29,22:31:16.000,333,11103045,-795,0,1669761075,13017.124473349999,199.61930720999953,54491.10732
2022-11-29,22:31:17.000,333,11103089,-795,0,1669761076,13017.111000729994,199.76733894000063,54491.10033288001
2022-11-29,22:31:18.000,333,11103063,-795,0,1669761077,13017.20530907,199.901272410003,54491.030461680006
2022-11-29,22:31:19.000,333,11103016,-795,0,1669761078,13017.232254309994,200.00700936000067,54491.09334576
2022-11-29,22:31:20.000,333,11103034,-795,0,1669761079,13017.31982633999,200.16913935000048,54491.08635864
2022-11-29,22:31:21.000,333,11103064,-795,0,1669761080,13017.44107991999,200.27487629999814,54491.177191200004
2022-11-29,22:31:22.000,333,11103073,-795,0,1669761081,13017.602751359991,200.40176064000116,54491.281998
2022-11-29,22:31:23.000,333,11103060,-795,0,1669761082,13017.710532320001,200.52864498000417,54491.26103664
2022-11-29,22:31:24.000,333,11103080,-795,0,1669761083,13017.831785900002,200.676676709998,54491.31693360001
2022-11-29,22:31:25.000,333,11103013,-795,0,1669761084,13017.885676379992,200.81765930999973,54491.27501088
2022-11-29,22:31:26.000,333,11103068,-795,0,1669761085,13017.986721029993,200.9515927800021,54491.33090784
2022-11-29,22:31:27.000,333,11103068,-795,0,1669761086,13017.993457340002,201.09257538000384,54491.40776616001
2022-11-29,22:31:28.000,333,11103047,-795,0,1669761087,13018.027138889993,201.2476562400043,54491.30295936
2022-11-29,22:31:29.000,333,11103084,-795,0,1669761088,13018.054084130003,201.33224580000388,54491.33789496001
2022-11-29,22:31:30.000,333,11103019,-795,0,1669761089,13018.074293059988,201.42388449000282,54491.33789496001
2022-11-29,22:31:31.000,333,11103034,-795,0,1669761090,13018.148392469993,201.46617926999897,54491.38680480001
2022-11-29,22:31:32.000,333,11103030,-795,0,1669761091,13018.222491879998,201.4943757900037,54491.582444160005
2022-11-29,22:31:33.000,333,11103079,-795,0,1669761092,13018.195546639989,201.4802775299977,54491.463663120005
2022-11-29,22:31:34.000,333,11103048,-795,0,1669761093,13018.310063909994,201.3604423200013,54491.42872752
2022-11-29,22:31:35.000,333,11103038,-635,0,1669761094,13018.471735349995,201.261754500003,54491.68725096
2022-11-29,22:31:36.000,333,11103105,-795,0,1669761095,13018.55930737999,201.06437885999912,54491.69423808001
2022-11-29,22:31:37.000,333,11103076,-795,0,1669761096,13018.70076988999,200.85995409000316,54491.69423808001
2022-11-29,22:31:38.000,333,11103043,-795,0,1669761097,13018.801814539991,200.58503801999905,54491.75712216
2022-11-29,22:31:39.000,333,11103072,-795,0,1669761098,13018.889386570001,200.33831846999965,54491.70821232
2022-11-29,22:31:40.000,333,11103019,-795,0,1669761099,13019.003903839992,199.9858619700026,54491.79205776001
2022-11-29,22:31:41.000,333,11103040,-795,0,1669761100,13018.963485979992,199.66865112000232,54491.78507064
2022-11-29,22:31:42.000,333,11103025,-795,0,1669761101,13018.950013360001,199.33029288000398,54491.83398048
2022-11-29,22:31:43.000,333,11103041,-795,0,1669761102,13018.82875978,199.02013116000307,54491.64532824001
2022-11-29,22:31:44.000,333,11103039,-795,0,1669761103,13018.70076988999,198.6888220500041,54491.680263840004
2022-11-29,22:31:45.000,333,11103036,-795,0,1669761104,13018.56604369,198.42095510999934,54491.77109640001
2022-11-29,22:31:46.000,333,11103047,-795,0,1669761105,13018.431317489994,198.12489165000443,54491.750135040005
2022-11-29,22:31:47.000,333,11103039,-795,0,1669761106,13018.182074019998,197.8711229699984,54491.88289032
2022-11-29,22:31:48.000,333,11103011,-795,0,1669761107,13017.973248410002,197.63850167999772,54491.81301912001
2022-11-29,22:31:49.000,333,11103050,-795,0,1669761108,13017.683587079991,197.4411260400011,54491.52654720001
2022-11-29,22:31:50.000,333,11103047,-795,0,1669761109,13017.474761469995,197.22260300999915,54491.54750856
2022-11-29,22:31:51.000,333,11103065,-795,0,1669761110,13017.212045379994,196.9829325899991,54491.49859872
2022-11-29,22:31:52.000,333,11103040,-795,0,1669761111,13016.989747149993,196.79260608000186,54491.49859872
2022-11-29,22:31:53.000,333,11103073,-795,0,1669761112,13016.700085819997,196.58113217999926,54491.365843440006
2022-11-29,22:31:54.000,333,11103010,-795,0,1669761113,13016.471051280001,196.32031437000114,54491.37283056
2022-11-29,22:31:55.000,333,11103056,-795,0,1669761114,13016.194862569995,196.09474220999982,54491.26103664
2022-11-29,22:31:56.000,333,11103021,-795,0,1669761115,13015.95909171999,195.81277701000363,54491.17020408001
2022-11-29,22:31:57.000,333,11103015,-795,0,1669761116,13015.649221459993,195.5731065900036,54490.960590480005
2022-11-29,22:31:58.000,333,11103057,-795,0,1669761117,13015.393241680002,195.26294487000268,54490.90469352001
2022-11-29,22:31:59.000,333,11103040,-795,0,1669761118,13015.251779170001,194.91048836999835,54490.8977064
2022-11-29,22:32:00.000,333,11103029,-795,0,1669761119,13015.036217249995,194.60737578000408,54490.8278352
2022-11-29,22:32:01.000,333,11103078,-795,0,1669761120,13014.82065532999,194.36770536000404,54490.77892536
2022-11-29,22:32:02.000,333,11103008,-795,0,1669761121,13014.632038649994,194.09278928999993,54490.60424736
2022-11-29,22:32:03.000,333,11103061,-795,0,1669761122,13014.490576139993,193.93770842999947,54490.408608000005
2022-11-29,22:32:04.000,333,11103006,-795,0,1669761123,13014.483839829998,193.80377496000438,54490.408608000005
2022-11-29,22:32:05.000,333,11103018,-795,0,1669761124,13014.463630899998,193.69098888000008,54490.28283984001
2022-11-29,22:32:06.000,333,11103070,-795,0,1669761125,13014.483839829998,193.69098888000008,54490.21995576
2022-11-29,22:32:07.000,333,11103057,-795,0,1669761126,13014.497312449988,193.71213626999815,54490.08720048
2022-11-29,22:32:08.000,333,11103031,-795,0,1669761127,13014.551202929993,193.78262756999902,54489.9195096
2022-11-29,22:32:09.000,333,11103065,-795,0,1669761128,13014.638774959989,193.86016799999925,54489.79374144
2022-11-29,22:32:10.000,333,11103013,-795,0,1669761129,13014.78023746999,193.98705234000226,54489.71688312
2022-11-29,22:32:11.000,333,11103047,-795,0,1669761130,13014.92843629,194.113936679998,54489.61207632001
2022-11-29,22:32:12.000,333,11103014,-795,0,1669761131,13015.06316248999,194.23377189000166,54489.54919224
2022-11-29,22:32:13.000,333,11103050,-795,0,1669761132,13015.177679759996,194.40295101000083,54489.41643696
2022-11-29,22:32:14.000,333,11103026,-795,0,1669761133,13015.393241680002,194.51573708999786,54489.2906688
2022-11-29,22:32:15.000,333,11103015,-795,0,1669761134,13015.602067289998,194.5580318700013,54489.24175896
2022-11-29,22:32:16.000,333,11103059,-795,0,1669761135,13015.770475039993,194.58622838999872,54489.353552880006
2022-11-29,22:32:17.000,333,11103038,-795,0,1669761136,13015.945619099999,194.62852317000215,54489.31163016
2022-11-29,22:32:18.000,333,11103028,-795,0,1669761137,13016.093817919995,194.51573708999786,54489.17887488001
2022-11-29,22:32:19.000,333,11103026,-795,0,1669761138,13016.20833519,194.4240983999989,54489.067080960005
2022-11-29,22:32:20.000,333,11103022,-795,0,1669761139,13016.34306138999,194.33950883999933,54489.1509264
2022-11-29,22:32:21.000,333,11103033,-795,0,1669761140,13016.450842350001,194.14213320000272,54489.067080960005
2022-11-29,22:32:22.000,333,11103072,-795,0,1669761141,13016.504732829992,193.98705234000226,54488.95528704
2022-11-29,22:32:23.000,333,11103064,-795,0,1669761142,13016.491260210001,193.78967669999838,54488.79458328001
2022-11-29,22:32:24.000,333,11103076,-795,0,1669761143,13016.545150689992,193.64164497000456,54488.850480240006
2022-11-29,22:32:25.000,333,11103057,-795,0,1669761144,13016.565359619992,193.49361324000347,54488.74567344
2022-11-29,22:32:26.000,333,11103063,-795,0,1669761145,13016.673140580002,193.3949254199979,54488.84349312001
2022-11-29,22:32:27.000,333,11103075,-795,0,1669761146,13016.720294749997,193.31738498999766,54488.79458328001
2022-11-29,22:32:28.000,333,11103047,-795,0,1669761147,13016.821339399998,193.29623759999959,54488.77362192001
2022-11-29,22:32:29.000,333,11103071,-795,0,1669761148,13016.888702499993,193.31738498999766,54488.68977648
2022-11-29,22:32:30.000,333,11103022,-795,0,1669761149,13016.929120359993,193.38787628999853,54488.36836896001
2022-11-29,22:32:31.000,333,11103049,-795,0,1669761150,13017.11773703999,193.53590801999962,54488.50811136001
2022-11-29,22:32:32.000,333,11103058,-795,0,1669761151,13017.25919954999,193.67689062000136,54488.38933032001
2022-11-29,22:32:33.000,333,11103042,-795,0,1669761152,13017.46802516,193.89541365000332,54488.3823432
2022-11-29,22:32:34.000,333,11103063,-795,0,1669761153,13017.636432909996,194.0645927700025,54488.33343336
2022-11-29,22:32:35.000,333,11103060,-795,0,1669761154,13017.851994830002,194.28311580000445,54488.21465232
2022-11-29,22:32:36.000,333,11103052,-795,0,1669761155,13018.107974609993,194.48049144000106,54488.16574248
2022-11-29,22:32:37.000,333,11103090,-795,0,1669761156,13018.296591289989,194.73426011999982,54488.16574248
2022-11-29,22:32:38.000,333,11103063,-795,0,1669761157,13018.471735349995,194.97393053999986,54488.109845520004
2022-11-29,22:32:39.000,333,11103077,-795,0,1669761158,13018.59972523999,195.14310965999903,54488.02600008
2022-11-29,22:32:40.000,333,11103070,-795,0,1669761159,13018.74118774999,195.33343617000355,54487.97709024
2022-11-29,22:32:41.000,333,11103048,-795,0,1669761160,13018.902859189991,195.4250748600025,54488.130806880006
2022-11-29,22:32:42.000,333,11103077,-795,0,1669761161,13019.003903839992,195.56605746000423,54488.03298720001
2022-11-29,22:32:43.000,333,11103040,-795,0,1669761162,13019.118421109997,195.66474528000253,54487.97010312
2022-11-29,22:32:44.000,333,11103028,-795,0,1669761163,13019.145366349992,195.72113832000468,54488.05394856001
2022-11-29,22:32:45.000,333,11103033,-795,0,1669761164,13019.185784209993,195.74228571000276,54488.00503872001
2022-11-29,22:32:46.000,333,11103095,-795,0,1669761165,13019.192520520002,195.84802266000042,54488.03298720001
2022-11-29,22:32:47.000,333,11103046,-795,0,1669761166,13019.212729450002,195.84802266000042,54488.10285840001
2022-11-29,22:32:48.000,333,11103056,-795,0,1669761167,13019.118421109997,195.85507178999978,54488.012025840006
2022-11-29,22:32:49.000,333,11103052,-795,0,1669761168,13019.131893730002,195.87621917999786,54488.137794
2022-11-29,22:32:50.000,333,11103068,-795,0,1669761169,13019.104948489992,195.86212091999914,54488.22163944001
2022-11-29,22:32:51.000,333,11103060,-795,0,1669761170,13018.983694909992,195.8832683100045,54488.11683264
2022-11-29,22:32:52.000,333,11103034,-795,0,1669761171,13018.848968710001,195.86212091999914,54488.04696144
2022-11-29,22:32:53.000,333,11103024,-795,0,1669761172,13018.7075062,195.86212091999914,54488.17272960001
2022-11-29,22:32:54.000,333,11103058,-795,0,1669761173,13018.54583476,195.86212091999914,54488.19369096
2022-11-29,22:32:55.000,333,11103070,-795,0,1669761174,13018.45826272999,195.85507178999978,54488.18670384
2022-11-29,22:32:56.000,333,11103047,-795,0,1669761175,13018.370690699994,195.87621917999786,54488.2426008
2022-11-29,22:32:57.000,333,11103050,-795,0,1669761176,13018.235964499989,195.91146483000193,54488.20067808001
2022-11-29,22:32:58.000,333,11103031,-795,0,1669761177,13018.107974609993,195.9819561300028,54488.179716720006
2022-11-29,22:32:59.000,333,11103012,-795,0,1669761178,13018.033875200003,195.97490700000344,54488.03997432
2022-11-29,22:33:00.000,333,11102992,-795,0,1669761179,13018.054084130003,196.05949656000303,54488.38933032001
2022-11-29,22:33:01.000,333,11103059,-795,0,1669761180,13017.986721029993,196.12293873000453,54488.326446240004
2022-11-29,22:33:02.000,333,11103034,-795,0,1669761181,13017.919357929997,196.1652335100007,54488.41029168
2022-11-29,22:33:03.000,333,11103055,-795,0,1669761182,13017.851994830002,196.20047916000476,54488.466188640006
2022-11-29,22:33:04.000,333,11103043,-795,0,1669761183,13017.683587079991,196.263921329999,54488.42426592
2022-11-29,22:33:05.000,333,11103062,-795,0,1669761184,13017.52191563999,196.27097045999835,54488.228626560005
2022-11-29,22:33:06.000,333,11103049,-795,0,1669761185,13017.515179329996,196.31326524000178,54488.61990528
2022-11-29,22:33:07.000,333,11103054,-795,0,1669761186,13017.38045312999,196.2921178500037,54488.65484088001
2022-11-29,22:33:08.000,333,11103024,-795,0,1669761187,13017.191836449994,196.263921329999,54488.65484088001
2022-11-29,22:33:09.000,333,11103066,-795,0,1669761188,13017.036901319989,196.24277394000092,54488.55003408
2022-11-29,22:33:10.000,333,11103065,-795,0,1669761189,13016.875229879988,196.24982307000028,54488.81554464
2022-11-29,22:33:11.000,333,11103075,-795,0,1669761190,13016.801130469998,196.28506872000435,54488.829518880004
2022-11-29,22:33:12.000,333,11103070,-795,0,1669761191,13016.693349510002,196.34146175999922,54488.75266056001
2022-11-29,22:33:13.000,333,11103049,-795,0,1669761192,13016.700085819997,196.4401495800048,54488.829518880004
2022-11-29,22:33:14.000,333,11103048,-795,0,1669761193,13016.760712609997,196.56703392000054,54488.948299920005
2022-11-29,22:33:15.000,333,11103041,-795,0,1669761194,13016.794394160002,196.70096739000292,54488.997209760004
2022-11-29,22:33:16.000,333,11102997,-795,0,1669761195,13016.868493569993,196.89129390000016,54488.96227416001
2022-11-29,22:33:17.000,333,11103028,-795,0,1669761196,13016.962801909998,197.04637476000062,54488.87144160001
2022-11-29,22:33:18.000,333,11103036,-795,0,1669761197,13017.077319179989,197.23670126999787,54488.94131280001
2022-11-29,22:33:19.000,333,11103038,-795,0,1669761198,13017.191836449994,197.35653648000152,54488.89240296001
2022-11-29,22:33:20.000,333,11103085,-795,0,1669761199,13017.252463239995,197.53276473000005,54489.01118400001
2022-11-29,22:33:21.000,333,11103068,-795,0,1669761200,13017.40739837,197.6737473300018,54489.19284912
2022-11-29,22:33:22.000,333,11103076,-795,0,1669761201,13017.36698051,197.75128776000201,54489.19983624
2022-11-29,22:33:23.000,333,11103091,-795,0,1669761202,13017.30635372,197.8006316700048,54489.164900640004
2022-11-29,22:33:24.000,333,11103004,-795,0,1669761203,13017.23899061999,197.8358773200016,54489.25573320001
2022-11-29,22:33:25.000,333,11103009,-795,0,1669761204,13017.171627519994,197.80768080000416,54489.2207976
2022-11-29,22:33:26.000,333,11103032,-795,0,1669761205,13017.077319179989,197.74423863000266,54489.332591520004
2022-11-29,22:33:27.000,333,11103050,-795,0,1669761206,13016.969538219993,197.6525999400037,54489.25573320001
2022-11-29,22:33:28.000,333,11103014,-795,0,1669761207,13016.861757259998,197.61030516000028,54489.19284912
2022-11-29,22:33:29.000,333,11103032,-795,0,1669761208,13016.902175119998,197.54686298999877,54489.17887488001
2022-11-29,22:33:30.000,333,11103035,-795,0,1669761209,13017.030165009994,197.5257156000007,54489.47932104
2022-11-29,22:33:31.000,333,11103113,-795,0,1669761210,13017.164891209999,197.5398138599994,54489.48630816
2022-11-29,22:33:32.000,333,11102994,-795,0,1669761211,13017.373716819995,197.56801038000413,54489.46534680001
2022-11-29,22:33:33.000,333,11103031,-795,0,1669761212,13017.622960289991,197.66669820000243,54489.38150136
2022-11-29,22:33:34.000,333,11103023,-795,0,1669761213,13018.006929959993,197.8006316700048,54489.39547560001
2022-11-29,22:33:35.000,333,11103039,-795,0,1669761214,13018.49868058999,197.9345651399999,54489.49329528001
2022-11-29,22:33:36.000,333,11103054,-795,0,1669761215,13018.801814539991,198.1319407800038,54489.21381048
2022-11-29,22:33:37.000,333,11103019,-795,0,1669761216,13019.354191959988,198.33636554999975,54489.4304112
2022-11-29,22:33:38.000,333,11103049,-795,0,1669761217,13019.96719617,198.46324989000277,54489.64701192
2022-11-29,22:33:39.000,333,11103075,-795,0,1669761218,13020.506100969993,198.56193771000108,54489.70989600001
2022-11-29,22:33:40.000,333,11103028,-795,0,1669761219,13020.910279569995,198.70996944000217,54489.75181872
2022-11-29,22:33:41.000,333,11103045,-795,0,1669761220,13021.321194479991,198.76636248000432,54489.86361264
2022-11-29,22:33:42.000,333,11103057,-795,0,1669761221,13021.610855810002,198.8368537799979,54489.96143232
2022-11-29,22:33:43.000,333,11103052,-795,0,1669761222,13021.799472489998,198.8368537799979,54489.87059976
2022-11-29,22:33:44.000,333,11103080,-795,0,1669761223,13021.961143929999,198.8227555199992,54490.059252
2022-11-29,22:33:45.000,333,11103067,-795,0,1669761224,13022.11607905999,198.76636248000432,54490.3736724
2022-11-29,22:33:46.000,333,11103055,-795,0,1669761225,13022.16323323,198.7381659599996,54490.41559512
2022-11-29,22:33:47.000,333,11103081,-795,0,1669761226,13022.149760609995,198.6747237899981,54490.527389040006
2022-11-29,22:33:48.000,333,11103038,-795,0,1669761227,13022.05545226999,198.5760359699998,54490.49944056001
2022-11-29,22:33:49.000,333,11103007,-795,0,1669761228,13021.961143929999,198.540790320003,54490.583286
2022-11-29,22:33:50.000,333,11103062,-795,0,1669761229,13021.860099279998,198.56193771000108,54490.77193824
2022-11-29,22:33:51.000,333,11103062,-795,0,1669761230,13021.812945109989,198.59718335999787,54490.63918296001
2022-11-29,22:33:52.000,333,11103036,-795,0,1669761231,13021.785999869993,198.64652727000066,54490.59027312
2022-11-29,22:33:53.000,333,11103063,-795,0,1669761232,13021.826417729993,198.74521508999896,54490.98155184001
2022-11-29,22:33:54.000,333,11103053,-795,0,1669761233,13021.880308209998,198.84390291000454,54491.01648744
2022-11-29,22:33:55.000,333,11103060,-795,0,1669761234,13022.048715959994,198.96373812000093,54491.030461680006
2022-11-29,22:33:56.000,333,11103035,-795,0,1669761235,13022.19691477999,199.11881898000138,54491.0374488
2022-11-29,22:33:57.000,333,11103039,-795,0,1669761236,13022.39900407999,199.2316050599984,54491.06539728
2022-11-29,22:33:58.000,333,11103071,-795,0,1669761237,13022.621302309992,199.316194619998,54491.128281360005
2022-11-29,22:33:59.000,333,11103041,-795,0,1669761238,13022.803182679992,199.35848940000142,54490.862770800006
2022-11-29,22:34:00.000,333,11103047,-795,0,1669761239,13022.978326739998,199.41488244000357,54491.0374488
2022-11-29,22:34:01.000,333,11103042,-795,0,1669761240,13023.30166962,199.3796367899995,54491.35885632001
2022-11-29,22:34:02.000,333,11103035,-795,0,1669761241,13023.41618688999,199.30209635999927,54491.35885632001
2022-11-29,22:34:03.000,333,11103075,-795,0,1669761242,13023.46334106,199.1822611500029,54491.40077904
2022-11-29,22:34:04.000,333,11103042,-795,0,1669761243,13023.53744046999,199.0342294200018,54491.51956008
2022-11-29,22:34:05.000,333,11103060,-795,0,1669761244,13023.49702260999,198.85800117000326,54491.54052144
2022-11-29,22:34:06.000,333,11103048,-795,0,1669761245,13023.40271427,198.7029203100028,54491.5614828
2022-11-29,22:34:07.000,333,11103057,-795,0,1669761246,13023.220833899999,198.56193771000108,54491.49859872
2022-11-29,22:34:08.000,333,11103068,-795,0,1669761247,13023.079371389998,198.3293164200004,54491.69423808001
2022-11-29,22:34:09.000,333,11103077,-795,0,1669761248,13022.937908879998,198.18833381999866,54491.799044880005
2022-11-29,22:34:10.000,333,11103084,-795,0,1669761249,13022.776237439997,198.00505644000077,54491.91083880001
2022-11-29,22:34:11.000,333,11103050,-795,0,1669761250,13022.553939209996,197.89227036000375,54491.917825920005
2022-11-29,22:34:12.000,333,11103078,-795,0,1669761251,13022.29795942999,197.7865334099988,54491.847954720004
2022-11-29,22:34:13.000,333,11103074,-795,0,1669761252,13022.05545226999,197.72309124000458,54491.701225200006
2022-11-29,22:34:14.000,333,11103031,-795,0,1669761253,13021.839890349998,197.6525999400037,54491.76410928
2022-11-29,22:34:15.000,333,11103053,-795,0,1669761254,13021.705164149993,197.58210864000284,54491.82699336
2022-11-29,22:34:16.000,333,11103045,-795,0,1669761255,13021.563701639992,197.51866647000134,54491.77109640001
2022-11-29,22:34:17.000,333,11103055,-795,0,1669761256,13021.435711749997,197.51161734000198,54491.82699336
2022-11-29,22:34:18.000,333,11103066,-795,0,1669761257,13021.321194479991,197.48342082000454,54491.72218656001
2022-11-29,22:34:19.000,333,11103035,-795,0,1669761258,13021.240358759991,197.4904699500039,54491.6662896
2022-11-29,22:34:20.000,333,11103027,-795,0,1669761259,13021.08542363,197.5257156000007,54491.582444160005
2022-11-29,22:34:21.000,333,11103045,-795,0,1669761260,13020.991115289995,197.60325603000092,54491.62436688001
2022-11-29,22:34:22.000,333,11103034,-795,0,1669761261,13020.84291647,197.63145254999836,54491.65930248
2022-11-29,22:34:23.000,333,11103062,-795,0,1669761262,13020.600409309998,197.65964907000307,54491.51956008
2022-11-29,22:34:24.000,333,11103086,-795,0,1669761263,13020.432001560002,197.64555081000435,54491.4916116
2022-11-29,22:34:25.000,333,11103051,-795,0,1669761264,13020.330956910002,197.63850167999772,54491.61737976
2022-11-29,22:34:26.000,333,11103074,-795,0,1669761265,13020.236648569997,197.53276473000005,54491.93180016
2022-11-29,22:34:27.000,333,11103066,-795,0,1669761266,13020.02782296,197.48342082000454,54491.90385168
2022-11-29,22:34:28.000,333,11102996,-795,0,1669761267,13019.85941520999,197.41997865000303,54491.88987744001
2022-11-29,22:34:29.000,333,11103039,-795,0,1669761268,13019.610171739994,197.39178212999832,54491.76410928
2022-11-29,22:34:30.000,333,11103015,-795,0,1669761269,13019.408082439993,197.30719256999873,54491.83398048
2022-11-29,22:34:31.000,333,11103062,-795,0,1669761270,13019.327246719993,197.3283399600041,54491.98071000001
2022-11-29,22:34:32.000,333,11103053,-795,0,1669761271,13019.199256829997,197.30719256999873,54492.00865848001
2022-11-29,22:34:33.000,333,11103030,-795,0,1669761272,13019.051058010002,197.32129083000473,54491.88987744001
2022-11-29,22:34:34.000,333,11103074,-795,0,1669761273,13019.037585389997,197.29309431000001,54491.8759032
2022-11-29,22:34:35.000,333,11103053,-795,0,1669761274,13019.098212179997,197.29309431000001,54491.93180016
2022-11-29,22:34:36.000,333,11103025,-795,0,1669761275,13019.185784209993,197.25784866000322,54491.88987744001
2022-11-29,22:34:37.000,333,11103066,-795,0,1669761276,13019.293565169988,197.27194692000194,54491.84096760001
2022-11-29,22:34:38.000,333,11103034,-795,0,1669761277,13019.421555059998,197.26489779000258,54491.69423808001
2022-11-29,22:34:39.000,333,11103056,-795,0,1669761278,13019.630380669994,197.25079953000386,54491.7361608
2022-11-29,22:34:40.000,333,11103091,-795,0,1669761279,13019.83920627999,197.20850475000043,54491.84096760001
2022-11-29,22:34:41.000,333,11103056,-795,0,1669761280,13020.041295579991,197.11686606000148,54491.806032
2022-11-29,22:34:42.000,333,11103043,-795,0,1669761281,13020.189494400001,197.06047301999934,54491.79205776001
2022-11-29,22:34:43.000,333,11103048,-795,0,1669761282,13020.351165840002,197.01817824000318,54491.82699336
2022-11-29,22:34:44.000,333,11103025,-795,0,1669761283,13020.425265249993,196.9476869400023,54491.72917368
2022-11-29,22:34:45.000,333,11103050,-795,0,1669761284,13020.580200379998,196.87719564000145,54491.81301912001
2022-11-29,22:34:46.000,333,11103045,-795,0,1669761285,13020.687981339994,196.86309738000273,54491.8759032
2022-11-29,22:34:47.000,333,11103059,-795,0,1669761286,13020.762080749999,196.86309738000273,54491.85494184
2022-11-29,22:34:48.000,333,11103036,-795,0,1669761287,13020.83618015999,196.82785172999866,54491.75712216
2022-11-29,22:34:49.000,333,11103062,-795,0,1669761288,13020.92375219,196.87719564000145,54491.88987744001
2022-11-29,22:34:50.000,333,11103033,-795,0,1669761289,13021.10563256,196.90539215999888,54492.0505812
2022-11-29,22:34:51.000,333,11103057,-795,0,1669761290,13021.341403409991,196.90539215999888,54492.00167136
2022-11-29,22:34:52.000,333,11103074,-795,0,1669761291,13021.381821269992,197.00407998000446,54491.95276152
2022-11-29,22:34:53.000,333,11103068,-795,0,1669761292,13021.482865919992,197.11686606000148,54491.85494184
2022-11-29,22:34:54.000,333,11103063,-795,0,1669761293,13021.624328429993,197.17325910000363,54491.85494184
2022-11-29,22:34:55.000,333,11103096,-795,0,1669761294,13021.792736179988,197.28604518000066,54491.81301912001
2022-11-29,22:34:56.000,333,11103022,-795,0,1669761295,13021.947671309994,197.41997865000303,54492.015645600004
2022-11-29,22:34:57.000,333,11103058,-795,0,1669761296,13022.089133819994,197.5257156000007,54491.92481304
2022-11-29,22:34:58.000,333,11103008,-795,0,1669761297,13022.20365109,197.70899297999858,54491.99468424
2022-11-29,22:34:59.000,333,11103050,-795,0,1669761298,13022.32490467,197.82882819000224,54491.90385168
2022-11-29,22:35:00.000,333,11103023,-795,0,1669761299,13022.48657611,197.96276166000462,54491.98769712001
2022-11-29,22:35:01.000,333,11103053,-795,0,1669761300,13022.520257659991,198.06849861000228,54491.77109640001
2022-11-29,22:35:02.000,333,11103000,-795,0,1669761301,13022.702138029992,198.13898991000315,54492.036606960006
2022-11-29,22:35:03.000,333,11103032,-795,0,1669761302,13022.742555889992,198.23767773000145,54491.93180016
2022-11-29,22:35:04.000,333,11103064,-795,0,1669761303,13022.836864229997,198.25177599000017,54492.00865848001
2022-11-29,22:35:05.000,333,11103063,-795,0,1669761304,13022.978326739998,198.30111990000296,54492.09949104
2022-11-29,22:35:06.000,333,11103034,-795,0,1669761305,13023.072635079989,198.2940707700036,54492.17634936001
2022-11-29,22:35:07.000,333,11103098,-795,0,1669761306,13023.106316629994,198.31521816000168,54492.19731072001
2022-11-29,22:35:08.000,333,11103040,-795,0,1669761307,13023.153470799989,198.33636554999975,54492.16237512
2022-11-29,22:35:09.000,333,11103048,-795,0,1669761308,13023.113052939989,198.35751293999783,54492.085516800005
2022-11-29,22:35:10.000,333,11103032,-795,0,1669761309,13023.106316629994,198.35046380999847,54492.12743952001
2022-11-29,22:35:11.000,333,11103053,-795,0,1669761310,13023.086107699994,198.3927585900019,54492.26718192
2022-11-29,22:35:12.000,333,11103079,-795,0,1669761311,13023.092844009989,198.38570946000254,54492.420898560005
2022-11-29,22:35:13.000,333,11103089,-795,0,1669761312,13023.072635079989,198.4562007600034,54492.33705312
2022-11-29,22:35:14.000,333,11103055,-795,0,1669761313,13023.059162459998,198.47029902000213,54492.37897584
2022-11-29,22:35:15.000,333,11103073,-795,0,1669761314,13023.113052939989,198.50554466999893,54492.56762808
2022-11-29,22:35:16.000,333,11103053,-795,0,1669761315,13023.079371389998,198.50554466999893,54492.41391144001
2022-11-29,22:35:17.000,333,11103072,-795,0,1669761316,13023.106316629994,198.540790320003,54492.49076976001
2022-11-29,22:35:18.000,333,11103075,-795,0,1669761317,13023.160207109999,198.52669206000428,54492.31609176001
2022-11-29,22:35:19.000,333,11103086,-795,0,1669761318,13023.173679729989,198.51259379999829,54492.40692432
2022-11-29,22:35:20.000,333,11103055,-795,0,1669761319,13023.267988069994,198.4280042399987,54492.48378264001
2022-11-29,22:35:21.000,333,11103083,-795,0,1669761320,13023.34208748,198.39980772000126,54492.637499280005
2022-11-29,22:35:22.000,333,11103026,-795,0,1669761321,13023.29493330999,198.30816903000232,54492.61653792
2022-11-29,22:35:23.000,333,11103068,-795,0,1669761322,13023.27472437999,198.17423555999994,54492.61653792
2022-11-29,22:35:24.000,333,11103076,-795,0,1669761323,13023.21409758999,198.02620382999885,54492.59557656
2022-11-29,22:35:25.000,333,11103056,-795,0,1669761324,13023.133261869989,197.8993194900031,54492.5746152
2022-11-29,22:35:26.000,333,11103025,-795,0,1669761325,13023.086107699994,197.70899297999858,54492.62352504
2022-11-29,22:35:27.000,333,11103088,-795,0,1669761326,13023.005271979993,197.56801038000413,54492.74230608
2022-11-29,22:35:28.000,333,11103058,-795,0,1669761327,13022.836864229997,197.37063474000024,54492.854100000004
2022-11-29,22:35:29.000,333,11103054,-795,0,1669761328,13022.634774929997,197.13801344999956,54492.756280320005
2022-11-29,22:35:30.000,333,11103083,-795,0,1669761329,13022.513521349996,196.91949042000488,54492.77724168001
2022-11-29,22:35:31.000,333,11103040,-795,0,1669761330,13022.372058839996,196.76440956000442,54492.91698408001
2022-11-29,22:35:32.000,333,11103068,-795,0,1669761331,13022.21712370999,196.55998479000118,54492.82615152001
2022-11-29,22:35:33.000,333,11103087,-795,0,1669761332,13021.940934999999,196.44719871000416,54492.72134472
2022-11-29,22:35:34.000,333,11103032,-795,0,1669761333,13021.752318319988,196.34146175999922,54492.58160232001
2022-11-29,22:35:35.000,333,11103070,-795,0,1669761334,13021.651273670002,196.23572481000156,54492.67942200001
2022-11-29,22:35:36.000,333,11103004,-795,0,1669761335,13021.462656989992,196.09474220999982,54492.74929320001
2022-11-29,22:35:37.000,333,11103032,-795,0,1669761336,13021.294249239996,196.01015265000024,54492.70038336001
2022-11-29,22:35:38.000,333,11103062,-795,0,1669761337,13021.14605042,195.89736657000321,54492.63051216001
2022-11-29,22:35:39.000,333,11103058,-795,0,1669761338,13020.991115289995,195.7704822300002,54492.74929320001
2022-11-29,22:35:40.000,333,11103066,-795,0,1669761339,13020.84291647,195.65769615000318,54492.72134472
2022-11-29,22:35:41.000,333,11103041,-795,0,1669761340,13020.640827169998,195.55195919999824,54492.61653792
2022-11-29,22:35:42.000,333,11103074,-795,0,1669761341,13020.506100969993,195.44622225000057,54492.62352504
2022-11-29,22:35:43.000,333,11103051,-795,0,1669761342,13020.317484289997,195.34753443000227,54492.51173112001
2022-11-29,22:35:44.000,333,11103071,-795,0,1669761343,13020.061504509991,195.2136009599999,54492.39295008001
2022-11-29,22:35:45.000,333,11103032,-795,0,1669761344,13019.812261039995,195.0937657500035,54492.351027360004
2022-11-29,22:35:46.000,333,11103093,-795,0,1669761345,13019.66406222,194.98802879999857,54492.351027360004
2022-11-29,22:35:47.000,333,11103080,-795,0,1669761346,13019.502390779999,194.9175374999977,54492.47679552
2022-11-29,22:35:48.000,333,11103051,-795,0,1669761347,13019.253147310003,194.86114446000283,54492.23923344
2022-11-29,22:35:49.000,333,11103078,-795,0,1669761348,13019.098212179997,194.82589880999876,54492.27416904001
2022-11-29,22:35:50.000,333,11103063,-795,0,1669761349,13018.929804430001,194.8681935900022,54492.07154256
2022-11-29,22:35:51.000,333,11103055,-795,0,1669761350,13018.869177640001,194.94573402000242,54492.036606960006
2022-11-29,22:35:52.000,333,11103066,-795,0,1669761351,13018.875913949996,195.02327445000265,54492.00865848001
2022-11-29,22:35:53.000,333,11103104,-795,0,1669761352,13018.882650259991,195.1783553100031,54492.02263272
2022-11-29,22:35:54.000,333,11103103,-795,0,1669761353,13018.990431220001,195.2770431300014,54492.09949104
2022-11-29,22:35:55.000,333,11103093,-795,0,1669761354,13019.111684800002,195.43917312000121,54491.8759032
2022-11-29,22:35:56.000,333,11103069,-795,0,1669761355,13019.179047899997,195.55900833000487,54491.78507064
2022-11-29,22:35:57.000,333,11103062,-795,0,1669761356,13019.226202069993,195.66474528000253,54491.82699336
2022-11-29,22:35:58.000,333,11103059,-795,0,1669761357,13019.246410999993,195.76343310000084,54491.55449568001
2022-11-29,22:35:59.000,333,11103050,-795,0,1669761358,13019.259883619998,195.81277701000363,54491.49859872
2022-11-29,22:36:00.000,333,11103038,-795,0,1669761359,13019.286828859993,195.90441570000257,54491.533534320006
2022-11-29,22:36:01.000,333,11103060,-795,0,1669761360,13019.212729450002,195.89031744000386,54491.55449568001
2022-11-29,22:36:02.000,333,11103023,-795,0,1669761361,13018.983694909992,195.96080874000472,54491.14924272001
2022-11-29,22:36:03.000,333,11103052,-795,0,1669761362,13018.943277049992,196.0313000399983,54491.40776616001
2022-11-29,22:36:04.000,333,11103051,-795,0,1669761363,13018.869177640001,196.09474220999982,54491.128281360005
2022-11-29,22:36:05.000,333,11103021,-795,0,1669761364,13018.80855085,196.17228264000005,54491.12129424001
2022-11-29,22:36:06.000,333,11103059,-795,0,1669761365,13018.848968710001,196.263921329999,54491.04443592
2022-11-29,22:36:07.000,333,11103054,-795,0,1669761366,13018.902859189991,196.36965828000393,54490.99552608
2022-11-29,22:36:08.000,333,11103115,-795,0,1669761367,13018.990431220001,196.55293566000182,54490.73700264001
2022-11-29,22:36:09.000,333,11103082,-795,0,1669761368,13019.300301479998,196.67982000000484,54490.862770800006
2022-11-29,22:36:10.000,333,11103060,-795,0,1669761369,13019.583226499999,196.75031129999843,54490.73700264001
2022-11-29,22:36:11.000,333,11103046,-795,0,1669761370,13019.893096759995,196.8842447700008,54490.71604128001
2022-11-29,22:36:12.000,333,11103012,-795,0,1669761371,13020.182758089992,197.02522737000254,54490.674118560004
2022-11-29,22:36:13.000,333,11103014,-795,0,1669761372,13020.485892039993,197.12391519000084,54490.42956936001
2022-11-29,22:36:14.000,333,11103033,-795,0,1669761373,13020.81597122999,197.1944064900017,54490.39463376
2022-11-29,22:36:15.000,333,11103078,-795,0,1669761374,13021.15952303999,197.25784866000322,54490.43655648
2022-11-29,22:36:16.000,333,11103072,-795,0,1669761375,13021.381821269992,197.28604518000066,54490.359698160006
2022-11-29,22:36:17.000,333,11103046,-795,0,1669761376,13021.543492709992,197.34948735000216,54490.34572392
2022-11-29,22:36:18.000,333,11103078,-795,0,1669761377,13021.738845699998,197.37063474000024,54490.338736800004
2022-11-29,22:36:19.000,333,11103094,-795,0,1669761378,13021.880308209998,197.3142416999981,54490.46450496
2022-11-29,22:36:20.000,333,11103021,-795,0,1669761379,13022.008298099994,197.3142416999981,54490.359698160006
2022-11-29,22:36:21.000,333,11103057,-795,0,1669761380,13022.09587012999,197.25079953000386,54490.36668528
2022-11-29,22:36:22.000,333,11103016,-795,0,1669761381,13022.24406895,197.25079953000386,54490.31078832001
2022-11-29,22:36:23.000,333,11103062,-795,0,1669761382,13022.331640979995,197.2155538799998,54490.21296864001
2022-11-29,22:36:24.000,333,11103031,-795,0,1669761383,13022.412476699996,197.15916083999764,54490.192007280006
2022-11-29,22:36:25.000,333,11103037,-795,0,1669761384,13022.594357069996,197.08866954000405,54490.34572392
2022-11-29,22:36:26.000,333,11103109,-795,0,1669761385,13022.735819579997,197.04637476000062,54490.38764664
2022-11-29,22:36:27.000,333,11103040,-795,0,1669761386,13022.958117809998,196.91949042000488,54490.34572392
2022-11-29,22:36:28.000,333,11103021,-795,0,1669761387,13023.065898769994,196.77850782000314,54490.28283984001
2022-11-29,22:36:29.000,333,11102985,-795,0,1669761388,13023.36229641,196.6868691300042,54490.25489136
2022-11-29,22:36:30.000,333,11103051,-795,0,1669761389,13023.53744046999,196.71506565000163,54490.38065952001
2022-11-29,22:36:31.000,333,11103042,-795,0,1669761390,13023.66543036,196.7573604299978,54490.43655648
2022-11-29,22:36:32.000,333,11103067,-795,0,1669761391,13023.699111909991,196.81375346999994,54490.45053072001
2022-11-29,22:36:33.000,333,11103038,-795,0,1669761392,13023.672166669996,196.8701465100021,54490.47149208001
2022-11-29,22:36:34.000,333,11103063,-795,0,1669761393,13023.59806725999,196.9688343300004,54490.41559512
2022-11-29,22:36:35.000,333,11103065,-795,0,1669761394,13023.64522143,197.10276780000277,54490.63219584
2022-11-29,22:36:36.000,333,11103035,-795,0,1669761395,13023.638485119991,197.2296521399985,54490.59726024001
2022-11-29,22:36:37.000,333,11103037,-795,0,1669761396,13023.55764939999,197.35653648000152,54490.66713144001
2022-11-29,22:36:38.000,333,11103080,-795,0,1669761397,13023.47681367999,197.54686298999877,54490.60424736
2022-11-29,22:36:39.000,333,11103074,-795,0,1669761398,13023.55764939999,197.6878455900005,54490.68809280001
2022-11-29,22:36:40.000,333,11103083,-795,0,1669761399,13023.638485119991,197.8711229699984,54490.841809440004
2022-11-29,22:36:41.000,333,11103074,-795,0,1669761400,13023.672166669996,197.96981079000398,54490.98853896
2022-11-29,22:36:42.000,333,11103090,-795,0,1669761401,13023.699111909991,198.07554774000164,54491.01648744
2022-11-29,22:36:43.000,333,11103056,-635,0,1669761402,13023.800156559992,198.15308817000187,54490.98155184001
2022-11-29,22:36:44.000,333,11103059,-795,0,1669761403,13023.854047039997,198.1319407800038,54491.128281360005
2022-11-29,22:36:45.000,333,11103047,-795,0,1669761404,13023.847310730001,198.0332529599982,54491.09334576
2022-11-29,22:36:46.000,333,11103056,-795,0,1669761405,13023.854047039997,197.9204668800012,54491.14225560001
2022-11-29,22:36:47.000,333,11103082,-795,0,1669761406,13023.759738699991,197.66669820000243,54491.05142304001
2022-11-29,22:36:48.000,333,11103077,-795,0,1669761407,13023.786683940001,197.4411260400011,54491.22610104
2022-11-29,22:36:49.000,333,11103079,-795,0,1669761408,13023.68563929,197.10981693000213,54491.295972240005
2022-11-29,22:36:50.000,333,11103065,-795,0,1669761409,13023.68563929,196.7573604299978,54491.48462448001
2022-11-29,22:36:51.000,333,11103051,-795,0,1669761410,13023.6250125,196.46834610000224,54491.50558584001
2022-11-29,22:36:52.000,333,11103061,-795,0,1669761411,13023.571122019996,196.1652335100007,54491.55449568001
2022-11-29,22:36:53.000,333,11103025,-795,0,1669761412,13023.50375892,195.90441570000257,54491.44270176
2022-11-29,22:36:54.000,333,11103032,-795,0,1669761413,13023.52396785,195.71408918999805,54491.50558584001
2022-11-29,22:36:55.000,333,11103030,-795,0,1669761414,13023.753002389996,195.6083522400004,54491.533534320006
2022-11-29,22:36:56.000,333,11103057,-795,0,1669761415,13023.914673829997,195.56605746000423,54491.47763736001
2022-11-29,22:36:57.000,333,11103065,-795,0,1669761416,13024.096554199998,195.62949962999846,54491.5964184
2022-11-29,22:36:58.000,333,11103030,-795,0,1669761417,13024.278434569998,195.6717944100019,54491.5964184
2022-11-29,22:36:59.000,333,11103058,-795,0,1669761418,13024.53441434999,195.75638397000148,54491.63834112
2022-11-29,22:37:00.000,333,11103009,-795,0,1669761419,13024.79713043999,195.82687527000235,54491.701225200006
2022-11-29,22:37:01.000,333,11103064,-795,0,1669761420,13025.005956050001,195.90441570000257,54491.67327672001
2022-11-29,22:37:02.000,333,11103061,-795,0,1669761421,13025.147418560002,196.0313000399983,54491.799044880005
2022-11-29,22:37:03.000,333,11103046,-795,0,1669761422,13025.208045350002,196.10884046999854,54491.58943128
2022-11-29,22:37:04.000,333,11103037,-795,0,1669761423,13025.450552509988,196.15818438000133,54491.72218656001
2022-11-29,22:37:05.000,333,11103059,-795,0,1669761424,13025.63243287999,196.1299878600039,54491.88987744001
2022-11-29,22:37:06.000,333,11103059,-795,0,1669761425,13025.67285073999,196.07359482000174,54491.98071000001
2022-11-29,22:37:07.000,333,11103037,-795,0,1669761426,13025.76042277,195.9819561300028,54492.00865848001
2022-11-29,22:37:08.000,333,11102972,-795,0,1669761427,13025.74021384,195.80572788000427,54491.90385168
2022-11-29,22:37:09.000,333,11103052,-795,0,1669761428,13025.74021384,195.6717944100019,54491.89686456
2022-11-29,22:37:10.000,333,11103005,-795,0,1669761429,13025.79410431999,195.49556616000336,54491.88987744001
2022-11-29,22:37:11.000,333,11103056,-795,0,1669761430,13025.82104956,195.31933791000483,54491.98071000001
2022-11-29,22:37:12.000,333,11103043,-795,0,1669761431,13025.767159079995,195.19950270000118,54491.90385168
2022-11-29,22:37:13.000,333,11103057,-795,0,1669761432,13025.81431324999,195.0937657500035,54491.966735760005
2022-11-29,22:37:14.000,333,11103028,-795,0,1669761433,13025.94230314,195.05852009999944,54492.00167136
2022-11-29,22:37:15.000,333,11103036,-795,0,1669761434,13026.090501959996,195.15720791999775,54492.00865848001
2022-11-29,22:37:16.000,333,11103029,-795,0,1669761435,13026.171337679996,195.33343617000355,54491.966735760005
2022-11-29,22:37:17.000,333,11103048,-795,0,1669761436,13026.292591259997,195.58015572000295,54491.77109640001
2022-11-29,22:37:18.000,333,11103043,-795,0,1669761437,13026.494680559998,195.8832683100045,54491.76410928
2022-11-29,22:37:19.000,333,11103032,-795,0,1669761438,13026.656351999998,196.28506872000435,54491.47763736001
2022-11-29,22:37:20.000,333,11103055,-795,0,1669761439,13027.006640119995,196.69391826000356,54491.72218656001
2022-11-29,22:37:21.000,333,11103101,-795,0,1669761440,13027.329982999996,197.17325910000363,54491.77808352
2022-11-29,22:37:22.000,333,11103085,-795,0,1669761441,13027.653325879997,197.6525999400037,54491.5964184
2022-11-29,22:37:23.000,333,11103057,-795,0,1669761442,13028.057504479999,198.08964600000036,54491.61039264
2022-11-29,22:37:24.000,333,11103018,-795,0,1669761443,13028.42126522,198.47029902000213,54491.56846992
2022-11-29,22:37:25.000,333,11103031,-795,0,1669761444,13028.798498579992,198.85800117000326,54491.631354000005
2022-11-29,22:37:26.000,333,11103032,-795,0,1669761445,13029.148786699989,199.1611137600048,54491.72218656001
2022-11-29,22:37:27.000,333,11103057,-795,0,1669761446,13029.505811129995,199.46422634999908,54491.72917368
2022-11-29,22:37:28.000,333,11103072,-795,0,1669761447,13029.775263529991,199.66160199000296,54491.79205776001
2022-11-29,22:37:29.000,333,11103067,-795,0,1669761448,13030.064924860002,199.6545528600036,54491.88987744001
2022-11-29,22:37:30.000,333,11103073,-795,0,1669761449,13030.293959399998,199.73209329000383,54492.12743952001
2022-11-29,22:37:31.000,333,11103074,-795,0,1669761450,13030.516257629999,199.53471764999995,54492.21827208
2022-11-29,22:37:32.000,333,11103055,-795,0,1669761451,13030.61056596999,199.38668591999885,54492.23923344
2022-11-29,22:37:33.000,333,11103048,-795,0,1669761452,13030.664456449995,199.1329172400001,54492.21128496
2022-11-29,22:37:34.000,333,11103066,-795,0,1669761453,13030.73181954999,198.8861976900007,54492.34404024001
2022-11-29,22:37:35.000,333,11103045,-795,0,1669761454,13030.77223740999,198.66062552999938,54492.302117520005
2022-11-29,22:37:36.000,333,11103062,-795,0,1669761455,13030.846336819995,198.4562007600034,54492.63051216001
2022-11-29,22:37:37.000,333,11103053,-795,0,1669761456,13030.866545749996,198.32226729000104,54492.686409120004
2022-11-29,22:37:38.000,333,11103096,-795,0,1669761457,13030.886754679996,198.30111990000296,54492.67942200001
2022-11-29,22:37:39.000,333,11103067,-795,0,1669761458,13030.927172539996,198.35751293999783,54492.707370480006
2022-11-29,22:37:40.000,333,11102989,-795,0,1669761459,13030.954117779991,198.51964292999764,54492.70038336001
2022-11-29,22:37:41.000,333,11103081,-795,0,1669761460,13030.927172539996,198.7029203100028,54492.77025456
2022-11-29,22:37:42.000,333,11103077,-795,0,1669761461,13030.92043623,199.01308203000372,54492.77025456
2022-11-29,22:37:43.000,333,11103061,-795,0,1669761462,13030.954117779991,199.33029288000398,54492.72833184001
2022-11-29,22:37:44.000,333,11103078,-795,0,1669761463,13030.954117779991,199.73209329000383,54492.805190160005
2022-11-29,22:37:45.000,333,11103077,-795,0,1669761464,13031.068635049996,200.10569717999897,54492.93794544
2022-11-29,22:37:46.000,333,11103070,-795,0,1669761465,13031.142734460002,200.4933993300001,54493.091662080005
2022-11-29,22:37:47.000,333,11103081,-795,0,1669761466,13031.257251729992,200.81765930999973,54493.16153328001
2022-11-29,22:37:48.000,333,11103001,-795,0,1669761467,13031.284196970002,201.12077190000127,54493.20345600001
2022-11-29,22:37:49.000,333,11103031,-795,0,1669761468,13031.270724349997,201.33224580000388,54493.210443120006
2022-11-29,22:37:50.000,333,11102977,-795,0,1669761469,13031.290933279997,201.5084740500024,54493.31524992
2022-11-29,22:37:51.000,333,11103012,-795,0,1669761470,13031.398714239993,201.63535838999815,54493.524863520004
2022-11-29,22:37:52.000,333,11103068,-795,0,1669761471,13031.412186859998,201.6917514300003,54493.69954152
2022-11-29,22:37:53.000,333,11103068,-795,0,1669761472,13031.378505309993,201.71994794999773,54493.811335440005
2022-11-29,22:37:54.000,333,11103051,-795,0,1669761473,13031.358296379993,201.63535838999815,54494.01396192
2022-11-29,22:37:55.000,333,11103075,-795,0,1669761474,13031.317878519993,201.55076882999856,54494.18863992001
2022-11-29,22:37:56.000,333,11103073,-795,0,1669761475,13031.189888629997,201.4450318800009,54494.20960128001
2022-11-29,22:37:57.000,333,11103051,-795,0,1669761476,13031.135998149992,201.2970001499998,54494.42620200001
2022-11-29,22:37:58.000,333,11103075,-795,0,1669761477,13030.94064516,201.1489684199987,54494.551970160006
2022-11-29,22:37:59.000,333,11103054,-795,0,1669761478,13030.79918265,200.99388755999826,54494.65677696
2022-11-29,22:38:00.000,333,11103064,-795,0,1669761479,13030.61056596999,200.88110148000123,54494.600880000005
2022-11-29,22:38:01.000,333,11103074,-795,0,1669761480,13030.53646656,200.74716800999886,54495.055042800006
2022-11-29,22:38:02.000,333,11103054,-795,0,1669761481,13030.388267739989,200.690774970004,54495.13190112
2022-11-29,22:38:03.000,333,11103094,-795,0,1669761482,13030.280486779993,200.5920871499984,54495.04106856
2022-11-29,22:38:04.000,333,11103084,-795,0,1669761483,13030.118815339993,200.59913627999777,54495.06901704
2022-11-29,22:38:05.000,333,11103085,-795,0,1669761484,13030.192914749998,200.58503801999905,54495.18081096
2022-11-29,22:38:06.000,333,11103038,-795,0,1669761485,13030.192914749998,200.63438193000184,54495.27863064
2022-11-29,22:38:07.000,333,11103079,-795,0,1669761486,13030.246805229988,200.7683154000042,54495.30657912
2022-11-29,22:38:08.000,333,11103083,-795,0,1669761487,13030.354586189998,200.87405235000188,54495.390424560006
2022-11-29,22:38:09.000,333,11103041,-795,0,1669761488,13030.57014810999,201.02913321000233,54495.51619272
2022-11-29,22:38:10.000,333,11103060,-795,0,1669761489,13030.704874309995,201.13487016,54495.62099952
2022-11-29,22:38:11.000,333,11103077,-795,0,1669761490,13030.9002273,201.28995102000044,54495.80965176
2022-11-29,22:38:12.000,333,11103018,-795,0,1669761491,13030.994535639991,201.42388449000282,54495.81663888001
2022-11-29,22:38:13.000,333,11103068,-795,0,1669761492,13031.149470769997,201.5437196999992,54495.872535840004
2022-11-29,22:38:14.000,333,11103040,-795,0,1669761493,13031.203361250002,201.64945665000414,54496.01227824001
2022-11-29,22:38:15.000,333,11103049,-795,0,1669761494,13031.338087449993,201.705849689999,54496.23586608
2022-11-29,22:38:16.000,333,11103084,-795,0,1669761495,13031.405450550003,201.69880055999965,54496.36163424
2022-11-29,22:38:17.000,333,11103082,-795,0,1669761496,13031.412186859998,201.71289881999837,54496.43150544
2022-11-29,22:38:18.000,333,11103074,-795,0,1669761497,13031.432395789998,201.67765317000158,54496.50836376
2022-11-29,22:38:19.000,333,11103067,-795,0,1669761498,13031.425659480003,201.6283092599988,54496.60618344001
2022-11-29,22:38:20.000,333,11103031,-795,0,1669761499,13031.398714239993,201.57896535000327,54496.710990240004
2022-11-29,22:38:21.000,333,11103047,-795,0,1669761500,13031.418923169993,201.4802775299977,54496.71797736
2022-11-29,22:38:22.000,333,11103078,-795,0,1669761501,13031.459341029993,201.40273710000474,54496.948552320006
2022-11-29,22:38:23.000,333,11103050,-795,0,1669761502,13031.466077339988,201.37454058000003,54496.88566824
2022-11-29,22:38:24.000,333,11103057,-795,0,1669761503,13031.540176749993,201.35339319000195,54497.03239776
2022-11-29,22:38:25.000,333,11103067,-795,0,1669761504,13031.654694019999,201.37454058000003,54497.20707576001
2022-11-29,22:38:26.000,333,11103047,-795,0,1669761505,13031.647957709989,201.43798275000154,54497.17912728
2022-11-29,22:38:27.000,333,11103028,-795,0,1669761506,13031.80962914999,201.5084740500024,54497.30489544001
2022-11-29,22:38:28.000,333,11103031,-795,0,1669761507,13031.79615653,201.593063610002,54497.0813076
2022-11-29,22:38:29.000,333,11103037,-795,0,1669761508,13031.964564279995,201.73404621000373,54497.31188256
2022-11-29,22:38:30.000,333,11103059,-795,0,1669761509,13032.01171844999,201.88207794000482,54497.35380528001
2022-11-29,22:38:31.000,333,11103070,-795,0,1669761510,13032.132972029991,202.037158799998,54497.51450904
2022-11-29,22:38:32.000,333,11103049,-795,0,1669761511,13032.227280369996,202.24158357000124,54497.62630296
2022-11-29,22:38:33.000,333,11103048,-795,0,1669761512,13032.274434539991,202.40371356000105,54497.59136736001
2022-11-29,22:38:34.000,333,11103079,-795,0,1669761513,13032.355270259992,202.5235487700047,54497.745084
2022-11-29,22:38:35.000,333,11103112,-795,0,1669761514,13032.436105979992,202.67862962999789,54497.85687792001
2022-11-29,22:38:36.000,333,11103045,-795,0,1669761515,13032.442842290002,202.79846484000154,54497.905787760006
2022-11-29,22:38:37.000,333,11103114,-795,0,1669761516,13032.523678010002,202.84780875000433,54498.08046576
2022-11-29,22:38:38.000,333,11103049,-795,0,1669761517,13032.570832179998,202.9042017899992,54498.16431120001
2022-11-29,22:38:39.000,333,11103057,-795,0,1669761518,13032.570832179998,202.94649657000264,54498.03155592
2022-11-29,22:38:40.000,333,11103067,-795,0,1669761519,13032.671876829998,202.91125091999857,54498.22719528
2022-11-29,22:38:41.000,333,11103078,-795,0,1669761520,13032.759448859993,202.8689561400024,54498.52764144001
2022-11-29,22:38:42.000,333,11103062,-795,0,1669761521,13032.806603029989,202.7068261500026,54498.64642248001
2022-11-29,22:38:43.000,333,11103069,-795,0,1669761522,13032.853757199999,202.58699093999894,54498.6883452
2022-11-29,22:38:44.000,333,11103051,-795,0,1669761523,13032.961538159994,202.43895920999785,54498.842061840005
2022-11-29,22:38:45.000,333,11103059,-795,0,1669761524,13032.99521971,202.1992887899978,54498.78616488001
2022-11-29,22:38:46.000,333,11103052,-795,0,1669761525,13033.09626436,202.03010966999864,54498.939881520004
2022-11-29,22:38:47.000,333,11103043,-795,0,1669761526,13033.07605543,201.83273403000203,54498.99577848
2022-11-29,22:38:48.000,333,11103066,-795,0,1669761527,13033.204045319995,201.60011274000135,54499.02372696
2022-11-29,22:38:49.000,333,11103060,-795,0,1669761528,13033.31182627999,201.4450318800009,54499.30321176
2022-11-29,22:38:50.000,333,11103077,-795,0,1669761529,13033.365716759996,201.27585276000173,54499.35910872
2022-11-29,22:38:51.000,333,11103090,-795,0,1669761530,13033.406134619996,201.1630666800047,54499.275263280004
2022-11-29,22:38:52.000,333,11103076,-795,0,1669761531,13033.527388199996,201.0361823400017,54499.45692840001
2022-11-29,22:38:53.000,333,11103045,-795,0,1669761532,13033.675587019992,200.94454365000274,54499.57570944001
2022-11-29,22:38:54.000,333,11103055,-795,0,1669761533,13033.790104289998,200.91634712999803,54499.72243896001
2022-11-29,22:38:55.000,333,11103078,-795,0,1669761534,13033.870940009998,200.90929799999867,54499.78532304
2022-11-29,22:38:56.000,333,11103047,-795,0,1669761535,13033.891148939998,200.8529049600038,54499.74340032001
2022-11-29,22:38:57.000,333,11103080,-795,0,1669761536,13033.971984659998,200.8529049600038,54499.92506544
2022-11-29,22:38:58.000,333,11103049,-795,0,1669761537,13034.079765619994,200.88110148000123,54500.134679040006
2022-11-29,22:38:59.000,333,11103048,-795,0,1669761538,13034.032611449999,200.92339626000467,54500.24647296001
2022-11-29,22:39:00.000,333,11103039,-795,0,1669761539,13033.951775729998,200.94454365000274,54500.30935704
2022-11-29,22:39:01.000,333,11103052,-795,0,1669761540,13033.918094179993,201.0009366900049,54500.400189600005
2022-11-29,22:39:02.000,333,11103070,-795,0,1669761541,13033.924830489988,201.06437885999912,54500.67268728
2022-11-29,22:39:03.000,333,11103045,-795,0,1669761542,13033.783367980002,201.09257538000384,54500.616790320004
2022-11-29,22:39:04.000,333,11103080,-795,0,1669761543,13033.695795949992,201.14191928999935,54500.54691912
2022-11-29,22:39:05.000,333,11103057,-795,0,1669761544,13033.581278680002,201.1489684199987,54500.518970640005
2022-11-29,22:39:06.000,333,11103027,-795,0,1669761545,13033.561069750001,201.20536146000086,54500.889288
2022-11-29,22:39:07.000,333,11103072,-795,0,1669761546,13033.608223919997,201.20536146000086,54501.05697888
2022-11-29,22:39:08.000,333,11103044,-795,0,1669761547,13033.500442960001,201.21945971999958,54501.07794024
2022-11-29,22:39:09.000,333,11103043,-795,0,1669761548,13033.534124509992,201.2335579799983,54501.14781144
2022-11-29,22:39:10.000,333,11103096,-795,0,1669761549,13033.520651890001,201.28290189000109,54501.2037084
2022-11-29,22:39:11.000,333,11103025,-795,0,1669761550,13033.628432849997,201.31814753999788,54501.37838640001
2022-11-29,22:39:12.000,333,11103044,-795,0,1669761551,13033.614960229992,201.40273710000474,54501.44825760001
2022-11-29,22:39:13.000,333,11103001,-795,0,1669761552,13033.662114400002,201.5084740500024,54501.50415456
2022-11-29,22:39:14.000,333,11103078,-795,0,1669761553,13033.675587019992,201.62126012999943,54501.59498712001
2022-11-29,22:39:15.000,333,11103059,-795,0,1669761554,13033.695795949992,201.77634098999988,54501.72075528
2022-11-29,22:39:16.000,333,11102996,-795,0,1669761555,13033.668850709997,201.93142185000033,54501.73472952001
2022-11-29,22:39:17.000,333,11103032,-795,0,1669761556,13033.648641779997,202.0865027100008,54501.92338176001
2022-11-29,22:39:18.000,333,11103062,-795,0,1669761557,13033.520651890001,202.23453444000188,54501.860497680005
2022-11-29,22:39:19.000,333,11103062,-795,0,1669761558,13033.433079859991,202.32617313000083,54502.09107264001
2022-11-29,22:39:20.000,333,11103085,-795,0,1669761559,13033.31856259,202.45305747000384,54502.10504688
2022-11-29,22:39:21.000,333,11103062,-755,0,1669761560,13033.284881039996,202.53059790000407,54502.363570320005
2022-11-29,22:39:22.000,333,11103077,-795,0,1669761561,13033.11647329,202.622236590003,54502.33562184001
2022-11-29,22:39:23.000,333,11103052,-795,0,1669761562,13033.022164949994,202.67862962999789,54502.461390000004
2022-11-29,22:39:24.000,333,11103060,-795,0,1669761563,13032.941329229994,202.7561700599981,54502.66401648
2022-11-29,22:39:25.000,333,11103048,-795,0,1669761564,13032.92785660999,202.77731745000347,54502.72690056
2022-11-29,22:39:26.000,333,11103118,-795,0,1669761565,13032.826811959989,202.88305440000113,54502.80375888
2022-11-29,22:39:27.000,333,11103041,-795,0,1669761566,13032.833548269999,202.93239831000392,54502.78978464001
2022-11-29,22:39:28.000,333,11103090,-795,0,1669761567,13032.853757199999,203.06633177999902,54502.97144976
2022-11-29,22:39:29.000,333,11103070,-795,0,1669761568,13033.01542864,203.20731438000075,54503.18106336
2022-11-29,22:39:30.000,333,11103070,-795,0,1669761569,13033.15689115,203.3623952400012,54503.2299732
2022-11-29,22:39:31.000,333,11103065,-795,0,1669761570,13033.345507829996,203.53862348999974,54503.36272848001
2022-11-29,22:39:32.000,333,11103040,-795,0,1669761571,13033.473497719991,203.6937043500002,54503.37670272
2022-11-29,22:39:33.000,333,11103075,-795,0,1669761572,13033.675587019992,203.84878521000064,54503.34875424
2022-11-29,22:39:34.000,333,11103030,-795,0,1669761573,13033.877676319993,203.9545221599983,54503.48150952001
2022-11-29,22:39:35.000,333,11103024,-795,0,1669761574,13034.120183479994,203.9686204200043,54503.71208448
2022-11-29,22:39:36.000,333,11103092,-795,0,1669761575,13034.24817336999,203.98976781000238,54503.66317464
2022-11-29,22:39:37.000,333,11103071,-795,0,1669761576,13034.49068052999,203.93337477000023,54503.970607920004
2022-11-29,22:39:38.000,333,11103096,-795,0,1669761577,13034.51088945999,203.79944129999785,54504.01951776
2022-11-29,22:39:39.000,333,11103044,-795,0,1669761578,13034.544571009996,203.63731130999804,54504.11035032001
2022-11-29,22:39:40.000,333,11103049,-795,0,1669761579,13034.53109838999,203.46813218999887,54504.23611848
2022-11-29,22:39:41.000,333,11103084,-795,0,1669761580,13034.47720791,203.24256003000482,54504.2431056
2022-11-29,22:39:42.000,333,11103097,-795,0,1669761581,13034.24817336999,203.06633177999902,54504.14528592
2022-11-29,22:39:43.000,333,11103060,-795,0,1669761582,13034.19428289,202.86190701000305,54504.40380936
2022-11-29,22:39:44.000,333,11103050,-795,0,1669761583,13033.978720969993,202.7420717999994,54504.424770720005
2022-11-29,22:39:45.000,333,11103096,-795,0,1669761584,13033.837258459993,202.6574822399998,54504.5225904
2022-11-29,22:39:46.000,333,11103041,-795,0,1669761585,13033.621696540002,202.5587944200015,54504.53656464001
2022-11-29,22:39:47.000,333,11103055,-795,0,1669761586,13033.534124509992,202.5446961600028,54504.557526
2022-11-29,22:39:48.000,333,11103008,-795,0,1669761587,13033.433079859991,202.5587944200015,54504.68329416001
2022-11-29,22:39:49.000,333,11103009,-795,0,1669761588,13033.345507829996,202.5940400699983,54504.69028128
2022-11-29,22:39:50.000,333,11103055,-795,0,1669761589,13033.25119948999,202.67158049999853,54504.70425552001
2022-11-29,22:39:51.000,333,11103070,-795,0,1669761590,13033.183836389995,202.68567876000452,54504.662332800006
2022-11-29,22:39:52.000,333,11103039,-795,0,1669761591,13033.17036376999,202.7561700599981,54504.906882
2022-11-29,22:39:53.000,333,11103070,-795,0,1669761592,13033.09626436,202.7702683200041,54504.830023680006
2022-11-29,22:39:54.000,333,11103077,-795,0,1669761593,13033.04911018999,202.7420717999994,54504.84399792
2022-11-29,22:39:55.000,333,11103069,-795,0,1669761594,13032.99521971,202.71387528000196,54504.94880472001
2022-11-29,22:39:56.000,333,11103065,-795,0,1669761595,13032.793130409998,202.67158049999853,54505.03963728001
2022-11-29,22:39:57.000,333,11103082,-795,0,1669761596,13032.644931589988,202.55174529000215,54504.94880472001
2022-11-29,22:39:58.000,333,11103080,-795,0,1669761597,13032.382215500002,202.48830312000064,54504.927843360005
2022-11-29,22:39:59.000,333,11103041,-795,0,1669761598,13032.11276309999,202.38256617000297,54504.997714560006
2022-11-29,22:40:00.000,333,11103082,-795,0,1669761599,13031.81636546,202.26978008999868,54505.18636680001
2022-11-29,22:40:01.000,333,11103067,-795,0,1669761600,13031.493022579998,202.22748531000252,54505.29816072
2022-11-29,22:40:02.000,333,11103047,-795,0,1669761601,13031.142734460002,202.11469922999822,54505.2213024
2022-11-29,22:40:03.000,333,11103020,-795,0,1669761602,13030.69140168999,202.03010966999864,54505.12348272
2022-11-29,22:40:04.000,333,11103034,-795,0,1669761603,13030.314168329998,201.97371663000376,54505.12348272
2022-11-29,22:40:05.000,333,11103079,-795,0,1669761604,13029.943671280002,201.91732359000162,54505.08156
2022-11-29,22:40:06.000,333,11103012,-795,0,1669761605,13029.445184339995,201.86093054999947,54504.75316536001
2022-11-29,22:40:07.000,333,11103050,-795,0,1669761606,13029.061214669993,201.8397831600014,54504.85797216
2022-11-29,22:40:08.000,333,11103065,-795,0,1669761607,13028.643563450001,201.76224273000116,54504.88592064
2022-11-29,22:40:09.000,333,11103100,-795,0,1669761608,13028.29327532999,201.705849689999,54504.95579184
2022-11-29,22:40:10.000,333,11103064,-795,0,1669761609,13027.875624109998,201.56486709000455,54504.809062320004
2022-11-29,22:40:11.000,333,11103045,-795,0,1669761610,13027.505127060002,201.43093362000218,54504.878933520005
2022-11-29,22:40:12.000,333,11103053,-795,0,1669761611,13027.026849049995,201.2476562400043,54504.75316536001
2022-11-29,22:40:13.000,333,11103077,-795,0,1669761612,13026.588988899988,201.02208408000297,54504.63438432001
2022-11-29,22:40:14.000,333,11103049,-795,0,1669761613,13026.171337679996,200.84585583000444,54504.46669344001
2022-11-29,22:40:15.000,333,11103089,-795,0,1669761614,13025.81431324999,200.61323454000376,54504.382848
2022-11-29,22:40:16.000,333,11103037,-795,0,1669761615,13025.504442989994,200.40176064000116,54504.20118288001
2022-11-29,22:40:17.000,333,11103097,-795,0,1669761616,13025.295617379998,200.1832376099992,54504.31996392001
2022-11-29,22:40:18.000,333,11103053,-795,0,1669761617,13025.147418560002,199.95766544999788,54504.305989680004
2022-11-29,22:40:19.000,333,11103103,-795,0,1669761618,13025.005956050001,199.82373198000278,54504.22913136001
2022-11-29,22:40:20.000,333,11103029,-795,0,1669761619,13024.911647709996,199.66865112000232,54504.089388960005
2022-11-29,22:40:21.000,333,11103067,-795,0,1669761620,13024.911647709996,199.5276685200006,54504.01951776
2022-11-29,22:40:22.000,333,11103053,-795,0,1669761621,13024.898175089991,199.4783246099978,54503.93567232001
2022-11-29,22:40:23.000,333,11103044,-795,0,1669761622,13024.931856639996,199.3796367899995,54503.858814
2022-11-29,22:40:24.000,333,11103047,-795,0,1669761623,13024.945329260001,199.3937350499982,54503.62823904001
2022-11-29,22:40:25.000,333,11103109,-795,0,1669761624,13025.053110219997,199.37258766000014,54503.67016176
2022-11-29,22:40:26.000,333,11103073,-795,0,1669761625,13025.093528079997,199.42898070000228,54503.69112312
2022-11-29,22:40:27.000,333,11103049,-795,0,1669761626,13025.174363799997,199.45012809000036,54503.6142648
2022-11-29,22:40:28.000,333,11103074,-795,0,1669761627,13025.059846529992,199.4924228700038,54503.51644512
2022-11-29,22:40:29.000,333,11103036,-795,0,1669761628,13025.012692359996,199.5065211300025,54503.52343224
2022-11-29,22:40:30.000,333,11103087,-795,0,1669761629,13024.810603059996,199.49947200000315,54503.30683152
2022-11-29,22:40:31.000,333,11103075,-795,0,1669761630,13024.67587685999,199.4783246099978,54503.320805760006
2022-11-29,22:40:32.000,333,11103069,-795,0,1669761631,13024.43336969999,199.43602983000164,54503.25792168
2022-11-29,22:40:33.000,333,11103049,-795,0,1669761632,13024.190862539988,199.3937350499982,54503.17407624001
2022-11-29,22:40:34.000,333,11103026,-795,0,1669761633,13023.907937520002,199.2809489700012,54503.11817928
2022-11-29,22:40:35.000,333,11103031,-795,0,1669761634,13023.678902979991,199.1329172400001,54503.18106336
2022-11-29,22:40:36.000,333,11103037,-795,0,1669761635,13023.34208748,198.91439420999814,54502.99939824
2022-11-29,22:40:37.000,333,11103010,-795,0,1669761636,13022.971590429988,198.70996944000217,54502.82472024
2022-11-29,22:40:38.000,333,11103067,-795,0,1669761637,13022.688665410002,198.4773481500015,54502.71991344001
2022-11-29,22:40:39.000,333,11103095,-795,0,1669761638,13022.40574039,198.2447268600008,54502.5661968
2022-11-29,22:40:40.000,333,11103049,-795,0,1669761639,13022.19691477999,197.9980073100014,54502.51728696
2022-11-29,22:40:41.000,333,11103065,-795,0,1669761640,13021.967880239994,197.7865334099988,54502.45440288001
2022-11-29,22:40:42.000,333,11103081,-795,0,1669761641,13021.785999869993,197.57505951000348,54502.412480160005
2022-11-29,22:40:43.000,333,11103073,-795,0,1669761642,13021.624328429993,197.38473299999896,54502.18889232001
2022-11-29,22:40:44.000,333,11103044,-795,0,1669761643,13021.462656989992,197.27194692000194,54502.10504688
2022-11-29,22:40:45.000,333,11103086,-795,0,1669761644,13021.314458169996,197.20850475000043,54501.94434312
2022-11-29,22:40:46.000,333,11103078,-795,0,1669761645,13021.172995659996,197.1309643200002,54501.77665224
2022-11-29,22:40:47.000,333,11103071,-795,0,1669761646,13021.112368869995,197.13801344999956,54501.50415456
2022-11-29,22:40:48.000,333,11103056,-795,0,1669761647,13021.08542363,197.17325910000363,54501.38537352
2022-11-29,22:40:49.000,333,11103069,-795,0,1669761648,13021.05847838999,197.2296521399985,54501.287553840004
2022-11-29,22:40:50.000,333,11103050,-795,0,1669761649,13021.13931410999,197.28604518000066,54501.32947656001
2022-11-29,22:40:51.000,333,11103069,-795,0,1669761650,13021.13931410999,197.38473299999896,54501.0989016
2022-11-29,22:40:52.000,333,11103059,-795,0,1669761651,13021.15952303999,197.45522429999983,54500.952172080004
2022-11-29,22:40:53.000,333,11103078,-795,0,1669761652,13021.11910517999,197.4904699500039,54500.76351984
2022-11-29,22:40:54.000,333,11103045,-795,0,1669761653,13021.09889624999,197.4904699500039,54500.616790320004
2022-11-29,22:40:55.000,333,11103069,-795,0,1669761654,13021.09889624999,197.5398138599994,54500.54691912
2022-11-29,22:40:56.000,333,11103109,-795,0,1669761655,13021.05847838999,197.49751908000326,54500.637751680006
2022-11-29,22:40:57.000,333,11103101,-795,0,1669761656,13020.98437898,197.3283399600041,54500.4351252
2022-11-29,22:40:58.000,333,11103049,-795,0,1669761657,13020.91701587999,197.25079953000386,54500.518970640005
2022-11-29,22:40:59.000,333,11103053,-795,0,1669761658,13020.75534443999,197.06047301999934,54500.3303184
2022-11-29,22:41:00.000,333,11103094,-795,0,1669761659,13020.667772409994,196.89834302999952,54500.30935704
2022-11-29,22:41:01.000,333,11103070,-795,0,1669761660,13020.546518829993,196.7362130399997,54500.16961464
2022-11-29,22:41:02.000,333,11103055,-795,0,1669761661,13020.317484289997,196.55998479000118,54499.95301392
2022-11-29,22:41:03.000,333,11103059,-795,0,1669761662,13020.229912260002,196.4119530600001,54499.88314272
2022-11-29,22:41:04.000,333,11103055,-795,0,1669761663,13020.095186059996,196.28506872000435,54499.68750336
2022-11-29,22:41:05.000,333,11103045,-795,0,1669761664,13020.061504509991,196.20047916000476,54499.71545184
2022-11-29,22:41:06.000,333,11103064,-795,0,1669761665,13020.128867610001,196.18638089999877,54499.82025864001
2022-11-29,22:41:07.000,333,11103062,-795,0,1669761666,13020.101922369991,196.1440861200026,54499.57570944001
2022-11-29,22:41:08.000,333,11103041,-795,0,1669761667,13020.115394989996,196.15113525000197,54499.42897992
2022-11-29,22:41:09.000,333,11103085,-795,0,1669761668,13020.142340229992,196.20047916000476,54499.23334056
2022-11-29,22:41:10.000,333,11103071,-795,0,1669761669,13020.223175949992,196.25687219999963,54499.25430192
2022-11-29,22:41:11.000,333,11103082,-795,0,1669761670,13020.324220599992,196.34146175999922,54499.26128904
2022-11-29,22:41:12.000,333,11103045,-795,0,1669761671,13020.357902149997,196.35556001999794,54499.23334056
2022-11-29,22:41:13.000,333,11103061,-795,0,1669761672,13020.317484289997,196.3767074100033,54499.05167544001
2022-11-29,22:41:14.000,333,11103074,-795,0,1669761673,13020.297275359997,196.40490393000073,54499.05167544001
2022-11-29,22:41:15.000,333,11103046,-795,0,1669761674,13020.256857499997,196.38375654000265,54499.14949512001
2022-11-29,22:41:16.000,333,11103033,-795,0,1669761675,13020.122131299991,196.34851088999858,54499.079623920006
2022-11-29,22:41:17.000,333,11103049,-795,0,1669761676,13019.90656938,196.32031437000114,54498.842061840005
2022-11-29,22:41:18.000,333,11103045,-795,0,1669761677,13019.68427115,196.20047916000476,54498.80712624
2022-11-29,22:41:19.000,333,11103038,-795,0,1669761678,13019.408082439993,196.07359482000174,54498.69533232001
2022-11-29,22:41:20.000,333,11103088,-795,0,1669761679,13019.226202069993,195.9185139600013,54498.84904896
2022-11-29,22:41:21.000,333,11103060,-795,0,1669761680,13018.970222290001,195.79162961999828,54498.890971680004
2022-11-29,22:41:22.000,333,11103109,-795,0,1669761681,13018.64014309999,195.6224504999991,54498.82110048
2022-11-29,22:41:23.000,333,11103089,-795,0,1669761682,13018.323536529999,195.53081181000016,54498.66039672
2022-11-29,22:41:24.000,333,11103037,-795,0,1669761683,13018.067556749993,195.39687833999778,54498.70231944
2022-11-29,22:41:25.000,333,11103098,-795,0,1669761684,13017.757686489997,195.31933791000483,54498.52065432
2022-11-29,22:41:26.000,333,11103049,-795,0,1669761685,13017.54212456999,195.2417974800046,54498.47174448
2022-11-29,22:41:27.000,333,11103063,-795,0,1669761686,13017.27940847999,195.19950270000118,54498.16431120001
2022-11-29,22:41:28.000,333,11103043,-795,0,1669761687,13017.003219769998,195.19245357000182,54498.073478640006
2022-11-29,22:41:29.000,333,11103077,-795,0,1669761688,13016.895438809988,195.16425705000438,54498.08046576
2022-11-29,22:41:30.000,333,11103070,-795,0,1669761689,13016.753976300002,195.20655183000054,54497.99662032001
2022-11-29,22:41:31.000,333,11103097,-795,0,1669761690,13016.639459029997,195.2770431300014,54497.92674912001
2022-11-29,22:41:32.000,333,11103010,-795,0,1669761691,13016.491260210001,195.28409226000076,54497.738096880006
2022-11-29,22:41:33.000,333,11103090,-795,0,1669761692,13016.316116149996,195.40392747000442,54497.47957344
2022-11-29,22:41:34.000,333,11103075,-795,0,1669761693,13016.235280429995,195.44622225000057,54497.39572800001
2022-11-29,22:41:35.000,333,11103081,-795,0,1669761694,13016.174653639995,195.5237626800008,54497.3607924
2022-11-29,22:41:36.000,333,11103030,-795,0,1669761695,13016.134235779995,195.54491006999888,54497.2909212
2022-11-29,22:41:37.000,333,11103049,-795,0,1669761696,13016.093817919995,195.58015572000295,54497.12323032
2022-11-29,22:41:38.000,333,11103079,-795,0,1669761697,13016.033191129995,195.61540136999974,54497.067333360006
2022-11-29,22:41:39.000,333,11103028,-795,0,1669761698,13015.97930064999,195.6224504999991,54496.9765008
2022-11-29,22:41:40.000,333,11103049,-795,0,1669761699,13015.96582803,195.5731065900036,54496.948552320006
2022-11-29,22:41:41.000,333,11103069,-795,0,1669761700,13015.89846492999,195.55900833000487,54496.79483568
2022-11-29,22:41:42.000,333,11103036,-795,0,1669761701,13015.864783379999,195.49556616000336,54496.68304176001
2022-11-29,22:41:43.000,333,11103098,-795,0,1669761702,13015.757002419989,195.488517030004,54496.424518320004
2022-11-29,22:41:44.000,333,11103051,-795,0,1669761703,13015.763738729998,195.474418769998,54496.43150544
2022-11-29,22:41:45.000,333,11103053,-795,0,1669761704,13015.797420279989,195.41802573000314,54496.396569840006
2022-11-29,22:41:46.000,333,11103079,-795,0,1669761705,13015.824365519999,195.40392747000442,54496.43849256001
2022-11-29,22:41:47.000,333,11103086,-795,0,1669761706,13015.844574449999,195.45327137999993,54496.36163424
2022-11-29,22:41:48.000,333,11103067,-795,0,1669761707,13015.884992309999,195.41802573000314,54496.26381456
2022-11-29,22:41:49.000,333,11103059,-795,0,1669761708,13015.905201239999,195.44622225000057,54496.01227824001
2022-11-29,22:41:50.000,333,11103062,-795,0,1669761709,13015.93888278999,195.45327137999993,54495.97035552
2022-11-29,22:41:51.000,333,11103092,-795,0,1669761710,13016.04666375,195.55195919999824,54495.93541992001
2022-11-29,22:41:52.000,333,11103079,-795,0,1669761711,13016.14097208999,195.5731065900036,54495.90048432
2022-11-29,22:41:53.000,333,11103054,-795,0,1669761712,13016.215071499995,195.66474528000253,54495.83061312
2022-11-29,22:41:54.000,333,11103038,-795,0,1669761713,13016.28243459999,195.72818745000404,54495.71881920001
2022-11-29,22:41:55.000,333,11103061,-795,0,1669761714,13016.37000663,195.819826140003,54495.69087072
2022-11-29,22:41:56.000,333,11103066,-795,0,1669761715,13016.437369729996,195.84097353000107,54495.46728288
2022-11-29,22:41:57.000,333,11103081,-795,0,1669761716,13016.464314969991,195.97490700000344,54495.32754048
2022-11-29,22:41:58.000,333,11103023,-795,0,1669761717,13016.572095930002,196.0313000399983,54495.299592
2022-11-29,22:41:59.000,333,11103047,-795,0,1669761718,13016.612513790002,196.09474220999982,54495.25766928
2022-11-29,22:42:00.000,333,11103038,-795,0,1669761719,13016.713558440002,196.21457742000348,54495.35548896
2022-11-29,22:42:01.000,333,11103071,-795,0,1669761720,13016.733767370002,196.21457742000348,54495.25766928
2022-11-29,22:42:02.000,333,11103050,-795,0,1669761721,13016.727031059992,196.27097045999835,54495.14587536001
2022-11-29,22:42:03.000,333,11103036,-795,0,1669761722,13016.727031059992,196.30621611000242,54495.055042800006
2022-11-29,22:42:04.000,333,11102996,-795,0,1669761723,13016.794394160002,196.3273635000005,54495.04805568001
2022-11-29,22:42:05.000,333,11103060,-795,0,1669761724,13016.787657849993,196.36260915000457,54494.950236
2022-11-29,22:42:06.000,333,11103065,-795,0,1669761725,13016.780921539998,196.35556001999794,54495.034081440004
2022-11-29,22:42:07.000,333,11103078,-715,0,1669761726,13016.767448919993,196.3767074100033,54495.034081440004
2022-11-29,22:42:08.000,333,11103083,-795,0,1669761727,13016.720294749997,196.34146175999922,54494.64280272001
2022-11-29,22:42:09.000,333,11103079,-795,0,1669761728,13016.679876889997,196.30621611000242,54494.817480720005
2022-11-29,22:42:10.000,333,11103105,-795,0,1669761729,13016.747239989993,196.23572481000156,54494.85241632
2022-11-29,22:42:11.000,333,11103064,-795,0,1669761730,13016.720294749997,196.15818438000133,54494.82446784
2022-11-29,22:42:12.000,333,11103079,-795,0,1669761731,13016.673140580002,195.9819561300028,54494.74062240001
2022-11-29,22:42:13.000,333,11103083,-795,0,1669761732,13016.551887000001,195.84802266000042,54494.52402168001
2022-11-29,22:42:14.000,333,11103077,-795,0,1669761733,13016.450842350001,195.63654875999782,54494.482098960005
2022-11-29,22:42:15.000,333,11103093,-795,0,1669761734,13016.34306138999,195.38278007999907,54494.35633080001
2022-11-29,22:42:16.000,333,11103094,-795,0,1669761735,13016.235280429995,195.1501587899984,54494.28645960001
2022-11-29,22:42:17.000,333,11103083,-795,0,1669761736,13016.154444709995,194.83294793999812,54494.42620200001
2022-11-29,22:42:18.000,333,11103081,-795,0,1669761737,13016.01971850999,194.55098274000193,54494.24453688
2022-11-29,22:42:19.000,333,11103091,-795,0,1669761738,13015.851310759994,194.1773788499995,54494.05588464
2022-11-29,22:42:20.000,333,11103036,-795,0,1669761739,13015.790683969994,193.80377496000438,54493.98601344
2022-11-29,22:42:21.000,333,11103060,-795,0,1669761740,13015.541440499997,193.50066237000283,54493.762425600005
2022-11-29,22:42:22.000,333,11103013,-795,0,1669761741,13015.373032750002,193.3596797700011,54493.657618799996
2022-11-29,22:42:23.000,333,11103100,-795,0,1669761742,13015.332614890001,193.28918847000023,54493.53883776001
2022-11-29,22:42:24.000,333,11103058,-795,0,1669761743,13015.298933339996,193.2398445600047,54493.56678624001
2022-11-29,22:42:25.000,333,11103125,-795,0,1669761744,13015.413450610002,193.20459891000064,54493.51787640001
2022-11-29,22:42:26.000,333,11103051,-795,0,1669761745,13015.568385739993,193.10591109000234,54493.6226832
2022-11-29,22:42:27.000,333,11103073,-795,0,1669761746,13015.743529799998,193.05656717999955,54493.60172184
2022-11-29,22:42:28.000,333,11103045,-795,0,1669761747,13015.810892899994,192.97902674999932,54493.657618799996
2022-11-29,22:42:29.000,333,11103088,-795,0,1669761748,13015.837838139989,192.98607587999868,54493.475953680005
2022-11-29,22:42:30.000,333,11103053,-795,0,1669761749,13015.810892899994,192.94378110000252,54493.53185064
2022-11-29,22:42:31.000,333,11103082,-795,0,1669761750,13015.905201239999,192.9296828400038,54493.61569608001
2022-11-29,22:42:32.000,333,11103105,-795,0,1669761751,13015.837838139989,192.95083023000188,54493.62967032
2022-11-29,22:42:33.000,333,11103049,-795,0,1669761752,13015.703111939998,192.97902674999932,54493.56678624001
2022-11-29,22:42:34.000,333,11103059,-795,0,1669761753,13015.655957769988,192.92263371000445,54493.53185064
2022-11-29,22:42:35.000,333,11103073,-795,0,1669761754,13015.514495260002,192.9296828400038,54493.60172184
2022-11-29,22:42:36.000,333,11103085,-795,0,1669761755,13015.258515479996,192.89443718999973,54493.427043840005
2022-11-29,22:42:37.000,333,11103081,-795,0,1669761756,13015.076635109996,192.8662406700023,54493.50390216
2022-11-29,22:42:38.000,333,11103087,-795,0,1669761757,13014.813919019995,192.79574937000143,54493.357172640004
2022-11-29,22:42:39.000,333,11103050,-795,0,1669761758,13014.611829719994,192.73230719999992,54493.32922416001
2022-11-29,22:42:40.000,333,11103047,-795,0,1669761759,13014.389531489993,192.69706155000313,54493.35018552001
2022-11-29,22:42:41.000,333,11103069,-795,0,1669761760,13014.194178500002,192.61247199000354,54493.43403096
2022-11-29,22:42:42.000,333,11103072,-795,0,1669761761,13014.052715990001,192.54902982000203,54493.2733272
2022-11-29,22:42:43.000,333,11103070,-795,0,1669761762,13013.938198719996,192.47853852000117,54493.259352960005
2022-11-29,22:42:44.000,333,11103064,-795,0,1669761763,13013.82368144999,192.47853852000117,54493.23140448001
2022-11-29,22:42:45.000,333,11103040,-795,0,1669761764,13013.76979097,192.49968590999924,54493.19646888
2022-11-29,22:42:46.000,333,11103056,-795,0,1669761765,13013.74284572999,192.49968590999924,54493.1685204
2022-11-29,22:42:47.000,333,11103095,-795,0,1669761766,13013.76979097,192.49968590999924,54493.10563632
2022-11-29,22:42:48.000,333,11103089,-795,0,1669761767,13013.74958204,192.59837373000482,54492.79121592
2022-11-29,22:42:49.000,333,11103071,-795,0,1669761768,13013.89104455,192.72525807000056,54492.97986816
2022-11-29,22:42:50.000,333,11103075,-795,0,1669761769,13013.998825509996,192.82394588999887,54492.93794544
2022-11-29,22:42:51.000,333,11103074,-795,0,1669761770,13014.147024329992,193.00722327000403,54493.07070072
2022-11-29,22:42:52.000,333,11102998,-795,0,1669761771,13014.234596360002,193.1623041300045,54492.90999696
2022-11-29,22:42:53.000,333,11103078,-795,0,1669761772,13014.328904699993,193.38082715999917,54492.81916440001
2022-11-29,22:42:54.000,333,11103060,-795,0,1669761773,13014.450158279993,193.5570554099977,54492.84711288001
2022-11-29,22:42:55.000,333,11103088,-795,0,1669761774,13014.578148169989,193.69803800999944,54492.88204848
2022-11-29,22:42:56.000,333,11103066,-795,0,1669761775,13014.71961067999,193.90246278000268,54492.98685528001
2022-11-29,22:42:57.000,333,11103071,-795,0,1669761776,13014.84760057,194.05754364000313,54492.93095832
2022-11-29,22:42:58.000,333,11103075,-795,0,1669761777,13014.914963669995,194.23377189000166,54492.90300984
2022-11-29,22:42:59.000,333,11103084,-795,0,1669761778,13015.00927201,194.2901649300038,54492.96589392001
2022-11-29,22:43:00.000,333,11103041,-795,0,1669761779,13015.12378927999,194.36065623000468,54493.042752240006
2022-11-29,22:43:01.000,333,11103088,-795,0,1669761780,13015.211361310001,194.38180362000276,54493.04973936
2022-11-29,22:43:02.000,333,11103041,-795,0,1669761781,13015.204624999991,194.38180362000276,54493.00781664
2022-11-29,22:43:03.000,333,11103069,-795,0,1669761782,13015.292197030001,194.34655796999868,54493.00781664
2022-11-29,22:43:04.000,333,11103058,-795,0,1669761783,13015.292197030001,194.3254105800006,54493.00781664
2022-11-29,22:43:05.000,333,11103073,-795,0,1669761784,13015.386505369992,194.24082102000102,54493.13358480001
2022-11-29,22:43:06.000,333,11103086,-795,0,1669761785,13015.447132159992,194.19147710999823,54493.091662080005
2022-11-29,22:43:07.000,333,11103060,-795,0,1669761786,13015.548176809993,194.09278928999993,54493.21743024
2022-11-29,22:43:08.000,333,11103034,-795,0,1669761787,13015.514495260002,193.99410147000162,54493.19646888
2022-11-29,22:43:09.000,333,11103068,-795,0,1669761788,13015.507758949992,193.87426625999797,54493.140571920005
2022-11-29,22:43:10.000,333,11103044,-795,0,1669761789,13015.386505369992,193.75443105000159,54492.88204848
2022-11-29,22:43:11.000,333,11103097,-795,0,1669761790,13015.474077400002,193.5852519300024,54493.12659768
2022-11-29,22:43:12.000,333,11103075,-795,0,1669761791,13015.352823820002,193.44426933000068,54493.20345600001
2022-11-29,22:43:13.000,333,11103069,-795,0,1669761792,13015.258515479996,193.2750902100015,54493.1685204
2022-11-29,22:43:14.000,333,11103047,-795,0,1669761793,13015.19115238,193.10591109000234,54493.259352960005
2022-11-29,22:43:15.000,333,11103054,-795,0,1669761794,13015.143998209991,192.92263371000445,54493.26634008
2022-11-29,22:43:16.000,333,11103070,-795,0,1669761795,13014.995799389995,192.73230719999992,54493.19646888
2022-11-29,22:43:17.000,333,11103046,-795,0,1669761796,13014.90822736,192.59837373000482,54493.20345600001
2022-11-29,22:43:18.000,333,11103033,-795,0,1669761797,13014.78023746999,192.40099809000094,54493.00781664
2022-11-29,22:43:19.000,333,11103059,-795,0,1669761798,13014.692665439994,192.28116288000456,54492.93794544
2022-11-29,22:43:20.000,333,11103094,-795,0,1669761799,13014.672456509994,192.17542592999962,54493.1685204
2022-11-29,22:43:21.000,333,11103083,-795,0,1669761800,13014.692665439994,192.05559072000324,54493.13358480001
2022-11-29,22:43:22.000,333,11103083,-795,0,1669761801,13014.67919281999,191.9639520300043,54493.11262344001
2022-11-29,22:43:23.000,333,11103076,-795,0,1669761802,13014.712874369994,191.90755899000214,54493.03576512001
2022-11-29,22:43:24.000,333,11103049,-795,0,1669761803,13014.71961067999,191.83001856000192,54493.03576512001
2022-11-29,22:43:25.000,333,11103066,-795,0,1669761804,13014.80044639999,191.79477290999785,54493.01480376001
2022-11-29,22:43:26.000,333,11103041,-795,0,1669761805,13014.793710089994,191.75952726000105,54493.06371360001
2022-11-29,22:43:27.000,333,11103058,-795,0,1669761806,13014.746555919999,191.7665763900004,54493.028778
2022-11-29,22:43:28.000,333,11103084,-795,0,1669761807,13014.712874369994,191.74542900000233,54493.00781664
2022-11-29,22:43:29.000,333,11103081,-795,0,1669761808,13014.658983889989,191.72428161000425,54493.04973936
2022-11-29,22:43:30.000,333,11103070,-795,0,1669761809,13014.625302339999,191.7172324800049,54493.15454616001
2022-11-29,22:43:31.000,333,11103102,-795,0,1669761810,13014.510785069993,191.69608508999954,54493.11262344001
2022-11-29,22:43:32.000,333,11103119,-795,0,1669761811,13014.328904699993,191.7031342199989,54493.0986492
2022-11-29,22:43:33.000,333,11103103,-795,0,1669761812,13014.120079089997,191.71018334999826,54492.972881040005
2022-11-29,22:43:34.000,333,11103087,-795,0,1669761813,13013.924726099991,191.7313307400036,54492.90999696
2022-11-29,22:43:35.000,333,11103042,-795,0,1669761814,13013.70242786999,191.75952726000105,54492.94493256001
2022-11-29,22:43:36.000,333,11103101,-795,0,1669761815,13013.534020119994,191.7877237799985,54493.07768784
2022-11-29,22:43:37.000,333,11103081,-795,0,1669761816,13013.284776649998,191.84411682000064,54493.028778
2022-11-29,22:43:38.000,333,11103072,-795,0,1669761817,13013.062478419997,191.89346073000343,54493.04973936
2022-11-29,22:43:39.000,333,11103060,-795,0,1669761818,13012.819971259996,191.94280463999894,54492.98685528001
2022-11-29,22:43:40.000,333,11103028,-795,0,1669761819,13012.56399147999,191.95690289999766,54492.90999696
2022-11-29,22:43:41.000,333,11103085,-795,0,1669761820,13012.32822063,192.03444332999788,54492.98685528001
2022-11-29,22:43:42.000,333,11103082,-795,0,1669761821,13012.112658709993,192.03444332999788,54493.00781664
2022-11-29,22:43:43.000,333,11103068,-795,0,1669761822,13011.769106899992,192.08378724000067,54492.77724168001
2022-11-29,22:43:44.000,333,11103079,-795,0,1669761823,13011.607435459991,192.07673811000132,54492.86807424001
2022-11-29,22:43:45.000,333,11103057,-795,0,1669761824,13011.41208247,192.07673811000132,54492.9589068
2022-11-29,22:43:46.000,333,11103093,-795,0,1669761825,13011.22346578999,192.09083637000003,54492.89602272001
2022-11-29,22:43:47.000,333,11103090,-795,0,1669761826,13010.879913979988,192.0978854999994,54492.707370480006
2022-11-29,22:43:48.000,333,11103067,-795,0,1669761827,13010.664352059997,192.07673811000132,54492.66544776
2022-11-29,22:43:49.000,333,11103083,-795,0,1669761828,13010.428581209992,192.09083637000003,54492.518718240004
2022-11-29,22:43:50.000,333,11103043,-795,0,1669761829,13010.29385501,192.0626398500026,54492.48378264001
2022-11-29,22:43:51.000,333,11103068,-795,0,1669761830,13010.12544725999,192.0978854999994,54492.59557656
2022-11-29,22:43:52.000,333,11103084,-795,0,1669761831,13009.9503032,192.0978854999994,54492.55365384
2022-11-29,22:43:53.000,333,11103067,-795,0,1669761832,13009.761686519989,192.13313115000346,54492.28814328
2022-11-29,22:43:54.000,333,11103117,-795,0,1669761833,13009.653905559993,192.1613276700009,54492.37897584
2022-11-29,22:43:55.000,333,11103055,-795,0,1669761834,13009.532651979993,192.2247698400024,54492.4348728
2022-11-29,22:43:56.000,333,11103100,-795,0,1669761835,13009.451816259992,192.29526114000328,54492.36500160001
2022-11-29,22:43:57.000,333,11103038,-795,0,1669761836,13009.370980539992,192.3728015700035,54492.22525920001
2022-11-29,22:43:58.000,333,11103111,-795,0,1669761837,13009.222781719996,192.49263677999988,54492.11346528
2022-11-29,22:43:59.000,333,11103049,-795,0,1669761838,13009.155418620001,192.58427546999883,54492.0505812
2022-11-29,22:44:00.000,333,11103082,-795,0,1669761839,13009.175627550001,192.67591415999777,54492.17634936001
2022-11-29,22:44:01.000,333,11103054,-795,0,1669761840,13009.128473379991,192.79574937000143,54492.16237512
2022-11-29,22:44:02.000,333,11103048,-795,0,1669761841,13009.108264449991,192.9155845799978,54492.07154256
2022-11-29,22:44:03.000,333,11103030,-795,0,1669761842,13009.067846589991,193.0142724000034,54492.02961984001
2022-11-29,22:44:04.000,333,11103065,-795,0,1669761843,13009.108264449991,193.1129602200017,54492.14141376
2022-11-29,22:44:05.000,333,11103064,-795,0,1669761844,13009.05437397,193.2609919500028,54492.085516800005
2022-11-29,22:44:06.000,333,11103122,-795,0,1669761845,13009.020692419996,193.35263064000173,54492.09250392
2022-11-29,22:44:07.000,333,11103117,-795,0,1669761846,13008.899438839995,193.4583675899994,54491.966735760005
2022-11-29,22:44:08.000,333,11103083,-795,0,1669761847,13008.82533942999,193.47246584999812,54491.966735760005
2022-11-29,22:44:09.000,333,11103095,-795,0,1669761848,13008.717558469994,193.55000627999834,54491.93878728001
2022-11-29,22:44:10.000,333,11103091,-795,0,1669761849,13008.616513819994,193.54295714999898,54492.14840088001
2022-11-29,22:44:11.000,333,11103087,-795,0,1669761850,13008.340325110003,193.5077115000022,54491.83398048
2022-11-29,22:44:12.000,333,11103077,-795,0,1669761851,13008.232544149992,193.43017107000196,54491.99468424
2022-11-29,22:44:13.000,333,11103062,-795,0,1669761852,13007.996773300001,193.38082715999917,54491.95974864001
2022-11-29,22:44:14.000,333,11103092,-795,0,1669761853,13007.794684,193.26804108000215,54491.81301912001
2022-11-29,22:44:15.000,333,11103096,-795,0,1669761854,13007.518495289994,193.1623041300045,54491.71519944
2022-11-29,22:44:16.000,333,11103104,-795,0,1669761855,13007.336614919994,193.05656717999955,54491.83398048
2022-11-29,22:44:17.000,333,11103041,-795,0,1669761856,13007.154734549993,192.92263371000445,54491.85494184
2022-11-29,22:44:18.000,333,11103052,-795,0,1669761857,13006.966117869997,192.83804415000486,54491.76410928
2022-11-29,22:44:19.000,333,11103098,-795,0,1669761858,13006.844864289997,192.78870024000207,54491.64532824001
2022-11-29,22:44:20.000,333,11103007,-795,0,1669761859,13006.710138089991,192.753454589998,54491.47065024
2022-11-29,22:44:21.000,333,11103064,-795,0,1669761860,13006.662983919996,192.78870024000207,54491.45667600001
2022-11-29,22:44:22.000,333,11103097,-795,0,1669761861,13006.59562082,192.83804415000486,54491.512572960004
2022-11-29,22:44:23.000,333,11103086,-795,0,1669761862,13006.622566059996,192.95083023000188,54491.295972240005
2022-11-29,22:44:24.000,333,11103089,-795,0,1669761863,13006.58888450999,193.14115673999913,54491.17020408001
2022-11-29,22:44:25.000,333,11103066,-795,0,1669761864,13006.61582975,193.3244341200043,54491.26802376001
2022-11-29,22:44:26.000,333,11103068,-795,0,1669761865,13006.716874400001,193.5218097600009,54491.12129424001
2022-11-29,22:44:27.000,333,11103051,-795,0,1669761866,13006.811182739992,193.82492235000245,54491.17020408001
2022-11-29,22:44:28.000,333,11103033,-795,0,1669761867,13006.885282149997,194.113936679998,54491.06539728
2022-11-29,22:44:29.000,333,11103108,-795,0,1669761868,13006.925700009997,194.34655796999868,54490.89071928
2022-11-29,22:44:30.000,333,11103003,-795,0,1669761869,13006.959381560002,194.61442491000344,54490.85578368001
2022-11-29,22:44:31.000,333,11103098,-795,0,1669761870,13006.999799420002,194.8822918500009,54490.83482232001
2022-11-29,22:44:32.000,333,11103039,-795,0,1669761871,13007.020008350002,195.05147097000008,54490.841809440004
2022-11-29,22:44:33.000,333,11103079,-795,0,1669761872,13007.020008350002,195.2417974800046,54490.92565488
2022-11-29,22:44:34.000,333,11103023,-795,0,1669761873,13007.060426210002,195.41097660000378,54490.98853896
2022-11-29,22:44:35.000,333,11103062,-795,0,1669761874,13007.026744659997,195.50261529000272,54491.079371520005
2022-11-29,22:44:36.000,333,11103099,-795,0,1669761875,13006.945908939997,195.53081181000016,54491.04443592
2022-11-29,22:44:37.000,333,11103099,-795,0,1669761876,13006.871809529992,195.59425398000167,54490.91866776
2022-11-29,22:44:38.000,333,11103060,-795,0,1669761877,13006.764028569996,195.55195919999824,54490.86975792
2022-11-29,22:44:39.000,333,11103089,-795,0,1669761878,13006.649511299991,195.50966442000208,54490.8977064
2022-11-29,22:44:40.000,333,11103064,-795,0,1669761879,13006.53499403,195.43917312000121,54491.009500320004
2022-11-29,22:44:41.000,333,11103067,-795,0,1669761880,13006.41374045,195.41097660000378,54491.09334576
2022-11-29,22:44:42.000,333,11103074,-795,0,1669761881,13006.25206901,195.34753443000227,54491.009500320004
2022-11-29,22:44:43.000,333,11103064,-795,0,1669761882,13006.137551739994,195.34753443000227,54491.030461680006
2022-11-29,22:44:44.000,333,11103006,-795,0,1669761883,13006.063452329989,195.29114139000012,54490.91866776
2022-11-29,22:44:45.000,333,11103041,-795,0,1669761884,13005.962407679988,195.29819051999948,54490.94661624
2022-11-29,22:44:46.000,333,11103093,-795,0,1669761885,13005.955671369993,195.31933791000483,54490.90469352001
2022-11-29,22:44:47.000,333,11103069,-795,0,1669761886,13005.928726129998,195.43917312000121,54490.83482232001
2022-11-29,22:44:48.000,333,11103083,-795,0,1669761887,13005.888308269998,195.5237626800008,54490.90469352001
2022-11-29,22:44:49.000,333,11103057,-795,0,1669761888,13005.921989820003,195.67884354000125,54490.911680640005
2022-11-29,22:44:50.000,333,11103041,-795,0,1669761889,13006.063452329989,195.87621917999786,54490.85578368001
2022-11-29,22:44:51.000,333,11103042,-795,0,1669761890,13006.164496979989,196.0172017799996,54490.87674504
2022-11-29,22:44:52.000,333,11103047,-795,0,1669761891,13006.29248687,196.23572481000156,54490.86975792
2022-11-29,22:44:53.000,333,11103060,-795,0,1669761892,13006.400267829995,196.41900218999945,54490.81386096001
2022-11-29,22:44:54.000,333,11103054,-795,0,1669761893,13006.54846664999,196.64457435000077,54490.70905416
2022-11-29,22:44:55.000,333,11103088,-795,0,1669761894,13006.750555949991,196.79260608000186,54490.9675776
2022-11-29,22:44:56.000,333,11103077,-795,0,1669761895,13006.959381560002,196.91244128999824,54490.97456472001
2022-11-29,22:44:57.000,333,11103072,-795,0,1669761896,13007.127789309998,197.01112911000382,54491.21911392001
2022-11-29,22:44:58.000,333,11103073,-795,0,1669761897,13007.249042889998,197.12391519000084,54491.19116544001
2022-11-29,22:44:59.000,333,11103095,-795,0,1669761898,13007.329878609999,197.14506257999892,54491.23308816
2022-11-29,22:45:00.000,333,11103077,-795,0,1669761899,13007.323142299989,197.14506257999892,54491.20513968
2022-11-29,22:45:01.000,333,11103049,-795,0,1669761900,13007.370296469999,197.15916083999764,54491.31693360001
2022-11-29,22:45:02.000,333,11103097,-795,0,1669761901,13007.343351229989,197.14506257999892,54491.44270176
2022-11-29,22:45:03.000,333,11103077,-795,0,1669761902,13007.255779199993,197.14506257999892,54491.32392072
2022-11-29,22:45:04.000,333,11103077,-795,0,1669761903,13007.174943479993,197.18735736000235,54491.42872752
2022-11-29,22:45:05.000,333,11103077,-795,0,1669761904,13007.087371449998,197.1944064900017,54491.62436688001
2022-11-29,22:45:06.000,333,11103073,-795,0,1669761905,13006.979590490002,197.2155538799998,54491.65930248
2022-11-29,22:45:07.000,333,11103071,-795,0,1669761906,13006.885282149997,197.3142416999981,54491.56846992
2022-11-29,22:45:08.000,333,11103011,-795,0,1669761907,13006.689929159991,197.4270277800024,54491.45667600001
2022-11-29,22:45:09.000,333,11103104,-795,0,1669761908,13006.642774989996,197.5257156000007,54491.44270176
2022-11-29,22:45:10.000,333,11103065,-795,0,1669761909,13006.710138089991,197.6878455900005,54491.47763736001
2022-11-29,22:45:11.000,333,11103045,-795,0,1669761910,13006.777501190001,197.8358773200016,54491.5614828
2022-11-29,22:45:12.000,333,11103070,-795,0,1669761911,13006.817919050001,198.00505644000077,54491.45667600001
2022-11-29,22:45:13.000,333,11103032,-795,0,1669761912,13006.966117869997,198.21653034000337,54491.582444160005
2022-11-29,22:45:14.000,333,11103024,-795,0,1669761913,13007.255779199993,198.39980772000126,54491.68725096
2022-11-29,22:45:15.000,333,11103062,-795,0,1669761914,13007.51175898,198.54783945000236,54491.806032
2022-11-29,22:45:16.000,333,11103050,-795,0,1669761915,13007.700375659995,198.7240677000009,54491.78507064
2022-11-29,22:45:17.000,333,11103064,-795,0,1669761916,13007.888992339991,198.89324682000006,54491.88289032
2022-11-29,22:45:18.000,333,11103077,-795,0,1669761917,13008.084345329997,199.02013116000307,54491.92481304
2022-11-29,22:45:19.000,333,11103044,-795,0,1669761918,13008.212335219992,199.17521202000353,54491.93878728001
2022-11-29,22:45:20.000,333,11103070,-795,0,1669761919,13008.293170939993,199.26685071000247,54491.98071000001
2022-11-29,22:45:21.000,333,11103059,-795,0,1669761920,13008.441369759988,199.3937350499982,54492.28814328
2022-11-29,22:45:22.000,333,11103097,-795,0,1669761921,13008.468314999998,199.4783246099978,54492.28115616
2022-11-29,22:45:23.000,333,11103064,-795,0,1669761922,13008.475051309993,199.59815982000146,54492.330066
2022-11-29,22:45:24.000,333,11103063,-795,0,1669761923,13008.461578689989,199.66160199000296,54492.44185992001
2022-11-29,22:45:25.000,333,11103091,-795,0,1669761924,13008.427897139998,199.76028981000127,54492.49775688
2022-11-29,22:45:26.000,333,11103109,-795,0,1669761925,13008.441369759988,199.86602675999893,54492.66544776
2022-11-29,22:45:27.000,333,11103084,-795,0,1669761926,13008.347061419998,199.97881284000323,54492.637499280005
2022-11-29,22:45:28.000,333,11103054,-795,0,1669761927,13008.340325110003,200.0845497900009,54492.70038336001
2022-11-29,22:45:29.000,333,11103076,-795,0,1669761928,13008.387479279998,200.17618847999984,54492.8890356
2022-11-29,22:45:30.000,333,11103110,-795,0,1669761929,13008.434633449993,200.3312693400003,54492.923971200005
2022-11-29,22:45:31.000,333,11103112,-795,0,1669761930,13008.515469169994,200.48635020000074,54492.90300984
2022-11-29,22:45:32.000,333,11103025,-795,0,1669761931,13008.596304889994,200.676676709998,54492.94493256001
2022-11-29,22:45:33.000,333,11103071,-795,0,1669761932,13008.650195369999,200.84585583000444,54492.77724168001
2022-11-29,22:45:34.000,333,11103017,-795,0,1669761933,13008.84554835999,201.0361823400017,54492.86807424001
2022-11-29,22:45:35.000,333,11103084,-795,0,1669761934,13009.020692419996,201.2476562400043,54492.88204848
2022-11-29,22:45:36.000,333,11103094,-795,0,1669761935,13009.236254340001,201.45208101000026,54492.99384240001
2022-11-29,22:45:37.000,333,11103059,-795,0,1669761936,13009.391189469992,201.60011274000135,54492.91698408001
2022-11-29,22:45:38.000,333,11103066,-795,0,1669761937,13009.640432939988,201.76224273000116,54492.93095832
2022-11-29,22:45:39.000,333,11103080,-795,0,1669761938,13009.84252223999,201.93142185000033,54493.10563632
2022-11-29,22:45:40.000,333,11103053,-795,0,1669761939,13009.98398474999,202.09355184000015,54493.08467496001
2022-11-29,22:45:41.000,333,11103112,-795,0,1669761940,13010.199546669995,202.1992887899978,54493.11262344001
2022-11-29,22:45:42.000,333,11103091,-795,0,1669761941,13010.33427287,202.3614187800049,54493.22441736
2022-11-29,22:45:43.000,333,11103062,-795,0,1669761942,13010.428581209992,202.44600834000448,54493.22441736
2022-11-29,22:45:44.000,333,11103088,-795,0,1669761943,13010.489207999992,202.49535225,54493.259352960005
2022-11-29,22:45:45.000,333,11103040,-795,0,1669761944,13010.617197890002,202.5940400699983,54493.38512112
2022-11-29,22:45:46.000,333,11103094,-795,0,1669761945,13010.805814569998,202.5940400699983,54493.60870896
2022-11-29,22:45:47.000,333,11103073,-795,0,1669761946,13010.866441359998,202.622236590003,54493.6226832
2022-11-29,22:45:48.000,333,11103026,-795,0,1669761947,13010.960749699989,202.63633485000173,54493.72749
2022-11-29,22:45:49.000,333,11103014,-795,0,1669761948,13011.088739589999,202.622236590003,54493.69954152
2022-11-29,22:45:50.000,333,11103062,-795,0,1669761949,13011.18978424,202.622236590003,54493.72050288
2022-11-29,22:45:51.000,333,11103057,-795,0,1669761950,13011.358191989995,202.62928572000237,54493.79037408
2022-11-29,22:45:52.000,333,11103092,-795,0,1669761951,13011.519863429996,202.61518746000365,54493.83928392
2022-11-29,22:45:53.000,333,11103057,-795,0,1669761952,13011.661325939996,202.57289268000022,54493.860245280004
2022-11-29,22:45:54.000,333,11103056,-795,0,1669761953,13011.924042029998,202.622236590003,54493.83928392
2022-11-29,22:45:55.000,333,11103075,-795,0,1669761954,13012.186758119999,202.61518746000365,54494.20261416
2022-11-29,22:45:56.000,333,11103034,-795,0,1669761955,13012.44273789999,202.6081383300043,54494.076846
2022-11-29,22:45:57.000,333,11103091,-795,0,1669761956,13012.739135539996,202.58699093999894,54494.17466568
2022-11-29,22:45:58.000,333,11103078,-795,0,1669761957,13012.880598049996,202.62928572000237,54494.12575584
2022-11-29,22:45:59.000,333,11103115,-795,0,1669761958,13013.217413549988,202.57994180999958,54494.18863992001
2022-11-29,22:46:00.000,333,11103059,-795,0,1669761959,13013.493602259994,202.60108919999766,54494.384279280006
2022-11-29,22:46:01.000,333,11103071,-795,0,1669761960,13013.74284572999,202.58699093999894,54494.42620200001
2022-11-29,22:46:02.000,333,11103095,-795,0,1669761961,13013.944935029991,202.58699093999894,54494.44017624
2022-11-29,22:46:03.000,333,11103080,-795,0,1669761962,13014.099870159996,202.53764703000343,54494.551970160006
2022-11-29,22:46:04.000,333,11103050,-795,0,1669761963,13014.227860049992,202.50945050999871,54494.61485424
2022-11-29,22:46:05.000,333,11103032,-795,0,1669761964,13014.429949349993,202.4319100799985,54494.79651936
2022-11-29,22:46:06.000,333,11103055,-795,0,1669761965,13014.483839829998,202.37551704000361,54494.9153004
2022-11-29,22:46:07.000,333,11103076,-795,0,1669761966,13014.524257689998,202.32617313000083,54494.99215872
2022-11-29,22:46:08.000,333,11103038,-795,0,1669761967,13014.483839829998,202.3120748700021,54494.96421024
2022-11-29,22:46:09.000,333,11103052,-795,0,1669761968,13014.524257689998,202.23453444000188,54495.23670792
2022-11-29,22:46:10.000,333,11103087,-795,0,1669761969,13014.477103519988,202.1851905299991,54495.390424560006
2022-11-29,22:46:11.000,333,11103090,-795,0,1669761970,13014.423213039998,202.14289575000294,54495.4043988
2022-11-29,22:46:12.000,333,11103052,-795,0,1669761971,13014.295223150002,202.07945358000143,54495.48125712001
2022-11-29,22:46:13.000,333,11103066,-795,0,1669761972,13014.086397539992,202.0019131500012,54495.14587536001
2022-11-29,22:46:14.000,333,11103056,-795,0,1669761973,13013.998825509996,201.9525692399984,54495.39741168
2022-11-29,22:46:15.000,333,11103091,-795,0,1669761974,13013.87083562,201.89617620000354,54495.43234728001
2022-11-29,22:46:16.000,333,11103060,-795,0,1669761975,13013.756318349995,201.86797967999883,54495.57907680001
2022-11-29,22:46:17.000,333,11103068,-795,0,1669761976,13013.5879106,201.74814447000244,54495.49523136
2022-11-29,22:46:18.000,333,11103082,-795,0,1669761977,13013.453184399994,201.67765317000158,54495.53016696001
2022-11-29,22:46:19.000,333,11103078,-795,0,1669761978,13013.217413549988,201.593063610002,54495.5441412
2022-11-29,22:46:20.000,333,11103050,-795,0,1669761979,13013.055742110002,201.4943757900037,54495.655935120005
2022-11-29,22:46:21.000,333,11103095,-795,0,1669761980,13012.880598049996,201.35339319000195,54495.53016696001
2022-11-29,22:46:22.000,333,11103073,-795,0,1669761981,13012.64482719999,201.20536146000086,54495.52317984
2022-11-29,22:46:23.000,333,11103054,-795,0,1669761982,13012.40905635,201.04323147000105,54495.46728288
2022-11-29,22:46:24.000,333,11103060,-795,0,1669761983,13012.200230739989,200.8881506100006,54495.488244240005
2022-11-29,22:46:25.000,333,11103076,-795,0,1669761984,13011.964459889998,200.7683154000042,54495.41138592001
2022-11-29,22:46:26.000,333,11103114,-795,0,1669761985,13011.782579519997,200.57093976000033,54495.59305104
2022-11-29,22:46:27.000,333,11103082,-795,0,1669761986,13011.654589630001,200.43700628999795,54495.51619272
2022-11-29,22:46:28.000,333,11103089,-795,0,1669761987,13011.439027709996,200.28897456000414,54495.44632152
2022-11-29,22:46:29.000,333,11103075,-795,0,1669761988,13011.22346578999,200.19028673999856,54495.37645032
2022-11-29,22:46:30.000,333,11103063,-795,0,1669761989,13011.115684829994,200.16913935000048,54495.25068216
2022-11-29,22:46:31.000,333,11103047,-795,0,1669761990,13011.028112799999,200.11274630999833,54495.13190112
2022-11-29,22:46:32.000,333,11103081,-795,0,1669761991,13010.974222319994,200.12684457000432,54495.222733680006
2022-11-29,22:46:33.000,333,11103059,-795,0,1669761992,13010.893386599993,200.1197954399977,54495.11792688
2022-11-29,22:46:34.000,333,11103072,-795,0,1669761993,13010.886650289998,200.16913935000048,54495.11792688
2022-11-29,22:46:35.000,333,11103078,-795,0,1669761994,13010.974222319994,200.25372891000006,54495.152862480005
2022-11-29,22:46:36.000,333,11103036,-795,0,1669761995,13010.954013389994,200.2960236900035,54495.04106856
2022-11-29,22:46:37.000,333,11103048,-795,0,1669761996,13011.014640179994,200.3101219500022,54494.94324888
2022-11-29,22:46:38.000,333,11103071,-795,0,1669761997,13010.933804459994,200.32422021000093,54494.81049360001
2022-11-29,22:46:39.000,333,11103061,-795,0,1669761998,13010.893386599993,200.33831846999965,54494.78254512
2022-11-29,22:46:40.000,333,11103062,-795,0,1669761999,13010.778869330003,200.4440554200046,54494.92927464001
2022-11-29,22:46:41.000,333,11103064,-795,0,1669762000,13010.684560989997,200.47930107000138,54494.99215872
2022-11-29,22:46:42.000,333,11103068,-795,0,1669762001,13010.556571100002,200.51454671999818,54494.96421024
2022-11-29,22:46:43.000,333,11103038,-795,0,1669762002,13010.455526450001,200.50749758999882,54494.90132616
2022-11-29,22:46:44.000,333,11103011,-795,0,1669762003,13010.341009179996,200.46520281000267,54494.95722312001
2022-11-29,22:46:45.000,333,11103070,-795,0,1669762004,13010.21301929,200.32422021000093,54494.85940344001
2022-11-29,22:46:46.000,333,11103067,-795,0,1669762005,13010.06482046999,200.28192543000478,54494.88036480001
2022-11-29,22:46:47.000,333,11103086,-795,0,1669762006,13009.936830579994,200.12684457000432,54494.65677696
2022-11-29,22:46:48.000,333,11103081,-795,0,1669762007,13009.808840689999,199.99291110000195,54494.72664816
2022-11-29,22:46:49.000,333,11103099,-795,0,1669762008,13009.896412719994,199.8730758899983,54495.0201072
2022-11-29,22:46:50.000,333,11103080,-795,0,1669762009,13009.815576999994,199.76733894000063,54494.85940344001
2022-11-29,22:46:51.000,333,11103092,-795,0,1669762010,13009.82231330999,199.60520895000082,54494.69171256001
2022-11-29,22:46:52.000,333,11103018,-795,0,1669762011,13009.788631759999,199.45717721999972,54494.600880000005
2022-11-29,22:46:53.000,333,11103091,-795,0,1669762012,13009.86273116999,199.2809489700012,54494.482098960005
2022-11-29,22:46:54.000,333,11103089,-795,0,1669762013,13009.93009427,199.16816289000417,54494.482098960005
2022-11-29,22:46:55.000,333,11103098,-795,0,1669762014,13010.078293089995,199.04127855000115,54494.482098960005
2022-11-29,22:46:56.000,333,11103067,-795,0,1669762015,13010.14565618999,198.92849247000413,54494.482098960005
2022-11-29,22:46:57.000,333,11103079,-795,0,1669762016,13010.27364608,198.87209943000198,54494.37030504
2022-11-29,22:46:58.000,333,11103062,-795,0,1669762017,13010.428581209992,198.7381659599996,54494.28645960001
2022-11-29,22:46:59.000,333,11103057,-795,0,1669762018,13010.590252649992,198.66062552999938,54494.33536944001
2022-11-29,22:47:00.000,333,11103027,-795,0,1669762019,13010.684560989997,198.61128162000387,54494.216588400006
2022-11-29,22:47:01.000,333,11103090,-795,0,1669762020,13010.873177669993,198.61833075000322,54494.216588400006
2022-11-29,22:47:02.000,333,11103040,-795,0,1669762021,13010.954013389994,198.62537988000258,54494.06287176
2022-11-29,22:47:03.000,333,11103049,-795,0,1669762022,13011.115684829994,198.540790320003,54493.881206640006
2022-11-29,22:47:04.000,333,11103073,-795,0,1669762023,13011.297565199995,198.66767465999874,54494.02094904001
2022-11-29,22:47:05.000,333,11103104,-795,0,1669762024,13011.41208247,198.61128162000387,54493.98601344
2022-11-29,22:47:06.000,333,11103080,-795,0,1669762025,13011.459236639996,198.6042324900045,54493.95806496
2022-11-29,22:47:07.000,333,11103099,-795,0,1669762026,13011.567017599991,198.62537988000258,54494.01396192
2022-11-29,22:47:08.000,333,11103053,-795,0,1669762027,13011.641117009996,198.68177292000473,54493.97203920001
2022-11-29,22:47:09.000,333,11103075,-795,0,1669762028,13011.728689039992,198.66767465999874,54493.99998768001
2022-11-29,22:47:10.000,333,11103059,-795,0,1669762029,13011.668062249992,198.70996944000217,54493.930116480005
2022-11-29,22:47:11.000,333,11103059,-795,0,1669762030,13011.695007490001,198.71701857000153,54493.92312936001
2022-11-29,22:47:12.000,333,11103059,-795,0,1669762031,13011.641117009996,198.75226421999832,54493.90915512
2022-11-29,22:47:13.000,333,11103055,-795,0,1669762032,13011.587226529991,198.75226421999832,54493.860245280004
2022-11-29,22:47:14.000,333,11103065,-795,0,1669762033,13011.439027709996,198.75226421999832,54493.70652864001
2022-11-29,22:47:15.000,333,11103086,-795,0,1669762034,13011.42555508999,198.73111683000025,54493.69954152
2022-11-29,22:47:16.000,333,11103070,-795,0,1669762035,13011.378400919995,198.70996944000217,54493.8672324
2022-11-29,22:47:17.000,333,11103084,-795,0,1669762036,13011.29082889,198.6394781400013,54493.83229680001
2022-11-29,22:47:18.000,333,11103077,-795,0,1669762037,13011.135893759994,198.62537988000258,54493.67159304
2022-11-29,22:47:19.000,333,11103104,-795,0,1669762038,13011.021376489989,198.50554466999893,54493.68556728001
2022-11-29,22:47:20.000,333,11103098,-795,0,1669762039,13010.812550879993,198.48439728000085,54493.524863520004
2022-11-29,22:47:21.000,333,11103081,-795,0,1669762040,13010.832759809993,198.39980772000126,54493.74845136
2022-11-29,22:47:22.000,333,11103043,-795,0,1669762041,13010.724978849998,198.30816903000232,54493.74845136
2022-11-29,22:47:23.000,333,11103083,-795,0,1669762042,13010.657615750002,198.19538294999802,54493.692554400004
2022-11-29,22:47:24.000,333,11103063,-795,0,1669762043,13010.502680619997,198.09669512999972,54493.44101808
2022-11-29,22:47:25.000,333,11103045,-795,0,1669762044,13010.421844899996,198.0191546999995,54493.53185064
2022-11-29,22:47:26.000,333,11103060,-795,0,1669762045,13010.367954419991,197.9345651399999,54493.4829408
2022-11-29,22:47:27.000,333,11103075,-795,0,1669762046,13010.287118699991,197.8358773200016,54493.475953680005
2022-11-29,22:47:28.000,333,11103085,-795,0,1669762047,13010.20628297999,197.79358253999817,54493.35018552001
2022-11-29,22:47:29.000,333,11103061,-755,0,1669762048,13010.239964529996,197.65964907000307,54493.35018552001
2022-11-29,22:47:30.000,333,11103062,-795,0,1669762049,13010.20628297999,197.64555081000435,54493.357172640004
2022-11-29,22:47:31.000,333,11103075,-795,0,1669762050,13010.307327629991,197.57505951000348,54493.33621128
2022-11-29,22:47:32.000,333,11103045,-795,0,1669762051,13010.307327629991,197.50456821000262,54493.26634008
2022-11-29,22:47:33.000,333,11103083,-795,0,1669762052,13010.354481800001,197.50456821000262,54493.24537872
2022-11-29,22:47:34.000,333,11103122,-795,0,1669762053,13010.361218109996,197.49751908000326,54493.140571920005
2022-11-29,22:47:35.000,333,11103097,-795,0,1669762054,13010.468999069992,197.4904699500039,54493.06371360001
2022-11-29,22:47:36.000,333,11103043,-795,0,1669762055,13010.502680619997,197.5398138599994,54493.08467496001
2022-11-29,22:47:37.000,333,11103074,-795,0,1669762056,13010.617197890002,197.56801038000413,54493.2383916
2022-11-29,22:47:38.000,333,11103068,-795,0,1669762057,13010.745187779998,197.66669820000243,54493.1685204
2022-11-29,22:47:39.000,333,11103082,-795,0,1669762058,13010.745187779998,197.70899297999858,54493.11262344001
2022-11-29,22:47:40.000,333,11103090,-795,0,1669762059,13010.879913979988,197.8358773200016,54493.259352960005
2022-11-29,22:47:41.000,333,11103048,-795,0,1669762060,13010.940540769989,197.92751601000055,54493.18249464001
2022-11-29,22:47:42.000,333,11103050,-795,0,1669762061,13010.987694939999,198.06144948000292,54493.11961056
2022-11-29,22:47:43.000,333,11103123,-795,0,1669762062,13011.034849109994,198.20243208000466,54493.1685204
2022-11-29,22:47:44.000,333,11103051,-795,0,1669762063,13011.04158541999,198.3293164200004,54493.16153328001
2022-11-29,22:47:45.000,333,11103077,-795,0,1669762064,13011.12242113999,198.44915163000405,54493.15454616001
2022-11-29,22:47:46.000,333,11103093,-795,0,1669762065,13011.20325685999,198.5760359699998,54493.31524992
2022-11-29,22:47:47.000,333,11103080,-795,0,1669762066,13011.236938409995,198.6888220500041,54493.30127568001
2022-11-29,22:47:48.000,333,11103059,-795,0,1669762067,13011.2302021,198.7875098700024,54493.22441736
2022-11-29,22:47:49.000,333,11103065,-795,0,1669762068,13011.20999317,198.84390291000454,54493.11262344001
2022-11-29,22:47:50.000,333,11103094,-795,0,1669762069,13011.31103782,198.90734507999878,54493.20345600001
2022-11-29,22:47:51.000,333,11103088,-795,0,1669762070,13011.378400919995,198.97078725000028,54493.28031432001
2022-11-29,22:47:52.000,333,11103094,-795,0,1669762071,13011.378400919995,198.99898376999772,54493.140571920005
2022-11-29,22:47:53.000,333,11103065,-795,0,1669762072,13011.39187354,199.0483276800005,54493.210443120006
2022-11-29,22:47:54.000,333,11103066,-795,0,1669762073,13011.49291819,199.09062246000394,54493.13358480001
2022-11-29,22:47:55.000,333,11103086,-795,0,1669762074,13011.600699149996,199.07652419999795,54493.24537872
2022-11-29,22:47:56.000,333,11103031,-795,0,1669762075,13011.620908079996,199.11176985000202,54493.091662080005
2022-11-29,22:47:57.000,333,11103082,-795,0,1669762076,13011.796052140002,199.12586811000074,54493.22441736
2022-11-29,22:47:58.000,333,11103090,-795,0,1669762077,13011.769106899992,199.1611137600048,54492.95191968
2022-11-29,22:47:59.000,333,11103055,-795,0,1669762078,13011.917305720002,199.1963594100016,54493.3431984
2022-11-29,22:48:00.000,333,11103059,-795,0,1669762079,13012.072240849993,199.1963594100016,54493.4130696
2022-11-29,22:48:01.000,333,11103061,-795,0,1669762080,13012.132867639993,199.2457033200044,54493.44800520001
2022-11-29,22:48:02.000,333,11103046,-795,0,1669762081,13012.126131329998,199.3443911400027,54493.45499232
2022-11-29,22:48:03.000,333,11103055,-795,0,1669762082,13012.159812879989,199.38668591999885,54493.42005672001
2022-11-29,22:48:04.000,333,11103050,-795,0,1669762083,13012.153076569994,199.48537374000443,54493.53883776001
2022-11-29,22:48:05.000,333,11103083,-795,0,1669762084,13012.139603949989,199.56996330000402,54493.49691504001
2022-11-29,22:48:06.000,333,11103060,-795,0,1669762085,13012.065504539998,199.64750373000425,54493.545824880006
2022-11-29,22:48:07.000,333,11103039,-795,0,1669762086,13012.065504539998,199.76733894000063,54493.49691504001
2022-11-29,22:48:08.000,333,11103094,-795,0,1669762087,13012.018350369988,199.90832154000236,54493.4829408
2022-11-29,22:48:09.000,333,11103080,-795,0,1669762088,13011.984668819998,200.01405849000002,54493.45499232
2022-11-29,22:48:10.000,333,11103057,-795,0,1669762089,13012.045295609998,200.1832376099992,54493.62967032
2022-11-29,22:48:11.000,333,11103066,-795,0,1669762090,13012.058768229988,200.2960236900035,54493.762425600005
2022-11-29,22:48:12.000,333,11103086,-795,0,1669762091,13012.052031919993,200.41585889999988,54493.594734720005
2022-11-29,22:48:13.000,333,11103096,-795,0,1669762092,13012.139603949989,200.50749758999882,54493.67159304
2022-11-29,22:48:14.000,333,11103066,-795,0,1669762093,13012.213703359994,200.61323454000376,54493.692554400004
2022-11-29,22:48:15.000,333,11103054,-795,0,1669762094,13012.200230739989,200.71192236000206,54493.63665744001
2022-11-29,22:48:16.000,333,11103092,-795,0,1669762095,13012.334956939994,200.77536453000357,54493.76941272
2022-11-29,22:48:17.000,333,11103102,-795,0,1669762096,13012.46968314,200.79651192000165,54493.74845136
2022-11-29,22:48:18.000,333,11103088,-795,0,1669762097,13012.57072779,200.803561050001,54493.8672324
2022-11-29,22:48:19.000,333,11103091,-795,0,1669762098,13012.65156351,200.84585583000444,54493.92312936001
2022-11-29,22:48:20.000,333,11103049,-795,0,1669762099,13012.698717679996,200.81061018000037,54493.92312936001
2022-11-29,22:48:21.000,333,11103072,-795,0,1669762100,13012.745871849991,200.76126627000485,54493.92312936001
2022-11-29,22:48:22.000,333,11103102,-795,0,1669762101,13012.68524505999,200.676676709998,54493.825309679996
2022-11-29,22:48:23.000,333,11103101,-795,0,1669762102,13012.69198137,200.66257844999927,54493.8672324
2022-11-29,22:48:24.000,333,11103037,-795,0,1669762103,13012.63135458,200.5568415000016,54493.825309679996
2022-11-29,22:48:25.000,333,11103080,-795,0,1669762104,13012.61114565,200.48635020000074,54493.95107784001
2022-11-29,22:48:26.000,333,11103101,-795,0,1669762105,13012.53030993,200.45110455000395,54494.160691439996
2022-11-29,22:48:27.000,333,11103115,-795,0,1669762106,13012.496628379995,200.36651499000436,54494.13274296
2022-11-29,22:48:28.000,333,11103077,-795,0,1669762107,13012.334956939994,200.2960236900035,54494.0069748
2022-11-29,22:48:29.000,333,11103083,-795,0,1669762108,13012.267593839999,200.27487629999814,54493.91614224
2022-11-29,22:48:30.000,333,11103077,-795,0,1669762109,13012.267593839999,200.26077803999942,54494.01396192
2022-11-29,22:48:31.000,333,11103072,-795,0,1669762110,13012.220439669989,200.25372891000006,54493.90915512
2022-11-29,22:48:32.000,333,11103087,-795,0,1669762111,13012.240648599989,200.2466797800007,54493.99998768001
2022-11-29,22:48:33.000,333,11103062,-795,0,1669762112,13012.193494429994,200.28897456000414,54494.03492328
2022-11-29,22:48:34.000,333,11103054,-795,0,1669762113,13012.254121219994,200.37356412000372,54494.02094904001
2022-11-29,22:48:35.000,333,11103083,-795,0,1669762114,13012.38211110999,200.47225194000202,54494.06287176
2022-11-29,22:48:36.000,333,11103114,-795,0,1669762115,13012.42252896999,200.5427432400029,54494.01396192
2022-11-29,22:48:37.000,333,11103074,-795,0,1669762116,13012.50336468999,200.66962757999863,54493.979026320005
2022-11-29,22:48:38.000,333,11103075,-795,0,1669762117,13012.577464099995,200.81061018000037,54494.05588464
2022-11-29,22:48:39.000,333,11103037,-795,0,1669762118,13012.658299819996,200.9868384299989,54493.90216800001
2022-11-29,22:48:40.000,333,11103077,-795,0,1669762119,13012.77281709,201.1489684199987,54494.0069748
2022-11-29,22:48:41.000,333,11103099,-795,0,1669762120,13012.961433769997,201.24060710999765,54494.195627040004
2022-11-29,22:48:42.000,333,11103045,-795,0,1669762121,13013.028796869992,201.38863883999875,54494.15370432
2022-11-29,22:48:43.000,333,11103052,-795,0,1669762122,13013.170259379993,201.53667056999984,54494.20960128001
2022-11-29,22:48:44.000,333,11103089,-795,0,1669762123,13013.284776649998,201.64240752000478,54494.08383312
2022-11-29,22:48:45.000,333,11103070,-795,0,1669762124,13013.372348679994,201.74814447000244,54494.15370432
2022-11-29,22:48:46.000,333,11103060,-795,0,1669762125,13013.48012963999,201.82568490000267,54494.30742096001
2022-11-29,22:48:47.000,333,11103042,-795,0,1669762126,13013.54749274,201.92437272000097,54494.34934368
2022-11-29,22:48:48.000,333,11103075,-795,0,1669762127,13013.574437979994,201.9525692399984,54494.25851112001
2022-11-29,22:48:49.000,333,11103046,-795,0,1669762128,13013.60138321999,202.01601140999992,54494.24453688
2022-11-29,22:48:50.000,333,11103023,-795,0,1669762129,13013.70916418,201.9666675000044,54494.51004744
2022-11-29,22:48:51.000,333,11103085,-795,0,1669762130,13013.655273699995,201.98781489000248,54494.328382319996
2022-11-29,22:48:52.000,333,11103066,-795,0,1669762131,13013.715900489995,201.9666675000044,54494.45415048001
2022-11-29,22:48:53.000,333,11103065,-795,0,1669762132,13013.736109419995,201.91027446000226,54494.52402168001
2022-11-29,22:48:54.000,333,11103090,-795,0,1669762133,13013.72937311,201.86093054999947,54494.649789840005
2022-11-29,22:48:55.000,333,11103103,-795,0,1669762134,13013.80347251999,201.86093054999947,54494.74062240001
2022-11-29,22:48:56.000,333,11103054,-795,0,1669762135,13013.81020883,201.77634098999988,54494.600880000005
2022-11-29,22:48:57.000,333,11103104,-795,0,1669762136,13013.897780859996,201.72699708000437,54494.79651936
2022-11-29,22:48:58.000,333,11103067,-795,0,1669762137,13013.938198719996,201.67765317000158,54494.85940344001
2022-11-29,22:48:59.000,333,11103108,-795,0,1669762138,13014.045979679991,201.62126012999943,54494.92228752
2022-11-29,22:49:00.000,333,11103085,-795,0,1669762139,13014.126815399992,201.55781795999792,54494.78254512
2022-11-29,22:49:01.000,333,11103105,-795,0,1669762140,13014.200914809997,201.4943757900037,54494.80350648
2022-11-29,22:49:02.000,333,11103062,-795,0,1669762141,13014.248068979992,201.46617926999897,54494.817480720005
2022-11-29,22:49:03.000,333,11103121,-795,0,1669762142,13014.295223150002,201.3815897099994,54494.719661040006
2022-11-29,22:49:04.000,333,11103079,-795,0,1669762143,13014.308695769992,201.27585276000173,54494.698699680004
2022-11-29,22:49:05.000,333,11103106,-795,0,1669762144,13014.409740419993,201.14191928999935,54494.92927464001
2022-11-29,22:49:06.000,333,11103085,-795,0,1669762145,13014.477103519988,201.02208408000297,54494.97119736
2022-11-29,22:49:07.000,333,11103109,-795,0,1669762146,13014.490576139993,200.96569104000082,54495.02709432001
2022-11-29,22:49:08.000,333,11103068,-795,0,1669762147,13014.423213039998,200.87405235000188,54494.96421024
2022-11-29,22:49:09.000,333,11103076,-795,0,1669762148,13014.429949349993,200.77536453000357,54494.999145839996
2022-11-29,22:49:10.000,333,11103052,-795,0,1669762149,13014.335641010002,200.7048732300027,54495.12491400001
2022-11-29,22:49:11.000,333,11103109,-795,0,1669762150,13014.227860049992,200.6555293199999,54495.17382384001
2022-11-29,22:49:12.000,333,11103080,-795,0,1669762151,13014.086397539992,200.54979237000225,54495.14587536001
2022-11-29,22:49:13.000,333,11103143,-795,0,1669762152,13013.93146241,200.4581536800033,54495.13190112
2022-11-29,22:49:14.000,333,11103089,-795,0,1669762153,13013.776527279995,200.38766238000244,54494.95722312001
2022-11-29,22:49:15.000,333,11103059,-795,0,1669762154,13013.56096535999,200.345367599999,54494.985171600005
2022-11-29,22:49:16.000,333,11103080,-795,0,1669762155,13013.284776649998,200.28897456000414,54494.74062240001
2022-11-29,22:49:17.000,333,11103058,-795,0,1669762156,13013.224149859998,200.27487629999814,54494.85940344001
2022-11-29,22:49:18.000,333,11103044,-795,0,1669762157,13013.008587939992,200.2114341300039,54494.73363528
2022-11-29,22:49:19.000,333,11103105,-795,0,1669762158,13012.867125429992,200.19028673999856,54494.74062240001
2022-11-29,22:49:20.000,333,11103105,-795,0,1669762159,13012.725662919991,200.17618847999984,54494.67075120001
2022-11-29,22:49:21.000,333,11103044,-795,0,1669762160,13012.59093672,200.20438500000455,54494.768570880005
2022-11-29,22:49:22.000,333,11103096,-795,0,1669762161,13012.44947421,200.2114341300039,54494.768570880005
2022-11-29,22:49:23.000,333,11103087,-795,0,1669762162,13012.294539079994,200.22553239000263,54494.698699680004
2022-11-29,22:49:24.000,333,11103074,-795,0,1669762163,13012.092449779993,200.2114341300039,54494.5659444
2022-11-29,22:49:25.000,333,11103075,-795,0,1669762164,13011.863415239997,200.26077803999942,54494.41921488
2022-11-29,22:49:26.000,333,11103093,-795,0,1669762165,13011.769106899992,200.20438500000455,54494.59389288001
2022-11-29,22:49:27.000,333,11103089,-795,0,1669762166,13011.506390809991,200.1832376099992,54494.39825352
2022-11-29,22:49:28.000,333,11103069,-795,0,1669762167,13011.317774129995,200.13389370000368,54494.51004744
2022-11-29,22:49:29.000,333,11103096,-795,0,1669762168,13011.068530659999,200.05635327000346,54494.384279280006
2022-11-29,22:49:30.000,333,11103096,-795,0,1669762169,13010.819287189988,199.94356718999916,54494.37030504
2022-11-29,22:49:31.000,333,11103085,-795,0,1669762170,13010.617197890002,199.8519285000002,54494.3912664
2022-11-29,22:49:32.000,333,11103055,-795,0,1669762171,13010.354481800001,199.6404546000049,54494.384279280006
2022-11-29,22:49:33.000,333,11103079,-795,0,1669762172,13010.03113892,199.45717721999972,54494.195627040004
2022-11-29,22:49:34.000,333,11103078,-795,0,1669762173,13009.754950209994,199.2598015800031,54494.1816528
2022-11-29,22:49:35.000,333,11103094,-795,0,1669762174,13009.465288879997,198.99898376999772,54494.1816528
2022-11-29,22:49:36.000,333,11103103,-795,0,1669762175,13009.155418620001,198.71701857000153,54494.076846
2022-11-29,22:49:37.000,333,11103055,-795,0,1669762176,13008.79165788,198.4562007600034,54493.92312936001
2022-11-29,22:49:38.000,333,11103088,-795,0,1669762177,13008.535678099994,198.16718643000058,54493.8672324
2022-11-29,22:49:39.000,333,11103087,-795,0,1669762178,13008.293170939993,197.91341775000183,54493.90216800001
2022-11-29,22:49:40.000,333,11103066,-795,0,1669762179,13008.064136399997,197.65964907000307,54493.762425600005
2022-11-29,22:49:41.000,333,11103092,-795,0,1669762180,13007.76773875999,197.44817517000047,54493.594734720005
2022-11-29,22:49:42.000,333,11103094,-795,0,1669762181,13007.56564945999,197.25784866000322,54493.55979912
2022-11-29,22:49:43.000,333,11103073,-795,0,1669762182,13007.329878609999,197.11686606000148,54493.17550752
2022-11-29,22:49:44.000,333,11103090,-795,0,1669762183,13007.228833959998,197.01112911000382,54493.13358480001
2022-11-29,22:49:45.000,333,11103107,-795,0,1669762184,13007.147998239998,196.9335886800036,54493.17550752
2022-11-29,22:49:46.000,333,11103067,-795,0,1669762185,13007.188416099998,196.8701465100021,54493.07070072
2022-11-29,22:49:47.000,333,11103075,-795,0,1669762186,13007.181679789988,196.9688343300004,54493.03576512001
2022-11-29,22:49:48.000,333,11103075,-795,0,1669762187,13007.228833959998,197.00407998000446,54492.81916440001
2022-11-29,22:49:49.000,333,11103091,-795,0,1669762188,13007.329878609999,197.15211170999828,54492.60955080001
2022-11-29,22:49:50.000,333,11103087,-795,0,1669762189,13007.42418694999,197.23670126999787,54492.588589440005
2022-11-29,22:49:51.000,333,11103109,-795,0,1669762190,13007.65322149,197.41292952000367,54492.58160232001
2022-11-29,22:49:52.000,333,11103117,-795,0,1669762191,13007.862047099996,197.5891577700022,54492.53269248001
2022-11-29,22:49:53.000,333,11103088,-795,0,1669762192,13008.016982230001,197.82177906000288,54492.35801448
2022-11-29,22:49:54.000,333,11103096,-795,0,1669762193,13008.272962009993,198.01210557000013,54492.36500160001
2022-11-29,22:49:55.000,333,11103039,-795,0,1669762194,13008.515469169994,198.20948121000401,54492.38596296
2022-11-29,22:49:56.000,333,11103026,-795,0,1669762195,13008.670404299999,198.4280042399987,54492.23923344
2022-11-29,22:49:57.000,333,11103051,-795,0,1669762196,13008.8724936,198.62537988000258,54492.15538800001
2022-11-29,22:49:58.000,333,11103084,-795,0,1669762197,13009.040901349996,198.8016081300011,54492.015645600004
2022-11-29,22:49:59.000,333,11103054,-795,0,1669762198,13009.236254340001,198.99193463999836,54491.95974864001
2022-11-29,22:50:00.000,333,11103078,-795,0,1669762199,13009.445079949997,199.1822611500029,54492.0505812
2022-11-29,22:50:01.000,333,11103045,-795,0,1669762200,13009.559597220003,199.3443911400027,54492.00865848001
2022-11-29,22:50:02.000,333,11103065,-795,0,1669762201,13009.741477589989,199.41488244000357,54491.79205776001
2022-11-29,22:50:03.000,333,11103128,-795,0,1669762202,13009.957039509995,199.5065211300025,54491.95276152
2022-11-29,22:50:04.000,333,11103048,-795,0,1669762203,13010.08502939999,199.59815982000146,54491.90385168
2022-11-29,22:50:05.000,333,11103074,-795,0,1669762204,13010.21301929,199.6545528600036,54491.95974864001
2022-11-29,22:50:06.000,333,11103089,-795,0,1669762205,13010.401635969996,199.67570025000168,54492.04359408
2022-11-29,22:50:07.000,333,11103079,-795,0,1669762206,13010.502680619997,199.73209329000383,54491.97372288
2022-11-29,22:50:08.000,333,11103109,-795,0,1669762207,13010.644143129997,199.71799502999784,54491.85494184
2022-11-29,22:50:09.000,333,11103051,-795,0,1669762208,13010.792341949993,199.70389676999912,54491.8759032
2022-11-29,22:50:10.000,333,11103115,-795,0,1669762209,13010.906859219998,199.71094589999848,54491.95974864001
2022-11-29,22:50:11.000,333,11103087,-795,0,1669762210,13010.974222319994,199.71799502999784,54492.06455544
2022-11-29,22:50:12.000,333,11103083,-795,0,1669762211,13011.06179434999,199.66160199000296,54491.95974864001
2022-11-29,22:50:13.000,333,11103080,-795,0,1669762212,13011.088739589999,199.67570025000168,54491.806032
2022-11-29,22:50:14.000,333,11103043,-795,0,1669762213,13011.156102689994,199.66865112000232,54491.806032
2022-11-29,22:50:15.000,333,11103114,-795,0,1669762214,13011.22346578999,199.61930720999953,54491.83398048
2022-11-29,22:50:16.000,333,11103046,-795,0,1669762215,13011.236938409995,199.58406156000274,54491.77808352
2022-11-29,22:50:17.000,333,11103071,-795,0,1669762216,13011.14263006999,199.56291417000466,54491.67327672001
2022-11-29,22:50:18.000,333,11103097,-795,0,1669762217,13011.12242113999,199.53471764999995,54491.6662896
2022-11-29,22:50:19.000,333,11103072,-795,0,1669762218,13011.18978424,199.52061939000123,54491.78507064
2022-11-29,22:50:20.000,333,11103055,-795,0,1669762219,13011.055058039994,199.4783246099978,54491.71519944
2022-11-29,22:50:21.000,333,11103072,-795,0,1669762220,13011.034849109994,199.42898070000228,54491.61039264
2022-11-29,22:50:22.000,333,11103023,-795,0,1669762221,13010.947277079998,199.45717721999972,54491.67327672001
2022-11-29,22:50:23.000,333,11103082,-795,0,1669762222,13010.792341949993,199.42193157000293,54491.5614828
2022-11-29,22:50:24.000,333,11103074,-795,0,1669762223,13010.731715159993,199.3937350499982,54491.64532824001
2022-11-29,22:50:25.000,333,11103060,-795,0,1669762224,13010.785605639998,199.37258766000014,54491.77109640001
2022-11-29,22:50:26.000,333,11103083,-795,0,1669762225,13010.718242540002,199.36553853000078,54491.77808352
2022-11-29,22:50:27.000,333,11103114,-795,0,1669762226,13010.711506229993,199.40078418000485,54491.7361608
2022-11-29,22:50:28.000,333,11103067,-795,0,1669762227,13010.657615750002,199.40078418000485,54491.55449568001
2022-11-29,22:50:29.000,333,11103095,-795,0,1669762228,13010.738451470002,199.45717721999972,54491.55449568001
2022-11-29,22:50:30.000,333,11103078,-795,0,1669762229,13010.751924089993,199.51357026000187,54491.5964184
2022-11-29,22:50:31.000,333,11103107,-795,0,1669762230,13010.731715159993,199.57701243000338,54491.64532824001
2022-11-29,22:50:32.000,333,11103082,-795,0,1669762231,13010.704769919997,199.69684763999976,54491.631354000005
2022-11-29,22:50:33.000,333,11103073,-795,0,1669762232,13010.650879439992,199.78143719999935,54491.57545704001
2022-11-29,22:50:34.000,333,11103090,-795,0,1669762233,13010.610461579992,199.92241980000108,54491.61039264
2022-11-29,22:50:35.000,333,11103084,-795,0,1669762234,13010.576780030002,200.0352058799981,54491.68725096
2022-11-29,22:50:36.000,333,11103054,-795,0,1669762235,13010.408372279991,200.16913935000048,54491.64532824001
2022-11-29,22:50:37.000,333,11103066,-795,0,1669762236,13010.22649190999,200.31717108000157,54491.57545704001
2022-11-29,22:50:38.000,333,11103071,-795,0,1669762237,13009.99072106,200.51454671999818,54491.54052144
2022-11-29,22:50:39.000,333,11103067,-795,0,1669762238,13009.741477589989,200.66962757999863,54491.47065024
2022-11-29,22:50:40.000,333,11103099,-795,0,1669762239,13009.438343640002,200.81061018000037,54491.44968888
2022-11-29,22:50:41.000,333,11103067,-795,0,1669762240,13009.263199579997,200.90929799999867,54491.63834112
2022-11-29,22:50:42.000,333,11103084,-795,0,1669762241,13008.919647769995,201.05732972999976,54491.60340552001
2022-11-29,22:50:43.000,333,11103078,-795,0,1669762242,13008.596304889994,201.12782103000063,54491.50558584001
2022-11-29,22:50:44.000,333,11103062,-795,0,1669762243,13008.313379869993,201.2335579799983,54491.44270176
2022-11-29,22:50:45.000,333,11103008,-795,0,1669762244,13007.996773300001,201.26880363000237,54491.47763736001
2022-11-29,22:50:46.000,333,11103111,-795,0,1669762245,13007.69363935,201.32519667000452,54491.44968888
2022-11-29,22:50:47.000,333,11103023,-795,0,1669762246,13007.430923259999,201.31814753999788,54491.32392072
2022-11-29,22:50:48.000,333,11103053,-795,0,1669762247,13007.174943479993,201.33929493000323,54491.38680480001
2022-11-29,22:50:49.000,333,11103086,-795,0,1669762248,13006.905491079997,201.25470537000365,54491.30994648001
2022-11-29,22:50:50.000,333,11103091,-795,0,1669762249,13006.69666547,201.1137227700019,54491.198152560006
2022-11-29,22:50:51.000,333,11103078,-795,0,1669762250,13006.541730339995,200.99388755999826,54491.28898512001
2022-11-29,22:50:52.000,333,11103079,-795,0,1669762251,13006.32616841999,200.88110148000123,54491.26802376001
2022-11-29,22:50:53.000,333,11103062,-795,0,1669762252,13006.110606499999,200.78241366000293,54490.9675776
2022-11-29,22:50:54.000,333,11103054,-795,0,1669762253,13006.029770779998,200.62028367000312,54491.02347456001
2022-11-29,22:50:55.000,333,11103096,-795,0,1669762254,13005.975880299993,200.4299571599986,54491.13526848
2022-11-29,22:50:56.000,333,11103108,-795,0,1669762255,13005.827681479997,200.2960236900035,54490.98155184001
2022-11-29,22:50:57.000,333,11103109,-795,0,1669762256,13005.733373139992,200.22553239000263,54490.88373216001
2022-11-29,22:50:58.000,333,11103091,-795,0,1669762257,13005.692955279992,200.07045153000217,54490.80687384001
2022-11-29,22:50:59.000,333,11103073,-795,0,1669762258,13005.679482660002,199.9647145800045,54490.79988672
2022-11-29,22:51:00.000,333,11103065,-795,0,1669762259,13005.706427899997,199.91537067000172,54490.743989760005
2022-11-29,22:51:01.000,333,11103094,-795,0,1669762260,13005.679482660002,199.88717415000428,54490.59027312
2022-11-29,22:51:02.000,333,11103093,-795,0,1669762261,13005.659273730002,199.90832154000236,54490.43655648
2022-11-29,22:51:03.000,333,11103092,-795,0,1669762262,13005.807472549997,199.901272410003,54490.32476256
2022-11-29,22:51:04.000,333,11103057,-795,0,1669762263,13005.921989820003,199.9647145800045,54490.15008456
2022-11-29,22:51:05.000,333,11103085,-795,0,1669762264,13006.117342809994,200.0352058799981,54490.14309744001
2022-11-29,22:51:06.000,333,11103087,-795,0,1669762265,13006.32616841999,200.16209022000112,54490.338736800004
2022-11-29,22:51:07.000,333,11103101,-795,0,1669762266,13006.48783985999,200.32422021000093,54490.2688656
2022-11-29,22:51:08.000,333,11103055,-795,0,1669762267,13006.642774989996,200.47225194000202,54489.96143232
2022-11-29,22:51:09.000,333,11103049,-795,0,1669762268,13006.784237499996,200.63438193000184,54489.79374144
2022-11-29,22:51:10.000,333,11103033,-795,0,1669762269,13006.959381560002,200.84585583000444,54489.68194752001
2022-11-29,22:51:11.000,333,11103088,-795,0,1669762270,13007.141261930003,201.04323147000105,54489.75880584001
2022-11-29,22:51:12.000,333,11103074,-795,0,1669762271,13007.255779199993,201.17011581000406,54489.667973280004
2022-11-29,22:51:13.000,333,11103118,-795,0,1669762272,13007.437659569994,201.2970001499998,54489.69592176
2022-11-29,22:51:14.000,333,11103069,-795,0,1669762273,13007.579122079995,201.4450318800009,54489.6050892
2022-11-29,22:51:15.000,333,11103078,-795,0,1669762274,13007.67343042,201.52962144000048,54489.34656576001
2022-11-29,22:51:16.000,333,11103036,-795,0,1669762275,13007.72732089999,201.55076882999856,54489.22778472001
2022-11-29,22:51:17.000,333,11103095,-795,0,1669762276,13007.81489293,201.50142492000305,54489.2906688
2022-11-29,22:51:18.000,333,11103064,-795,0,1669762277,13007.794684,201.4450318800009,54489.0461196
2022-11-29,22:51:19.000,333,11103033,-795,0,1669762278,13007.821629239996,201.28290189000109,54489.067080960005
2022-11-29,22:51:20.000,333,11103127,-795,0,1669762279,13007.821629239996,201.27585276000173,54489.14393928
2022-11-29,22:51:21.000,333,11103067,-795,0,1669762280,13007.969828059991,201.15601754999807,54489.15791352001
2022-11-29,22:51:22.000,333,11103089,-795,0,1669762281,13008.016982230001,200.97274017000018,54489.0810552
2022-11-29,22:51:23.000,333,11103066,-795,0,1669762282,13008.144972119997,200.75421713999822,54489.20682336001
2022-11-29,22:51:24.000,333,11103029,-795,0,1669762283,13008.279698320002,200.52159585000481,54489.20682336001
2022-11-29,22:51:25.000,333,11103023,-795,0,1669762284,13008.360534039988,200.2466797800007,54489.10201656
2022-11-29,22:51:26.000,333,11103069,-795,0,1669762285,13008.461578689989,200.0352058799981,54489.10201656
2022-11-29,22:51:27.000,333,11103059,-795,0,1669762286,13008.562623339989,199.82373198000278,54489.10201656
2022-11-29,22:51:28.000,333,11103067,-795,0,1669762287,13008.656931679994,199.6545528600036,54488.948299920005
2022-11-29,22:51:29.000,333,11103085,-795,0,1669762288,13008.75124002,199.5065211300025,54488.92733856
2022-11-29,22:51:30.000,333,11103052,-795,0,1669762289,13008.88596621999,199.43602983000164,54488.87842872
2022-11-29,22:51:31.000,333,11103071,-795,0,1669762290,13009.03416504,199.3796367899995,54488.850480240006
2022-11-29,22:51:32.000,333,11103023,-795,0,1669762291,13009.175627550001,199.3937350499982,54488.84349312001
2022-11-29,22:51:33.000,333,11103086,-795,0,1669762292,13009.242990649996,199.45717721999972,54488.61990528
2022-11-29,22:51:34.000,333,11102994,-795,0,1669762293,13009.411398399992,199.56996330000402,54488.65484088001
2022-11-29,22:51:35.000,333,11103094,-795,0,1669762294,13009.552860909993,199.73209329000383,54488.61990528
2022-11-29,22:51:36.000,333,11103034,-795,0,1669762295,13009.768422829999,199.92946893000044,54488.71073784
2022-11-29,22:51:37.000,333,11103067,-795,0,1669762296,13009.90988534,200.09159892000025,54488.68977648
2022-11-29,22:51:38.000,333,11103090,-795,0,1669762297,13010.118710949995,200.26077803999942,54488.65484088001
2022-11-29,22:51:39.000,333,11103105,-795,0,1669762298,13010.307327629991,200.45110455000395,54488.73868632
2022-11-29,22:51:40.000,333,11102995,-795,0,1669762299,13010.455526450001,200.62733280000248,54488.78759616
2022-11-29,22:51:41.000,333,11103026,-795,0,1669762300,13010.549834789992,200.7894627900023,54488.73868632
2022-11-29,22:51:42.000,333,11103034,-795,0,1669762301,13010.664352059997,200.93044539000402,54488.801570400006
2022-11-29,22:51:43.000,333,11103073,-795,0,1669762302,13010.698033610002,201.04323147000105,54488.75266056001
2022-11-29,22:51:44.000,333,11103067,-795,0,1669762303,13010.799078259988,201.1630666800047,54488.74567344
2022-11-29,22:51:45.000,333,11103113,-795,0,1669762304,13010.873177669993,201.25470537000365,54488.98323552
2022-11-29,22:51:46.000,333,11103082,-795,0,1669762305,13010.906859219998,201.32519667000452,54489.018171120006
2022-11-29,22:51:47.000,333,11103097,-795,0,1669762306,13010.906859219998,201.36749145000067,54489.03913248001
2022-11-29,22:51:48.000,333,11103053,-795,0,1669762307,13010.947277079998,201.3604423200013,54488.96227416001
2022-11-29,22:51:49.000,333,11103068,-795,0,1669762308,13010.913595529993,201.36749145000067,54488.899390080005
2022-11-29,22:51:50.000,333,11103074,-795,0,1669762309,13010.947277079998,201.3604423200013,54488.93432568
2022-11-29,22:51:51.000,333,11103118,-795,0,1669762310,13011.034849109994,201.35339319000195,54489.03214536
2022-11-29,22:51:52.000,333,11103062,-795,0,1669762311,13011.10894852,201.3604423200013,54489.06009384001
2022-11-29,22:51:53.000,333,11103057,-795,0,1669762312,13011.196520549995,201.3604423200013,54489.02515824
2022-11-29,22:51:54.000,333,11103086,-795,0,1669762313,13011.38513722999,201.3815897099994,54489.018171120006
2022-11-29,22:51:55.000,333,11103106,-795,0,1669762314,13011.620908079996,201.43798275000154,54489.115990800005
2022-11-29,22:51:56.000,333,11103019,-795,0,1669762315,13011.782579519997,201.45913013999962,54489.08804232001
2022-11-29,22:51:57.000,333,11103035,-795,0,1669762316,13011.984668819998,201.51552318000176,54489.018171120006
2022-11-29,22:51:58.000,333,11103114,-795,0,1669762317,13012.173285499994,201.62126012999943,54489.03214536
2022-11-29,22:51:59.000,333,11103060,-795,0,1669762318,13012.42926528,201.74109534000308,54488.899390080005
2022-11-29,22:52:00.000,333,11103066,-795,0,1669762319,13012.678508749996,201.89617620000354,54488.92733856
2022-11-29,22:52:01.000,333,11103092,-795,0,1669762320,13012.941224839997,202.02306053999928,54489.06009384001
2022-11-29,22:52:02.000,333,11103099,-795,0,1669762321,13013.150050449993,202.1851905299991,54489.12996504001
2022-11-29,22:52:03.000,333,11103093,-795,0,1669762322,13013.352139749994,202.3473205199989,54489.17887488001
2022-11-29,22:52:04.000,333,11103030,-795,0,1669762323,13013.52054749999,202.55174529000215,54489.31163016
2022-11-29,22:52:05.000,333,11103074,-795,0,1669762324,13013.66874632,202.7068261500026,54489.136952160006
2022-11-29,22:52:06.000,333,11103085,-795,0,1669762325,13013.78326358999,202.8548578800037,54489.304643040006
2022-11-29,22:52:07.000,333,11103085,-795,0,1669762326,13013.84389037999,203.03813526000158,54489.353552880006
2022-11-29,22:52:08.000,333,11103097,-795,0,1669762327,13013.924726099991,203.2989530699997,54489.46534680001
2022-11-29,22:52:09.000,333,11103068,-795,0,1669762328,13013.95167134,203.41878828000335,54489.570153600005
2022-11-29,22:52:10.000,333,11103062,-795,0,1669762329,13013.998825509996,203.52452523000102,54489.570153600005
2022-11-29,22:52:11.000,333,11103062,-795,0,1669762330,13013.958407649996,203.77124478000042,54489.68194752001
2022-11-29,22:52:12.000,333,11102988,-795,0,1669762331,13013.89104455,203.9404238999996,54489.667973280004
2022-11-29,22:52:13.000,333,11103064,-795,0,1669762332,13013.83041776,204.06025911000324,54489.84963840001
2022-11-29,22:52:14.000,333,11103030,-795,0,1669762333,13013.756318349995,204.2012417099977,54489.73085736001
2022-11-29,22:52:15.000,333,11103096,-795,0,1669762334,13013.715900489995,204.35632256999816,54489.75181872
2022-11-29,22:52:16.000,333,11103075,-795,0,1669762335,13013.695691559995,204.5114034299986,54489.80771568001
2022-11-29,22:52:17.000,333,11103099,-795,0,1669762336,13013.80347251999,204.5959929899982,54490.09418760001
2022-11-29,22:52:18.000,333,11103071,-795,0,1669762337,13013.76979097,204.67353341999842,54490.05226488
2022-11-29,22:52:19.000,333,11102994,-795,0,1669762338,13013.74958204,204.758122979998,54490.03130352
2022-11-29,22:52:20.000,333,11103025,-795,0,1669762339,13013.68895525,204.8074668900008,54489.84265128
2022-11-29,22:52:21.000,333,11103085,-795,0,1669762340,13013.80347251999,204.87795819000166,54490.08021336
2022-11-29,22:52:22.000,333,11103031,-795,0,1669762341,13013.84389037999,204.84271254000487,54490.10816184
2022-11-29,22:52:23.000,333,11103113,-795,0,1669762342,13013.86409930999,204.81451602000016,54490.01732928001
2022-11-29,22:52:24.000,333,11103060,-795,0,1669762343,13013.89104455,204.75107384999865,54490.08021336
2022-11-29,22:52:25.000,333,11103063,-795,0,1669762344,13013.93146241,204.65238603000034,54490.28283984001
2022-11-29,22:52:26.000,333,11103075,-795,0,1669762345,13013.95167134,204.4620595200031,54490.26187848001
2022-11-29,22:52:27.000,333,11103071,-795,0,1669762346,13013.917989789996,204.27173300999857,54490.35271104001
2022-11-29,22:52:28.000,333,11103066,-795,0,1669762347,13013.76305465999,204.08140650000132,54490.16405880001
2022-11-29,22:52:29.000,333,11103093,-795,0,1669762348,13013.695691559995,203.79944129999785,54490.21995576
2022-11-29,22:52:30.000,333,11103094,-795,0,1669762349,13013.58117428999,203.52452523000102,54490.31078832001
2022-11-29,22:52:31.000,333,11103087,-795,0,1669762350,13013.48012963999,203.22846176999883,54490.31078832001
2022-11-29,22:52:32.000,333,11103080,-795,0,1669762351,13013.352139749994,202.8548578800037,54490.31078832001
2022-11-29,22:52:33.000,333,11103037,-795,0,1669762352,13013.244358789998,202.53764703000343,54490.39463376
2022-11-29,22:52:34.000,333,11103080,-795,0,1669762353,13013.150050449993,202.22748531000252,54490.31078832001
2022-11-29,22:52:35.000,333,11103096,-795,0,1669762354,13013.028796869992,201.91027446000226,54490.18502016001
2022-11-29,22:52:36.000,333,11103055,-795,0,1669762355,13013.035533180002,201.58601448000263,54490.192007280006
2022-11-29,22:52:37.000,333,11103048,-795,0,1669762356,13012.947961149992,201.3815897099994,54490.14309744001
2022-11-29,22:52:38.000,333,11103085,-795,0,1669762357,13012.934488530002,201.1489684199987,54490.01034216
2022-11-29,22:52:39.000,333,11103060,-795,0,1669762358,13012.860389119996,200.97274017000018,54489.84265128
2022-11-29,22:52:40.000,333,11103087,-795,0,1669762359,13012.961433769997,200.84585583000444,54489.87059976
2022-11-29,22:52:41.000,333,11103070,-795,0,1669762360,13013.075951040002,200.7401188799995,54489.86361264
2022-11-29,22:52:42.000,333,11103036,-795,0,1669762361,13013.237622479988,200.64848019000056,54489.87758688001
2022-11-29,22:52:43.000,333,11103082,-795,0,1669762362,13013.372348679994,200.6555293199999,54489.86361264
2022-11-29,22:52:44.000,333,11103108,-795,0,1669762363,13013.534020119994,200.63438193000184,54489.82168992
2022-11-29,22:52:45.000,333,11103080,-795,0,1669762364,13013.72937311,200.7048732300027,54489.80072856001
2022-11-29,22:52:46.000,333,11103070,-795,0,1669762365,13013.87083562,200.77536453000357,54489.75880584001
2022-11-29,22:52:47.000,333,11103086,-795,0,1669762366,13013.992089200001,200.803561050001,54489.62605056
2022-11-29,22:52:48.000,333,11103084,-795,0,1669762367,13014.133551710001,200.87405235000188,54489.64701192
2022-11-29,22:52:49.000,333,11103096,-795,0,1669762368,13014.295223150002,201.0009366900049,54489.64701192
2022-11-29,22:52:50.000,333,11103051,-795,0,1669762369,13014.470367209993,201.07847711999784,54489.786754320005
2022-11-29,22:52:51.000,333,11103071,-795,0,1669762370,13014.578148169989,201.15601754999807,54489.73085736001
2022-11-29,22:52:52.000,333,11103052,-795,0,1669762371,13014.611829719994,201.2476562400043,54489.64701192
2022-11-29,22:52:53.000,333,11103090,-795,0,1669762372,13014.625302339999,201.30404927999916,54489.521243760006
2022-11-29,22:52:54.000,333,11103077,-795,0,1669762373,13014.638774959989,201.37454058000003,54489.51425664001
2022-11-29,22:52:55.000,333,11103094,-795,0,1669762374,13014.530993999993,201.38863883999875,54489.50726952
2022-11-29,22:52:56.000,333,11103086,-795,0,1669762375,13014.463630899998,201.4097862300041,54489.472333920006
2022-11-29,22:52:57.000,333,11103094,-795,0,1669762376,13014.409740419993,201.41683536000346,54489.64701192
2022-11-29,22:52:58.000,333,11103073,-795,0,1669762377,13014.194178500002,201.4450318800009,54489.52823088
2022-11-29,22:52:59.000,333,11103089,-795,0,1669762378,13013.985352889991,201.46617926999897,54489.48630816
2022-11-29,22:53:00.000,333,11103024,-795,0,1669762379,13013.7899999,201.46617926999897,54489.43739832
2022-11-29,22:53:01.000,333,11103089,-795,0,1669762380,13013.54749274,201.43798275000154,54489.37451424001
2022-11-29,22:53:02.000,333,11103066,-795,0,1669762381,13013.230886169993,201.40273710000474,54489.15791352001
2022-11-29,22:53:03.000,333,11103045,-795,0,1669762382,13013.015324250002,201.3815897099994,54489.09502944
2022-11-29,22:53:04.000,333,11103080,-795,0,1669762383,13012.786289709991,201.3463440600026,54489.01118400001
2022-11-29,22:53:05.000,333,11103080,-795,0,1669762384,13012.597673029995,201.261754500003,54489.02515824
2022-11-29,22:53:06.000,333,11103074,-795,0,1669762385,13012.240648599989,201.25470537000365,54488.77362192001
2022-11-29,22:53:07.000,333,11103081,-795,0,1669762386,13012.052031919993,201.21241059000022,54488.75964768
2022-11-29,22:53:08.000,333,11103020,-795,0,1669762387,13011.822997379997,201.21241059000022,54488.58496968001
2022-11-29,22:53:09.000,333,11103071,-795,0,1669762388,13011.607435459991,201.2335579799983,54488.43125304
2022-11-29,22:53:10.000,333,11103069,-795,0,1669762389,13011.567017599991,201.12077190000127,54488.45920152001
2022-11-29,22:53:11.000,333,11103117,-795,0,1669762390,13011.506390809991,200.90929799999867,54488.23561368
2022-11-29,22:53:12.000,333,11103069,-795,0,1669762391,13011.55354498,200.6555293199999,54488.48016288
2022-11-29,22:53:13.000,333,11103047,-795,0,1669762392,13011.42555508999,200.31717108000157,54488.36138184
2022-11-29,22:53:14.000,333,11103053,-795,0,1669762393,13011.32451043999,200.02815674999874,54488.33343336
2022-11-29,22:53:15.000,333,11103068,-795,0,1669762394,13011.18304792999,199.70389676999912,54488.20067808001
2022-11-29,22:53:16.000,333,11103057,-795,0,1669762395,13011.001167559989,199.36553853000078,54488.228626560005
2022-11-29,22:53:17.000,333,11103080,-795,0,1669762396,13010.852968739993,198.99898376999772,54487.95612888001
2022-11-29,22:53:18.000,333,11103079,-795,0,1669762397,13010.731715159993,198.65357640000002,54487.844334960006
2022-11-29,22:53:19.000,333,11103064,-795,0,1669762398,13010.556571100002,198.35751293999783,54487.78843800001
2022-11-29,22:53:20.000,333,11103044,-795,0,1669762399,13010.408372279991,198.06144948000292,54487.6836312
2022-11-29,22:53:21.000,333,11103103,-795,0,1669762400,13010.260173459996,197.79358253999817,54487.51594032
2022-11-29,22:53:22.000,333,11103119,-795,0,1669762401,13010.300591319996,197.55391211999813,54487.4041464
2022-11-29,22:53:23.000,333,11103088,-795,0,1669762402,13010.287118699991,197.38473299999896,54487.26440400001
2022-11-29,22:53:24.000,333,11103040,-795,0,1669762403,13010.381427039996,197.2437504000045,54487.07575176001
2022-11-29,22:53:25.000,333,11103082,-795,0,1669762404,13010.509416929992,197.2155538799998,54486.90806088001
2022-11-29,22:53:26.000,333,11103073,-795,0,1669762405,13010.644143129997,197.2437504000045,54486.817228320004
2022-11-29,22:53:27.000,333,11103099,-795,0,1669762406,13010.657615750002,197.33538909000345,54486.47485944001
2022-11-29,22:53:28.000,333,11103018,-795,0,1669762407,13010.852968739993,197.4411260400011,54486.50979504
2022-11-29,22:53:29.000,333,11103107,-795,0,1669762408,13010.967486009999,197.56801038000413,54486.4608852
2022-11-29,22:53:30.000,333,11103068,-795,0,1669762409,13011.12915745,197.70194384999922,54486.43992384
2022-11-29,22:53:31.000,333,11103077,-795,0,1669762410,13011.378400919995,197.82177906000288,54486.565692
2022-11-29,22:53:32.000,333,11103050,-795,0,1669762411,13011.546808669991,198.0473512200042,54486.5307564
2022-11-29,22:53:33.000,333,11103056,-795,0,1669762412,13011.681534869997,198.25882511999953,54486.37703976001
2022-11-29,22:53:34.000,333,11103080,-795,0,1669762413,13011.829733689992,198.48439728000085,54486.37005264
2022-11-29,22:53:35.000,333,11103084,-795,0,1669762414,13011.998141440003,198.66062552999938,54486.43992384
2022-11-29,22:53:36.000,333,11103080,-795,0,1669762415,13012.025086679998,198.9355416000035,54486.34210416
2022-11-29,22:53:37.000,333,11103072,-795,0,1669762416,13012.112658709993,199.16816289000417,54486.41896248
2022-11-29,22:53:38.000,333,11103043,-795,0,1669762417,13012.180021809989,199.36553853000078,54486.40498824001
2022-11-29,22:53:39.000,333,11103054,-795,0,1669762418,13012.267593839999,199.6263563399989,54486.49582080001
2022-11-29,22:53:40.000,333,11103060,-795,0,1669762419,13012.220439669989,199.85897762999957,54486.41896248
2022-11-29,22:53:41.000,333,11103097,-795,0,1669762420,13012.233912289994,200.04225501000474,54486.35607840001
2022-11-29,22:53:42.000,333,11103054,-795,0,1669762421,13012.220439669989,200.27487629999814,54486.23031024
2022-11-29,22:53:43.000,333,11103079,-795,0,1669762422,13012.240648599989,200.38766238000244,54486.097554960004
2022-11-29,22:53:44.000,333,11103061,-795,0,1669762423,13012.314748009994,200.5920871499984,54486.15345192
2022-11-29,22:53:45.000,333,11103069,-795,0,1669762424,13012.44947421,200.7401188799995,54486.1814004
2022-11-29,22:53:46.000,333,11103098,-795,0,1669762425,13012.56399147999,200.85995409000316,54486.11152920001
2022-11-29,22:53:47.000,333,11103044,-795,0,1669762426,13012.745871849991,200.9022488699993,54486.30018144
2022-11-29,22:53:48.000,333,11103021,-795,0,1669762427,13012.860389119996,200.97978929999954,54486.15345192
2022-11-29,22:53:49.000,333,11103037,-795,0,1669762428,13013.089423659992,200.99388755999826,54486.22332312
2022-11-29,22:53:50.000,333,11103090,-795,0,1669762429,13013.318458199989,201.00798582000425,54486.3211428
2022-11-29,22:53:51.000,333,11103060,-795,0,1669762430,13013.554229049994,200.96569104000082,54486.384026880005
2022-11-29,22:53:52.000,333,11103079,-795,0,1669762431,13013.736109419995,200.97274017000018,54486.44691096001
2022-11-29,22:53:53.000,333,11103090,-795,0,1669762432,13013.944935029991,200.91634712999803,54486.41197536
2022-11-29,22:53:54.000,333,11103081,-795,0,1669762433,13014.147024329992,200.87405235000188,54486.41896248
2022-11-29,22:53:55.000,333,11103033,-795,0,1669762434,13014.342377319997,200.82470843999909,54486.44691096001
2022-11-29,22:53:56.000,333,11103034,-795,0,1669762435,13014.517521379988,200.76126627000485,54486.481846560004
2022-11-29,22:53:57.000,333,11103099,-795,0,1669762436,13014.726346989999,200.71897149000142,54486.46787232
2022-11-29,22:53:58.000,333,11103076,-795,0,1669762437,13014.894754739995,200.676676709998,54486.50979504
2022-11-29,22:53:59.000,333,11103060,-795,0,1669762438,13014.995799389995,200.5920871499984,54486.41896248
2022-11-29,22:54:00.000,333,11103053,-795,0,1669762439,13015.13052559,200.58503801999905,54486.50979504
2022-11-29,22:54:01.000,333,11103041,-795,0,1669762440,13015.373032750002,200.51454671999818,54486.69146016001
2022-11-29,22:54:02.000,333,11103042,-795,0,1669762441,13015.480813709997,200.51454671999818,54486.66351168001
2022-11-29,22:54:03.000,333,11103046,-795,0,1669762442,13015.595330980002,200.4581536800033,54486.65652456
2022-11-29,22:54:04.000,333,11103048,-795,0,1669762443,13015.689639319993,200.35946585999773,54486.78229272001
2022-11-29,22:54:05.000,333,11102986,-795,0,1669762444,13015.757002419989,200.32422021000093,54486.649537440004
2022-11-29,22:54:06.000,333,11103087,-795,0,1669762445,13015.871519689994,200.26782716999878,54486.789279840006
2022-11-29,22:54:07.000,333,11103102,-795,0,1669762446,13015.93888278999,200.17618847999984,54486.81024120001
2022-11-29,22:54:08.000,333,11103089,-795,0,1669762447,13015.945619099999,200.12684457000432,54486.85915104001
2022-11-29,22:54:09.000,333,11103070,-795,0,1669762448,13015.992773269994,200.0493041400041,54486.83120256001
2022-11-29,22:54:10.000,333,11103118,-795,0,1669762449,13016.03992743999,199.9999602300013,54487.06876464
2022-11-29,22:54:11.000,333,11103076,-795,0,1669762450,13016.033191129995,199.95766544999788,54487.13164872
2022-11-29,22:54:12.000,333,11103054,-795,0,1669762451,13015.972564339994,199.90832154000236,54487.005880560006
2022-11-29,22:54:13.000,333,11103043,-795,0,1669762452,13015.891728619994,199.92241980000108,54486.838189680006
2022-11-29,22:54:14.000,333,11103026,-795,0,1669762453,13015.817629209989,199.95766544999788,54487.09671312001
2022-11-29,22:54:15.000,333,11103057,-795,0,1669762454,13015.783947659998,199.9647145800045,54487.06177752
2022-11-29,22:54:16.000,333,11103060,-795,0,1669762455,13015.723320869998,200.02110761999938,54487.13863584
2022-11-29,22:54:17.000,333,11103095,-795,0,1669762456,13015.561649429997,200.1197954399977,54487.04081616
2022-11-29,22:54:18.000,333,11103077,-795,0,1669762457,13015.548176809993,200.21848326000327,54487.124661600006
2022-11-29,22:54:19.000,333,11103061,-795,0,1669762458,13015.527967879993,200.33831846999965,54487.21549416001
2022-11-29,22:54:20.000,333,11103066,-795,0,1669762459,13015.521231569997,200.50749758999882,54487.27837824
2022-11-29,22:54:21.000,333,11103092,-795,0,1669762460,13015.447132159992,200.61323454000376,54487.11068736
2022-11-29,22:54:22.000,333,11103042,-795,0,1669762461,13015.420186919997,200.73306975000014,54486.887099520005
2022-11-29,22:54:23.000,333,11103094,-795,0,1669762462,13015.447132159992,200.90929799999867,54487.20151992
2022-11-29,22:54:24.000,333,11103057,-795,0,1669762463,13015.467341089992,201.02208408000297,54487.26440400001
2022-11-29,22:54:25.000,333,11103085,-795,0,1669762464,13015.622276219998,201.12077190000127,54487.42510776
2022-11-29,22:54:26.000,333,11103090,-795,0,1669762465,13015.608803599993,201.1983123300015,54487.39715928
2022-11-29,22:54:27.000,333,11103084,-795,0,1669762466,13015.669430389993,201.30404927999916,54487.43209488001
2022-11-29,22:54:28.000,333,11103031,-795,0,1669762467,13015.642485149998,201.3604423200013,54487.439082000004
2022-11-29,22:54:29.000,333,11103074,-795,0,1669762468,13015.649221459993,201.3956879699981,54487.27837824
2022-11-29,22:54:30.000,333,11103065,-795,0,1669762469,13015.635748840003,201.4450318800009,54487.36222368001
2022-11-29,22:54:31.000,333,11103089,-795,0,1669762470,13015.676166699988,201.4450318800009,54487.30632672
2022-11-29,22:54:32.000,333,11103105,-795,0,1669762471,13015.703111939998,201.4097862300041,54487.390172160005
2022-11-29,22:54:33.000,333,11103097,-795,0,1669762472,13015.810892899994,201.38863883999875,54487.390172160005
2022-11-29,22:54:34.000,333,11103087,-795,0,1669762473,13015.831101829994,201.3815897099994,54487.44606912
2022-11-29,22:54:35.000,333,11103093,-795,0,1669762474,13015.932146479994,201.33929493000323,54487.59978576001
2022-11-29,22:54:36.000,333,11103026,-795,0,1669762475,13015.95909171999,201.28995102000044,54487.557863040005
2022-11-29,22:54:37.000,333,11103062,-795,0,1669762476,13015.97930064999,201.27585276000173,54487.57183728
2022-11-29,22:54:38.000,333,11103063,-795,0,1669762477,13015.96582803,201.22650884999894,54487.487991840004
2022-11-29,22:54:39.000,333,11103059,-795,0,1669762478,13016.10055422999,201.13487016,54487.41812064
2022-11-29,22:54:40.000,333,11103061,-795,0,1669762479,13016.20833519,201.19126320000214,54487.655682720004
2022-11-29,22:54:41.000,333,11103089,-795,0,1669762480,13016.28243459999,201.17011581000406,54487.62074712001
2022-11-29,22:54:42.000,333,11103033,-795,0,1669762481,13016.39021556,201.1489684199987,54487.58581152
2022-11-29,22:54:43.000,333,11103115,-795,0,1669762482,13016.504732829992,201.24060710999765,54487.57882440001
2022-11-29,22:54:44.000,333,11103086,-795,0,1669762483,13016.625986409992,201.30404927999916,54487.46703048
2022-11-29,22:54:45.000,333,11103036,-795,0,1669762484,13016.767448919993,201.3463440600026,54487.508953200006
2022-11-29,22:54:46.000,333,11103086,-795,0,1669762485,13016.895438809988,201.46617926999897,54487.57882440001
2022-11-29,22:54:47.000,333,11103096,-795,0,1669762486,13017.057110249989,201.58601448000263,54487.508953200006
2022-11-29,22:54:48.000,333,11103079,-795,0,1669762487,13017.131209659994,201.67060404000222,54487.52991456001
2022-11-29,22:54:49.000,333,11103067,-795,0,1669762488,13017.252463239995,201.74109534000308,54487.52292744
2022-11-29,22:54:50.000,333,11103109,-795,0,1669762489,13017.414134679995,201.8186357700033,54487.61376
2022-11-29,22:54:51.000,333,11103128,-795,0,1669762490,13017.50170670999,201.9032253300029,54487.795425120006
2022-11-29,22:54:52.000,333,11103077,-795,0,1669762491,13017.56906981,201.9384709799997,54487.795425120006
2022-11-29,22:54:53.000,333,11103079,-795,0,1669762492,13017.50844302,201.99486402000184,54487.57183728
2022-11-29,22:54:54.000,333,11103061,-795,0,1669762493,13017.562333499991,202.02306053999928,54487.76048952
2022-11-29,22:54:55.000,333,11103101,-795,0,1669762494,13017.52865195,202.05830619000335,54487.73952816
2022-11-29,22:54:56.000,333,11103081,-795,0,1669762495,13017.535388259996,202.07240445000207,54487.78145088
2022-11-29,22:54:57.000,333,11103079,-795,0,1669762496,13017.54212456999,202.07240445000207,54487.86529632001
2022-11-29,22:54:58.000,333,11103067,-795,0,1669762497,13017.50844302,202.07240445000207,54487.942154640004
2022-11-29,22:54:59.000,333,11103054,-795,0,1669762498,13017.48149777999,202.037158799998,54487.87927056
2022-11-29,22:55:00.000,333,11103074,-795,0,1669762499,13017.494970399996,202.00896228000056,54488.00503872001
2022-11-29,22:55:01.000,333,11103062,-795,0,1669762500,13017.50844302,201.98076576000312,54488.05394856001
2022-11-29,22:55:02.000,333,11103109,-795,0,1669762501,13017.54212456999,201.9525692399984,54488.0679228
2022-11-29,22:55:03.000,333,11103089,-795,0,1669762502,13017.56906981,201.88912707000418,54487.95612888001
2022-11-29,22:55:04.000,333,11103060,-795,0,1669762503,13017.676850769996,201.82568490000267,54488.07490992
2022-11-29,22:55:05.000,333,11103109,-795,0,1669762504,13017.777895419997,201.8045375100046,54488.11683264
2022-11-29,22:55:06.000,333,11103080,-795,0,1669762505,13017.872203760002,201.7551936000018,54488.07490992
2022-11-29,22:55:07.000,333,11103095,-795,0,1669762506,13017.993457340002,201.705849689999,54488.012025840006
2022-11-29,22:55:08.000,333,11102989,-795,0,1669762507,13018.087765679993,201.73404621000373,54487.8583092
2022-11-29,22:55:09.000,333,11103118,-795,0,1669762508,13018.276382359989,201.705849689999,54487.942154640004
2022-11-29,22:55:10.000,333,11103070,-795,0,1669762509,13018.47847165999,201.67765317000158,54488.0679228
2022-11-29,22:55:11.000,333,11103063,-795,0,1669762510,13018.62667048,201.67765317000158,54488.060935680005
2022-11-29,22:55:12.000,333,11103099,-795,0,1669762511,13018.754660369996,201.705849689999,54488.14478112
2022-11-29,22:55:13.000,333,11103112,-795,0,1669762512,13018.822023469991,201.67765317000158,54488.04696144
2022-11-29,22:55:14.000,333,11103097,-795,0,1669762513,13018.956749669996,201.6565057800035,54488.109845520004
2022-11-29,22:55:15.000,333,11103079,-795,0,1669762514,13019.071266940002,201.67765317000158,54488.2426008
2022-11-29,22:55:16.000,333,11103045,-795,0,1669762515,13019.084739559992,201.71289881999837,54488.228626560005
2022-11-29,22:55:17.000,333,11103076,-795,0,1669762516,13019.145366349992,201.76224273000116,54488.312472
2022-11-29,22:55:18.000,333,11103103,-795,0,1669762517,13019.179047899997,201.8186357700033,54488.36138184
2022-11-29,22:55:19.000,333,11103098,-795,0,1669762518,13019.172311590002,201.84683229000075,54488.179716720006
2022-11-29,22:55:20.000,333,11103095,-795,0,1669762519,13019.212729450002,201.88207794000482,54488.11683264
2022-11-29,22:55:21.000,333,11103077,-795,0,1669762520,13019.333983029988,201.91732359000162,54488.42426592
2022-11-29,22:55:22.000,333,11103125,-795,0,1669762521,13019.340719339998,201.91732359000162,54488.45920152001
2022-11-29,22:55:23.000,333,11103024,-795,0,1669762522,13019.320510409998,201.92437272000097,54488.179716720006
2022-11-29,22:55:24.000,333,11103090,-795,0,1669762523,13019.401346129998,201.86093054999947,54488.14478112
2022-11-29,22:55:25.000,333,11103042,-795,0,1669762524,13019.488918159994,201.77634098999988,54488.2076652
2022-11-29,22:55:26.000,333,11103123,-795,0,1669762525,13019.421555059998,201.73404621000373,54488.36138184
2022-11-29,22:55:27.000,333,11103103,-795,0,1669762526,13019.408082439993,201.7904392499986,54488.29151064001
2022-11-29,22:55:28.000,333,11103063,-795,0,1669762527,13019.421555059998,201.9032253300029,54488.24958792001
2022-11-29,22:55:29.000,333,11103089,-795,0,1669762528,13019.515863399989,201.98781489000248,54488.326446240004
2022-11-29,22:55:30.000,333,11103064,-795,0,1669762529,13019.731425319995,201.9525692399984,54488.52907272
2022-11-29,22:55:31.000,333,11103064,-795,0,1669762530,13019.87962413999,201.93142185000033,54488.6967636
2022-11-29,22:55:32.000,333,11103110,-795,0,1669762531,13019.96045985999,201.82568490000267,54488.67580224001
2022-11-29,22:55:33.000,333,11103089,-795,0,1669762532,13020.00761403,201.81158664000395,54488.59894392
2022-11-29,22:55:34.000,333,11103087,-795,0,1669762533,13020.061504509991,201.76929186000052,54488.68977648
2022-11-29,22:55:35.000,333,11103052,-795,0,1669762534,13020.176021779997,201.7904392499986,54488.65484088001
2022-11-29,22:55:36.000,333,11103085,-795,0,1669762535,13020.304011669992,201.79748837999796,54488.93432568
2022-11-29,22:55:37.000,333,11103093,-795,0,1669762536,13020.411792630002,201.8397831600014,54489.02515824
2022-11-29,22:55:38.000,333,11103103,-795,0,1669762537,13020.458946799998,201.87502880999818,54489.018171120006
2022-11-29,22:55:39.000,333,11103090,-795,0,1669762538,13020.519573589998,201.94552010999905,54489.02515824
2022-11-29,22:55:40.000,333,11103133,-795,0,1669762539,13020.634090859989,202.01601140999992,54489.09502944
2022-11-29,22:55:41.000,333,11103096,-795,0,1669762540,13020.748608129994,202.12174836000486,54489.2207976
2022-11-29,22:55:42.000,333,11103089,-795,0,1669762541,13020.87659801999,202.24158357000124,54489.24175896
2022-11-29,22:55:43.000,333,11103091,-795,0,1669762542,13020.95743373999,202.3966644300017,54489.234771840005
2022-11-29,22:55:44.000,333,11103071,-795,0,1669762543,13021.04500577,202.57289268000022,54489.2906688
2022-11-29,22:55:45.000,333,11103038,-795,0,1669762544,13021.16625935,202.71387528000196,54489.4304112
2022-11-29,22:55:46.000,333,11103080,-795,0,1669762545,13021.294249239996,202.8548578800037,54489.472333920006
2022-11-29,22:55:47.000,333,11103077,-795,0,1669762546,13021.435711749997,203.03813526000158,54489.640024800006
2022-11-29,22:55:48.000,333,11103063,-795,0,1669762547,13021.482865919992,203.17206873000396,54489.69592176
2022-11-29,22:55:49.000,333,11103105,-795,0,1669762548,13021.523283779992,203.33419872000377,54489.75181872
2022-11-29,22:55:50.000,333,11103100,-795,0,1669762549,13021.550229020002,203.46813218999887,54489.688934640006
2022-11-29,22:55:51.000,333,11103093,-795,0,1669762550,13021.631064740002,203.55272174999845,54489.86361264
2022-11-29,22:55:52.000,333,11103122,-795,0,1669762551,13021.536756399997,203.6937043500002,54489.87059976
2022-11-29,22:55:53.000,333,11103103,-795,0,1669762552,13021.496338539997,203.77829390999977,54489.96143232
2022-11-29,22:55:54.000,333,11103105,-795,0,1669762553,13021.496338539997,203.83468695000192,54490.003355040004
2022-11-29,22:55:55.000,333,11103056,-795,0,1669762554,13021.442448059992,203.84878521000064,54490.21296864001
2022-11-29,22:55:56.000,333,11103070,-795,0,1669762555,13021.354876029996,203.82763782000256,54490.31777544
2022-11-29,22:55:57.000,333,11103089,-795,0,1669762556,13021.213413519996,203.76419565000106,54490.31078832001
2022-11-29,22:55:58.000,333,11103123,-795,0,1669762557,13021.071951009995,203.70075347999955,54490.38065952001
2022-11-29,22:55:59.000,333,11103092,-795,0,1669762558,13020.782289679999,203.66550783000275,54490.31777544
2022-11-29,22:56:00.000,333,11103116,-795,0,1669762559,13020.580200379998,203.62321304999932,54490.32476256
2022-11-29,22:56:01.000,333,11103097,-795,0,1669762560,13020.310747980002,203.61616391999996,54490.47847920001
2022-11-29,22:56:02.000,333,11103091,-795,0,1669762561,13020.155812849996,203.6937043500002,54490.56232464
2022-11-29,22:56:03.000,333,11103111,-795,0,1669762562,13019.94025092999,203.68665522000083,54490.583286
2022-11-29,22:56:04.000,333,11103061,-795,0,1669762563,13019.79878841999,203.68665522000083,54490.59027312
2022-11-29,22:56:05.000,333,11103090,-795,0,1669762564,13019.610171739994,203.7078026099989,54490.64617008001
2022-11-29,22:56:06.000,333,11103097,-795,0,1669762565,13019.475445539989,203.72895000000426,54490.59726024001
2022-11-29,22:56:07.000,333,11103070,-795,0,1669762566,13019.300301479998,203.67960609000147,54490.35271104001
2022-11-29,22:56:08.000,333,11103130,-795,0,1669762567,13019.118421109997,203.65140957000403,54490.42956936001
2022-11-29,22:56:09.000,333,11103069,-795,0,1669762568,13019.024112769992,203.6584587000034,54490.60424736
2022-11-29,22:56:10.000,333,11103081,-795,0,1669762569,13018.916331809996,203.64436044000468,54490.70905416
2022-11-29,22:56:11.000,333,11103068,-795,0,1669762570,13018.72097881999,203.55272174999845,54490.68809280001
2022-11-29,22:56:12.000,333,11103031,-795,0,1669762571,13018.5054169,203.50337784000294,54490.64617008001
2022-11-29,22:56:13.000,333,11103081,-795,0,1669762572,13018.283118669999,203.4258374100027,54490.506427680004
2022-11-29,22:56:14.000,333,11103006,-795,0,1669762573,13018.060820439998,203.24256003000482,54490.576298880005
2022-11-29,22:56:15.000,333,11103070,-795,0,1669762574,13017.872203760002,203.14387220999924,54490.63918296001
2022-11-29,22:56:16.000,333,11103073,-795,0,1669762575,13017.6296966,202.92534918000456,54490.54835040001
2022-11-29,22:56:17.000,333,11103075,-795,0,1669762576,13017.34003526999,202.71387528000196,54490.38764664
2022-11-29,22:56:18.000,333,11103082,-795,0,1669762577,13017.23899061999,202.44600834000448,54490.6531572
2022-11-29,22:56:19.000,333,11103086,-795,0,1669762578,13016.989747149993,202.1499448800023,54490.55533752
2022-11-29,22:56:20.000,333,11103082,-795,0,1669762579,13016.801130469998,201.86797967999883,54490.359698160006
2022-11-29,22:56:21.000,333,11103092,-795,0,1669762580,13016.605777479992,201.51552318000176,54490.35271104001
2022-11-29,22:56:22.000,333,11103114,-795,0,1669762581,13016.477787589996,201.20536146000086,54490.49944056001
2022-11-29,22:56:23.000,333,11103086,-795,0,1669762582,13016.275698289995,200.803561050001,54490.289826960005
2022-11-29,22:56:24.000,333,11103018,-795,0,1669762583,13016.03992743999,200.4933993300001,54490.15008456
2022-11-29,22:56:25.000,333,11103039,-795,0,1669762584,13015.97930064999,200.11274630999833,54490.240917120005
2022-11-29,22:56:26.000,333,11103124,-795,0,1669762585,13015.864783379999,199.7391424200032,54490.25489136
2022-11-29,22:56:27.000,333,11103116,-795,0,1669762586,13015.736793489988,199.43602983000164,54490.192007280006
2022-11-29,22:56:28.000,333,11103086,-795,0,1669762587,13015.521231569997,199.12586811000074,54489.91252248
2022-11-29,22:56:29.000,333,11103075,-795,0,1669762588,13015.399977989997,198.87914856000134,54489.89854824001
2022-11-29,22:56:30.000,333,11103073,-795,0,1669762589,13015.231570240001,198.64652727000066,54489.75880584001
2022-11-29,22:56:31.000,333,11103079,-795,0,1669762590,13015.17094345,198.43505336999806,54489.70989600001
2022-11-29,22:56:32.000,333,11103112,-795,0,1669762591,13015.08337141999,198.2658742499989,54489.619063440005
2022-11-29,22:56:33.000,333,11103084,-795,0,1669762592,13014.96211783999,198.12489165000443,54489.43739832
2022-11-29,22:56:34.000,333,11103086,-795,0,1669762593,13014.935172599995,198.082596870001,54489.32560440001
2022-11-29,22:56:35.000,333,11103080,-795,0,1669762594,13014.894754739995,198.0473512200042,54489.31861728
2022-11-29,22:56:36.000,333,11103093,-795,0,1669762595,13014.8678095,198.082596870001,54489.17887488001
2022-11-29,22:56:37.000,333,11103091,-795,0,1669762596,13014.86107318999,198.12489165000443,54489.0810552
2022-11-29,22:56:38.000,333,11103109,-795,0,1669762597,13014.88801843,198.21653034000337,54488.87842872
2022-11-29,22:56:39.000,333,11103078,-795,0,1669762598,13014.96885415,198.31521816000168,54488.836506
2022-11-29,22:56:40.000,333,11103082,-795,0,1669762599,13015.04968987,198.4773481500015,54488.682789360006
2022-11-29,22:56:41.000,333,11103073,-795,0,1669762600,13015.056426179995,198.64652727000066,54488.41727880001
2022-11-29,22:56:42.000,333,11103129,-795,0,1669762601,13015.312405960001,198.8368537799979,54488.58496968001
2022-11-29,22:56:43.000,333,11103099,-795,0,1669762602,13015.527967879993,199.02013116000307,54488.43824016001
2022-11-29,22:56:44.000,333,11103079,-795,0,1669762603,13015.682903009998,199.2316050599984,54488.31945912001
2022-11-29,22:56:45.000,333,11103062,-795,0,1669762604,13015.878255999989,199.5065211300025,54488.22163944001
2022-11-29,22:56:46.000,333,11103079,-795,0,1669762605,13016.053400059995,199.71094589999848,54488.08888416
2022-11-29,22:56:47.000,333,11103108,-795,0,1669762606,13016.28243459999,199.92946893000044,54488.07490992
2022-11-29,22:56:48.000,333,11103095,-795,0,1669762607,13016.558623309997,200.0986480499996,54488.03997432
2022-11-29,22:56:49.000,333,11103076,-795,0,1669762608,13016.821339399998,200.26782716999878,54488.02600008
2022-11-29,22:56:50.000,333,11103059,-795,0,1669762609,13017.063846559999,200.40880977000052,54488.03298720001
2022-11-29,22:56:51.000,333,11103093,-795,0,1669762610,13017.31982633999,200.51454671999818,54487.9980516
2022-11-29,22:56:52.000,333,11103067,-795,0,1669762611,13017.454552539995,200.6414310600012,54487.90023192
2022-11-29,22:56:53.000,333,11103094,-795,0,1669762612,13017.710532320001,200.72602062000078,54487.844334960006
2022-11-29,22:56:54.000,333,11103092,-795,0,1669762613,13017.885676379992,200.71192236000206,54487.83036072
2022-11-29,22:56:55.000,333,11103065,-795,0,1669762614,13018.033875200003,200.71897149000142,54487.73952816
2022-11-29,22:56:56.000,333,11103097,-795,0,1669762615,13018.222491879998,200.71192236000206,54487.71856680001
2022-11-29,22:56:57.000,333,11103097,-795,0,1669762616,13018.41784486999,200.6555293199999,54487.87927056
2022-11-29,22:56:58.000,333,11103090,-795,0,1669762617,13018.59972523999,200.61323454000376,54487.85132208
2022-11-29,22:56:59.000,333,11103074,-795,0,1669762618,13018.72771513,200.5427432400029,54487.81638648001
2022-11-29,22:57:00.000,333,11103089,-795,0,1669762619,13018.842232399991,200.4933993300001,54487.66266984
2022-11-29,22:57:01.000,333,11103080,-795,0,1669762620,13019.037585389997,200.43700628999795,54487.795425120006
2022-11-29,22:57:02.000,333,11103112,-795,0,1669762621,13019.192520520002,200.35241672999837,54487.78145088
2022-11-29,22:57:03.000,333,11103112,-795,0,1669762622,13019.300301479998,200.345367599999,54487.62074712001
2022-11-29,22:57:04.000,333,11103037,-795,0,1669762623,13019.461972919999,200.31717108000157,54487.64869560001
2022-11-29,22:57:05.000,333,11103084,-795,0,1669762624,13019.630380669994,200.3312693400003,54487.69061832
2022-11-29,22:57:06.000,333,11103059,-795,0,1669762625,13019.7853158,200.35946585999773,54487.66266984
2022-11-29,22:57:07.000,333,11103073,-795,0,1669762626,13019.94698724,200.41585889999988,54487.70459256
2022-11-29,22:57:08.000,333,11103023,-795,0,1669762627,13019.9874051,200.51454671999818,54487.44606912
2022-11-29,22:57:09.000,333,11103102,-795,0,1669762628,13020.135603919996,200.62028367000312,54487.341262320006
2022-11-29,22:57:10.000,333,11103112,-795,0,1669762629,13020.398320009997,200.7401188799995,54487.655682720004
2022-11-29,22:57:11.000,333,11103065,-795,0,1669762630,13020.546518829993,200.85995409000316,54487.774463760004
2022-11-29,22:57:12.000,333,11103077,-795,0,1669762631,13020.647563479994,201.0009366900049,54487.823373600004
2022-11-29,22:57:13.000,333,11103110,-795,0,1669762632,13020.721662889999,201.1489684199987,54487.83036072
2022-11-29,22:57:14.000,333,11103085,-795,0,1669762633,13020.782289679999,201.19126320000214,54487.80939936
2022-11-29,22:57:15.000,333,11103119,-795,0,1669762634,13020.89680694999,201.28290189000109,54487.942154640004
2022-11-29,22:57:16.000,333,11103045,-795,0,1669762635,13020.90354326,201.43798275000154,54488.060935680005
2022-11-29,22:57:17.000,333,11103135,-795,0,1669762636,13020.910279569995,201.45913013999962,54487.991064480004
2022-11-29,22:57:18.000,333,11103098,-795,0,1669762637,13020.83618015999,201.47322839999833,54487.94914176
2022-11-29,22:57:19.000,333,11103135,-795,0,1669762638,13020.82270754,201.52257231000112,54487.97709024
2022-11-29,22:57:20.000,333,11103104,-795,0,1669762639,13020.782289679999,201.48732666000433,54488.137794
2022-11-29,22:57:21.000,333,11103119,-795,0,1669762640,13020.735135509989,201.46617926999897,54488.29151064001
2022-11-29,22:57:22.000,333,11103072,-795,0,1669762641,13020.586936689993,201.4450318800009,54488.20067808001
2022-11-29,22:57:23.000,333,11103107,-795,0,1669762642,13020.458946799998,201.41683536000346,54488.11683264
2022-11-29,22:57:24.000,333,11103060,-795,0,1669762643,13020.351165840002,201.3815897099994,54488.27054928001
2022-11-29,22:57:25.000,333,11103047,-795,0,1669762644,13020.101922369991,201.3815897099994,54488.109845520004
2022-11-29,22:57:26.000,333,11103098,-795,0,1669762645,13019.953723549996,201.36749145000067,54488.27054928001
2022-11-29,22:57:27.000,333,11103121,-795,0,1669762646,13019.81899734999,201.2970001499998,54488.109845520004
2022-11-29,22:57:28.000,333,11103085,-795,0,1669762647,13019.65732590999,201.33224580000388,54488.14478112
2022-11-29,22:57:29.000,333,11103074,-795,0,1669762648,13019.482181849999,201.31109840999852,54488.179716720006
2022-11-29,22:57:30.000,333,11103076,-795,0,1669762649,13019.360928269998,201.33224580000388,54488.396317440005
2022-11-29,22:57:31.000,333,11103043,-795,0,1669762650,13019.219465759998,201.3956879699981,54488.52907272
2022-11-29,22:57:32.000,333,11103079,-795,0,1669762651,13018.970222290001,201.4450318800009,54488.52907272
2022-11-29,22:57:33.000,333,11103055,-795,0,1669762652,13018.774869299996,201.50142492000305,54488.3823432
2022-11-29,22:57:34.000,333,11103055,-795,0,1669762653,13018.59972523999,201.6071618700007,54488.445227280004
2022-11-29,22:57:35.000,333,11103119,-795,0,1669762654,13018.471735349995,201.6917514300003,54488.58496968001
2022-11-29,22:57:36.000,333,11103130,-795,0,1669762655,13018.269646049994,201.76224273000116,54488.43824016001
2022-11-29,22:57:37.000,333,11103100,-795,0,1669762656,13018.161865089998,201.8538814200001,54488.57099544
2022-11-29,22:57:38.000,333,11103093,-795,0,1669762657,13018.027138889993,201.97371663000376,54488.57099544
2022-11-29,22:57:39.000,333,11103098,-795,0,1669762658,13017.919357929997,202.051257060004,54488.612918160004
2022-11-29,22:57:40.000,333,11103042,-795,0,1669762659,13017.737477559996,202.14289575000294,54488.682789360006
2022-11-29,22:57:41.000,333,11103133,-795,0,1669762660,13017.602751359991,202.22043618000316,54488.661828000004
2022-11-29,22:57:42.000,333,11103109,-795,0,1669762661,13017.48149777999,202.26978008999868,54488.65484088001
2022-11-29,22:57:43.000,333,11103080,-795,0,1669762662,13017.26593586,202.35436964999826,54488.5919568
2022-11-29,22:57:44.000,333,11103086,-795,0,1669762663,13017.124473349999,202.4107626900004,54488.6967636
2022-11-29,22:57:45.000,333,11103060,-795,0,1669762664,13017.070582869994,202.4107626900004,54488.86445448
2022-11-29,22:57:46.000,333,11103089,-795,0,1669762665,13016.888702499993,202.42486094999913,54488.92733856
2022-11-29,22:57:47.000,333,11103073,-795,0,1669762666,13016.767448919993,202.40371356000105,54488.91336432
2022-11-29,22:57:48.000,333,11103060,-795,0,1669762667,13016.572095930002,202.38256617000297,54488.7666348
2022-11-29,22:57:49.000,333,11103066,-795,0,1669762668,13016.39021556,202.2979766100034,54488.81554464
2022-11-29,22:57:50.000,333,11103111,-795,0,1669762669,13016.20833519,202.23453444000188,54488.75964768
2022-11-29,22:57:51.000,333,11103102,-795,0,1669762670,13016.114026849995,202.0653553200027,54488.801570400006
2022-11-29,22:57:52.000,333,11103103,-795,0,1669762671,13015.945619099999,201.86093054999947,54488.801570400006
2022-11-29,22:57:53.000,333,11103080,-795,0,1669762672,13015.864783379999,201.6917514300003,54488.71073784
2022-11-29,22:57:54.000,333,11103132,-795,0,1669762673,13015.810892899994,201.4450318800009,54488.72471208001
2022-11-29,22:57:55.000,333,11103107,-795,0,1669762674,13015.783947659998,201.1983123300015,54488.74567344
2022-11-29,22:57:56.000,333,11103065,-795,0,1669762675,13015.716584559988,200.87405235000188,54488.68977648
2022-11-29,22:57:57.000,333,11103123,-795,0,1669762676,13015.750266109993,200.61323454000376,54488.633879520006
2022-11-29,22:57:58.000,333,11103119,-795,0,1669762677,13015.730057179993,200.32422021000093,54488.43824016001
2022-11-29,22:57:59.000,333,11103097,-795,0,1669762678,13015.736793489988,200.13389370000368,54488.41727880001
2022-11-29,22:58:00.000,333,11103120,-795,0,1669762679,13015.824365519999,199.95061631999852,54488.48715000001
2022-11-29,22:58:01.000,333,11103099,-795,0,1669762680,13015.972564339994,199.80963372000406,54488.55702120001
2022-11-29,22:58:02.000,333,11103081,-795,0,1669762681,13016.08034529999,199.74619155000255,54488.48016288
2022-11-29,22:58:03.000,333,11103086,-795,0,1669762682,13016.24201673999,199.7391424200032,54488.466188640006
2022-11-29,22:58:04.000,333,11103038,-795,0,1669762683,13016.32285245999,199.74619155000255,54488.23561368
2022-11-29,22:58:05.000,333,11103049,-795,0,1669762684,13016.518205449996,199.8730758899983,54488.15176824001
2022-11-29,22:58:06.000,333,11103078,-795,0,1669762685,13016.720294749997,200.0986480499996,54488.130806880006
2022-11-29,22:58:07.000,333,11103102,-795,0,1669762686,13016.956065599989,200.2960236900035,54488.08888416
2022-11-29,22:58:08.000,333,11103094,-795,0,1669762687,13017.097528109989,200.57093976000033,54487.92119328
2022-11-29,22:58:09.000,333,11103066,-795,0,1669762688,13017.34003526999,200.77536453000357,54487.95612888001
2022-11-29,22:58:10.000,333,11103077,-795,0,1669762689,13017.582542429991,201.02913321000233,54487.942154640004
2022-11-29,22:58:11.000,333,11103074,-795,0,1669762690,13017.845258519992,201.28995102000044,54488.03298720001
2022-11-29,22:58:12.000,333,11103045,-795,0,1669762691,13018.040611509998,201.48732666000433,54487.9980516
2022-11-29,22:58:13.000,333,11103038,-795,0,1669762692,13018.168601399993,201.74814447000244,54487.90721904
2022-11-29,22:58:14.000,333,11103039,-795,0,1669762693,13018.37742700999,201.92437272000097,54487.9281804
2022-11-29,22:58:15.000,333,11103113,-795,0,1669762694,13018.56604369,202.09355184000015,54488.012025840006
2022-11-29,22:58:16.000,333,11103082,-795,0,1669762695,13018.66708834,202.2133870500038,54488.03298720001
2022-11-29,22:58:17.000,333,11103093,-795,0,1669762696,13018.78834192,202.35436964999826,54488.012025840006
2022-11-29,22:58:18.000,333,11103064,-795,0,1669762697,13018.855705019996,202.41781181999977,54488.03997432
2022-11-29,22:58:19.000,333,11103104,-795,0,1669762698,13018.943277049992,202.4319100799985,54488.05394856001
2022-11-29,22:58:20.000,333,11103046,-795,0,1669762699,13018.997167529997,202.40371356000105,54488.09587128
2022-11-29,22:58:21.000,333,11103124,-795,0,1669762700,13018.963485979992,202.42486094999913,54487.942154640004
2022-11-29,22:58:22.000,333,11103094,-795,0,1669762701,13018.990431220001,202.37551704000361,54487.942154640004
2022-11-29,22:58:23.000,333,11103064,-795,0,1669762702,13019.030849080002,202.31912400000147,54487.92119328
2022-11-29,22:58:24.000,333,11103102,-795,0,1669762703,13019.057794319997,202.24158357000124,54487.85132208
2022-11-29,22:58:25.000,333,11103084,-795,0,1669762704,13019.084739559992,202.164043140001,54488.08888416
2022-11-29,22:58:26.000,333,11103091,-795,0,1669762705,13019.017376459997,202.07240445000207,54488.02600008
2022-11-29,22:58:27.000,333,11103111,-795,0,1669762706,13019.104948489992,201.9384709799997,54487.90023192
2022-11-29,22:58:28.000,333,11103031,-795,0,1669762707,13019.239674689998,201.8045375100046,54488.012025840006
2022-11-29,22:58:29.000,333,11103086,-795,0,1669762708,13019.246410999993,201.62126012999943,54487.97010312
2022-11-29,22:58:30.000,333,11103049,-795,0,1669762709,13019.232938380002,201.4450318800009,54487.86529632001
2022-11-29,22:58:31.000,333,11103082,-795,0,1669762710,13019.239674689998,201.22650884999894,54487.93516752001
2022-11-29,22:58:32.000,333,11103052,-795,0,1669762711,13019.273356240003,201.02913321000233,54488.03298720001
2022-11-29,22:58:33.000,333,11103079,-795,0,1669762712,13019.098212179997,200.9022488699993,54487.76747664001
2022-11-29,22:58:34.000,333,11103116,-795,0,1669762713,13019.098212179997,200.61323454000376,54487.942154640004
2022-11-29,22:58:35.000,333,11103083,-795,0,1669762714,13019.010640150002,200.4299571599986,54487.86529632001
2022-11-29,22:58:36.000,333,11103052,-795,0,1669762715,13018.869177640001,200.2114341300039,54487.71856680001
2022-11-29,22:58:37.000,333,11103072,-795,0,1669762716,13018.74118774999,200.02110761999938,54487.85132208
2022-11-29,22:58:38.000,333,11103055,-795,0,1669762717,13018.56604369,199.86602675999893,54487.71157968
2022-11-29,22:58:39.000,333,11103067,-795,0,1669762718,13018.5054169,199.76028981000127,54487.80241224
2022-11-29,22:58:40.000,333,11103076,-795,0,1669762719,13018.31680021999,199.69684763999976,54487.76048952
2022-11-29,22:58:41.000,333,11103045,-795,0,1669762720,13018.114710919988,199.66160199000296,54487.69061832
2022-11-29,22:58:42.000,333,11103091,-795,0,1669762721,13018.047347819993,199.66160199000296,54487.823373600004
2022-11-29,22:58:43.000,333,11103094,-795,0,1669762722,13017.872203760002,199.77438807,54487.57882440001
2022-11-29,22:58:44.000,333,11103082,-795,0,1669762723,13017.804840659992,199.84487937000085,54487.64170848
2022-11-29,22:58:45.000,333,11103044,-795,0,1669762724,13017.663378149991,200.00700936000067,54487.655682720004
2022-11-29,22:58:46.000,333,11103097,-795,0,1669762725,13017.622960289991,200.16913935000048,54487.69061832
2022-11-29,22:58:47.000,333,11103069,-795,0,1669762726,13017.50844302,200.41585889999988,54487.64869560001
2022-11-29,22:58:48.000,333,11103033,-795,0,1669762727,13017.29961740999,200.66257844999927,54487.28536536001
2022-11-29,22:58:49.000,333,11103066,-795,0,1669762728,13017.38045312999,200.88110148000123,54487.49497896
2022-11-29,22:58:50.000,333,11103110,-795,0,1669762729,13017.414134679995,201.0996245100032,54487.56485016
2022-11-29,22:58:51.000,333,11103074,-795,0,1669762730,13017.40066205999,201.2970001499998,54487.51594032
2022-11-29,22:58:52.000,333,11103102,-795,0,1669762731,13017.36698051,201.51552318000176,54487.52991456001
2022-11-29,22:58:53.000,333,11103106,-795,0,1669762732,13017.29961740999,201.71994794999773,54487.4041464
2022-11-29,22:58:54.000,333,11103112,-795,0,1669762733,13017.252463239995,201.8397831600014,54487.38318504001
2022-11-29,22:58:55.000,333,11103090,-795,0,1669762734,13017.191836449994,201.91732359000162,54487.39715928
2022-11-29,22:58:56.000,333,11103089,-795,0,1669762735,13017.11773703999,201.95961836999777,54487.41113352001
2022-11-29,22:58:57.000,333,11103055,-795,0,1669762736,13017.097528109989,202.0019131500012,54487.61376
2022-11-29,22:58:58.000,333,11103078,-795,0,1669762737,13016.942592979998,201.98781489000248,54487.57183728
2022-11-29,22:58:59.000,333,11103070,-795,0,1669762738,13016.801130469998,201.95961836999777,54487.606772880004
2022-11-29,22:59:00.000,333,11103095,-795,0,1669762739,13016.639459029997,201.87502880999818,54487.51594032
2022-11-29,22:59:01.000,333,11103095,-795,0,1669762740,13016.471051280001,201.8186357700033,54487.62074712001
2022-11-29,22:59:02.000,333,11103048,-795,0,1669762741,13016.295907219996,201.78339011999924,54487.62074712001
2022-11-29,22:59:03.000,333,11103060,-795,0,1669762742,13016.093817919995,201.71994794999773,54487.52991456001
2022-11-29,22:59:04.000,333,11103079,-795,0,1669762743,13015.96582803,201.71289881999837,54487.52292744
2022-11-29,22:59:05.000,333,11103084,-795,0,1669762744,13015.851310759994,201.71289881999837,54487.606772880004
2022-11-29,22:59:06.000,333,11103080,-795,0,1669762745,13015.858047069989,201.74109534000308,54487.76747664001
2022-11-29,22:59:07.000,333,11103073,-795,0,1669762746,13015.878255999989,201.7551936000018,54487.76048952
2022-11-29,22:59:08.000,333,11103058,-795,0,1669762747,13015.837838139989,201.86797967999883,54487.49497896
2022-11-29,22:59:09.000,333,11103066,-795,0,1669762748,13015.911937549994,201.88912707000418,54487.36222368001
2022-11-29,22:59:10.000,333,11103084,-795,0,1669762749,13016.053400059995,201.98076576000312,54487.50196608001
2022-11-29,22:59:11.000,333,11103075,-795,0,1669762750,13016.255489359995,202.037158799998,54487.53690168
2022-11-29,22:59:12.000,333,11103126,-795,0,1669762751,13016.471051280001,202.12879749000422,54487.49497896
2022-11-29,22:59:13.000,333,11103103,-795,0,1669762752,13016.700085819997,202.17814139999973,54487.51594032
2022-11-29,22:59:14.000,333,11103115,-795,0,1669762753,13016.841548329998,202.2133870500038,54487.48100472001
2022-11-29,22:59:15.000,333,11103103,-795,0,1669762754,13017.111000729994,202.2979766100034,54487.42510776
2022-11-29,22:59:16.000,333,11103096,-795,0,1669762755,13017.27940847999,202.2979766100034,54487.42510776
2022-11-29,22:59:17.000,333,11103098,-795,0,1669762756,13017.44107991999,202.37551704000361,54487.43209488001
2022-11-29,22:59:18.000,333,11103118,-795,0,1669762757,13017.596015049996,202.38961530000233,54487.37619792
2022-11-29,22:59:19.000,333,11103121,-795,0,1669762758,13017.710532320001,202.38961530000233,54487.41113352001
2022-11-29,22:59:20.000,333,11103111,-795,0,1669762759,13017.872203760002,202.36846791000426,54487.43209488001
2022-11-29,22:59:21.000,333,11103081,-795,0,1669762760,13018.033875200003,202.35436964999826,54487.59978576001
2022-11-29,22:59:22.000,333,11103109,-795,0,1669762761,13018.175337709989,202.33322226000018,54487.627734240006
2022-11-29,22:59:23.000,333,11103058,-795,0,1669762762,13018.235964499989,202.31912400000147,54487.53690168
2022-11-29,22:59:24.000,333,11103097,-795,0,1669762763,13018.296591289989,202.29092748000403,54487.57183728
2022-11-29,22:59:25.000,333,11103032,-795,0,1669762764,13018.40437225,202.29092748000403,54487.52991456001
2022-11-29,22:59:26.000,333,11103120,-795,0,1669762765,13018.54583476,202.2486327000006,54487.508953200006
2022-11-29,22:59:27.000,333,11103064,-795,0,1669762766,13018.43805379999,202.29092748000403,54487.390172160005
2022-11-29,22:59:28.000,333,11103069,-795,0,1669762767,13018.572779999995,202.34027138999954,54487.56485016
2022-11-29,22:59:29.000,333,11103052,-795,0,1669762768,13018.70076988999,202.30502574000275,54487.4740176
2022-11-29,22:59:30.000,333,11103084,-795,0,1669762769,13018.76813299,202.38256617000297,54487.57882440001
2022-11-29,22:59:31.000,333,11103116,-795,0,1669762770,13018.869177640001,202.45305747000384,54487.59279864
2022-11-29,22:59:32.000,333,11103094,-795,0,1669762771,13018.896122879996,202.5587944200015,54487.6836312
2022-11-29,22:59:33.000,333,11103128,-795,0,1669762772,13018.909595500001,202.73502267000003,54487.50196608001
2022-11-29,22:59:34.000,333,11103074,-795,0,1669762773,13018.909595500001,202.91830004999792,54487.50196608001
2022-11-29,22:59:35.000,333,11103073,-795,0,1669762774,13018.963485979992,203.1156756900018,54487.57183728
2022-11-29,22:59:36.000,333,11103071,-795,0,1669762775,13019.010640150002,203.31305132999842,54487.64170848
2022-11-29,22:59:37.000,333,11103057,-795,0,1669762776,13019.051058010002,203.5104269700023,54487.66266984
2022-11-29,22:59:38.000,333,11103127,-795,0,1669762777,13019.104948489992,203.67960609000147,54487.5438888
2022-11-29,22:59:39.000,333,11103090,-795,0,1669762778,13019.212729450002,203.81353956000385,54487.76747664001
2022-11-29,22:59:40.000,333,11103052,-795,0,1669762779,13019.307037789993,203.93337477000023,54487.76048952
2022-11-29,22:59:41.000,333,11103080,-795,0,1669762780,13019.374400889988,203.99681694000174,54487.774463760004
2022-11-29,22:59:42.000,333,11103101,-795,0,1669762781,13019.475445539989,203.93337477000023,54487.80241224
2022-11-29,22:59:43.000,333,11103073,-795,0,1669762782,13019.57649018999,203.9686204200043,54487.81638648001
2022-11-29,22:59:44.000,333,11103087,-795,0,1669762783,13019.65732590999,203.78534303999913,54487.844334960006
2022-11-29,22:59:45.000,333,11103094,-795,0,1669762784,13019.73816162999,203.66550783000275,54487.97010312
2022-11-29,22:59:46.000,333,11103062,-795,0,1669762785,13019.893096759995,203.53157436000038,54488.15176824001
2022-11-29,22:59:47.000,333,11103096,-795,0,1669762786,13019.933514619996,203.28485481000098,54488.19369096
2022-11-29,22:59:48.000,333,11103040,-795,0,1669762787,13019.87962413999,203.08043003999774,54488.07490992
2022-11-29,22:59:49.000,333,11103105,-795,0,1669762788,13019.88636045,202.83371048999834,54488.17272960001
2022-11-29,22:59:50.000,333,11103136,-795,0,1669762789,13019.79878841999,202.66453136999917,54487.991064480004
2022-11-29,22:59:51.000,333,11103088,-795,0,1669762790,13019.82573366,202.50240137999936,54488.28452352
2022-11-29,22:59:52.000,333,11103083,-795,0,1669762791,13019.74489794,202.33322226000018,54488.18670384
2022-11-29,22:59:53.000,333,11103083,-795,0,1669762792,13019.75837055999,202.14289575000294,54488.277536400004
2022-11-29,22:59:54.000,333,11103121,-795,0,1669762793,13019.731425319995,201.99486402000184,54488.47317576
2022-11-29,22:59:55.000,333,11103098,-795,0,1669762794,13019.751634249995,201.89617620000354,54488.494137120004
2022-11-29,22:59:56.000,333,11103058,-795,0,1669762795,13019.711216389995,201.86797967999883,54488.55003408
2022-11-29,22:59:57.000,333,11103114,-795,0,1669762796,13019.691007459995,201.74109534000308,54488.37535608
2022-11-29,22:59:58.000,333,11103064,-795,0,1669762797,13019.73816162999,201.66355491000286,54488.36138184
2022-11-29,22:59:59.000,333,11103098,-795,0,1669762798,13019.81899734999,201.60011274000135,54488.52907272
2022-11-29,23:00:00.000,333,11103100,-795,0,1669762799,13019.80552473,201.48732666000433,54488.494137120004
2022-11-29,23:00:01.000,333,11103090,-795,0,1669762800,13019.913305689995,201.40273710000474,54488.60593104001
2022-11-29,23:00:02.000,333,11103110,-795,0,1669762801,13019.94698724,201.35339319000195,54488.633879520006
2022-11-29,23:00:03.000,333,11103101,-795,0,1669762802,13019.953723549996,201.21945971999958,54488.54304696
2022-11-29,23:00:04.000,333,11103027,-795,0,1669762803,13019.85941520999,201.0996245100032,54488.62689240001
2022-11-29,23:00:05.000,333,11103050,-795,0,1669762804,13019.79878841999,200.97978929999954,54488.57099544
2022-11-29,23:00:06.000,333,11103132,-795,0,1669762805,13019.65732590999,200.7894627900023,54488.64086664
2022-11-29,23:00:07.000,333,11103080,-795,0,1669762806,13019.475445539989,200.62028367000312,54488.64086664
2022-11-29,23:00:08.000,333,11103113,-795,0,1669762807,13019.232938380002,200.40880977000052,54488.661828000004
2022-11-29,23:00:09.000,333,11103105,-795,0,1669762808,13018.950013360001,200.22553239000263,54488.58496968001
2022-11-29,23:00:10.000,333,11103119,-795,0,1669762809,13018.66035202999,199.99291110000195,54488.5220856
2022-11-29,23:00:11.000,333,11103101,-795,0,1669762810,13018.35721807999,199.7884863299987,54488.53605984001
2022-11-29,23:00:12.000,333,11103101,-795,0,1669762811,13018.027138889993,199.6404546000049,54488.43125304
2022-11-29,23:00:13.000,333,11103069,-795,0,1669762812,13017.663378149991,199.3937350499982,54488.228626560005
2022-11-29,23:00:14.000,333,11103054,-795,0,1669762813,13017.29961740999,199.25275245000375,54488.060935680005
2022-11-29,23:00:15.000,333,11103074,-795,0,1669762814,13017.131209659994,199.12586811000074,54488.18670384
2022-11-29,23:00:16.000,333,11103063,-795,0,1669762815,13016.881966189998,199.05537680999987,54487.97709024
2022-11-29,23:00:17.000,333,11103088,-795,0,1669762816,13016.780921539998,198.9355416000035,54487.942154640004
2022-11-29,23:00:18.000,333,11103034,-795,0,1669762817,13016.706822129992,198.8509520400039,54487.823373600004
2022-11-29,23:00:19.000,333,11103139,-795,0,1669762818,13016.740503679997,198.7875098700024,54487.823373600004
2022-11-29,23:00:20.000,333,11103067,-795,0,1669762819,13016.659667959997,198.75931334999768,54487.66965696001
2022-11-29,23:00:21.000,333,11103087,-795,0,1669762820,13016.740503679997,198.75226421999832,54487.52991456001
2022-11-29,23:00:22.000,333,11103030,-795,0,1669762821,13016.720294749997,198.74521508999896,54487.4041464
2022-11-29,23:00:23.000,333,11103082,-795,0,1669762822,13016.834812020003,198.70996944000217,54487.24344264001
2022-11-29,23:00:24.000,333,11103062,-795,0,1669762823,13016.902175119998,198.7240677000009,54487.20151992
2022-11-29,23:00:25.000,333,11103064,-795,0,1669762824,13016.989747149993,198.7240677000009,54487.19453280001
2022-11-29,23:00:26.000,333,11103076,-795,0,1669762825,13017.084055489999,198.7240677000009,54487.18055856
2022-11-29,23:00:27.000,333,11103081,-795,0,1669762826,13017.063846559999,198.75931334999768,54487.152610080004
2022-11-29,23:00:28.000,333,11103096,-795,0,1669762827,13016.976274529989,198.79455900000175,54486.96395784
2022-11-29,23:00:29.000,333,11103094,-795,0,1669762828,13016.929120359993,198.8227555199992,54486.8451768
2022-11-29,23:00:30.000,333,11103117,-795,0,1669762829,13016.902175119998,198.8368537799979,54486.719408640005
2022-11-29,23:00:31.000,333,11103094,-795,0,1669762830,13016.861757259998,198.86505030000262,54486.94299648
2022-11-29,23:00:32.000,333,11103097,-795,0,1669762831,13016.807866779993,198.92144334000477,54486.85216392
2022-11-29,23:00:33.000,333,11103079,-795,0,1669762832,13016.794394160002,198.90029594999942,54486.78229272001
2022-11-29,23:00:34.000,333,11103075,-795,0,1669762833,13016.686613199992,198.97783637999964,54486.68447304
2022-11-29,23:00:35.000,333,11103076,-795,0,1669762834,13016.686613199992,199.04127855000115,54486.62857608
2022-11-29,23:00:36.000,333,11103042,-795,0,1669762835,13016.612513790002,199.09062246000394,54486.432936720004
2022-11-29,23:00:37.000,333,11103113,-795,0,1669762836,13016.625986409992,199.11176985000202,54486.32812992001
2022-11-29,23:00:38.000,333,11103071,-795,0,1669762837,13016.652931650002,199.11176985000202,54486.20236176
2022-11-29,23:00:39.000,333,11103117,-795,0,1669762838,13016.727031059992,199.12586811000074,54486.314155680004
2022-11-29,23:00:40.000,333,11103102,-795,0,1669762839,13016.780921539998,199.10472072000266,54486.1814004
2022-11-29,23:00:41.000,333,11103092,-795,0,1669762840,13016.929120359993,199.0694750699986,54486.20236176
2022-11-29,23:00:42.000,333,11103097,-795,0,1669762841,13017.030165009994,199.0342294200018,54486.09056784001
2022-11-29,23:00:43.000,333,11103085,-795,0,1669762842,13017.151418589994,198.90029594999942,54485.97178680001
2022-11-29,23:00:44.000,333,11103049,-795,0,1669762843,13017.27940847999,198.7875098700024,54485.832044400006
2022-11-29,23:00:45.000,333,11103058,-795,0,1669762844,13017.454552539995,198.66767465999874,54485.83903152
2022-11-29,23:00:46.000,333,11103076,-795,0,1669762845,13017.52191563999,198.54783945000236,54485.762173200004
2022-11-29,23:00:47.000,333,11103075,-795,0,1669762846,13017.636432909996,198.3434146799991,54485.68531488001
2022-11-29,23:00:48.000,333,11103072,-795,0,1669762847,13017.750950180001,198.27997251000488,54485.76916032
2022-11-29,23:00:49.000,333,11103124,-795,0,1669762848,13017.932830550002,198.15308817000187,54485.90191560001
2022-11-29,23:00:50.000,333,11103096,-795,0,1669762849,13017.959775789997,198.01210557000013,54485.83903152
2022-11-29,23:00:51.000,333,11103084,-795,0,1669762850,13018.033875200003,197.85702470999968,54485.80409592001
2022-11-29,23:00:52.000,333,11103058,-795,0,1669762851,13018.027138889993,197.82177906000288,54485.67832776
2022-11-29,23:00:53.000,333,11103048,-795,0,1669762852,13018.074293059988,197.7724351500001,54485.53858536001
2022-11-29,23:00:54.000,333,11103057,-795,0,1669762853,13018.067556749993,197.77948427999945,54485.51063688
2022-11-29,23:00:55.000,333,11103111,-795,0,1669762854,13018.114710919988,197.74423863000266,54485.60146944
2022-11-29,23:00:56.000,333,11103099,-795,0,1669762855,13018.175337709989,197.79358253999817,54485.62941792
2022-11-29,23:00:57.000,333,11103107,-795,0,1669762856,13018.182074019998,197.84292645000096,54485.51762400001
2022-11-29,23:00:58.000,333,11103129,-795,0,1669762857,13018.182074019998,197.89227036000375,54485.496662640006
2022-11-29,23:00:59.000,333,11103110,-795,0,1669762858,13018.215755569989,197.97685992000333,54485.48967552001
2022-11-29,23:01:00.000,333,11103062,-795,0,1669762859,13018.182074019998,198.07554774000164,54485.44076568001
2022-11-29,23:01:01.000,333,11103073,-795,0,1669762860,13018.182074019998,198.17423555999994,54485.496662640006
2022-11-29,23:01:02.000,333,11103100,-795,0,1669762861,13018.141656159998,198.27292337999825,54485.40583008
2022-11-29,23:01:03.000,333,11103136,-795,0,1669762862,13018.114710919988,198.35046380999847,54485.32198464001
2022-11-29,23:01:04.000,333,11103090,-795,0,1669762863,13018.101238299998,198.46324989000277,54485.22416496
2022-11-29,23:01:05.000,333,11103061,-795,0,1669762864,13018.242700809998,198.56193771000108,54485.41980432001
2022-11-29,23:01:06.000,333,11103117,-795,0,1669762865,13018.296591289989,198.62537988000258,54485.44076568001
2022-11-29,23:01:07.000,333,11103095,-795,0,1669762866,13018.343745459999,198.6394781400013,54485.53159824
2022-11-29,23:01:08.000,333,11103039,-795,0,1669762867,13018.363954389999,198.7240677000009,54485.44076568001
2022-11-29,23:01:09.000,333,11103085,-795,0,1669762868,13018.37742700999,198.74521508999896,54485.37089448001
2022-11-29,23:01:10.000,333,11103085,-795,0,1669762869,13018.46499904,198.75226421999832,54485.426791440004
2022-11-29,23:01:11.000,333,11103104,-795,0,1669762870,13018.58625262,198.69587118000345,54485.496662640006
2022-11-29,23:01:12.000,333,11103098,-795,0,1669762871,13018.66035202999,198.70996944000217,54485.55954672
2022-11-29,23:01:13.000,333,11103079,-795,0,1669762872,13018.734451439996,198.74521508999896,54485.496662640006
2022-11-29,23:01:14.000,333,11103084,-795,0,1669762873,13018.795078229996,198.74521508999896,54485.48967552001
2022-11-29,23:01:15.000,333,11103092,-795,0,1669762874,13018.822023469991,198.76636248000432,54485.58050808
2022-11-29,23:01:16.000,333,11103050,-795,0,1669762875,13018.862441329991,198.86505030000262,54485.62941792
2022-11-29,23:01:17.000,333,11103084,-795,0,1669762876,13018.842232399991,198.9355416000035,54485.65037928
2022-11-29,23:01:18.000,333,11103087,-795,0,1669762877,13018.774869299996,199.06242593999923,54485.58050808
2022-11-29,23:01:19.000,333,11103084,-795,0,1669762878,13018.61993416999,199.11881898000138,54485.496662640006
2022-11-29,23:01:20.000,333,11103089,-795,0,1669762879,13018.56604369,199.26685071000247,54485.67832776
2022-11-29,23:01:21.000,333,11103073,-795,0,1669762880,13018.52562583,199.35848940000142,54485.76916032
2022-11-29,23:01:22.000,333,11103134,-795,0,1669762881,13018.390899629994,199.45012809000036,54485.7971088
2022-11-29,23:01:23.000,333,11103048,-795,0,1669762882,13018.202282949998,199.48537374000443,54485.762173200004
2022-11-29,23:01:24.000,333,11103107,-795,0,1669762883,13018.074293059988,199.53471764999995,54485.73422472001
2022-11-29,23:01:25.000,333,11103156,-795,0,1669762884,13017.939566859997,199.51357026000187,54485.832044400006
2022-11-29,23:01:26.000,333,11103082,-795,0,1669762885,13017.784631729992,199.49947200000315,54486.04165800001
2022-11-29,23:01:27.000,333,11103077,-795,0,1669762886,13017.663378149991,199.41488244000357,54485.978773920004
2022-11-29,23:01:28.000,333,11103083,-795,0,1669762887,13017.38718944,199.3443911400027,54485.70627624001
2022-11-29,23:01:29.000,333,11103109,-795,0,1669762888,13017.38718944,199.23865418999776,54485.91588984
2022-11-29,23:01:30.000,333,11103105,-795,0,1669762889,13017.18510014,199.14701549999882,54485.77614744001
2022-11-29,23:01:31.000,333,11103110,-795,0,1669762890,13017.15815489999,199.02013116000307,54485.950825440006
2022-11-29,23:01:32.000,333,11103044,-795,0,1669762891,13017.097528109989,198.92849247000413,54485.929864080004
2022-11-29,23:01:33.000,333,11103095,-795,0,1669762892,13016.983010839998,198.86505030000262,54485.7971088
2022-11-29,23:01:34.000,333,11103060,-795,0,1669762893,13016.922384049998,198.82980464999855,54485.76916032
2022-11-29,23:01:35.000,333,11103083,-795,0,1669762894,13016.942592979998,198.81570638999983,54485.89492848
2022-11-29,23:01:36.000,333,11103084,-795,0,1669762895,13016.861757259998,198.87209943000198,54485.880954240005
2022-11-29,23:01:37.000,333,11103104,-795,0,1669762896,13016.868493569993,198.94259073000285,54485.87396712001
2022-11-29,23:01:38.000,333,11103075,-795,0,1669762897,13016.848284639993,199.01308203000372,54485.92287696001
2022-11-29,23:01:39.000,333,11103088,-795,0,1669762898,13016.821339399998,199.15406462999817,54485.92287696001
2022-11-29,23:01:40.000,333,11103096,-795,0,1669762899,13016.747239989993,199.27389984000183,54485.74819896
2022-11-29,23:01:41.000,333,11103098,-795,0,1669762900,13016.780921539998,199.3937350499982,54485.92287696001
2022-11-29,23:01:42.000,333,11103097,-795,0,1669762901,13016.747239989993,199.5065211300025,54485.950825440006
2022-11-29,23:01:43.000,333,11103121,-795,0,1669762902,13016.733767370002,199.56996330000402,54485.87396712001
2022-11-29,23:01:44.000,333,11103141,-795,0,1669762903,13016.733767370002,199.58406156000274,54485.929864080004
2022-11-29,23:01:45.000,333,11103110,-795,0,1669762904,13016.828075709993,199.5276685200006,54486.048645120005
2022-11-29,23:01:46.000,333,11103112,-795,0,1669762905,13016.780921539998,199.48537374000443,54485.90890272
2022-11-29,23:01:47.000,333,11103071,-795,0,1669762906,13016.875229879988,199.3937350499982,54486.08358072
2022-11-29,23:01:48.000,333,11102999,-795,0,1669762907,13016.821339399998,199.28799810000055,54485.880954240005
2022-11-29,23:01:49.000,333,11103077,-795,0,1669762908,13016.767448919993,199.11176985000202,54485.92287696001
2022-11-29,23:01:50.000,333,11103068,-795,0,1669762909,13016.713558440002,198.95668899000157,54485.79012168
2022-11-29,23:01:51.000,333,11103099,-795,0,1669762910,13016.679876889997,198.77341161000368,54485.98576104
2022-11-29,23:01:52.000,333,11103079,-795,0,1669762911,13016.592304860002,198.6394781400013,54486.05563224
2022-11-29,23:01:53.000,333,11103110,-795,0,1669762912,13016.464314969991,198.4773481500015,54486.0067224
2022-11-29,23:01:54.000,333,11103098,-795,0,1669762913,13016.336325079996,198.33636554999975,54486.06960648001
2022-11-29,23:01:55.000,333,11103071,-795,0,1669762914,13016.255489359995,198.25882511999953,54486.12550344
2022-11-29,23:01:56.000,333,11103053,-795,0,1669762915,13016.093817919995,198.13898991000315,54486.048645120005
2022-11-29,23:01:57.000,333,11103109,-795,0,1669762916,13015.945619099999,198.0332529599982,54486.04165800001
2022-11-29,23:01:58.000,333,11103113,-795,0,1669762917,13015.844574449999,197.96981079000398,54485.97178680001
2022-11-29,23:01:59.000,333,11103092,-795,0,1669762918,13015.817629209989,197.8993194900031,54485.84601864
2022-11-29,23:02:00.000,333,11103127,-795,0,1669762919,13015.844574449999,197.84997558000032,54485.9368512
2022-11-29,23:02:01.000,333,11103129,-795,0,1669762920,13015.972564339994,197.77948427999945,54486.04165800001
2022-11-29,23:02:02.000,333,11103111,-795,0,1669762921,13016.06013636999,197.73014037000394,54485.97178680001
2022-11-29,23:02:03.000,333,11103120,-795,0,1669762922,13016.18812626,197.68079646000115,54485.87396712001
2022-11-29,23:02:04.000,333,11103107,-795,0,1669762923,13016.30264352999,197.63145254999836,54485.85999288
2022-11-29,23:02:05.000,333,11103076,-795,0,1669762924,13016.464314969991,197.58210864000284,54485.811083040004
2022-11-29,23:02:06.000,333,11103117,-795,0,1669762925,13016.686613199992,197.56096125000477,54485.86698
2022-11-29,23:02:07.000,333,11103099,-795,0,1669762926,13016.780921539998,197.63850167999772,54485.70627624001
2022-11-29,23:02:08.000,333,11103097,-795,0,1669762927,13016.875229879988,197.6878455900005,54485.62941792
2022-11-29,23:02:09.000,333,11103094,-795,0,1669762928,13017.057110249989,197.8006316700048,54485.79012168
2022-11-29,23:02:10.000,333,11103084,-795,0,1669762929,13017.144682279999,197.92751601000055,54485.83903152
2022-11-29,23:02:11.000,333,11103120,-795,0,1669762930,13017.32656265,198.06849861000228,54485.87396712001
2022-11-29,23:02:12.000,333,11103057,-795,0,1669762931,13017.38718944,198.2658742499989,54485.88794136
2022-11-29,23:02:13.000,333,11103126,-795,0,1669762932,13017.50170670999,198.48439728000085,54485.87396712001
2022-11-29,23:02:14.000,333,11103102,-795,0,1669762933,13017.60948767,198.6394781400013,54485.67134064
2022-11-29,23:02:15.000,333,11103056,-795,0,1669762934,13017.670114460001,198.7875098700024,54485.643392160004
2022-11-29,23:02:16.000,333,11103139,-795,0,1669762935,13017.750950180001,198.90734507999878,54485.692302
2022-11-29,23:02:17.000,333,11103115,-795,0,1669762936,13017.865467449992,198.99193463999836,54485.7971088
2022-11-29,23:02:18.000,333,11103084,-795,0,1669762937,13017.865467449992,199.0976715900033,54485.7272376
2022-11-29,23:02:19.000,333,11103116,-795,0,1669762938,13017.932830550002,199.11881898000138,54485.89492848
2022-11-29,23:02:20.000,333,11103070,-795,0,1669762939,13017.932830550002,199.17521202000353,54485.85300576001
2022-11-29,23:02:21.000,333,11103077,-795,0,1669762940,13017.959775789997,199.06242593999923,54485.880954240005
2022-11-29,23:02:22.000,333,11103064,-795,0,1669762941,13018.013666270002,198.9355416000035,54486.02768376
2022-11-29,23:02:23.000,333,11103131,-795,0,1669762942,13017.959775789997,198.7381659599996,54485.97178680001
2022-11-29,23:02:24.000,333,11103083,-795,0,1669762943,13017.926094239992,198.52669206000428,54485.98576104
2022-11-29,23:02:25.000,333,11103084,-795,0,1669762944,13017.932830550002,198.28702164000424,54486.02768376
2022-11-29,23:02:26.000,333,11103108,-795,0,1669762945,13017.892412690002,198.0191546999995,54486.27223296
2022-11-29,23:02:27.000,333,11103050,-795,0,1669762946,13017.865467449992,197.7865334099988,54486.34909128
2022-11-29,23:02:28.000,333,11103068,-795,0,1669762947,13017.784631729992,197.5891577700022,54486.37005264
2022-11-29,23:02:29.000,333,11103063,-795,0,1669762948,13017.798104349997,197.4411260400011,54486.32812992001
2022-11-29,23:02:30.000,333,11103084,-795,0,1669762949,13017.771159110001,197.30719256999873,54486.23729736001
2022-11-29,23:02:31.000,333,11103062,-795,0,1669762950,13017.777895419997,197.20145562000107,54486.16043904001
2022-11-29,23:02:32.000,333,11103078,-795,0,1669762951,13017.872203760002,197.1944064900017,54486.2512716
2022-11-29,23:02:33.000,333,11103075,-795,0,1669762952,13017.953039480002,197.25079953000386,54486.37005264
2022-11-29,23:02:34.000,333,11103074,-795,0,1669762953,13018.067556749993,197.30719256999873,54486.34909128
2022-11-29,23:02:35.000,333,11103073,-795,0,1669762954,13018.215755569989,197.4270277800024,54486.29319432
2022-11-29,23:02:36.000,333,11103079,-795,0,1669762955,13018.343745459999,197.56801038000413,54486.32812992001
2022-11-29,23:02:37.000,333,11103101,-795,0,1669762956,13018.384163319999,197.7724351500001,54486.34909128
2022-11-29,23:02:38.000,333,11103099,-795,0,1669762957,13018.42458118,197.90636862000247,54486.27922008001
2022-11-29,23:02:39.000,333,11103070,-795,0,1669762958,13018.471735349995,198.0473512200042,54486.3211428
2022-11-29,23:02:40.000,333,11103105,-795,0,1669762959,13018.52562583,198.16013730000122,54486.4608852
2022-11-29,23:02:41.000,333,11103072,-795,0,1669762960,13018.52562583,198.30111990000296,54486.6355632
2022-11-29,23:02:42.000,333,11103068,-795,0,1669762961,13018.411108559994,198.38570946000254,54486.60761472
2022-11-29,23:02:43.000,333,11103093,-795,0,1669762962,13018.262909739999,198.4562007600034,54486.58665336
2022-11-29,23:02:44.000,333,11103075,-795,0,1669762963,13018.040611509998,198.49849553999957,54486.7054344
2022-11-29,23:02:45.000,333,11103084,-795,0,1669762964,13017.845258519992,198.55488858000172,54486.68447304
2022-11-29,23:02:46.000,333,11103064,-795,0,1669762965,13017.643169219991,198.58308509999915,54486.76133136001
2022-11-29,23:02:47.000,333,11103078,-795,0,1669762966,13017.44107991999,198.58308509999915,54486.74037000001
2022-11-29,23:02:48.000,333,11103058,-795,0,1669762967,13017.144682279999,198.53374119000364,54486.6355632
2022-11-29,23:02:49.000,333,11103067,-795,0,1669762968,13016.942592979998,198.4421025000047,54486.71242152001
2022-11-29,23:02:50.000,333,11103119,-795,0,1669762969,13016.700085819997,198.31521816000168,54486.76133136001
2022-11-29,23:02:51.000,333,11103083,-795,0,1669762970,13016.538414379997,198.15308817000187,54486.79626696
2022-11-29,23:02:52.000,333,11103073,-795,0,1669762971,13016.3497977,197.96276166000462,54486.768318480004
2022-11-29,23:02:53.000,333,11103101,-795,0,1669762972,13016.14097208999,197.75128776000201,54486.60761472
2022-11-29,23:02:54.000,333,11103057,-795,0,1669762973,13015.992773269994,197.5398138599994,54486.58665336
2022-11-29,23:02:55.000,333,11103128,-795,0,1669762974,13015.952355409994,197.33538909000345,54486.57267912001
2022-11-29,23:02:56.000,333,11103071,-795,0,1669762975,13015.824365519999,197.13801344999956,54486.54473064001
2022-11-29,23:02:57.000,333,11103086,-795,0,1669762976,13015.817629209989,197.00407998000446,54486.481846560004
2022-11-29,23:02:58.000,333,11103086,-795,0,1669762977,13015.871519689994,196.89129390000016,54486.57267912001
2022-11-29,23:02:59.000,333,11103064,-795,0,1669762978,13015.844574449999,196.84194999000465,54486.34909128
2022-11-29,23:03:00.000,333,11103077,-795,0,1669762979,13015.864783379999,196.86309738000273,54486.30716856001
2022-11-29,23:03:01.000,333,11103053,-795,0,1669762980,13015.952355409994,196.9476869400023,54486.335117040006
2022-11-29,23:03:02.000,333,11103082,-795,0,1669762981,13015.98603696,197.07457127999805,54486.37005264
2022-11-29,23:03:03.000,333,11103074,-795,0,1669762982,13015.99950957999,197.26489779000258,54486.20236176
2022-11-29,23:03:04.000,333,11103092,-795,0,1669762983,13016.033191129995,197.44817517000047,54486.25825872001
2022-11-29,23:03:05.000,333,11103097,-795,0,1669762984,13016.114026849995,197.61030516000028,54486.265245840004
2022-11-29,23:03:06.000,333,11103064,-795,0,1669762985,13016.194862569995,197.7371895000033,54486.39800112
2022-11-29,23:03:07.000,333,11103066,-795,0,1669762986,13016.22180780999,197.91341775000183,54486.34909128
2022-11-29,23:03:08.000,333,11103098,-795,0,1669762987,13016.26896198,198.0191546999995,54486.41896248
2022-11-29,23:03:09.000,333,11103058,-795,0,1669762988,13016.37000663,198.082596870001,54486.39800112
2022-11-29,23:03:10.000,333,11103085,-795,0,1669762989,13016.3497977,198.09669512999972,54486.3211428
2022-11-29,23:03:11.000,333,11103115,-795,0,1669762990,13016.39021556,198.02620382999885,54486.3211428
2022-11-29,23:03:12.000,333,11103063,-795,0,1669762991,13016.504732829992,197.9839090500027,54486.46787232
2022-11-29,23:03:13.000,333,11103125,-795,0,1669762992,13016.538414379997,197.91341775000183,54486.43992384
2022-11-29,23:03:14.000,333,11103083,-795,0,1669762993,13016.612513790002,197.81472993000352,54486.565692
2022-11-29,23:03:15.000,333,11103098,-795,0,1669762994,13016.646195339992,197.80768080000416,54486.502807920006
2022-11-29,23:03:16.000,333,11103070,-795,0,1669762995,13016.727031059992,197.76538602000073,54486.565692
2022-11-29,23:03:17.000,333,11103074,-795,0,1669762996,13016.801130469998,197.8006316700048,54486.5307564
2022-11-29,23:03:18.000,333,11103078,-795,0,1669762997,13016.855020950003,197.87817209999776,54486.37703976001
2022-11-29,23:03:19.000,333,11103094,-795,0,1669762998,13016.969538219993,197.9980073100014,54486.55870488
2022-11-29,23:03:20.000,333,11103122,-795,0,1669762999,13017.111000729994,198.2306286000021,54486.621588960006
2022-11-29,23:03:21.000,333,11103069,-795,0,1669763000,13017.252463239995,198.4562007600034,54486.69146016001
2022-11-29,23:03:22.000,333,11103101,-795,0,1669763001,13017.4276073,198.7029203100028,54486.59364048001
2022-11-29,23:03:23.000,333,11103090,-795,0,1669763002,13017.656641839996,199.0342294200018,54486.67748592
2022-11-29,23:03:24.000,333,11103087,-795,0,1669763003,13017.892412690002,199.3796367899995,54486.551717760005
2022-11-29,23:03:25.000,333,11103079,-795,0,1669763004,13018.182074019998,199.73209329000383,54486.66351168001
2022-11-29,23:03:26.000,333,11103115,-795,0,1669763005,13018.491944279995,200.0352058799981,54486.69844728
2022-11-29,23:03:27.000,333,11103088,-795,0,1669763006,13018.694033579995,200.37356412000372,54486.79626696
2022-11-29,23:03:28.000,333,11103092,-795,0,1669763007,13018.862441329991,200.690774970004,54486.69844728
2022-11-29,23:03:29.000,333,11103106,-795,0,1669763008,13019.219465759998,200.97978929999954,54486.936009360004
2022-11-29,23:03:30.000,333,11103105,-795,0,1669763009,13019.401346129998,201.2476562400043,54487.01286768
2022-11-29,23:03:31.000,333,11103137,-795,0,1669763010,13019.55628125999,201.46617926999897,54487.09671312001
2022-11-29,23:03:32.000,333,11103042,-795,0,1669763011,13019.610171739994,201.67060404000222,54486.88011240001
2022-11-29,23:03:33.000,333,11103102,-795,0,1669763012,13019.792052109995,201.8538814200001,54487.01286768
2022-11-29,23:03:34.000,333,11103047,-795,0,1669763013,13019.913305689995,202.01601140999992,54487.11767448001
2022-11-29,23:03:35.000,333,11103062,-795,0,1669763014,13020.021086649991,202.11469922999822,54487.41812064
2022-11-29,23:03:36.000,333,11103088,-795,0,1669763015,13020.128867610001,202.17109227000037,54487.48100472001
2022-11-29,23:03:37.000,333,11103112,-795,0,1669763016,13020.189494400001,202.11469922999822,54487.439082000004
2022-11-29,23:03:38.000,333,11103101,-795,0,1669763017,13020.324220599992,202.05830619000335,54487.51594032
2022-11-29,23:03:39.000,333,11103095,-795,0,1669763018,13020.458946799998,202.00896228000056,54487.74651528001
2022-11-29,23:03:40.000,333,11103046,-795,0,1669763019,13020.533046209988,201.86797967999883,54487.78843800001
2022-11-29,23:03:41.000,333,11103103,-795,0,1669763020,13020.654299789989,201.73404621000373,54487.83734784001
2022-11-29,23:03:42.000,333,11103119,-795,0,1669763021,13020.728399199994,201.55781795999792,54487.91420616001
2022-11-29,23:03:43.000,333,11103096,-795,0,1669763022,13020.789025989994,201.4450318800009,54487.8583092
2022-11-29,23:03:44.000,333,11103123,-795,0,1669763023,13020.910279569995,201.32519667000452,54487.88625768001
2022-11-29,23:03:45.000,333,11103085,-795,0,1669763024,13021.051742079995,201.20536146000086,54488.130806880006
2022-11-29,23:03:46.000,333,11103101,-795,0,1669763025,13021.19994089999,201.14191928999935,54488.25657504
2022-11-29,23:03:47.000,333,11103105,-795,0,1669763026,13021.381821269992,201.18421407000278,54488.23561368
2022-11-29,23:03:48.000,333,11103089,-795,0,1669763027,13021.469393300002,201.20536146000086,54488.22163944001
2022-11-29,23:03:49.000,333,11103080,-795,0,1669763028,13021.631064740002,201.32519667000452,54488.23561368
2022-11-29,23:03:50.000,333,11103113,-795,0,1669763029,13021.860099279998,201.46617926999897,54488.40330456
2022-11-29,23:03:51.000,333,11103104,-795,0,1669763030,13022.048715959994,201.6283092599988,54488.48016288
2022-11-29,23:03:52.000,333,11103118,-795,0,1669763031,13022.20365109,201.7904392499986,54488.53605984001
2022-11-29,23:03:53.000,333,11103061,-795,0,1669763032,13022.32490467,201.98781489000248,54488.58496968001
2022-11-29,23:03:54.000,333,11103095,-795,0,1669763033,13022.48657611,202.1499448800023,54488.67580224001
2022-11-29,23:03:55.000,333,11103087,-795,0,1669763034,13022.628038620001,202.34027138999954,54488.899390080005
2022-11-29,23:03:56.000,333,11103093,-795,0,1669763035,13022.648247550002,202.47420486000192,54488.948299920005
2022-11-29,23:03:57.000,333,11103060,-795,0,1669763036,13022.661720169992,202.61518746000365,54488.92733856
2022-11-29,23:03:58.000,333,11103081,-795,0,1669763037,13022.668456480002,202.67158049999853,54489.0810552
2022-11-29,23:03:59.000,333,11103104,-795,0,1669763038,13022.661720169992,202.7068261500026,54489.12297792
2022-11-29,23:04:00.000,333,11103102,-795,0,1669763039,13022.641511239992,202.7420717999994,54489.2906688
2022-11-29,23:04:01.000,333,11103086,-795,0,1669763040,13022.681929099992,202.71387528000196,54489.55617936
2022-11-29,23:04:02.000,333,11103095,-795,0,1669763041,13022.641511239992,202.65043311000045,54489.66098616001
2022-11-29,23:04:03.000,333,11103079,-795,0,1669763042,13022.567411830001,202.61518746000365,54489.688934640006
2022-11-29,23:04:04.000,333,11103083,-795,0,1669763043,13022.513521349996,202.58699093999894,54489.77278008
2022-11-29,23:04:05.000,333,11103068,-795,0,1669763044,13022.473103489996,202.55174529000215,54489.89854824001
2022-11-29,23:04:06.000,333,11103099,-795,0,1669763045,13022.459630869991,202.57994180999958,54489.96841944001
2022-11-29,23:04:07.000,333,11103124,-795,0,1669763046,13022.392267769996,202.63633485000173,54489.99636792001
2022-11-29,23:04:08.000,333,11103050,-795,0,1669763047,13022.35858621999,202.74912092999875,54489.96841944001
2022-11-29,23:04:09.000,333,11103119,-795,0,1669763048,13022.372058839996,202.87600527000177,54490.14309744001
2022-11-29,23:04:10.000,333,11103076,-795,0,1669763049,13022.419213009991,203.04518439000094,54490.38764664
2022-11-29,23:04:11.000,333,11103118,-795,0,1669763050,13022.46636718,203.18616699000268,54490.53437616
2022-11-29,23:04:12.000,333,11103083,-795,0,1669763051,13022.42594932,203.3482969800025,54490.56931176001
2022-11-29,23:04:13.000,333,11103113,-795,0,1669763052,13022.419213009991,203.50337784000294,54490.45053072001
2022-11-29,23:04:14.000,333,11103072,-795,0,1669763053,13022.439421939991,203.62321304999932,54490.61123448
2022-11-29,23:04:15.000,333,11103128,-795,0,1669763054,13022.44615825,203.7219008700049,54490.80687384001
2022-11-29,23:04:16.000,333,11103131,-795,0,1669763055,13022.392267769996,203.7219008700049,54490.83482232001
2022-11-29,23:04:17.000,333,11103072,-795,0,1669763056,13022.28448681,203.71485173999827,54490.84879656
2022-11-29,23:04:18.000,333,11103070,-795,0,1669763057,13022.18344216,203.63026217999868,54490.98155184001
2022-11-29,23:04:19.000,333,11103080,-795,0,1669763058,13022.03524333999,203.53157436000038,54490.98853896
2022-11-29,23:04:20.000,333,11103068,-795,0,1669763059,13021.920726069999,203.36944437000056,54491.177191200004
2022-11-29,23:04:21.000,333,11103080,-795,0,1669763060,13021.779263559998,203.22141263999947,54491.17020408001
2022-11-29,23:04:22.000,333,11103059,-795,0,1669763061,13021.590646880002,203.03108613000222,54491.26802376001
2022-11-29,23:04:23.000,333,11103115,-795,0,1669763062,13021.428975440002,202.92534918000456,54491.14225560001
2022-11-29,23:04:24.000,333,11103097,-795,0,1669763063,13021.354876029996,202.79141571000218,54491.2121268
2022-11-29,23:04:25.000,333,11103113,-795,0,1669763064,13021.327930790001,202.74912092999875,54491.30994648001
2022-11-29,23:04:26.000,333,11103099,-795,0,1669763065,13021.348139720001,202.67862962999789,54491.365843440006
2022-11-29,23:04:27.000,333,11103083,-795,0,1669763066,13021.341403409991,202.68567876000452,54491.44968888
2022-11-29,23:04:28.000,333,11103078,-795,0,1669763067,13021.388557580001,202.7068261500026,54491.28898512001
2022-11-29,23:04:29.000,333,11103095,-795,0,1669763068,13021.503074849992,202.7561700599981,54491.14924272001
2022-11-29,23:04:30.000,333,11103088,-795,0,1669763069,13021.671482600002,202.81256310000026,54491.37981768
2022-11-29,23:04:31.000,333,11103098,-795,0,1669763070,13021.880308209998,202.83371048999834,54491.47065024
2022-11-29,23:04:32.000,333,11103057,-795,0,1669763071,13021.988089169994,202.84780875000433,54491.463663120005
2022-11-29,23:04:33.000,333,11103051,-795,0,1669763072,13022.09587012999,202.86190701000305,54491.14924272001
2022-11-29,23:04:34.000,333,11103077,-795,0,1669763073,13022.30469574,202.87600527000177,54491.4916116
2022-11-29,23:04:35.000,333,11103135,-795,0,1669763074,13022.439421939991,202.71387528000196,54491.54052144
2022-11-29,23:04:36.000,333,11103108,-795,0,1669763075,13022.540466589991,202.65043311000045,54491.5614828
2022-11-29,23:04:37.000,333,11103100,-795,0,1669763076,13022.533730279996,202.57289268000022,54491.57545704001
2022-11-29,23:04:38.000,333,11103113,-795,0,1669763077,13022.533730279996,202.43895920999785,54491.680263840004
2022-11-29,23:04:39.000,333,11103113,-795,0,1669763078,13022.506785040001,202.29092748000403,54491.67327672001
2022-11-29,23:04:40.000,333,11103111,-795,0,1669763079,13022.439421939991,202.1851905299991,54491.58943128
2022-11-29,23:04:41.000,333,11103095,-795,0,1669763080,13022.479839799991,202.0865027100008,54491.76410928
2022-11-29,23:04:42.000,333,11103118,-795,0,1669763081,13022.46636718,202.05830619000335,54491.7361608
2022-11-29,23:04:43.000,333,11103068,-795,0,1669763082,13022.439421939991,202.0019131500012,54491.65930248
2022-11-29,23:04:44.000,333,11103090,-795,0,1669763083,13022.526993970001,202.02306053999928,54491.77109640001
2022-11-29,23:04:45.000,333,11103127,-795,0,1669763084,13022.614565999997,202.11469922999822,54491.799044880005
2022-11-29,23:04:46.000,333,11103094,-795,0,1669763085,13022.782973749992,202.22748531000252,54491.81301912001
2022-11-29,23:04:47.000,333,11103059,-795,0,1669763086,13022.951381499988,202.38256617000297,54491.69423808001
2022-11-29,23:04:48.000,333,11103101,-795,0,1669763087,13023.207361279994,202.56584355000086,54491.67327672001
2022-11-29,23:04:49.000,333,11103092,-795,0,1669763088,13023.51723153999,202.74912092999875,54491.83398048
2022-11-29,23:04:50.000,333,11103053,-795,0,1669763089,13023.840574419992,202.97469309000007,54491.89686456
2022-11-29,23:04:51.000,333,11103116,-795,0,1669763090,13024.150444679988,203.2002652500014,54491.799044880005
2022-11-29,23:04:52.000,333,11103095,-795,0,1669763091,13024.49399648999,203.36944437000056,54491.8759032
2022-11-29,23:04:53.000,333,11103120,-795,0,1669763092,13024.709558409995,203.49632871000358,54491.7361608
2022-11-29,23:04:54.000,333,11103140,-795,0,1669763093,13024.911647709996,203.59501653000189,54491.71519944
2022-11-29,23:04:55.000,333,11103080,-795,0,1669763094,13025.107000700002,203.67960609000147,54491.83398048
2022-11-29,23:04:56.000,333,11103154,-795,0,1669763095,13025.241726899992,203.66550783000275,54491.917825920005
2022-11-29,23:04:57.000,333,11103070,-795,0,1669763096,13025.309090000002,203.63026217999868,54492.06455544
2022-11-29,23:04:58.000,333,11103104,-795,0,1669763097,13025.302353689993,203.45403393000015,54492.00865848001
2022-11-29,23:04:59.000,333,11103080,-795,0,1669763098,13025.241726899992,203.34124785000313,54492.14141376
2022-11-29,23:05:00.000,333,11103080,-795,0,1669763099,13025.100264389992,203.1015774300031,54492.015645600004
2022-11-29,23:05:01.000,333,11103102,-795,0,1669763100,13024.985747120001,202.93944744000328,54492.1204524
2022-11-29,23:05:02.000,333,11103064,-795,0,1669763101,13024.81733936999,202.68567876000452,54492.21827208
2022-11-29,23:05:03.000,333,11103102,-795,0,1669763102,13024.66240424,202.46715573000256,54492.09250392
2022-11-29,23:05:04.000,333,11103112,-795,0,1669763103,13024.547886969995,202.27682921999804,54492.09250392
2022-11-29,23:05:05.000,333,11103080,-795,0,1669763104,13024.57483220999,202.0653553200027,54492.302117520005
2022-11-29,23:05:06.000,333,11103062,-795,0,1669763105,13024.48052387,201.88207794000482,54492.16936224
2022-11-29,23:05:07.000,333,11103091,-795,0,1669763106,13024.5007328,201.74814447000244,54492.26718192
2022-11-29,23:05:08.000,333,11103071,-795,0,1669763107,13024.45357862999,201.6565057800035,54492.23224632
2022-11-29,23:05:09.000,333,11103072,-795,0,1669763108,13024.426633389994,201.52257231000112,54492.10647816001
2022-11-29,23:05:10.000,333,11103051,-795,0,1669763109,13024.49399648999,201.48732666000433,54492.134426640005
2022-11-29,23:05:11.000,333,11103113,-795,0,1669763110,13024.588304829995,201.41683536000346,54492.183336480004
2022-11-29,23:05:12.000,333,11103055,-795,0,1669763111,13024.63545899999,201.4097862300041,54492.19731072001
2022-11-29,23:05:13.000,333,11103110,-795,0,1669763112,13024.7028221,201.43798275000154,54492.14141376
2022-11-29,23:05:14.000,333,11103105,-795,0,1669763113,13024.851020919996,201.42388449000282,54492.16237512
2022-11-29,23:05:15.000,333,11103059,-795,0,1669763114,13024.918384019991,201.55076882999856,54492.24622056001
2022-11-29,23:05:16.000,333,11103060,-795,0,1669763115,13024.972274499996,201.5719162200039,54492.204297840006
2022-11-29,23:05:17.000,333,11103132,-795,0,1669763116,13024.972274499996,201.67765317000158,54492.204297840006
2022-11-29,23:05:18.000,333,11103097,-795,0,1669763117,13024.979010809991,201.7551936000018,54492.15538800001
2022-11-29,23:05:19.000,333,11103100,-795,0,1669763118,13024.898175089991,201.89617620000354,54492.17634936001
2022-11-29,23:05:20.000,333,11103101,-795,0,1669763119,13024.79713043999,201.98781489000248,54492.11346528
2022-11-29,23:05:21.000,333,11103114,-795,0,1669763120,13024.75671257999,202.037158799998,54492.44884704
2022-11-29,23:05:22.000,333,11103084,-795,0,1669763121,13024.57483220999,202.10765009999886,54492.420898560005
2022-11-29,23:05:23.000,333,11103063,-795,0,1669763122,13024.366006599994,202.14289575000294,54492.351027360004
2022-11-29,23:05:24.000,333,11103070,-795,0,1669763123,13024.130235750003,202.12174836000486,54492.30910464
2022-11-29,23:05:25.000,333,11103056,-795,0,1669763124,13023.880992279992,202.13584662000358,54492.351027360004
2022-11-29,23:05:26.000,333,11103092,-795,0,1669763125,13023.591330949996,202.09355184000015,54492.26718192
2022-11-29,23:05:27.000,333,11103118,-795,0,1669763126,13023.36229641,202.02306053999928,54492.469808400005
2022-11-29,23:05:28.000,333,11103117,-795,0,1669763127,13023.025480909993,201.86093054999947,54492.37897584
2022-11-29,23:05:29.000,333,11103075,-795,0,1669763128,13022.830127920002,201.63535838999815,54492.469808400005
2022-11-29,23:05:30.000,333,11103116,-795,0,1669763129,13022.681929099992,201.3604423200013,54492.63051216001
2022-11-29,23:05:31.000,333,11103114,-795,0,1669763130,13022.513521349996,201.0996245100032,54492.67243488
2022-11-29,23:05:32.000,333,11103114,-795,0,1669763131,13022.38553146,200.81765930999973,54492.5746152
2022-11-29,23:05:33.000,333,11103094,-795,0,1669763132,13022.169969539995,200.51454671999818,54492.42788568
2022-11-29,23:05:34.000,333,11103113,-795,0,1669763133,13021.934198689989,200.31717108000157,54492.41391144001
2022-11-29,23:05:35.000,333,11103071,-795,0,1669763134,13021.900517139999,200.0493041400041,54492.1903236
2022-11-29,23:05:36.000,333,11103085,-795,0,1669763135,13021.873571899989,199.88012501999765,54492.3999372
2022-11-29,23:05:37.000,333,11103071,-795,0,1669763136,13021.738845699998,199.7532406800019,54492.47679552
2022-11-29,23:05:38.000,333,11103139,-795,0,1669763137,13021.604119499993,199.67570025000168,54492.21827208
2022-11-29,23:05:39.000,333,11103087,-795,0,1669763138,13021.543492709992,199.6545528600036,54492.1204524
2022-11-29,23:05:40.000,333,11103059,-795,0,1669763139,13021.509811160002,199.66865112000232,54492.085516800005
2022-11-29,23:05:41.000,333,11103102,-795,0,1669763140,13021.496338539997,199.76733894000063,54492.16936224
2022-11-29,23:05:42.000,333,11103043,-795,0,1669763141,13021.469393300002,199.90832154000236,54492.06455544
2022-11-29,23:05:43.000,333,11103104,-795,0,1669763142,13021.530020090002,199.9999602300013,54491.98071000001
2022-11-29,23:05:44.000,333,11103052,-795,0,1669763143,13021.570437950002,200.16209022000112,54491.77109640001
2022-11-29,23:05:45.000,333,11103083,-795,0,1669763144,13021.651273670002,200.31717108000157,54491.88289032
2022-11-29,23:05:46.000,333,11103112,-795,0,1669763145,13021.738845699998,200.50044845999946,54491.99468424
2022-11-29,23:05:47.000,333,11103100,-795,0,1669763146,13021.860099279998,200.6555293199999,54492.00865848001
2022-11-29,23:05:48.000,333,11103042,-795,0,1669763147,13021.873571899989,200.73306975000014,54491.82699336
2022-11-29,23:05:49.000,333,11103080,-795,0,1669763148,13021.954407619989,200.93749452000338,54491.917825920005
2022-11-29,23:05:50.000,333,11103093,-795,0,1669763149,13021.934198689989,201.06437885999912,54491.84096760001
2022-11-29,23:05:51.000,333,11103081,-795,0,1669763150,13021.99482547999,201.17716494000342,54491.89686456
2022-11-29,23:05:52.000,333,11103119,-795,0,1669763151,13021.907253449994,201.28995102000044,54491.799044880005
2022-11-29,23:05:53.000,333,11103068,-795,0,1669763152,13021.913989759989,201.4097862300041,54491.82000624001
2022-11-29,23:05:54.000,333,11103112,-795,0,1669763153,13021.873571899989,201.53667056999984,54491.79205776001
2022-11-29,23:05:55.000,333,11103071,-795,0,1669763154,13021.873571899989,201.67765317000158,54491.88289032
2022-11-29,23:05:56.000,333,11103065,-795,0,1669763155,13021.853362969989,201.8186357700033,54491.806032
2022-11-29,23:05:57.000,333,11103121,-795,0,1669763156,13021.860099279998,201.94552010999905,54491.77808352
2022-11-29,23:05:58.000,333,11103071,-795,0,1669763157,13021.981352859999,202.10765009999886,54491.74314792001
2022-11-29,23:05:59.000,333,11103103,-795,0,1669763158,13021.947671309994,202.23453444000188,54491.65930248
2022-11-29,23:06:00.000,333,11103126,-795,0,1669763159,13022.089133819994,202.36846791000426,54491.74314792001
2022-11-29,23:06:01.000,333,11103114,-795,0,1669763160,13022.27775049999,202.48830312000064,54491.847954720004
2022-11-29,23:06:02.000,333,11103115,-795,0,1669763161,13022.419213009991,202.5446961600028,54491.83398048
2022-11-29,23:06:03.000,333,11103070,-795,0,1669763162,13022.48657611,202.57994180999958,54491.750135040005
2022-11-29,23:06:04.000,333,11103068,-795,0,1669763163,13022.641511239992,202.60108919999766,54491.750135040005
2022-11-29,23:06:05.000,333,11103100,-795,0,1669763164,13022.695401719997,202.6081383300043,54491.72917368
2022-11-29,23:06:06.000,333,11103098,-795,0,1669763165,13022.742555889992,202.48830312000064,54491.74314792001
2022-11-29,23:06:07.000,333,11103109,-795,0,1669763166,13022.702138029992,202.42486094999913,54491.65231536001
2022-11-29,23:06:08.000,333,11103080,-795,0,1669763167,13022.661720169992,202.27682921999804,54491.631354000005
2022-11-29,23:06:09.000,333,11103078,-795,0,1669763168,13022.668456480002,202.12879749000422,54491.78507064
2022-11-29,23:06:10.000,333,11103071,-795,0,1669763169,13022.520257659991,201.92437272000097,54491.76410928
2022-11-29,23:06:11.000,333,11103102,-795,0,1669763170,13022.33837728999,201.74109534000308,54491.71519944
2022-11-29,23:06:12.000,333,11103093,-795,0,1669763171,13022.11607905999,201.52962144000048,54491.74314792001
2022-11-29,23:06:13.000,333,11103090,-795,0,1669763172,13021.826417729993,201.36749145000067,54491.47763736001
2022-11-29,23:06:14.000,333,11103116,-795,0,1669763173,13021.624328429993,201.15601754999807,54491.5614828
2022-11-29,23:06:15.000,333,11103089,-795,0,1669763174,13021.402030199992,200.9868384299989,54491.463663120005
2022-11-29,23:06:16.000,333,11103095,-795,0,1669763175,13021.280776619991,200.81765930999973,54491.56846992
2022-11-29,23:06:17.000,333,11103138,-795,0,1669763176,13021.13931410999,200.73306975000014,54491.5614828
2022-11-29,23:06:18.000,333,11103114,-795,0,1669763177,13020.991115289995,200.6555293199999,54491.49859872
2022-11-29,23:06:19.000,333,11103087,-795,0,1669763178,13020.910279569995,200.57093976000033,54491.40077904
2022-11-29,23:06:20.000,333,11103063,-795,0,1669763179,13020.79576229999,200.54979237000225,54491.20513968
2022-11-29,23:06:21.000,333,11103086,-795,0,1669763180,13020.762080749999,200.5427432400029,54491.2121268
2022-11-29,23:06:22.000,333,11103085,-795,0,1669763181,13020.75534443999,200.52864498000417,54491.15622984
2022-11-29,23:06:23.000,333,11103093,-795,0,1669763182,13020.728399199994,200.47930107000138,54491.02347456001
2022-11-29,23:06:24.000,333,11103077,-795,0,1669763183,13020.708190269994,200.4933993300001,54490.99552608
2022-11-29,23:06:25.000,333,11103092,-795,0,1669763184,13020.714926579989,200.4440554200046,54491.128281360005
2022-11-29,23:06:26.000,333,11103100,-795,0,1669763185,13020.674508719989,200.35946585999773,54491.04443592
2022-11-29,23:06:27.000,333,11103106,-795,0,1669763186,13020.512837279988,200.3312693400003,54491.0374488
2022-11-29,23:06:28.000,333,11103043,-795,0,1669763187,13020.357902149997,200.28897456000414,54490.84879656
2022-11-29,23:06:29.000,333,11103051,-795,0,1669763188,13020.162549159992,200.19028673999856,54490.86975792
2022-11-29,23:06:30.000,333,11103089,-795,0,1669763189,13019.9874051,200.1197954399977,54490.8278352
2022-11-29,23:06:31.000,333,11103063,-795,0,1669763190,13019.74489794,200.05635327000346,54490.85578368001
2022-11-29,23:06:32.000,333,11103055,-795,0,1669763191,13019.502390779999,199.99291110000195,54490.841809440004
2022-11-29,23:06:33.000,333,11103080,-795,0,1669763192,13019.253147310003,199.94356718999916,54490.80687384001
2022-11-29,23:06:34.000,333,11103092,-795,0,1669763193,13019.051058010002,199.90832154000236,54490.80687384001
2022-11-29,23:06:35.000,333,11103065,-795,0,1669763194,13018.70076988999,199.92946893000044,54490.583286
2022-11-29,23:06:36.000,333,11103002,-795,0,1669763195,13018.59972523999,199.97176371000387,54490.70206704
2022-11-29,23:06:37.000,333,11103085,-795,0,1669763196,13018.451526419994,199.9647145800045,54490.66014432
2022-11-29,23:06:38.000,333,11103084,-795,0,1669763197,13018.33700914999,200.0352058799981,54490.457517840005
2022-11-29,23:06:39.000,333,11103103,-795,0,1669763198,13018.330272839994,200.0493041400041,54490.42956936001
2022-11-29,23:06:40.000,333,11103108,-795,0,1669763199,13018.411108559994,200.0845497900009,54490.47847920001
2022-11-29,23:06:41.000,333,11103063,-795,0,1669763200,13018.49868058999,200.16913935000048,54490.6531572
2022-11-29,23:06:42.000,333,11103112,-795,0,1669763201,13018.653615719995,200.16209022000112,54490.695079920006
2022-11-29,23:06:43.000,333,11103114,-795,0,1669763202,13018.82875978,200.2114341300039,54490.42956936001
2022-11-29,23:06:44.000,333,11103087,-795,0,1669763203,13018.956749669996,200.26782716999878,54490.46450496
2022-11-29,23:06:45.000,333,11103063,-795,0,1669763204,13019.152102660002,200.26077803999942,54490.42258224
2022-11-29,23:06:46.000,333,11103088,-795,0,1669763205,13019.347455649993,200.27487629999814,54490.53437616
2022-11-29,23:06:47.000,333,11103089,-795,0,1669763206,13019.542808639999,200.25372891000006,54490.527389040006
2022-11-29,23:06:48.000,333,11103085,-795,0,1669763207,13019.691007459995,200.28192543000478,54490.42956936001
2022-11-29,23:06:49.000,333,11103115,-795,0,1669763208,13019.88636045,200.26077803999942,54490.48546632
2022-11-29,23:06:50.000,333,11103087,-795,0,1669763209,13020.054768199996,200.28897456000414,54490.41559512
2022-11-29,23:06:51.000,333,11103088,-795,0,1669763210,13020.297275359997,200.30307282000285,54490.59726024001
2022-11-29,23:06:52.000,333,11103098,-795,0,1669763211,13020.337693219997,200.32422021000093,54490.53437616
2022-11-29,23:06:53.000,333,11103058,-795,0,1669763212,13020.378111079997,200.35946585999773,54490.41559512
2022-11-29,23:06:54.000,333,11103083,-795,0,1669763213,13020.458946799998,200.40176064000116,54490.49944056001
2022-11-29,23:06:55.000,333,11103066,-795,0,1669763214,13020.573464069988,200.45110455000395,54490.695079920006
2022-11-29,23:06:56.000,333,11103127,-795,0,1669763215,13020.654299789989,200.52864498000417,54490.76495112001
2022-11-29,23:06:57.000,333,11103083,-795,0,1669763216,13020.661036099998,200.5779888899997,54490.70905416
2022-11-29,23:06:58.000,333,11103122,-795,0,1669763217,13020.687981339994,200.62733280000248,54490.63918296001
2022-11-29,23:06:59.000,333,11103116,-795,0,1669763218,13020.748608129994,200.64848019000056,54490.757964
2022-11-29,23:07:00.000,333,11103053,-795,0,1669763219,13020.79576229999,200.62733280000248,54490.70206704
2022-11-29,23:07:01.000,333,11103111,-795,0,1669763220,13020.8631254,200.66257844999927,54490.68809280001
2022-11-29,23:07:02.000,333,11103108,-795,0,1669763221,13020.970906359995,200.6414310600012,54490.73001552
2022-11-29,23:07:03.000,333,11103095,-795,0,1669763222,13021.071951009995,200.58503801999905,54490.68110568
2022-11-29,23:07:04.000,333,11103077,-795,0,1669763223,13021.18646828,200.52159585000481,54490.61123448
2022-11-29,23:07:05.000,333,11103095,-795,0,1669763224,13021.341403409991,200.4440554200046,54490.674118560004
2022-11-29,23:07:06.000,333,11103056,-795,0,1669763225,13021.543492709992,200.37356412000372,54490.77892536
2022-11-29,23:07:07.000,333,11103116,-795,0,1669763226,13021.610855810002,200.31717108000157,54490.79988672
2022-11-29,23:07:08.000,333,11103116,-795,0,1669763227,13021.698427839998,200.2466797800007,54490.73700264001
2022-11-29,23:07:09.000,333,11103093,-795,0,1669763228,13021.779263559998,200.16209022000112,54490.6531572
2022-11-29,23:07:10.000,333,11103076,-795,0,1669763229,13021.866835589994,200.09159892000025,54490.674118560004
2022-11-29,23:07:11.000,333,11103116,-795,0,1669763230,13021.967880239994,200.05635327000346,54490.76495112001
2022-11-29,23:07:12.000,333,11103102,-795,0,1669763231,13022.07566119999,200.06340240000281,54490.77892536
2022-11-29,23:07:13.000,333,11103066,-795,0,1669763232,13022.109342749995,200.04225501000474,54490.76495112001
2022-11-29,23:07:14.000,333,11103065,-795,0,1669763233,13022.23733263999,200.0493041400041,54490.81386096001
2022-11-29,23:07:15.000,333,11103118,-795,0,1669763234,13022.39900407999,200.0352058799981,54490.86975792
2022-11-29,23:07:16.000,333,11103068,-795,0,1669763235,13022.473103489996,200.05635327000346,54490.8977064
2022-11-29,23:07:17.000,333,11103081,-795,0,1669763236,13022.553939209996,200.06340240000281,54490.8977064
2022-11-29,23:07:18.000,333,11103081,-795,0,1669763237,13022.634774929997,200.11274630999833,54490.89071928
2022-11-29,23:07:19.000,333,11103109,-795,0,1669763238,13022.803182679992,200.07750066000153,54491.0374488
2022-11-29,23:07:20.000,333,11103125,-795,0,1669763239,13022.951381499988,200.1197954399977,54491.177191200004
2022-11-29,23:07:21.000,333,11103101,-795,0,1669763240,13023.025480909993,200.0986480499996,54491.247062400005
2022-11-29,23:07:22.000,333,11103118,-795,0,1669763241,13023.079371389998,200.09159892000025,54491.295972240005
2022-11-29,23:07:23.000,333,11103140,-795,0,1669763242,13023.086107699994,200.07750066000153,54491.28898512001
2022-11-29,23:07:24.000,333,11103068,-795,0,1669763243,13023.133261869989,200.07750066000153,54491.39379192
2022-11-29,23:07:25.000,333,11103067,-795,0,1669763244,13023.092844009989,200.0493041400041,54491.35885632001
2022-11-29,23:07:26.000,333,11103085,-795,0,1669763245,13022.998535669998,200.02815674999874,54491.16321696
2022-11-29,23:07:27.000,333,11103098,-795,0,1669763246,13023.065898769994,200.0493041400041,54491.42872752
2022-11-29,23:07:28.000,333,11103090,-795,0,1669763247,13023.005271979993,200.0493041400041,54491.47065024
2022-11-29,23:07:29.000,333,11103090,-795,0,1669763248,13022.958117809998,199.9858619700026,54491.40077904
2022-11-29,23:07:30.000,333,11103099,-795,0,1669763249,13022.850336850002,199.95061631999852,54491.463663120005
2022-11-29,23:07:31.000,333,11103084,-795,0,1669763250,13022.830127920002,199.76733894000063,54491.463663120005
2022-11-29,23:07:32.000,333,11103062,-795,0,1669763251,13022.830127920002,199.63340546999825,54491.33789496001
2022-11-29,23:07:33.000,333,11103088,-795,0,1669763252,13022.897491019998,199.5417667799993,54491.31693360001
2022-11-29,23:07:34.000,333,11103074,-795,0,1669763253,13022.857073159998,199.5417667799993,54491.47763736001
2022-11-29,23:07:35.000,333,11103095,-795,0,1669763254,13022.796446369997,199.4783246099978,54491.533534320006
2022-11-29,23:07:36.000,333,11103108,-795,0,1669763255,13022.722346959992,199.35848940000142,54491.56846992
2022-11-29,23:07:37.000,333,11103120,-795,0,1669763256,13022.614565999997,199.1963594100016,54491.51956008
2022-11-29,23:07:38.000,333,11103095,-795,0,1669763257,13022.547202900001,199.02013116000307,54491.65930248
2022-11-29,23:07:39.000,333,11103121,-795,0,1669763258,13022.48657611,198.8227555199992,54491.81301912001
2022-11-29,23:07:40.000,333,11103069,-795,0,1669763259,13022.392267769996,198.63242901000194,54491.750135040005
2022-11-29,23:07:41.000,333,11103038,-795,0,1669763260,13022.20365109,198.40685685000062,54491.67327672001
2022-11-29,23:07:42.000,333,11103120,-795,0,1669763261,13022.021770719999,198.16718643000058,54491.680263840004
2022-11-29,23:07:43.000,333,11103105,-795,0,1669763262,13021.873571899989,197.94866339999862,54491.65231536001
2022-11-29,23:07:44.000,333,11103120,-795,0,1669763263,13021.678218909998,197.77948427999945,54491.5614828
2022-11-29,23:07:45.000,333,11103120,-795,0,1669763264,13021.583910569992,197.57505951000348,54491.68725096
2022-11-29,23:07:46.000,333,11103104,-795,0,1669763265,13021.482865919992,197.4763716899979,54491.71519944
2022-11-29,23:07:47.000,333,11103089,-795,0,1669763266,13021.274040309996,197.30719256999873,54491.57545704001
2022-11-29,23:07:48.000,333,11103017,-795,0,1669763267,13021.15952303999,197.22260300999915,54491.5964184
2022-11-29,23:07:49.000,333,11103063,-795,0,1669763268,13021.11910517999,197.180308230003,54491.57545704001
2022-11-29,23:07:50.000,333,11103075,-795,0,1669763269,13021.10563256,197.15916083999764,54491.5614828
2022-11-29,23:07:51.000,333,11103079,-795,0,1669763270,13021.10563256,197.15211170999828,54491.55449568001
2022-11-29,23:07:52.000,333,11103083,-795,0,1669763271,13021.0652147,197.18735736000235,54491.5614828
2022-11-29,23:07:53.000,333,11103084,-795,0,1669763272,13021.10563256,197.22260300999915,54491.48462448001
2022-11-29,23:07:54.000,333,11103098,-795,0,1669763273,13021.15952303999,197.30014343999937,54491.61737976
2022-11-29,23:07:55.000,333,11103056,-795,0,1669763274,13021.240358759991,197.3424382200028,54491.631354000005
2022-11-29,23:07:56.000,333,11103070,-795,0,1669763275,13021.280776619991,197.46932255999855,54491.56846992
2022-11-29,23:07:57.000,333,11103078,-795,0,1669763276,13021.368348650001,197.4904699500039,54491.56846992
2022-11-29,23:07:58.000,333,11103081,-795,0,1669763277,13021.449184370002,197.61735428999964,54491.61039264
2022-11-29,23:07:59.000,333,11103093,-795,0,1669763278,13021.496338539997,197.6737473300018,54491.51956008
2022-11-29,23:08:00.000,333,11103084,-795,0,1669763279,13021.543492709992,197.75128776000201,54491.45667600001
2022-11-29,23:08:01.000,333,11103073,-795,0,1669763280,13021.637801049998,197.8006316700048,54491.701225200006
2022-11-29,23:08:02.000,333,11103107,-795,0,1669763281,13021.658009979998,197.84292645000096,54491.582444160005
2022-11-29,23:08:03.000,333,11103091,-795,0,1669763282,13021.583910569992,197.87817209999776,54491.55449568001
2022-11-29,23:08:04.000,333,11103074,-795,0,1669763283,13021.577174259997,197.81472993000352,54491.62436688001
2022-11-29,23:08:05.000,333,11103067,-795,0,1669763284,13021.503074849992,197.79358253999817,54491.65231536001
2022-11-29,23:08:06.000,333,11103049,-795,0,1669763285,13021.381821269992,197.75833689000137,54491.61039264
2022-11-29,23:08:07.000,333,11103105,-795,0,1669763286,13021.267304,197.63145254999836,54491.69423808001
2022-11-29,23:08:08.000,333,11103100,-795,0,1669763287,13021.112368869995,197.46932255999855,54491.62436688001
2022-11-29,23:08:09.000,333,11103085,-795,0,1669763288,13020.97764266999,197.23670126999787,54491.68725096
2022-11-29,23:08:10.000,333,11103070,-795,0,1669763289,13020.809234919994,197.01112911000382,54491.86192896001
2022-11-29,23:08:11.000,333,11103117,-795,0,1669763290,13020.654299789989,196.722114780001,54491.868916080006
2022-11-29,23:08:12.000,333,11103073,-795,0,1669763291,13020.405056319993,196.45424784000352,54491.71519944
2022-11-29,23:08:13.000,333,11103071,-795,0,1669763292,13020.223175949992,196.1440861200026,54491.61039264
2022-11-29,23:08:14.000,333,11103109,-795,0,1669763293,13020.04803189,195.84097353000107,54491.56846992
2022-11-29,23:08:15.000,333,11103077,-795,0,1669763294,13019.933514619996,195.53786093999952,54491.56846992
2022-11-29,23:08:16.000,333,11103091,-795,0,1669763295,13019.82573366,195.3263870400042,54491.582444160005
2022-11-29,23:08:17.000,333,11103117,-795,0,1669763296,13019.74489794,195.03737271000136,54491.47763736001
2022-11-29,23:08:18.000,333,11103121,-795,0,1669763297,13019.650589599994,194.8822918500009,54491.33789496001
2022-11-29,23:08:19.000,333,11103105,-795,0,1669763298,13019.68427115,194.74130924999918,54491.37981768
2022-11-29,23:08:20.000,333,11103056,-795,0,1669763299,13019.69774376999,194.70606360000238,54491.25404952
2022-11-29,23:08:21.000,333,11103106,-795,0,1669763300,13019.71795269999,194.6708179499983,54491.08635864
2022-11-29,23:08:22.000,333,11103109,-795,0,1669763301,13019.7853158,194.69901447000302,54491.09334576
2022-11-29,23:08:23.000,333,11103075,-795,0,1669763302,13019.87962413999,194.7695057700039,54490.89071928
2022-11-29,23:08:24.000,333,11103120,-795,0,1669763303,13019.96719617,194.88934098000027,54490.8278352
2022-11-29,23:08:25.000,333,11103086,-795,0,1669763304,13020.128867610001,194.9668814100005,54490.75097688
2022-11-29,23:08:26.000,333,11103102,-795,0,1669763305,13020.344429529992,195.10786401000223,54490.82084808
2022-11-29,23:08:27.000,333,11103091,-795,0,1669763306,13020.539782519998,195.29819051999948,54490.78591248001
2022-11-29,23:08:28.000,333,11103082,-795,0,1669763307,13020.593672999988,195.41802573000314,54490.674118560004
2022-11-29,23:08:29.000,333,11103049,-795,0,1669763308,13020.789025989994,195.53081181000016,54490.73001552
2022-11-29,23:08:30.000,333,11103119,-795,0,1669763309,13020.90354326,195.76343310000084,54490.83482232001
2022-11-29,23:08:31.000,333,11103107,-795,0,1669763310,13021.011324219995,195.87621917999786,54490.81386096001
2022-11-29,23:08:32.000,333,11103116,-795,0,1669763311,13021.07868731999,196.05949656000303,54490.76495112001
2022-11-29,23:08:33.000,333,11103077,-795,0,1669763312,13021.152786729996,196.20752829000412,54490.743989760005
2022-11-29,23:08:34.000,333,11103139,-795,0,1669763313,13021.233622449996,196.36260915000457,54490.80687384001
2022-11-29,23:08:35.000,333,11103085,-795,0,1669763314,13021.321194479991,196.53178827000374,54490.79988672
2022-11-29,23:08:36.000,333,11103078,-755,0,1669763315,13021.388557580001,196.7362130399997,54490.792899600005
2022-11-29,23:08:37.000,333,11103109,-795,0,1669763316,13021.442448059992,196.9476869400023,54490.59726024001
2022-11-29,23:08:38.000,333,11103111,-795,0,1669763317,13021.489602230002,197.180308230003,54490.64617008001
2022-11-29,23:08:39.000,333,11103121,-795,0,1669763318,13021.678218909998,197.4622734299992,54490.80687384001
2022-11-29,23:08:40.000,333,11103100,-795,0,1669763319,13021.772527249988,197.7724351500001,54490.71604128001
2022-11-29,23:08:41.000,333,11103130,-795,0,1669763320,13021.99482547999,198.06144948000292,54491.06539728
2022-11-29,23:08:42.000,333,11103049,-795,0,1669763321,13022.109342749995,198.36456207000447,54491.030461680006
2022-11-29,23:08:43.000,333,11103103,-795,0,1669763322,13022.230596329995,198.63242901000194,54491.01648744
2022-11-29,23:08:44.000,333,11103057,-795,0,1669763323,13022.39900407999,198.92144334000477,54491.07238440001
2022-11-29,23:08:45.000,333,11103056,-795,0,1669763324,13022.553939209996,199.15406462999817,54491.079371520005
2022-11-29,23:08:46.000,333,11103081,-795,0,1669763325,13022.661720169992,199.37258766000014,54491.14924272001
2022-11-29,23:08:47.000,333,11103098,-795,0,1669763326,13022.762764819992,199.58406156000274,54491.05142304001
2022-11-29,23:08:48.000,333,11103099,-795,0,1669763327,13022.809918990002,199.7391424200032,54491.009500320004
2022-11-29,23:08:49.000,333,11103098,-795,0,1669763328,13022.971590429988,199.85897762999957,54491.24007528001
2022-11-29,23:08:50.000,333,11103108,-795,0,1669763329,13022.998535669998,199.9365180599998,54491.25404952
2022-11-29,23:08:51.000,333,11103129,-795,0,1669763330,13023.005271979993,199.9365180599998,54491.31693360001
2022-11-29,23:08:52.000,333,11103117,-795,0,1669763331,13022.904227329993,199.9365180599998,54491.365843440006
2022-11-29,23:08:53.000,333,11103082,-795,0,1669763332,13022.762764819992,199.94356718999916,54491.32392072
2022-11-29,23:08:54.000,333,11103097,-795,0,1669763333,13022.661720169992,199.901272410003,54491.4916116
2022-11-29,23:08:55.000,333,11103120,-795,0,1669763334,13022.547202900001,199.82373198000278,54491.65930248
2022-11-29,23:08:56.000,333,11103110,-795,0,1669763335,13022.31816835999,199.71094589999848,54491.54052144
2022-11-29,23:08:57.000,333,11103111,-795,0,1669763336,13022.23733263999,199.67570025000168,54491.79205776001
2022-11-29,23:08:58.000,333,11103119,-795,0,1669763337,13022.1430243,199.57701243000338,54491.868916080006
2022-11-29,23:08:59.000,333,11103116,-795,0,1669763338,13022.01503440999,199.54881590999867,54491.93180016
2022-11-29,23:09:00.000,333,11103124,-795,0,1669763339,13021.900517139999,199.51357026000187,54491.95974864001
2022-11-29,23:09:01.000,333,11103105,-795,0,1669763340,13021.846626659993,199.5065211300025,54491.91083880001
2022-11-29,23:09:02.000,333,11103088,-795,0,1669763341,13021.799472489998,199.56291417000466,54492.015645600004
2022-11-29,23:09:03.000,333,11103130,-795,0,1669763342,13021.691691530003,199.6545528600036,54491.7361608
2022-11-29,23:09:04.000,333,11103093,-795,0,1669763343,13021.725373079993,199.76028981000127,54491.84096760001
2022-11-29,23:09:05.000,333,11103100,-795,0,1669763344,13021.806208799993,199.89422328000364,54492.07154256
2022-11-29,23:09:06.000,333,11103115,-795,0,1669763345,13021.880308209998,199.97881284000323,54492.085516800005
2022-11-29,23:09:07.000,333,11103150,-795,0,1669763346,13021.940934999999,200.11274630999833,54492.134426640005
2022-11-29,23:09:08.000,333,11103076,-795,0,1669763347,13021.934198689989,200.25372891000006,54492.02961984001
2022-11-29,23:09:09.000,333,11103089,-795,0,1669763348,13022.01503440999,200.43700628999795,54492.1204524
2022-11-29,23:09:10.000,333,11103098,-795,0,1669763349,13022.07566119999,200.62028367000312,54492.19731072001
2022-11-29,23:09:11.000,333,11103142,-795,0,1669763350,13022.12281537,200.75421713999822,54492.32307888001
2022-11-29,23:09:12.000,333,11103119,-795,0,1669763351,13022.15649691999,200.90929799999867,54492.4348728
2022-11-29,23:09:13.000,333,11103080,-795,0,1669763352,13022.149760609995,201.0150349500036,54492.420898560005
2022-11-29,23:09:14.000,333,11103139,-795,0,1669763353,13022.15649691999,201.12782103000063,54492.469808400005
2022-11-29,23:09:15.000,333,11103110,-795,0,1669763354,13022.18344216,201.2335579799983,54492.65846064001
2022-11-29,23:09:16.000,333,11103058,-795,0,1669763355,13022.09587012999,201.2970001499998,54492.74230608
2022-11-29,23:09:17.000,333,11103132,-795,0,1669763356,13022.01503440999,201.3604423200013,54492.77025456
2022-11-29,23:09:18.000,333,11103095,-795,0,1669763357,13021.873571899989,201.3956879699981,54492.77025456
2022-11-29,23:09:19.000,333,11103133,-795,0,1669763358,13021.738845699998,201.42388449000282,54492.7842288
2022-11-29,23:09:20.000,333,11103063,-795,0,1669763359,13021.597383189997,201.48732666000433,54492.86108712
2022-11-29,23:09:21.000,333,11103055,-795,0,1669763360,13021.523283779992,201.50142492000305,54493.140571920005
2022-11-29,23:09:22.000,333,11103103,-795,0,1669763361,13021.375084959996,201.5437196999992,54493.11961056
2022-11-29,23:09:23.000,333,11103142,-795,0,1669763362,13021.152786729996,201.52962144000048,54493.11961056
2022-11-29,23:09:24.000,333,11103112,-795,0,1669763363,13021.04500577,201.56486709000455,54493.2383916
2022-11-29,23:09:25.000,333,11103081,-795,0,1669763364,13020.910279569995,201.61421100000007,54493.26634008
2022-11-29,23:09:26.000,333,11103109,-795,0,1669763365,13020.84291647,201.62126012999943,54493.2383916
2022-11-29,23:09:27.000,333,11103111,-795,0,1669763366,13020.714926579989,201.67765317000158,54493.16153328001
2022-11-29,23:09:28.000,333,11103109,-795,0,1669763367,13020.627354549993,201.705849689999,54493.21743024
2022-11-29,23:09:29.000,333,11103049,-795,0,1669763368,13020.687981339994,201.71994794999773,54493.28730144
2022-11-29,23:09:30.000,333,11103120,-795,0,1669763369,13020.634090859989,201.73404621000373,54493.378134000006
2022-11-29,23:09:31.000,333,11103082,-795,0,1669763370,13020.687981339994,201.79748837999796,54493.32922416001
2022-11-29,23:09:32.000,333,11103104,-795,0,1669763371,13020.687981339994,201.8397831600014,54493.33621128
2022-11-29,23:09:33.000,333,11103132,-795,0,1669763372,13020.613881929989,201.89617620000354,54493.210443120006
2022-11-29,23:09:34.000,333,11103063,-795,0,1669763373,13020.640827169998,201.9032253300029,54493.24537872
2022-11-29,23:09:35.000,333,11103121,-795,0,1669763374,13020.687981339994,201.9384709799997,54493.32223704001
2022-11-29,23:09:36.000,333,11103084,-795,0,1669763375,13020.654299789989,201.97371663000376,54493.30127568001
2022-11-29,23:09:37.000,333,11103116,-795,0,1669763376,13020.674508719989,202.00896228000056,54493.35018552001
2022-11-29,23:09:38.000,333,11103113,-795,0,1669763377,13020.613881929989,202.00896228000056,54493.22441736
2022-11-29,23:09:39.000,333,11103054,-795,0,1669763378,13020.607145619993,202.00896228000056,54493.11961056
2022-11-29,23:09:40.000,333,11103066,-795,0,1669763379,13020.681245029999,202.15699401000165,54493.552812
2022-11-29,23:09:41.000,333,11103107,-795,0,1669763380,13020.721662889999,202.1851905299991,54493.475953680005
2022-11-29,23:09:42.000,333,11103065,-795,0,1669763381,13020.762080749999,202.24158357000124,54493.4829408
2022-11-29,23:09:43.000,333,11103114,-795,0,1669763382,13020.82270754,202.3966644300017,54493.39210824
2022-11-29,23:09:44.000,333,11103099,-795,0,1669763383,13020.92375219,202.57994180999958,54493.308262800005
2022-11-29,23:09:45.000,333,11103064,-795,0,1669763384,13021.07868731999,202.7420717999994,54493.2733272
2022-11-29,23:09:46.000,333,11103089,-795,0,1669763385,13021.307721860001,202.96059483000136,54493.43403096
2022-11-29,23:09:47.000,333,11103099,-795,0,1669763386,13021.503074849992,203.2355108999982,54493.35018552001
2022-11-29,23:09:48.000,333,11103107,-795,0,1669763387,13021.752318319988,203.52452523000102,54493.42005672001
2022-11-29,23:09:49.000,333,11103121,-795,0,1669763388,13021.913989759989,203.77124478000042,54493.259352960005
2022-11-29,23:09:50.000,333,11103070,-795,0,1669763389,13022.10260644,204.10960301999876,54493.31524992
2022-11-29,23:09:51.000,333,11103073,-795,0,1669763390,13022.33837728999,204.41976473999966,54493.36415976
2022-11-29,23:09:52.000,333,11103088,-795,0,1669763391,13022.526993970001,204.65238603000034,54493.4130696
2022-11-29,23:09:53.000,333,11103076,-795,0,1669763392,13022.661720169992,204.91320383999846,54493.475953680005
2022-11-29,23:09:54.000,333,11103122,-795,0,1669763393,13022.756028509997,205.1176286100017,54493.552812
2022-11-29,23:09:55.000,333,11103105,-795,0,1669763394,13022.870545780002,205.3150042499983,54493.692554400004
2022-11-29,23:09:56.000,333,11103088,-795,0,1669763395,13022.877282089998,205.39254467999854,54493.68556728001
2022-11-29,23:09:57.000,333,11103071,-795,0,1669763396,13022.796446369997,205.48418337000476,54493.72749
2022-11-29,23:09:58.000,333,11103097,-795,0,1669763397,13022.695401719997,205.49123250000412,54493.83229680001
2022-11-29,23:09:59.000,333,11103114,-795,0,1669763398,13022.547202900001,205.39254467999854,54493.72050288
2022-11-29,23:10:00.000,333,11103098,-795,0,1669763399,13022.392267769996,205.29385686000023,54493.84627104
2022-11-29,23:10:01.000,333,11103126,-795,0,1669763400,13022.22386002,205.1176286100017,54494.097807360005
2022-11-29,23:10:02.000,333,11103108,-795,0,1669763401,13022.05545226999,204.82861427999887,54494.09082024001
2022-11-29,23:10:03.000,333,11103085,-795,0,1669763402,13021.826417729993,204.54664908000268,54494.13973008001
2022-11-29,23:10:04.000,333,11103101,-795,0,1669763403,13021.597383189997,204.22238910000306,54494.23056264
2022-11-29,23:10:05.000,333,11103100,-795,0,1669763404,13021.422239129992,203.86288346999936,54494.13274296
2022-11-29,23:10:06.000,333,11103103,-795,0,1669763405,13021.274040309996,203.48927958000422,54494.08383312
2022-11-29,23:10:07.000,333,11103094,-795,0,1669763406,13020.991115289995,203.19321612000203,54493.993000559996
2022-11-29,23:10:08.000,333,11103130,-795,0,1669763407,13020.8631254,202.8407596199977,54493.97203920001
2022-11-29,23:10:09.000,333,11103090,-795,0,1669763408,13020.829443849994,202.5587944200015,54494.06287176
2022-11-29,23:10:10.000,333,11103111,-795,0,1669763409,13020.829443849994,202.33322226000018,54494.05588464
2022-11-29,23:10:11.000,333,11103106,-795,0,1669763410,13020.81597122999,202.12174836000486,54494.027936160004
2022-11-29,23:10:12.000,333,11103101,-795,0,1669763411,13020.83618015999,202.0019131500012,54493.92312936001
2022-11-29,23:10:13.000,333,11103101,-795,0,1669763412,13020.8631254,201.92437272000097,54493.74845136
2022-11-29,23:10:14.000,333,11103122,-795,0,1669763413,13020.950697429995,201.88912707000418,54493.77639984
2022-11-29,23:10:15.000,333,11103107,-795,0,1669763414,13021.092159939995,201.9666675000044,54493.83229680001
2022-11-29,23:10:16.000,333,11103109,-795,0,1669763415,13021.20667721,202.037158799998,54493.762425600005
2022-11-29,23:10:17.000,333,11103106,-795,0,1669763416,13021.280776619991,202.17109227000037,54493.72050288
2022-11-29,23:10:18.000,333,11103162,-795,0,1669763417,13021.422239129992,202.31912400000147,54493.713515760006
2022-11-29,23:10:19.000,333,11103173,-795,0,1669763418,13021.556965329997,202.42486094999913,54493.762425600005
2022-11-29,23:10:20.000,333,11103108,-795,0,1669763419,13021.604119499993,202.58699093999894,54493.77639984
2022-11-29,23:10:21.000,333,11103106,-795,0,1669763420,13021.617592119997,202.67862962999789,54493.762425600005
2022-11-29,23:10:22.000,333,11103122,-795,0,1669763421,13021.644537359993,202.7702683200041,54493.79037408
2022-11-29,23:10:23.000,333,11103079,-795,0,1669763422,13021.496338539997,202.8055139700009,54493.70652864001
2022-11-29,23:10:24.000,333,11103140,-795,0,1669763423,13021.422239129992,202.81961222999962,54493.762425600005
2022-11-29,23:10:25.000,333,11103085,-795,0,1669763424,13021.307721860001,202.83371048999834,54493.825309679996
2022-11-29,23:10:26.000,333,11103085,-795,0,1669763425,13021.193204589996,202.73502267000003,54493.83229680001
2022-11-29,23:10:27.000,333,11103097,-795,0,1669763426,13020.970906359995,202.68567876000452,54493.89518088
2022-11-29,23:10:28.000,333,11103104,-795,0,1669763427,13020.79576229999,202.57994180999958,54493.91614224
2022-11-29,23:10:29.000,333,11103098,-795,0,1669763428,13020.634090859989,202.48830312000064,54493.76941272
2022-11-29,23:10:30.000,333,11103046,-795,0,1669763429,13020.445474179993,202.38256617000297,54493.65063168
2022-11-29,23:10:31.000,333,11103109,-795,0,1669763430,13020.411792630002,202.24158357000124,54493.89518088
2022-11-29,23:10:32.000,333,11103075,-795,0,1669763431,13020.304011669992,202.17109227000037,54493.83928392
2022-11-29,23:10:33.000,333,11103105,-795,0,1669763432,13020.243384879992,202.10765009999886,54493.83928392
2022-11-29,23:10:34.000,333,11103067,-795,0,1669763433,13020.196230709997,202.07945358000143,54493.81832256
2022-11-29,23:10:35.000,333,11103131,-795,0,1669763434,13020.216439639997,202.07240445000207,54493.84627104
2022-11-29,23:10:36.000,333,11103066,-795,0,1669763435,13020.290539050002,202.11469922999822,54493.860245280004
2022-11-29,23:10:37.000,333,11103114,-795,0,1669763436,13020.378111079997,202.19223965999845,54493.81832256
2022-11-29,23:10:38.000,333,11103127,-795,0,1669763437,13020.499364659998,202.34027138999954,54493.78338696001
2022-11-29,23:10:39.000,333,11103124,-795,0,1669763438,13020.634090859989,202.45305747000384,54493.61569608001
2022-11-29,23:10:40.000,333,11103067,-795,0,1669763439,13020.735135509989,202.69272789000388,54493.50390216
2022-11-29,23:10:41.000,333,11103090,-795,0,1669763440,13020.98437898,202.83371048999834,54493.79037408
2022-11-29,23:10:42.000,333,11103117,-795,0,1669763441,13021.172995659996,202.99584047999815,54493.83928392
2022-11-29,23:10:43.000,333,11103086,-795,0,1669763442,13021.375084959996,203.18616699000268,54493.84627104
2022-11-29,23:10:44.000,333,11103133,-795,0,1669763443,13021.509811160002,203.33419872000377,54493.80434832001
2022-11-29,23:10:45.000,333,11103089,-795,0,1669763444,13021.678218909998,203.4610830599995,54493.90915512
2022-11-29,23:10:46.000,333,11103098,-795,0,1669763445,13021.785999869993,203.51747610000166,54493.94409072
2022-11-29,23:10:47.000,333,11103125,-795,0,1669763446,13021.913989759989,203.5597708799978,54493.99998768001
2022-11-29,23:10:48.000,333,11103084,-795,0,1669763447,13021.954407619989,203.63731130999804,54494.06985888001
2022-11-29,23:10:49.000,333,11103094,-795,0,1669763448,13021.954407619989,203.60206566000124,54493.98601344
2022-11-29,23:10:50.000,333,11103097,-795,0,1669763449,13022.048715959994,203.58796740000253,54494.04191040001
2022-11-29,23:10:51.000,333,11103123,-795,0,1669763450,13022.07566119999,203.5456726199991,54494.22357552
2022-11-29,23:10:52.000,333,11103072,-795,0,1669763451,13022.109342749995,203.48223045000486,54494.15370432
2022-11-29,23:10:53.000,333,11103114,-795,0,1669763452,13022.06218858,203.40469002000464,54494.09082024001
2022-11-29,23:10:54.000,333,11103097,-795,0,1669763453,13022.048715959994,203.36944437000056,54494.02094904001
2022-11-29,23:10:55.000,333,11103120,-795,0,1669763454,13022.06218858,203.2637074200029,54493.9371036
2022-11-29,23:10:56.000,333,11103100,-795,0,1669763455,13022.19691477999,203.22141263999947,54494.13274296
2022-11-29,23:10:57.000,333,11103090,-795,0,1669763456,13022.26427788,203.19321612000203,54494.08383312
2022-11-29,23:10:58.000,333,11103113,-795,0,1669763457,13022.36532253,203.22141263999947,54494.1117816
2022-11-29,23:10:59.000,333,11103109,-795,0,1669763458,13022.580884449992,203.1650196000046,54494.20261416
2022-11-29,23:11:00.000,333,11103059,-795,0,1669763459,13022.749292200002,203.22846176999883,54494.20261416
2022-11-29,23:11:01.000,333,11103084,-795,0,1669763460,13022.998535669998,203.27780568000162,54494.17466568
2022-11-29,23:11:02.000,333,11103081,-795,0,1669763461,13023.180416039999,203.31305132999842,54494.11876872001
2022-11-29,23:11:03.000,333,11103095,-795,0,1669763462,13023.38250534,203.43288654000207,54494.13274296
2022-11-29,23:11:04.000,333,11103141,-795,0,1669763463,13023.57785832999,203.52452523000102,54494.04191040001
2022-11-29,23:11:05.000,333,11103126,-795,0,1669763464,13023.901201209992,203.63731130999804,54494.25851112001
2022-11-29,23:11:06.000,333,11103063,-795,0,1669763465,13024.049400030002,203.7219008700049,54494.20960128001
2022-11-29,23:11:07.000,333,11103100,-795,0,1669763466,13024.238016709998,203.89812912000343,54494.27248536
2022-11-29,23:11:08.000,333,11103105,-795,0,1669763467,13024.39295183999,204.01091520000045,54494.24453688
2022-11-29,23:11:09.000,333,11103143,-795,0,1669763468,13024.48052387,204.19419257999834,54494.11876872001
2022-11-29,23:11:10.000,333,11103071,-795,0,1669763469,13024.56135959,204.3633717000048,54494.265498240005
2022-11-29,23:11:11.000,333,11103110,-795,0,1669763470,13024.74323996,204.50435429999925,54494.25851112001
2022-11-29,23:11:12.000,333,11103113,-795,0,1669763471,13024.857757229991,204.58189472999948,54494.265498240005
2022-11-29,23:11:13.000,333,11103113,-795,0,1669763472,13024.911647709996,204.63123864000227,54494.30043384
2022-11-29,23:11:14.000,333,11103098,-795,0,1669763473,13024.992483429996,204.7087790700025,54494.44017624
2022-11-29,23:11:15.000,333,11103125,-795,0,1669763474,13025.053110219997,204.772221240004,54494.55895728
2022-11-29,23:11:16.000,333,11103088,-795,0,1669763475,13025.019428669992,204.82156514999951,54494.649789840005
2022-11-29,23:11:17.000,333,11103082,-795,0,1669763476,13025.005956050001,204.84271254000487,54494.67075120001
2022-11-29,23:11:18.000,333,11103111,-795,0,1669763477,13025.012692359996,204.86385993000295,54494.69171256001
2022-11-29,23:11:19.000,333,11103143,-795,0,1669763478,13024.985747120001,204.8709090600023,54494.72664816
2022-11-29,23:11:20.000,333,11103114,-795,0,1669763479,13025.073319149997,204.81451602000016,54494.90831328001
2022-11-29,23:11:21.000,333,11103110,-795,0,1669763480,13025.080055459992,204.81451602000016,54495.02709432001
2022-11-29,23:11:22.000,333,11103084,-795,0,1669763481,13025.005956050001,204.76517211000464,54494.97119736
2022-11-29,23:11:23.000,333,11103074,-795,0,1669763482,13025.026164980001,204.7228773300012,54494.94324888
2022-11-29,23:11:24.000,333,11103109,-795,0,1669763483,13025.032901289997,204.758122979998,54495.103952640005
2022-11-29,23:11:25.000,333,11103101,-795,0,1669763484,13025.113737009997,204.72992646000057,54495.166836719996
2022-11-29,23:11:26.000,333,11103103,-795,0,1669763485,13025.167627490002,204.772221240004,54495.24369504001
2022-11-29,23:11:27.000,333,11103125,-795,0,1669763486,13025.228254280002,204.77927037000336,54495.27863064
2022-11-29,23:11:28.000,333,11103128,-795,0,1669763487,13025.362980479993,204.83566340999823,54495.29260488001
2022-11-29,23:11:29.000,333,11103139,-795,0,1669763488,13025.416870959998,204.89205645000038,54495.30657912
2022-11-29,23:11:30.000,333,11103101,-795,0,1669763489,13025.524651919994,204.9343512300038,54495.369463200004
2022-11-29,23:11:31.000,333,11103133,-795,0,1669763490,13025.72000491,204.9695968800006,54495.53016696001
2022-11-29,23:11:32.000,333,11103088,-795,0,1669763491,13025.827785869995,205.00484253000468,54495.558115440006
2022-11-29,23:11:33.000,333,11103101,-795,0,1669763492,13025.93556682999,205.04713731000083,54495.46728288
2022-11-29,23:11:34.000,333,11103083,-795,0,1669763493,13026.050084099996,205.0541864400002,54495.57208968
2022-11-29,23:11:35.000,333,11103111,-795,0,1669763494,13026.218491849992,205.01189166000404,54495.71881920001
2022-11-29,23:11:36.000,333,11103073,-795,0,1669763495,13026.306063880002,204.94140036000317,54495.71881920001
2022-11-29,23:11:37.000,333,11103104,-795,0,1669763496,13026.353218049997,204.80041776000144,54495.71881920001
2022-11-29,23:11:38.000,333,11103116,-795,0,1669763497,13026.447526390002,204.68763168000442,54496.00529112
2022-11-29,23:11:39.000,333,11103103,-795,0,1669763498,13026.494680559998,204.50435429999925,54496.01227824001
2022-11-29,23:11:40.000,333,11103070,-795,0,1669763499,13026.447526390002,204.314027790002,54496.11708504
2022-11-29,23:11:41.000,333,11103079,-795,0,1669763500,13026.339745429992,204.09550476000004,54496.00529112
2022-11-29,23:11:42.000,333,11103085,-795,0,1669763501,13026.333009119997,203.8840308600047,54496.061188080006
2022-11-29,23:11:43.000,333,11103111,-795,0,1669763502,13026.225228160001,203.63026217999868,54496.09612368
2022-11-29,23:11:44.000,333,11103157,-795,0,1669763503,13026.10397458,203.397640889998,54496.061188080006
2022-11-29,23:11:45.000,333,11103103,-795,0,1669763504,13025.94230314,203.14387220999924,54496.09612368
2022-11-29,23:11:46.000,333,11103077,-795,0,1669763505,13025.84125849,202.92534918000456,54496.27080168001
2022-11-29,23:11:47.000,333,11103102,-795,0,1669763506,13025.63243287999,202.7420717999994,54496.256827440004
2022-11-29,23:11:48.000,333,11103026,-795,0,1669763507,13025.450552509988,202.53059790000407,54496.1380464
2022-11-29,23:11:49.000,333,11103105,-795,0,1669763508,13025.248463210002,202.44600834000448,54496.09612368
2022-11-29,23:11:50.000,333,11103111,-795,0,1669763509,13025.046373910001,202.3473205199989,54496.00529112
2022-11-29,23:11:51.000,333,11103081,-795,0,1669763510,13024.911647709996,202.27682921999804,54496.05420096001
2022-11-29,23:11:52.000,333,11103090,-795,0,1669763511,13024.72303103,202.27682921999804,54495.91445856001
2022-11-29,23:11:53.000,333,11103131,-795,0,1669763512,13024.58156852,202.27682921999804,54495.942407040005
2022-11-29,23:11:54.000,333,11103111,-795,0,1669763513,13024.47378755999,202.24158357000124,54495.88651008001
2022-11-29,23:11:55.000,333,11103086,-795,0,1669763514,13024.352533979989,202.27682921999804,54495.991316880005
2022-11-29,23:11:56.000,333,11103091,-795,0,1669763515,13024.143708369993,202.29092748000403,54495.83760024
2022-11-29,23:11:57.000,333,11103118,-795,0,1669763516,13024.022454789992,202.29092748000403,54495.76772904001
2022-11-29,23:11:58.000,333,11103115,-795,0,1669763517,13023.806892870001,202.28387835000467,54495.67689648001
2022-11-29,23:11:59.000,333,11103090,-795,0,1669763518,13023.66543036,202.26978008999868,54495.655935120005
2022-11-29,23:12:00.000,333,11103105,-795,0,1669763519,13023.389241649995,202.19223965999845,54495.62798664001
2022-11-29,23:12:01.000,333,11103149,-795,0,1669763520,13023.207361279994,202.12174836000486,54495.586063920004
2022-11-29,23:12:02.000,333,11103089,-795,0,1669763521,13023.005271979993,202.051257060004,54495.558115440006
2022-11-29,23:12:03.000,333,11103117,-795,0,1669763522,13022.809918990002,201.8538814200001,54495.46029576001
2022-11-29,23:12:04.000,333,11103072,-795,0,1669763523,13022.654983859997,201.73404621000373,54495.537154080004
2022-11-29,23:12:05.000,333,11103122,-795,0,1669763524,13022.459630869991,201.63535838999815,54495.4043988
2022-11-29,23:12:06.000,333,11103109,-795,0,1669763525,13022.311432049995,201.4802775299977,54495.50221848
2022-11-29,23:12:07.000,333,11103112,-795,0,1669763526,13022.13628798999,201.33929493000323,54495.299592
2022-11-29,23:12:08.000,333,11103096,-795,0,1669763527,13021.99482547999,201.15601754999807,54495.18779808
2022-11-29,23:12:09.000,333,11103102,-795,0,1669763528,13021.967880239994,201.02208408000297,54495.19478520001
2022-11-29,23:12:10.000,333,11103117,-795,0,1669763529,13021.934198689989,200.88110148000123,54495.20875944
2022-11-29,23:12:11.000,333,11103133,-795,0,1669763530,13021.967880239994,200.7894627900023,54495.103952640005
2022-11-29,23:12:12.000,333,11103086,-795,0,1669763531,13021.887044519994,200.676676709998,54494.8454292
2022-11-29,23:12:13.000,333,11103116,-795,0,1669763532,13021.988089169994,200.56389063000097,54494.831454959996
2022-11-29,23:12:14.000,333,11103103,-795,0,1669763533,13022.03524333999,200.40176064000116,54494.83844208001
2022-11-29,23:12:15.000,333,11103057,-795,0,1669763534,13022.129551679995,200.3101219500022,54494.866390560004
2022-11-29,23:12:16.000,333,11103076,-795,0,1669763535,13022.19691477999,200.12684457000432,54494.775558
2022-11-29,23:12:17.000,333,11103108,-795,0,1669763536,13022.25754156999,199.99291110000195,54494.775558
2022-11-29,23:12:18.000,333,11103131,-795,0,1669763537,13022.19691477999,199.80963372000406,54494.58690576
2022-11-29,23:12:19.000,333,11103133,-795,0,1669763538,13022.16323323,199.61930720999953,54494.51703456
2022-11-29,23:12:20.000,333,11103075,-795,0,1669763539,13022.11607905999,199.48537374000443,54494.55895728
2022-11-29,23:12:21.000,333,11103068,-795,0,1669763540,13022.008298099994,199.35848940000142,54494.51004744
2022-11-29,23:12:22.000,333,11103085,-795,0,1669763541,13021.907253449994,199.20340854000096,54494.496073199996
2022-11-29,23:12:23.000,333,11103101,-795,0,1669763542,13021.691691530003,199.10472072000266,54494.27947248
2022-11-29,23:12:24.000,333,11103080,-795,0,1669763543,13021.395293889997,199.04127855000115,54494.27248536
2022-11-29,23:12:25.000,333,11103136,-795,0,1669763544,13021.280776619991,198.96373812000093,54494.37729216001
2022-11-29,23:12:26.000,333,11103094,-795,0,1669763545,13021.03826945999,198.96373812000093,54494.30043384
2022-11-29,23:12:27.000,333,11103105,-795,0,1669763546,13020.87659801999,198.94259073000285,54494.30742096001
2022-11-29,23:12:28.000,333,11103050,-795,0,1669763547,13020.681245029999,198.9496398600022,54494.048897520006
2022-11-29,23:12:29.000,333,11103084,-795,0,1669763548,13020.533046209988,198.96373812000093,54493.993000559996
2022-11-29,23:12:30.000,333,11103109,-795,0,1669763549,13020.472419420003,198.95668899000157,54493.930116480005
2022-11-29,23:12:31.000,333,11103119,-795,0,1669763550,13020.405056319993,198.96373812000093,54493.811335440005
2022-11-29,23:12:32.000,333,11103131,-795,0,1669763551,13020.438737869998,198.8861976900007,54493.76941272
2022-11-29,23:12:33.000,333,11103113,-795,0,1669763552,13020.472419420003,198.80865726000047,54493.6226832
2022-11-29,23:12:34.000,333,11103098,-795,0,1669763553,13020.539782519998,198.74521508999896,54493.545824880006
2022-11-29,23:12:35.000,333,11103072,-795,0,1669763554,13020.647563479994,198.6042324900045,54493.46197944
2022-11-29,23:12:36.000,333,11103126,-795,0,1669763555,13020.674508719989,198.43505336999806,54493.20345600001
2022-11-29,23:12:37.000,333,11103050,-795,0,1669763556,13020.802498609999,198.25882511999953,54493.28031432001
2022-11-29,23:12:38.000,333,11103114,-795,0,1669763557,13020.85638908999,198.09669512999972,54493.32223704001
2022-11-29,23:12:39.000,333,11103071,-795,0,1669763558,13020.829443849994,197.92751601000055,54493.24537872
2022-11-29,23:12:40.000,333,11103107,-795,0,1669763559,13020.789025989994,197.7865334099988,54493.08467496001
2022-11-29,23:12:41.000,333,11103101,-795,0,1669763560,13020.661036099998,197.6525999400037,54493.189481760004
2022-11-29,23:12:42.000,333,11103091,-795,0,1669763561,13020.445474179993,197.56096125000477,54492.9589068
2022-11-29,23:12:43.000,333,11103106,-795,0,1669763562,13020.357902149997,197.4763716899979,54492.97986816
2022-11-29,23:12:44.000,333,11103019,-795,0,1669763563,13020.223175949992,197.4411260400011,54492.91698408001
2022-11-29,23:12:45.000,333,11103087,-795,0,1669763564,13020.054768199996,197.43407691000175,54492.84012576
2022-11-29,23:12:46.000,333,11103097,-795,0,1669763565,13019.92004199999,197.46932255999855,54492.7842288
2022-11-29,23:12:47.000,333,11103081,-795,0,1669763566,13019.81899734999,197.48342082000454,54492.70038336001
2022-11-29,23:12:48.000,333,11103108,-795,0,1669763567,13019.76510687,197.56096125000477,54492.7143576
2022-11-29,23:12:49.000,333,11103121,-795,0,1669763568,13019.731425319995,197.63145254999836,54492.77724168001
2022-11-29,23:12:50.000,333,11103080,-795,0,1669763569,13019.77857948999,197.74423863000266,54492.637499280005
2022-11-29,23:12:51.000,333,11103133,-795,0,1669763570,13019.80552473,197.87817209999776,54492.67243488
2022-11-29,23:12:52.000,333,11103071,-795,0,1669763571,13019.89983306999,198.00505644000077,54492.4348728
2022-11-29,23:12:53.000,333,11103125,-795,0,1669763572,13019.913305689995,198.1319407800038,54492.204297840006
2022-11-29,23:12:54.000,333,11103078,-795,0,1669763573,13020.135603919996,198.27292337999825,54492.27416904001
2022-11-29,23:12:55.000,333,11103107,-795,0,1669763574,13020.310747980002,198.38570946000254,54492.32307888001
2022-11-29,23:12:56.000,333,11103094,-795,0,1669763575,13020.418528939997,198.47029902000213,54492.35801448
2022-11-29,23:12:57.000,333,11103130,-795,0,1669763576,13020.418528939997,198.56193771000108,54492.42788568
2022-11-29,23:12:58.000,333,11103135,-795,0,1669763577,13020.317484289997,198.66767465999874,54492.16237512
2022-11-29,23:12:59.000,333,11103107,-795,0,1669763578,13020.283802739992,198.74521508999896,54492.253207680005
2022-11-29,23:13:00.000,333,11103103,-795,0,1669763579,13020.162549159992,198.76636248000432,54492.30910464
2022-11-29,23:13:01.000,333,11103095,-795,0,1669763580,13019.98066878999,198.75931334999768,54492.19731072001
2022-11-29,23:13:02.000,333,11103099,-795,0,1669763581,13019.76510687,198.73111683000025,54492.23224632
2022-11-29,23:13:03.000,333,11103100,-795,0,1669763582,13019.455236609989,198.74521508999896,54492.16936224
2022-11-29,23:13:04.000,333,11103105,-795,0,1669763583,13019.138630039997,198.68177292000473,54492.23923344
2022-11-29,23:13:05.000,333,11103071,-795,0,1669763584,13018.909595500001,198.58308509999915,54492.44185992001
2022-11-29,23:13:06.000,333,11103107,-795,0,1669763585,13018.653615719995,198.52669206000428,54492.39295008001
2022-11-29,23:13:07.000,333,11103103,-795,0,1669763586,13018.31680021999,198.48439728000085,54492.37897584
2022-11-29,23:13:08.000,333,11103089,-795,0,1669763587,13018.020402579998,198.4421025000047,54492.16237512
2022-11-29,23:13:09.000,333,11103015,-795,0,1669763588,13017.777895419997,198.4773481500015,54492.10647816001
2022-11-29,23:13:10.000,333,11103050,-795,0,1669763589,13017.54212456999,198.50554466999893,54491.88289032
2022-11-29,23:13:11.000,333,11103118,-795,0,1669763590,13017.48823409,198.5901342299985,54491.868916080006
2022-11-29,23:13:12.000,333,11103097,-795,0,1669763591,13017.48149777999,198.74521508999896,54491.9457744
2022-11-29,23:13:13.000,333,11103097,-795,0,1669763592,13017.46128884999,198.89324682000006,54491.8759032
2022-11-29,23:13:14.000,333,11103143,-795,0,1669763593,13017.60948767,199.04127855000115,54491.82000624001
2022-11-29,23:13:15.000,333,11103078,-795,0,1669763594,13017.744213869992,199.2316050599984,54491.90385168
2022-11-29,23:13:16.000,333,11103105,-795,0,1669763595,13017.919357929997,199.35848940000142,54491.82699336
2022-11-29,23:13:17.000,333,11103114,-795,0,1669763596,13018.094501989988,199.55586503999803,54491.847954720004
2022-11-29,23:13:18.000,333,11103069,-795,0,1669763597,13018.283118669999,199.6897985100004,54491.85494184
2022-11-29,23:13:19.000,333,11103135,-795,0,1669763598,13018.35721807999,199.83078111000214,54491.70821232
2022-11-29,23:13:20.000,333,11103117,-795,0,1669763599,13018.51888951999,199.94356718999916,54491.7361608
2022-11-29,23:13:21.000,333,11103095,-795,0,1669763600,13018.66708834,200.07750066000153,54491.95974864001
2022-11-29,23:13:22.000,333,11103091,-795,0,1669763601,13018.673824649995,200.13389370000368,54491.92481304
2022-11-29,23:13:23.000,333,11103126,-795,0,1669763602,13018.64014309999,200.1479919600024,54491.917825920005
2022-11-29,23:13:24.000,333,11103049,-795,0,1669763603,13018.5054169,200.19733586999791,54491.98769712001
2022-11-29,23:13:25.000,333,11103102,-795,0,1669763604,13018.363954389999,200.21848326000327,54491.88289032
2022-11-29,23:13:26.000,333,11103094,-795,0,1669763605,13018.141656159998,200.19733586999791,54491.85494184
2022-11-29,23:13:27.000,333,11103083,-795,0,1669763606,13017.986721029993,200.16913935000048,54492.015645600004
2022-11-29,23:13:28.000,333,11103107,-795,0,1669763607,13017.791368040002,200.17618847999984,54492.19731072001
2022-11-29,23:13:29.000,333,11103082,-795,0,1669763608,13017.58927874,200.10569717999897,54492.34404024001
2022-11-29,23:13:30.000,333,11103127,-795,0,1669763609,13017.333298959995,199.9999602300013,54492.21128496
2022-11-29,23:13:31.000,333,11103091,-795,0,1669763610,13017.13794596999,199.94356718999916,54492.253207680005
2022-11-29,23:13:32.000,333,11103074,-795,0,1669763611,13016.935856669988,199.91537067000172,54492.23224632
2022-11-29,23:13:33.000,333,11103039,-795,0,1669763612,13016.612513790002,199.76028981000127,54492.015645600004
2022-11-29,23:13:34.000,333,11103017,-795,0,1669763613,13016.484523899991,199.71799502999784,54492.05756832001
2022-11-29,23:13:35.000,333,11103086,-795,0,1669763614,13016.316116149996,199.64750373000425,54492.11346528
2022-11-29,23:13:36.000,333,11103084,-795,0,1669763615,13016.174653639995,199.61225808000017,54492.036606960006
2022-11-29,23:13:37.000,333,11103115,-795,0,1669763616,13016.093817919995,199.58406156000274,54492.04359408
2022-11-29,23:13:38.000,333,11103115,-795,0,1669763617,13015.972564339994,199.60520895000082,54492.00865848001
2022-11-29,23:13:39.000,333,11103106,-795,0,1669763618,13015.911937549994,199.64750373000425,54492.085516800005
2022-11-29,23:13:40.000,333,11103030,-795,0,1669763619,13015.810892899994,199.70389676999912,54492.036606960006
2022-11-29,23:13:41.000,333,11103133,-795,0,1669763620,13015.743529799998,199.79553545999806,54492.11346528
2022-11-29,23:13:42.000,333,11103108,-795,0,1669763621,13015.655957769988,199.86602675999893,54492.04359408
2022-11-29,23:13:43.000,333,11103140,-795,0,1669763622,13015.460604779997,199.97881284000323,54491.83398048
2022-11-29,23:13:44.000,333,11103083,-795,0,1669763623,13015.487550019992,200.0493041400041,54491.917825920005
2022-11-29,23:13:45.000,333,11103135,-795,0,1669763624,13015.501022639997,200.1197954399977,54491.95974864001
2022-11-29,23:13:46.000,333,11103115,-795,0,1669763625,13015.534704190002,200.1479919600024,54492.06455544
2022-11-29,23:13:47.000,333,11103129,-795,0,1669763626,13015.507758949992,200.21848326000327,54492.0505812
2022-11-29,23:13:48.000,333,11103039,-795,0,1669763627,13015.501022639997,200.27487629999814,54491.88289032
2022-11-29,23:13:49.000,333,11103066,-795,0,1669763628,13015.554913120002,200.27487629999814,54491.91083880001
2022-11-29,23:13:50.000,333,11103097,-795,0,1669763629,13015.588594669993,200.3101219500022,54491.88289032
2022-11-29,23:13:51.000,333,11103060,-795,0,1669763630,13015.602067289998,200.35946585999773,54491.82699336
2022-11-29,23:13:52.000,333,11103100,-795,0,1669763631,13015.629012529993,200.41585889999988,54491.847954720004
2022-11-29,23:13:53.000,333,11103092,-795,0,1669763632,13015.629012529993,200.48635020000074,54491.76410928
2022-11-29,23:13:54.000,333,11103114,-795,0,1669763633,13015.723320869998,200.53569411000353,54491.77109640001
2022-11-29,23:13:55.000,333,11103105,-795,0,1669763634,13015.790683969994,200.64848019000056,54491.86192896001
2022-11-29,23:13:56.000,333,11103089,-795,0,1669763635,13015.851310759994,200.76126627000485,54491.82000624001
2022-11-29,23:13:57.000,333,11103110,-795,0,1669763636,13015.837838139989,200.8881506100006,54491.75712216
2022-11-29,23:13:58.000,333,11103077,-795,0,1669763637,13015.884992309999,201.0009366900049,54491.631354000005
2022-11-29,23:13:59.000,333,11103118,-795,0,1669763638,13015.91867385999,201.17716494000342,54491.65930248
2022-11-29,23:14:00.000,333,11103084,-795,0,1669763639,13015.96582803,201.3815897099994,54491.79205776001
2022-11-29,23:14:01.000,333,11103117,-795,0,1669763640,13015.98603696,201.52962144000048,54491.7361608
2022-11-29,23:14:02.000,333,11103090,-795,0,1669763641,13016.00624589,201.69880055999965,54491.81301912001
2022-11-29,23:14:03.000,333,11103117,-795,0,1669763642,13015.97930064999,201.86093054999947,54491.74314792001
2022-11-29,23:14:04.000,333,11103065,-795,0,1669763643,13015.96582803,201.99486402000184,54491.868916080006
2022-11-29,23:14:05.000,333,11103109,-795,0,1669763644,13015.945619099999,202.10765009999886,54491.81301912001
2022-11-29,23:14:06.000,333,11103087,-795,0,1669763645,13015.952355409994,202.24158357000124,54491.90385168
2022-11-29,23:14:07.000,333,11103109,-795,0,1669763646,13015.891728619994,202.29092748000403,54491.750135040005
2022-11-29,23:14:08.000,333,11103115,-795,0,1669763647,13015.932146479994,202.34027138999954,54491.847954720004
2022-11-29,23:14:09.000,333,11103142,-795,0,1669763648,13015.972564339994,202.38256617000297,54492.06455544
2022-11-29,23:14:10.000,333,11103121,-795,0,1669763649,13015.972564339994,202.38256617000297,54492.04359408
2022-11-29,23:14:11.000,333,11103143,-795,0,1669763650,13016.053400059995,202.33322226000018,54492.11346528
2022-11-29,23:14:12.000,333,11103046,-795,0,1669763651,13016.10055422999,202.26273095999932,54492.07154256
2022-11-29,23:14:13.000,333,11103098,-795,0,1669763652,13016.093817919995,202.1992887899978,54491.95974864001
2022-11-29,23:14:14.000,333,11103057,-795,0,1669763653,13016.22854412,202.13584662000358,54492.036606960006
2022-11-29,23:14:15.000,333,11103130,-795,0,1669763654,13016.3497977,202.02306053999928,54492.21128496
2022-11-29,23:14:16.000,333,11103097,-795,0,1669763655,13016.464314969991,201.9666675000044,54492.19731072001
2022-11-29,23:14:17.000,333,11103081,-795,0,1669763656,13016.578832239997,201.88912707000418,54492.21827208
2022-11-29,23:14:18.000,333,11103085,-795,0,1669763657,13016.747239989993,201.8397831600014,54492.085516800005
2022-11-29,23:14:19.000,333,11103094,-795,0,1669763658,13016.969538219993,201.8045375100046,54492.35801448
2022-11-29,23:14:20.000,333,11103102,-795,0,1669763659,13017.131209659994,201.74109534000308,54492.37897584
2022-11-29,23:14:21.000,333,11103158,-795,0,1669763660,13017.27940847999,201.76929186000052,54492.35801448
2022-11-29,23:14:22.000,333,11103118,-795,0,1669763661,13017.373716819995,201.78339011999924,54492.33705312
2022-11-29,23:14:23.000,333,11103119,-795,0,1669763662,13017.494970399996,201.82568490000267,54492.42788568
2022-11-29,23:14:24.000,333,11103107,-795,0,1669763663,13017.582542429991,201.83273403000203,54492.37897584
2022-11-29,23:14:25.000,333,11103111,-795,0,1669763664,13017.690323390001,201.84683229000075,54492.65147352001
2022-11-29,23:14:26.000,333,11103091,-795,0,1669763665,13017.703796009991,201.86093054999947,54492.67243488
2022-11-29,23:14:27.000,333,11103109,-795,0,1669763666,13017.656641839996,201.91732359000162,54492.7842288
2022-11-29,23:14:28.000,333,11103024,-795,0,1669763667,13017.555597189996,201.94552010999905,54492.76326744
2022-11-29,23:14:29.000,333,11103117,-795,0,1669763668,13017.353507889995,202.01601140999992,54492.60256368
2022-11-29,23:14:30.000,333,11103124,-795,0,1669763669,13017.272672169995,202.04420793000463,54492.81916440001
2022-11-29,23:14:31.000,333,11103103,-795,0,1669763670,13017.212045379994,202.12879749000422,54492.854100000004
2022-11-29,23:14:32.000,333,11103056,-795,0,1669763671,13016.902175119998,202.1992887899978,54492.52570536
2022-11-29,23:14:33.000,333,11103108,-795,0,1669763672,13016.969538219993,202.30502574000275,54492.84012576
2022-11-29,23:14:34.000,333,11103127,-795,0,1669763673,13016.929120359993,202.38256617000297,54492.923971200005
2022-11-29,23:14:35.000,333,11103094,-795,0,1669763674,13016.908911429993,202.5235487700047,54493.08467496001
2022-11-29,23:14:36.000,333,11103000,-795,0,1669763675,13016.895438809988,202.67862962999789,54493.03576512001
2022-11-29,23:14:37.000,333,11103091,-795,0,1669763676,13016.949329289993,202.81256310000026,54493.06371360001
2022-11-29,23:14:38.000,333,11103088,-795,0,1669763677,13017.003219769998,202.93944744000328,54493.04973936
2022-11-29,23:14:39.000,333,11103129,-795,0,1669763678,13017.111000729994,203.08747917000437,54493.07768784
2022-11-29,23:14:40.000,333,11103131,-795,0,1669763679,13017.164891209999,203.24256003000482,54493.021790880004
2022-11-29,23:14:41.000,333,11103142,-795,0,1669763680,13017.333298959995,203.3623952400012,54493.28730144
2022-11-29,23:14:42.000,333,11103103,-795,0,1669763681,13017.44781623,203.51747610000166,54493.29428856
2022-11-29,23:14:43.000,333,11103111,-795,0,1669763682,13017.54212456999,203.58091827000317,54493.378134000006
2022-11-29,23:14:44.000,333,11103109,-795,0,1669763683,13017.50170670999,203.65140957000403,54493.20345600001
2022-11-29,23:14:45.000,333,11103098,-795,0,1669763684,13017.6296966,203.73599913000362,54493.46896656001
2022-11-29,23:14:46.000,333,11103133,-795,0,1669763685,13017.683587079991,203.81353956000385,54493.58774760001
2022-11-29,23:14:47.000,333,11103107,-795,0,1669763686,13017.643169219991,203.86993259999872,54493.50390216
2022-11-29,23:14:48.000,333,11103113,-795,0,1669763687,13017.643169219991,203.89812912000343,54493.57377336
2022-11-29,23:14:49.000,333,11103099,-795,0,1669763688,13017.737477559996,204.0391117199979,54493.94409072
2022-11-29,23:14:50.000,333,11103142,-795,0,1669763689,13017.744213869992,204.11665214999812,54493.99998768001
2022-11-29,23:14:51.000,333,11103131,-795,0,1669763690,13017.777895419997,204.1659960600009,54494.04191040001
2022-11-29,23:14:52.000,333,11103098,-795,0,1669763691,13017.771159110001,204.314027790002,54494.08383312
2022-11-29,23:14:53.000,333,11103072,-795,0,1669763692,13017.777895419997,204.3774699600035,54493.98601344
2022-11-29,23:14:54.000,333,11103106,-795,0,1669763693,13017.730741250001,204.51845255999797,54493.92312936001
2022-11-29,23:14:55.000,333,11103140,-795,0,1669763694,13017.825049589992,204.56779647000076,54494.076846
2022-11-29,23:14:56.000,333,11103060,-795,0,1669763695,13017.926094239992,204.6594351599997,54494.23754976001
2022-11-29,23:14:57.000,333,11103125,-795,0,1669763696,13017.993457340002,204.66648428999906,54494.265498240005
2022-11-29,23:14:58.000,333,11103113,-795,0,1669763697,13018.067556749993,204.70172994000313,54494.35633080001
2022-11-29,23:14:59.000,333,11103127,-795,0,1669763698,13018.101238299998,204.6594351599997,54494.363317920004
2022-11-29,23:15:00.000,333,11103047,-795,0,1669763699,13018.155128779988,204.67353341999842,54494.51703456
2022-11-29,23:15:01.000,333,11103073,-795,0,1669763700,13018.215755569989,204.5959929899982,54494.53799592
2022-11-29,23:15:02.000,333,11103084,-795,0,1669763701,13018.215755569989,204.55369821000204,54494.65677696
2022-11-29,23:15:03.000,333,11103075,-795,0,1669763702,13018.235964499989,204.40566648000095,54494.71267392001
2022-11-29,23:15:04.000,333,11103087,-795,0,1669763703,13018.195546639989,204.32812605000072,54494.64280272001
2022-11-29,23:15:05.000,333,11103068,-795,0,1669763704,13018.215755569989,204.2012417099977,54494.81049360001
2022-11-29,23:15:06.000,333,11103081,-795,0,1669763705,13018.161865089998,204.14484867000283,54494.72664816
2022-11-29,23:15:07.000,333,11103103,-795,0,1669763706,13018.262909739999,204.07435737000196,54494.936261760005
2022-11-29,23:15:08.000,333,11103063,-795,0,1669763707,13018.235964499989,203.98976781000238,54494.92228752
2022-11-29,23:15:09.000,333,11103053,-795,0,1669763708,13018.222491879998,203.86993259999872,54494.85940344001
2022-11-29,23:15:10.000,333,11103063,-795,0,1669763709,13018.188810329993,203.8205886900032,54494.9153004
2022-11-29,23:15:11.000,333,11103138,-795,0,1669763710,13018.269646049994,203.74304826000298,54495.152862480005
2022-11-29,23:15:12.000,333,11103102,-795,0,1669763711,13018.283118669999,203.7571465200017,54495.11792688
2022-11-29,23:15:13.000,333,11103079,-795,0,1669763712,13018.209019259994,203.75009739000234,54494.90132616
2022-11-29,23:15:14.000,333,11103105,-795,0,1669763713,13018.296591289989,203.71485173999827,54495.14587536001
2022-11-29,23:15:15.000,333,11103127,-795,0,1669763714,13018.330272839994,203.7078026099989,54495.00613296001
2022-11-29,23:15:16.000,333,11103091,-795,0,1669763715,13018.39763593999,203.77124478000042,54495.152862480005
2022-11-29,23:15:17.000,333,11103088,-795,0,1669763716,13018.45826272999,203.7571465200017,54495.09696552001
2022-11-29,23:15:18.000,333,11103090,-795,0,1669763717,13018.512153209995,203.77124478000042,54495.166836719996
2022-11-29,23:15:19.000,333,11103130,-795,0,1669763718,13018.5054169,203.76419565000106,54495.103952640005
2022-11-29,23:15:20.000,333,11103042,-795,0,1669763719,13018.451526419994,203.77829390999977,54494.96421024
2022-11-29,23:15:21.000,333,11103078,-795,0,1669763720,13018.552571069995,203.77829390999977,54495.271643520005
2022-11-29,23:15:22.000,333,11103105,-795,0,1669763721,13018.52562583,203.75009739000234,54495.271643520005
2022-11-29,23:15:23.000,333,11103077,-795,0,1669763722,13018.46499904,203.70075347999955,54495.201772320004
2022-11-29,23:15:24.000,333,11103030,-795,0,1669763723,13018.47847165999,203.73599913000362,54495.25766928
2022-11-29,23:15:25.000,333,11103102,-795,0,1669763724,13018.411108559994,203.72895000000426,54495.24369504001
2022-11-29,23:15:26.000,333,11103119,-795,0,1669763725,13018.330272839994,203.7078026099989,54495.18779808
2022-11-29,23:15:27.000,333,11103108,-795,0,1669763726,13018.343745459999,203.73599913000362,54495.20875944
2022-11-29,23:15:28.000,333,11103117,-795,0,1669763727,13018.303327599999,203.7219008700049,54495.13888824
2022-11-29,23:15:29.000,333,11103084,-795,0,1669763728,13018.283118669999,203.7571465200017,54495.25068216
2022-11-29,23:15:30.000,333,11103141,-795,0,1669763729,13018.222491879998,203.76419565000106,54495.3345276
2022-11-29,23:15:31.000,333,11103089,-795,0,1669763730,13018.289854979994,203.77124478000042,54495.558115440006
2022-11-29,23:15:32.000,333,11103064,-795,0,1669763731,13018.202282949998,203.74304826000298,54495.5441412
2022-11-29,23:15:33.000,333,11103086,-795,0,1669763732,13018.074293059988,203.75009739000234,54495.28561776
2022-11-29,23:15:34.000,333,11103065,-795,0,1669763733,13018.040611509998,203.75009739000234,54495.418373040004
2022-11-29,23:15:35.000,333,11103106,-795,0,1669763734,13018.040611509998,203.65140957000403,54495.558115440006
2022-11-29,23:15:36.000,333,11103097,-795,0,1669763735,13017.966512099993,203.62321304999932,54495.64196088
2022-11-29,23:15:37.000,333,11103102,-795,0,1669763736,13017.953039480002,203.5456726199991,54495.48125712001
2022-11-29,23:15:38.000,333,11103107,-795,0,1669763737,13017.953039480002,203.46813218999887,54495.51619272
2022-11-29,23:15:39.000,333,11103088,-795,0,1669763738,13017.926094239992,203.4469848000008,54495.59305104
2022-11-29,23:15:40.000,333,11103032,-795,0,1669763739,13017.939566859997,203.3623952400012,54495.59305104
2022-11-29,23:15:41.000,333,11103097,-795,0,1669763740,13017.878940069997,203.2989530699997,54495.418373040004
2022-11-29,23:15:42.000,333,11103112,-795,0,1669763741,13017.973248410002,203.2355108999982,54495.60003816001
2022-11-29,23:15:43.000,333,11103097,-795,0,1669763742,13017.973248410002,203.12272482000117,54495.49523136
2022-11-29,23:15:44.000,333,11103147,-795,0,1669763743,13018.033875200003,203.09452830000373,54495.51619272
2022-11-29,23:15:45.000,333,11103122,-795,0,1669763744,13018.006929959993,202.96059483000136,54495.21574656001
2022-11-29,23:15:46.000,333,11103123,-795,0,1669763745,13018.060820439998,202.953545700002,54495.50221848
2022-11-29,23:15:47.000,333,11103128,-795,0,1669763746,13018.168601399993,202.82666135999898,54495.62798664001
2022-11-29,23:15:48.000,333,11103106,-795,0,1669763747,13018.114710919988,202.74912092999875,54495.439334400005
2022-11-29,23:15:49.000,333,11103105,-795,0,1669763748,13018.209019259994,202.63633485000173,54495.53016696001
2022-11-29,23:15:50.000,333,11103086,-795,0,1669763749,13018.215755569989,202.50240137999936,54495.607025280005
2022-11-29,23:15:51.000,333,11103143,-795,0,1669763750,13018.249437119994,202.31912400000147,54495.586063920004
2022-11-29,23:15:52.000,333,11103124,-795,0,1669763751,13018.289854979994,202.22748531000252,54495.59305104
2022-11-29,23:15:53.000,333,11103130,-795,0,1669763752,13018.323536529999,202.12174836000486,54495.46728288
2022-11-29,23:15:54.000,333,11103128,-795,0,1669763753,13018.323536529999,202.051257060004,54495.43234728001
2022-11-29,23:15:55.000,333,11103122,-795,0,1669763754,13018.39763593999,202.02306053999928,54495.390424560006
2022-11-29,23:15:56.000,333,11103097,-795,0,1669763755,13018.431317489994,202.01601140999992,54495.418373040004
2022-11-29,23:15:57.000,333,11103077,-795,0,1669763756,13018.491944279995,202.07945358000143,54495.369463200004
2022-11-29,23:15:58.000,333,11103111,-795,0,1669763757,13018.58625262,202.17109227000037,54495.418373040004
2022-11-29,23:15:59.000,333,11103070,-795,0,1669763758,13018.592988929995,202.32617313000083,54495.35548896
2022-11-29,23:16:00.000,333,11103093,-795,0,1669763759,13018.60646155,202.49535225,54495.27863064
2022-11-29,23:16:01.000,333,11103081,-795,0,1669763760,13018.54583476,202.69272789000388,54495.11093976
2022-11-29,23:16:02.000,333,11103125,-795,0,1669763761,13018.613197859995,202.81961222999962,54495.4043988
2022-11-29,23:16:03.000,333,11103087,-795,0,1669763762,13018.57951630999,203.04518439000094,54495.34151472001
2022-11-29,23:16:04.000,333,11103040,-795,0,1669763763,13018.572779999995,203.2002652500014,54495.34850184
2022-11-29,23:16:05.000,333,11103079,-795,0,1669763764,13018.491944279995,203.24960916000418,54495.21574656001
2022-11-29,23:16:06.000,333,11103127,-795,0,1669763765,13018.48520797,203.31305132999842,54495.41138592001
2022-11-29,23:16:07.000,333,11103091,-795,0,1669763766,13018.5054169,203.22846176999883,54495.3345276
2022-11-29,23:16:08.000,333,11103101,-795,0,1669763767,13018.431317489994,203.10862656000245,54495.23670792
2022-11-29,23:16:09.000,333,11103082,-795,0,1669763768,13018.40437225,202.93239831000392,54495.3345276
2022-11-29,23:16:10.000,333,11103145,-795,0,1669763769,13018.39763593999,202.7561700599981,54495.42536016
2022-11-29,23:16:11.000,333,11103092,-795,0,1669763770,13018.384163319999,202.48830312000064,54495.42536016
2022-11-29,23:16:12.000,333,11103069,-795,0,1669763771,13018.343745459999,202.28387835000467,54495.43234728001
2022-11-29,23:16:13.000,333,11103063,-795,0,1669763772,13018.33700914999,202.14289575000294,54495.28561776
2022-11-29,23:16:14.000,333,11103146,-795,0,1669763773,13018.303327599999,202.0019131500012,54495.27863064
2022-11-29,23:16:15.000,333,11103083,-795,0,1669763774,13018.330272839994,201.98781489000248,54495.18779808
2022-11-29,23:16:16.000,333,11103107,-795,0,1669763775,13018.343745459999,202.04420793000463,54495.17382384001
2022-11-29,23:16:17.000,333,11103069,-795,0,1669763776,13018.44479011,202.164043140001,54495.08299128
2022-11-29,23:16:18.000,333,11103082,-795,0,1669763777,13018.72097881999,202.38256617000297,54495.31356624001
2022-11-29,23:16:19.000,333,11103066,-795,0,1669763778,13018.875913949996,202.63633485000173,54495.222733680006
2022-11-29,23:16:20.000,333,11103059,-795,0,1669763779,13019.071266940002,202.94649657000264,54495.18081096
2022-11-29,23:16:21.000,333,11103123,-795,0,1669763780,13019.327246719993,203.24960916000418,54495.34151472001
2022-11-29,23:16:22.000,333,11103110,-795,0,1669763781,13019.53607232999,203.51747610000166,54495.30657912
2022-11-29,23:16:23.000,333,11103072,-795,0,1669763782,13019.75837055999,203.75009739000234,54495.26465640001
2022-11-29,23:16:24.000,333,11103085,-795,0,1669763783,13019.88636045,203.97566955000366,54495.28561776
2022-11-29,23:16:25.000,333,11103092,-795,0,1669763784,13020.122131299991,204.1025538899994,54495.45330864
2022-11-29,23:16:26.000,333,11103119,-795,0,1669763785,13020.202967019992,204.22238910000306,54495.50920560001
2022-11-29,23:16:27.000,333,11103105,-795,0,1669763786,13020.277066429997,204.27878213999793,54495.59305104
2022-11-29,23:16:28.000,333,11103066,-795,0,1669763787,13020.243384879992,204.314027790002,54495.55112832001
2022-11-29,23:16:29.000,333,11103114,-795,0,1669763788,13020.169285470001,204.33517518000008,54495.47427
2022-11-29,23:16:30.000,333,11103010,-795,0,1669763789,13020.135603919996,204.3633717000048,54495.57907680001
2022-11-29,23:16:31.000,333,11103138,-795,0,1669763790,13020.115394989996,204.3774699600035,54495.73978056
2022-11-29,23:16:32.000,333,11103122,-795,0,1669763791,13020.054768199996,204.39156822000223,54495.83061312
2022-11-29,23:16:33.000,333,11103105,-795,0,1669763792,13019.96719617,204.40566648000095,54495.80266464
2022-11-29,23:16:34.000,333,11103083,-795,0,1669763793,13019.893096759995,204.3986173500016,54495.83061312
2022-11-29,23:16:35.000,333,11103139,-795,0,1669763794,13019.89983306999,204.33517518000008,54495.991316880005
2022-11-29,23:16:36.000,333,11103100,-795,0,1669763795,13019.771843179995,204.2505856200005,54496.01227824001
2022-11-29,23:16:37.000,333,11103103,-795,0,1669763796,13019.691007459995,204.10960301999876,54496.01926536
2022-11-29,23:16:38.000,333,11103092,-795,0,1669763797,13019.542808639999,203.8840308600047,54495.90747144
2022-11-29,23:16:39.000,333,11103106,-795,0,1669763798,13019.428291369994,203.63731130999804,54495.91445856001
2022-11-29,23:16:40.000,333,11103126,-795,0,1669763799,13019.394609819989,203.35534611000185,54496.05420096001
2022-11-29,23:16:41.000,333,11103124,-795,0,1669763800,13019.185784209993,203.08747917000437,54496.040226720004
2022-11-29,23:16:42.000,333,11103123,-795,0,1669763801,13019.003903839992,202.83371048999834,54496.110097920006
2022-11-29,23:16:43.000,333,11103124,-795,0,1669763802,13018.855705019996,202.622236590003,54495.998304
2022-11-29,23:16:44.000,333,11103106,-795,0,1669763803,13018.72771513,202.5235487700047,54495.97734264
2022-11-29,23:16:45.000,333,11103119,-795,0,1669763804,13018.62667048,202.5587944200015,54495.85157448
2022-11-29,23:16:46.000,333,11103133,-795,0,1669763805,13018.60646155,202.7068261500026,54495.87952296
2022-11-29,23:16:47.000,333,11103082,-795,0,1669763806,13018.66035202999,202.83371048999834,54495.655935120005
2022-11-29,23:16:48.000,333,11103098,-795,0,1669763807,13018.815287159996,203.08747917000437,54495.76074192
2022-11-29,23:16:49.000,333,11103122,-795,0,1669763808,13019.051058010002,203.39059175999864,54495.921445680004
2022-11-29,23:16:50.000,333,11103093,-795,0,1669763809,13019.179047899997,203.65140957000403,54495.93541992001
2022-11-29,23:16:51.000,333,11103120,-795,0,1669763810,13019.266619929993,203.91222738000215,54495.90048432
2022-11-29,23:16:52.000,333,11103102,-795,0,1669763811,13019.367664579993,204.07435737000196,54495.8585616
2022-11-29,23:16:53.000,333,11103076,-795,0,1669763812,13019.387873509993,204.18009431999963,54495.655935120005
2022-11-29,23:16:54.000,333,11103096,-795,0,1669763813,13019.333983029988,204.2012417099977,54495.73279344
2022-11-29,23:16:55.000,333,11103136,-795,0,1669763814,13019.286828859993,204.1025538899994,54495.80965176
2022-11-29,23:16:56.000,333,11103088,-795,0,1669763815,13019.131893730002,203.9545221599983,54495.88651008001
2022-11-29,23:16:57.000,333,11103102,-795,0,1669763816,13018.976958599997,203.7571465200017,54495.872535840004
2022-11-29,23:16:58.000,333,11103129,-795,0,1669763817,13018.801814539991,203.53862348999974,54495.921445680004
2022-11-29,23:16:59.000,333,11103082,-795,0,1669763818,13018.68729727,203.34124785000313,54495.97734264
2022-11-29,23:17:00.000,333,11103061,-795,0,1669763819,13018.56604369,203.19321612000203,54495.96336840001
2022-11-29,23:17:01.000,333,11103126,-795,0,1669763820,13018.49868058999,203.13682307999989,54495.921445680004
2022-11-29,23:17:02.000,333,11103126,-795,0,1669763821,13018.45826272999,203.1156756900018,54495.83061312
2022-11-29,23:17:03.000,333,11103085,-795,0,1669763822,13018.51888951999,203.09452830000373,54495.753754800004
2022-11-29,23:17:04.000,333,11103134,-795,0,1669763823,13018.653615719995,203.22141263999947,54495.73978056
2022-11-29,23:17:05.000,333,11103083,-795,0,1669763824,13018.848968710001,203.3271495900044,54495.90747144
2022-11-29,23:17:06.000,333,11103098,-795,0,1669763825,13019.003903839992,203.47518131999823,54495.80965176
2022-11-29,23:17:07.000,333,11103084,-795,0,1669763826,13019.179047899997,203.6091147900006,54495.81663888001
2022-11-29,23:17:08.000,333,11103129,-795,0,1669763827,13019.246410999993,203.7078026099989,54495.66990936
2022-11-29,23:17:09.000,333,11103132,-795,0,1669763828,13019.340719339998,203.79944129999785,54495.64196088
2022-11-29,23:17:10.000,333,11103138,-795,0,1669763829,13019.381137199998,203.82763782000256,54495.67689648001
2022-11-29,23:17:11.000,333,11103140,-795,0,1669763830,13019.333983029988,203.86993259999872,54495.60003816001
2022-11-29,23:17:12.000,333,11103127,-795,0,1669763831,13019.307037789993,203.83468695000192,54495.76074192
2022-11-29,23:17:13.000,333,11103120,-795,0,1669763832,13019.179047899997,203.78534303999913,54495.64894800001
2022-11-29,23:17:14.000,333,11103076,-795,0,1669763833,13019.098212179997,203.64436044000468,54495.6140124
2022-11-29,23:17:15.000,333,11103153,-795,0,1669763834,13019.071266940002,203.5738691400038,54495.725806320006
2022-11-29,23:17:16.000,333,11103115,-795,0,1669763835,13019.010640150002,203.46813218999887,54495.64196088
2022-11-29,23:17:17.000,333,11103100,-795,0,1669763836,13018.997167529997,203.411739150004,54495.66292224
2022-11-29,23:17:18.000,333,11103115,-795,0,1669763837,13019.037585389997,203.34124785000313,54495.56510256
2022-11-29,23:17:19.000,333,11103119,-795,0,1669763838,13019.084739559992,203.32010045999778,54495.41138592001
2022-11-29,23:17:20.000,333,11103129,-795,0,1669763839,13019.259883619998,203.32010045999778,54495.50221848
2022-11-29,23:17:21.000,333,11103108,-795,0,1669763840,13019.488918159994,203.20731438000075,54495.57907680001
2022-11-29,23:17:22.000,333,11103143,-795,0,1669763841,13019.691007459995,203.15797046999796,54495.62099952
2022-11-29,23:17:23.000,333,11103099,-795,0,1669763842,13019.832469969995,203.13682307999989,54495.6140124
2022-11-29,23:17:24.000,333,11103108,-795,0,1669763843,13019.973932479996,203.12272482000117,54495.537154080004
2022-11-29,23:17:25.000,333,11103127,-795,0,1669763844,13020.101922369991,203.1156756900018,54495.390424560006
2022-11-29,23:17:26.000,333,11103119,-795,0,1669763845,13020.216439639997,203.08747917000437,54495.369463200004
2022-11-29,23:17:27.000,333,11103123,-795,0,1669763846,13020.283802739992,203.02403700000286,54495.271643520005
2022-11-29,23:17:28.000,333,11103121,-795,0,1669763847,13020.364638459992,202.953545700002,54495.44632152
2022-11-29,23:17:29.000,333,11103129,-795,0,1669763848,13020.357902149997,202.8689561400024,54495.48125712001
2022-11-29,23:17:30.000,333,11103136,-795,0,1669763849,13020.384847389993,202.7561700599981,54495.46728288
2022-11-29,23:17:31.000,333,11103118,-795,0,1669763850,13020.344429529992,202.68567876000452,54495.29260488001
2022-11-29,23:17:32.000,333,11103083,-795,0,1669763851,13020.351165840002,202.622236590003,54495.31356624001
2022-11-29,23:17:33.000,333,11103098,-795,0,1669763852,13020.283802739992,202.5940400699983,54495.04106856
2022-11-29,23:17:34.000,333,11103106,-795,0,1669763853,13020.189494400001,202.53764703000343,54495.07600416001
2022-11-29,23:17:35.000,333,11103145,-795,0,1669763854,13020.176021779997,202.41781181999977,54495.055042800006
2022-11-29,23:17:36.000,333,11103116,-795,0,1669763855,13020.236648569997,202.31912400000147,54494.9153004
2022-11-29,23:17:37.000,333,11103122,-795,0,1669763856,13020.452210490002,202.2979766100034,54495.27863064
2022-11-29,23:17:38.000,333,11103136,-795,0,1669763857,13020.553255139988,202.30502574000275,54495.271643520005
2022-11-29,23:17:39.000,333,11103088,-795,0,1669763858,13020.600409309998,202.4107626900004,54495.12491400001
2022-11-29,23:17:40.000,333,11103082,-795,0,1669763859,13020.681245029999,202.5235487700047,54495.20875944
2022-11-29,23:17:41.000,333,11103119,-795,0,1669763860,13020.735135509989,202.6433839800011,54495.13190112
2022-11-29,23:17:42.000,333,11103102,-795,0,1669763861,13020.75534443999,202.7561700599981,54495.12491400001
2022-11-29,23:17:43.000,333,11103113,-795,0,1669763862,13020.782289679999,202.91125091999857,54495.13888824
2022-11-29,23:17:44.000,333,11103086,-795,0,1669763863,13020.735135509989,203.05928264999966,54495.1598496
2022-11-29,23:17:45.000,333,11103121,-795,0,1669763864,13020.79576229999,203.18616699000268,54495.271643520005
2022-11-29,23:17:46.000,333,11103149,-795,0,1669763865,13020.762080749999,203.24960916000418,54495.31356624001
2022-11-29,23:17:47.000,333,11103117,-795,0,1669763866,13020.634090859989,203.34124785000313,54494.999145839996
2022-11-29,23:17:48.000,333,11103078,-795,0,1669763867,13020.559991449998,203.36944437000056,54495.00613296001
2022-11-29,23:17:49.000,333,11103087,-795,0,1669763868,13020.613881929989,203.3623952400012,54495.18779808
2022-11-29,23:17:50.000,333,11103098,-795,0,1669763869,13020.573464069988,203.35534611000185,54495.17382384001
2022-11-29,23:17:51.000,333,11103130,-795,0,1669763870,13020.553255139988,203.29190394000034,54495.24369504001
2022-11-29,23:17:52.000,333,11103094,-795,0,1669763871,13020.526309899993,203.22141263999947,54495.13190112
2022-11-29,23:17:53.000,333,11103106,-795,0,1669763872,13020.452210490002,203.20731438000075,54495.13190112
2022-11-29,23:17:54.000,333,11103087,-795,0,1669763873,13020.472419420003,203.08747917000437,54495.13190112
2022-11-29,23:17:55.000,333,11103116,-795,0,1669763874,13020.458946799998,203.02403700000286,54495.1598496
2022-11-29,23:17:56.000,333,11103122,-795,0,1669763875,13020.452210490002,202.96059483000136,54495.26465640001
2022-11-29,23:17:57.000,333,11103123,-795,0,1669763876,13020.411792630002,202.8407596199977,54495.34151472001
2022-11-29,23:17:58.000,333,11103114,-795,0,1669763877,13020.438737869998,202.77731745000347,54495.3345276
2022-11-29,23:17:59.000,333,11103118,-795,0,1669763878,13020.357902149997,202.68567876000452,54495.1598496
2022-11-29,23:18:00.000,333,11103100,-795,0,1669763879,13020.250121190002,202.60108919999766,54495.06901704
2022-11-29,23:18:01.000,333,11103106,-795,0,1669763880,13020.371374770002,202.50945050999871,54495.439334400005
2022-11-29,23:18:02.000,333,11103102,-795,0,1669763881,13020.229912260002,202.40371356000105,54495.418373040004
2022-11-29,23:18:03.000,333,11103079,-795,0,1669763882,13020.189494400001,202.30502574000275,54495.488244240005
2022-11-29,23:18:04.000,333,11103099,-795,0,1669763883,13020.061504509991,202.17109227000037,54495.3345276
2022-11-29,23:18:05.000,333,11103091,-795,0,1669763884,13019.94025092999,202.051257060004,54495.439334400005
2022-11-29,23:18:06.000,333,11103127,-795,0,1669763885,13019.77857948999,201.97371663000376,54495.488244240005
2022-11-29,23:18:07.000,333,11103100,-795,0,1669763886,13019.66406222,201.8397831600014,54495.50221848
2022-11-29,23:18:08.000,333,11103088,-795,0,1669763887,13019.468709229994,201.74814447000244,54495.4043988
2022-11-29,23:18:09.000,333,11103104,-795,0,1669763888,13019.340719339998,201.6565057800035,54495.4043988
2022-11-29,23:18:10.000,333,11103112,-795,0,1669763889,13019.199256829997,201.6071618700007,54495.39741168
2022-11-29,23:18:11.000,333,11103113,-795,0,1669763890,13019.212729450002,201.56486709000455,54495.57208968
2022-11-29,23:18:12.000,333,11103071,-795,0,1669763891,13019.125157419992,201.5719162200039,54495.42536016
2022-11-29,23:18:13.000,333,11103106,-795,0,1669763892,13019.145366349992,201.52962144000048,54495.41138592001
2022-11-29,23:18:14.000,333,11103107,-795,0,1669763893,13019.185784209993,201.57896535000327,54495.41138592001
2022-11-29,23:18:15.000,333,11103091,-795,0,1669763894,13019.273356240003,201.62126012999943,54495.46728288
2022-11-29,23:18:16.000,333,11103093,-795,0,1669763895,13019.374400889988,201.68470230000094,54495.47427
2022-11-29,23:18:17.000,333,11103140,-795,0,1669763896,13019.522599709999,201.8045375100046,54495.55112832001
2022-11-29,23:18:18.000,333,11103094,-795,0,1669763897,13019.650589599994,201.88912707000418,54495.586063920004
2022-11-29,23:18:19.000,333,11103082,-795,0,1669763898,13019.73816162999,201.97371663000376,54495.69785784001
2022-11-29,23:18:20.000,333,11103098,-795,0,1669763899,13019.75837055999,202.051257060004,54495.63497376
2022-11-29,23:18:21.000,333,11103136,-795,0,1669763900,13019.77857948999,202.12174836000486,54495.62798664001
2022-11-29,23:18:22.000,333,11103084,-795,0,1669763901,13019.731425319995,202.22043618000316,54495.6838836
2022-11-29,23:18:23.000,333,11103126,-795,0,1669763902,13019.66406222,202.30502574000275,54495.57907680001
2022-11-29,23:18:24.000,333,11103138,-795,0,1669763903,13019.610171739994,202.35436964999826,54495.704844960004
2022-11-29,23:18:25.000,333,11103116,-795,0,1669763904,13019.549544949994,202.38961530000233,54495.872535840004
2022-11-29,23:18:26.000,333,11103131,-795,0,1669763905,13019.475445539989,202.36846791000426,54495.90048432
2022-11-29,23:18:27.000,333,11103094,-795,0,1669763906,13019.394609819989,202.35436964999826,54495.9284328
2022-11-29,23:18:28.000,333,11103097,-795,0,1669763907,13019.320510409998,202.40371356000105,54495.86554872001
2022-11-29,23:18:29.000,333,11103117,-795,0,1669763908,13019.307037789993,202.34027138999954,54495.76772904001
2022-11-29,23:18:30.000,333,11103062,-795,0,1669763909,13019.347455649993,202.35436964999826,54495.90048432
2022-11-29,23:18:31.000,333,11103112,-795,0,1669763910,13019.482181849999,202.35436964999826,54495.998304
2022-11-29,23:18:32.000,333,11103070,-795,0,1669763911,13019.542808639999,202.31912400000147,54495.872535840004
2022-11-29,23:18:33.000,333,11103113,-795,0,1669763912,13019.65732590999,202.32617313000083,54495.94939416
2022-11-29,23:18:34.000,333,11103122,-795,0,1669763913,13019.82573366,202.33322226000018,54495.998304
2022-11-29,23:18:35.000,333,11103127,-795,0,1669763914,13019.94698724,202.3120748700021,54495.921445680004
2022-11-29,23:18:36.000,333,11103110,-795,0,1669763915,13020.135603919996,202.32617313000083,54496.0681752
2022-11-29,23:18:37.000,333,11103136,-795,0,1669763916,13020.209703330002,202.36846791000426,54496.01227824001
2022-11-29,23:18:38.000,333,11103120,-795,0,1669763917,13020.364638459992,202.3614187800049,54496.13105928001
2022-11-29,23:18:39.000,333,11103125,-795,0,1669763918,13020.405056319993,202.3473205199989,54496.040226720004
2022-11-29,23:18:40.000,333,11103154,-795,0,1669763919,13020.553255139988,202.37551704000361,54496.10311080001
2022-11-29,23:18:41.000,333,11103121,-795,0,1669763920,13020.627354549993,202.36846791000426,54496.08214944001
2022-11-29,23:18:42.000,333,11103108,-795,0,1669763921,13020.84291647,202.33322226000018,54496.29176304
2022-11-29,23:18:43.000,333,11103123,-795,0,1669763922,13020.94396112,202.28387835000467,54496.207917600004
2022-11-29,23:18:44.000,333,11103067,-795,0,1669763923,13021.04500577,202.19223965999845,54496.29875016001
2022-11-29,23:18:45.000,333,11103121,-795,0,1669763924,13021.152786729996,202.09355184000015,54496.29176304
2022-11-29,23:18:46.000,333,11103075,-795,0,1669763925,13021.220149829991,201.97371663000376,54496.26381456
2022-11-29,23:18:47.000,333,11103053,-795,0,1669763926,13021.314458169996,201.86093054999947,54496.228878960006
2022-11-29,23:18:48.000,333,11103134,-795,0,1669763927,13021.368348650001,201.73404621000373,54496.228878960006
2022-11-29,23:18:49.000,333,11103125,-795,0,1669763928,13021.334667099996,201.69880055999965,54496.29176304
2022-11-29,23:18:50.000,333,11103091,-795,0,1669763929,13021.449184370002,201.56486709000455,54496.3127244
2022-11-29,23:18:51.000,333,11103084,-795,0,1669763930,13021.503074849992,201.57896535000327,54496.33368576
2022-11-29,23:18:52.000,333,11103067,-795,0,1669763931,13021.523283779992,201.6283092599988,54496.33368576
2022-11-29,23:18:53.000,333,11103080,-795,0,1669763932,13021.449184370002,201.74109534000308,54496.172982
2022-11-29,23:18:54.000,333,11103035,-795,0,1669763933,13021.482865919992,201.91027446000226,54496.172982
2022-11-29,23:18:55.000,333,11103089,-795,0,1669763934,13021.530020090002,202.1006009699995,54496.207917600004
2022-11-29,23:18:56.000,333,11103159,-795,0,1669763935,13021.604119499993,202.26273095999932,54496.16599488
2022-11-29,23:18:57.000,333,11103087,-795,0,1669763936,13021.651273670002,202.4319100799985,54496.07516232
2022-11-29,23:18:58.000,333,11103128,-795,0,1669763937,13021.698427839998,202.57289268000022,54496.19394336
2022-11-29,23:18:59.000,333,11103076,-795,0,1669763938,13021.826417729993,202.7068261500026,54496.277788800006
2022-11-29,23:19:00.000,333,11103096,-795,0,1669763939,13021.853362969989,202.8055139700009,54496.256827440004
2022-11-29,23:19:01.000,333,11103142,-795,0,1669763940,13021.913989759989,202.88305440000113,54496.20093048001
2022-11-29,23:19:02.000,333,11103106,-795,0,1669763941,13021.934198689989,202.97469309000007,54496.22189184001
2022-11-29,23:19:03.000,333,11103086,-795,0,1669763942,13022.01503440999,203.0522335200003,54496.3127244
2022-11-29,23:19:04.000,333,11103140,-795,0,1669763943,13022.06218858,203.1509213399986,54496.19394336
2022-11-29,23:19:05.000,333,11103128,-795,0,1669763944,13022.16323323,203.12977395000053,54496.396569840006
2022-11-29,23:19:06.000,333,11103119,-795,0,1669763945,13022.24406895,203.10862656000245,54496.51535088001
2022-11-29,23:19:07.000,333,11103129,-795,0,1669763946,13022.20365109,203.06633177999902,54496.445479680006
2022-11-29,23:19:08.000,333,11103087,-795,0,1669763947,13022.210387399995,202.99584047999815,54496.6271448
2022-11-29,23:19:09.000,333,11103157,-795,0,1669763948,13022.08239751,202.98174221999943,54496.57124784
2022-11-29,23:19:10.000,333,11103118,-795,0,1669763949,13021.927462379994,203.02403700000286,54496.6271448
2022-11-29,23:19:11.000,333,11103111,-795,0,1669763950,13021.846626659993,203.09452830000373,54496.70400312001
2022-11-29,23:19:12.000,333,11103112,-795,0,1669763951,13021.644537359993,203.2143635100001,54496.64810616
2022-11-29,23:19:13.000,333,11103143,-795,0,1669763952,13021.550229020002,203.4258374100027,54496.62015768
2022-11-29,23:19:14.000,333,11103096,-795,0,1669763953,13021.530020090002,203.58796740000253,54496.62015768
2022-11-29,23:19:15.000,333,11103120,-795,0,1669763954,13021.637801049998,203.71485173999827,54496.75291296001
2022-11-29,23:19:16.000,333,11103055,-795,0,1669763955,13021.711900460003,203.7923921699985,54496.65509328001
2022-11-29,23:19:17.000,333,11103123,-795,0,1669763956,13021.779263559998,203.79944129999785,54496.73893872
2022-11-29,23:19:18.000,333,11103090,-795,0,1669763957,13021.819681419998,203.7923921699985,54496.697016
2022-11-29,23:19:19.000,333,11103115,-795,0,1669763958,13021.846626659993,203.81353956000385,54496.73893872
2022-11-29,23:19:20.000,333,11103102,-795,0,1669763959,13022.008298099994,203.81353956000385,54496.8367584
2022-11-29,23:19:21.000,333,11103089,-795,0,1669763960,13022.10260644,203.77829390999977,54496.997462160005
2022-11-29,23:19:22.000,333,11103092,-795,0,1669763961,13022.109342749995,203.6937043500002,54496.84374552
2022-11-29,23:19:23.000,333,11103134,-795,0,1669763962,13022.12281537,203.64436044000468,54496.94156520001
2022-11-29,23:19:24.000,333,11103031,-795,0,1669763963,13022.149760609995,203.51747610000166,54496.99047504001
2022-11-29,23:19:25.000,333,11103113,-795,0,1669763964,13022.068924889994,203.4469848000008,54497.00444928
2022-11-29,23:19:26.000,333,11103130,-795,0,1669763965,13021.988089169994,203.36944437000056,54497.08829472001
2022-11-29,23:19:27.000,333,11103122,-795,0,1669763966,13021.812945109989,203.30600219999906,54496.85073264001
2022-11-29,23:19:28.000,333,11103128,-795,0,1669763967,13021.711900460003,203.27780568000162,54496.98348792
2022-11-29,23:19:29.000,333,11103161,-795,0,1669763968,13021.624328429993,203.24256003000482,54497.10925608001
2022-11-29,23:19:30.000,333,11103134,-795,0,1669763969,13021.530020090002,203.27075655000226,54497.12323032
2022-11-29,23:19:31.000,333,11103144,-795,0,1669763970,13021.381821269992,203.32010045999778,54496.997462160005
2022-11-29,23:19:32.000,333,11103100,-795,0,1669763971,13021.294249239996,203.411739150004,54496.91361672
2022-11-29,23:19:33.000,333,11103117,-795,0,1669763972,13021.233622449996,203.53862348999974,54497.06034624001
2022-11-29,23:19:34.000,333,11103062,-795,0,1669763973,13021.260567689991,203.71485173999827,54496.99047504001
2022-11-29,23:19:35.000,333,11103106,-795,0,1669763974,13021.267304,203.86993259999872,54496.92060384001
2022-11-29,23:19:36.000,333,11103118,-795,0,1669763975,13021.334667099996,204.07435737000196,54496.95553944
2022-11-29,23:19:37.000,333,11103123,-795,0,1669763976,13021.455920679997,204.22238910000306,54497.01842352001
2022-11-29,23:19:38.000,333,11103119,-795,0,1669763977,13021.503074849992,204.38451909000287,54496.9765008
2022-11-29,23:19:39.000,333,11103081,-795,0,1669763978,13021.570437950002,204.48320691000117,54496.92060384001
2022-11-29,23:19:40.000,333,11103116,-795,0,1669763979,13021.664746289993,204.58189472999948,54496.89265536001
2022-11-29,23:19:41.000,333,11103062,-795,0,1669763980,13021.732109389988,204.6241895100029,54496.878681120004
2022-11-29,23:19:42.000,333,11103116,-795,0,1669763981,13021.765790939993,204.63828777000163,54496.93457808
2022-11-29,23:19:43.000,333,11103128,-795,0,1669763982,13021.779263559998,204.58894385999884,54496.82278416001
2022-11-29,23:19:44.000,333,11103114,-795,0,1669763983,13021.745582009993,204.56779647000076,54496.8367584
2022-11-29,23:19:45.000,333,11103134,-795,0,1669763984,13021.738845699998,204.46910865000245,54496.89265536001
2022-11-29,23:19:46.000,333,11103111,-795,0,1669763985,13021.752318319988,204.29992953000328,54496.91361672
2022-11-29,23:19:47.000,333,11103082,-795,0,1669763986,13021.610855810002,204.24353649000113,54496.96951368001
2022-11-29,23:19:48.000,333,11103092,-795,0,1669763987,13021.604119499993,204.10960301999876,54496.94156520001
2022-11-29,23:19:49.000,333,11103112,-795,0,1669763988,13021.516547469997,204.08845563000068,54496.75291296001
2022-11-29,23:19:50.000,333,11103094,-795,0,1669763989,13021.381821269992,204.11665214999812,54496.592209200004
2022-11-29,23:19:51.000,333,11103148,-795,0,1669763990,13021.556965329997,204.1659960600009,54496.84374552
2022-11-29,23:19:52.000,333,11103116,-795,0,1669763991,13021.590646880002,204.22943823000242,54496.697016
2022-11-29,23:19:53.000,333,11103127,-795,0,1669763992,13021.738845699998,204.3633717000048,54496.759900080004
2022-11-29,23:19:54.000,333,11103151,-795,0,1669763993,13021.913989759989,204.4761577800018,54496.68304176001
2022-11-29,23:19:55.000,333,11103128,-795,0,1669763994,13022.1430243,204.65238603000034,54496.77387432001
2022-11-29,23:19:56.000,333,11103139,-795,0,1669763995,13022.291223119995,204.82156514999951,54496.75291296001
2022-11-29,23:19:57.000,333,11103144,-795,0,1669763996,13022.553939209996,205.00484253000468,54496.759900080004
2022-11-29,23:19:58.000,333,11103097,-795,0,1669763997,13022.789710060002,205.15992338999786,54496.65509328001
2022-11-29,23:19:59.000,333,11103120,-795,0,1669763998,13023.045689839993,205.29385686000023,54496.65509328001
2022-11-29,23:20:00.000,333,11103133,-795,0,1669763999,13023.28146069,205.40664294000453,54496.78784856
2022-11-29,23:20:01.000,333,11103137,-795,0,1669764000,13023.530704159995,205.47008510999876,54497.01842352001
2022-11-29,23:20:02.000,333,11103148,-795,0,1669764001,13023.678902979991,205.5123798900022,54496.96951368001
2022-11-29,23:20:03.000,333,11103140,-795,0,1669764002,13023.705848220001,205.48418337000476,54496.997462160005
2022-11-29,23:20:04.000,333,11103079,-795,0,1669764003,13023.672166669996,205.50533076000283,54496.9066296
2022-11-29,23:20:05.000,333,11103118,-795,0,1669764004,13023.651957739996,205.4277903300026,54497.067333360006
2022-11-29,23:20:06.000,333,11103138,-795,0,1669764005,13023.55764939999,205.37844641999982,54497.13021744
2022-11-29,23:20:07.000,333,11103103,-795,0,1669764006,13023.449868439995,205.25861121000344,54497.067333360006
2022-11-29,23:20:08.000,333,11103144,-795,0,1669764007,13023.21409758999,205.17402165000385,54497.25598560001
2022-11-29,23:20:09.000,333,11103117,-795,0,1669764008,13023.018744599998,205.04713731000083,54496.899642480006
2022-11-29,23:20:10.000,333,11103101,-795,0,1669764009,13022.917699949998,204.8568108000036,54497.22105
2022-11-29,23:20:11.000,333,11103102,-795,0,1669764010,13022.688665410002,204.67353341999842,54497.17214016
2022-11-29,23:20:12.000,333,11103161,-795,0,1669764011,13022.621302309992,204.44796126000438,54497.235024240006
2022-11-29,23:20:13.000,333,11103090,-795,0,1669764012,13022.439421939991,204.23648736000177,54497.05335912
2022-11-29,23:20:14.000,333,11103099,-795,0,1669764013,13022.331640979995,204.06025911000324,54497.03239776
2022-11-29,23:20:15.000,333,11103146,-795,0,1669764014,13022.32490467,203.8205886900032,54497.10226896
2022-11-29,23:20:16.000,333,11103100,-795,0,1669764015,13022.29795942999,203.66550783000275,54496.927590960004
2022-11-29,23:20:17.000,333,11103117,-795,0,1669764016,13022.311432049995,203.55272174999845,54496.94156520001
2022-11-29,23:20:18.000,333,11103091,-795,0,1669764017,13022.42594932,203.43993567000143,54497.03239776
2022-11-29,23:20:19.000,333,11103094,-795,0,1669764018,13022.533730279996,203.39059175999864,54496.997462160005
2022-11-29,23:20:20.000,333,11103101,-795,0,1669764019,13022.661720169992,203.39059175999864,54496.927590960004
2022-11-29,23:20:21.000,333,11103090,-795,0,1669764020,13022.782973749992,203.411739150004,54496.88566824
2022-11-29,23:20:22.000,333,11103117,-795,0,1669764021,13022.857073159998,203.53157436000038,54496.68304176001
2022-11-29,23:20:23.000,333,11103124,-795,0,1669764022,13023.005271979993,203.6584587000034,54496.85771976
2022-11-29,23:20:24.000,333,11103123,-795,0,1669764023,13023.139998179999,203.83468695000192,54496.78784856
2022-11-29,23:20:25.000,333,11103070,-795,0,1669764024,13023.21409758999,203.92632564000087,54496.86470688
2022-11-29,23:20:26.000,333,11103159,-795,0,1669764025,13023.227570209994,204.09550476000004,54496.77387432001
2022-11-29,23:20:27.000,333,11103140,-795,0,1669764026,13023.21409758999,204.18714344999898,54496.8367584
2022-11-29,23:20:28.000,333,11103015,-795,0,1669764027,13023.23430651999,204.2153399700037,54496.85073264001
2022-11-29,23:20:29.000,333,11103057,-795,0,1669764028,13023.19388865999,204.1659960600009,54496.89265536001
2022-11-29,23:20:30.000,333,11103073,-755,0,1669764029,13023.166943419994,204.1518978000022,54496.96951368001
2022-11-29,23:20:31.000,333,11103130,-795,0,1669764030,13023.126525559994,204.0673082400026,54497.01842352001
2022-11-29,23:20:32.000,333,11103096,-795,0,1669764031,13023.092844009989,203.98271868000302,54496.997462160005
2022-11-29,23:20:33.000,333,11103132,-795,0,1669764032,13022.985063049993,203.8205886900032,54496.878681120004
2022-11-29,23:20:34.000,333,11103110,-795,0,1669764033,13022.958117809998,203.68665522000083,54496.9066296
2022-11-29,23:20:35.000,333,11103105,-795,0,1669764034,13022.904227329993,203.53862348999974,54496.9765008
2022-11-29,23:20:36.000,333,11103074,-795,0,1669764035,13022.897491019998,203.43288654000207,54497.02541064
2022-11-29,23:20:37.000,333,11103087,-795,0,1669764036,13022.877282089998,203.30600219999906,54497.00444928
2022-11-29,23:20:38.000,333,11103101,-795,0,1669764037,13022.897491019998,203.24960916000418,54496.9765008
2022-11-29,23:20:39.000,333,11103145,-795,0,1669764038,13022.958117809998,203.20731438000075,54497.07432048
2022-11-29,23:20:40.000,333,11103091,-795,0,1669764039,13022.978326739998,203.2355108999982,54496.85771976
2022-11-29,23:20:41.000,333,11103137,-795,0,1669764040,13022.985063049993,203.24256003000482,54496.69002888
2022-11-29,23:20:42.000,333,11103105,-795,0,1669764041,13023.21409758999,203.24256003000482,54496.997462160005
2022-11-29,23:20:43.000,333,11103100,-795,0,1669764042,13023.409450579995,203.30600219999906,54497.18611440001
2022-11-29,23:20:44.000,333,11103077,-795,0,1669764043,13023.51723153999,203.2989530699997,54497.165153040005
2022-11-29,23:20:45.000,333,11103097,-795,0,1669764044,13023.58459464,203.31305132999842,54497.06034624001
2022-11-29,23:20:46.000,333,11103116,-795,0,1669764045,13023.658694049991,203.30600219999906,54497.03239776
2022-11-29,23:20:47.000,333,11103097,-795,0,1669764046,13023.719320839991,203.31305132999842,54497.08829472001
2022-11-29,23:20:48.000,333,11103122,-795,0,1669764047,13023.820365489992,203.3271495900044,54497.20707576001
2022-11-29,23:20:49.000,333,11103135,-795,0,1669764048,13023.860783349992,203.35534611000185,54497.32585680001
2022-11-29,23:20:50.000,333,11103123,-795,0,1669764049,13023.840574419992,203.411739150004,54497.29790832
2022-11-29,23:20:51.000,333,11103092,-795,0,1669764050,13023.739529769991,203.4469848000008,54497.17214016
2022-11-29,23:20:52.000,333,11103163,-795,0,1669764051,13023.773211319996,203.51747610000166,54497.38874088
2022-11-29,23:20:53.000,333,11103112,-795,0,1669764052,13023.719320839991,203.60206566000124,54497.24899848
2022-11-29,23:20:54.000,333,11103102,-795,0,1669764053,13023.61827618999,203.7923921699985,54497.33983104
2022-11-29,23:20:55.000,333,11103137,-795,0,1669764054,13023.638485119991,203.92632564000087,54497.451624960006
2022-11-29,23:20:56.000,333,11103129,-795,0,1669764055,13023.58459464,204.1659960600009,54497.41668936
2022-11-29,23:20:57.000,333,11103130,-795,0,1669764056,13023.55764939999,204.27173300999857,54497.44463784001
2022-11-29,23:20:58.000,333,11103110,-795,0,1669764057,13023.60480357,204.4761577800018,54497.41668936
2022-11-29,23:20:59.000,333,11103122,-795,0,1669764058,13023.746266080001,204.58189472999948,54497.58438024
2022-11-29,23:21:00.000,333,11103118,-795,0,1669764059,13023.779947629992,204.68763168000442,54497.47258632001
2022-11-29,23:21:01.000,333,11103116,-795,0,1669764060,13023.928146450002,204.77927037000336,54497.49354768001
2022-11-29,23:21:02.000,333,11103109,-795,0,1669764061,13024.035927409997,204.84271254000487,54497.52149616001
2022-11-29,23:21:03.000,333,11103151,-795,0,1669764062,13024.177389919998,204.84976167000423,54497.55643176
2022-11-29,23:21:04.000,333,11103095,-795,0,1669764063,13024.332325049989,204.86385993000295,54497.54245752001
2022-11-29,23:21:05.000,333,11103162,-795,0,1669764064,13024.52094173,204.82861427999887,54497.787006720006
2022-11-29,23:21:06.000,333,11103107,-795,0,1669764065,13024.689349479995,204.758122979998,54497.80796808001
2022-11-29,23:21:07.000,333,11103074,-795,0,1669764066,13024.81733936999,204.68058254999778,54497.787006720006
2022-11-29,23:21:08.000,333,11103064,-795,0,1669764067,13024.871229849996,204.6100912500042,54497.738096880006
2022-11-29,23:21:09.000,333,11103083,-795,0,1669764068,13024.938592949991,204.45501039000374,54497.73110976001
2022-11-29,23:21:10.000,333,11103112,-795,0,1669764069,13024.979010809991,204.40566648000095,54497.82194232
2022-11-29,23:21:11.000,333,11103135,-795,0,1669764070,13024.992483429996,204.32812605000072,54497.96867184
2022-11-29,23:21:12.000,333,11103092,-795,0,1669764071,13024.952065569996,204.2505856200005,54498.03155592
2022-11-29,23:21:13.000,333,11103148,-795,0,1669764072,13024.9049114,204.20829084000434,54498.01758168
2022-11-29,23:21:14.000,333,11103144,-795,0,1669764073,13024.851020919996,204.19419257999834,54498.11540136001
2022-11-29,23:21:15.000,333,11103116,-795,0,1669764074,13024.84428461,204.1518978000022,54498.19225968001
2022-11-29,23:21:16.000,333,11103127,-795,0,1669764075,13024.80386675,204.20829084000434,54498.17828544
2022-11-29,23:21:17.000,333,11103136,-795,0,1669764076,13024.77692150999,204.25763474999985,54498.24815664
2022-11-29,23:21:18.000,333,11103138,-795,0,1669764077,13024.7028221,204.30697866000264,54498.14334984001
2022-11-29,23:21:19.000,333,11103132,-795,0,1669764078,13024.71629471999,204.35632256999816,54498.16431120001
2022-11-29,23:21:20.000,333,11103139,-795,0,1669764079,13024.80386675,204.41976473999966,54498.27610512
2022-11-29,23:21:21.000,333,11103128,-795,0,1669764080,13024.877966159991,204.44091212999774,54498.35296344
2022-11-29,23:21:22.000,333,11103113,-795,0,1669764081,13024.931856639996,204.4761577800018,54498.32501496
2022-11-29,23:21:23.000,333,11103122,-795,0,1669764082,13025.012692359996,204.42681386999902,54498.28309224001
2022-11-29,23:21:24.000,333,11103100,-795,0,1669764083,13025.093528079997,204.3492734399988,54498.338989200005
2022-11-29,23:21:25.000,333,11103111,-795,0,1669764084,13025.181100109992,204.2505856200005,54498.38091192001
2022-11-29,23:21:26.000,333,11103149,-795,0,1669764085,13025.221517969992,204.08140650000132,54498.3739248
2022-11-29,23:21:27.000,333,11103088,-795,0,1669764086,13025.221517969992,203.89812912000343,54498.39488616
2022-11-29,23:21:28.000,333,11103098,-795,0,1669764087,13025.059846529992,203.68665522000083,54498.3739248
2022-11-29,23:21:29.000,333,11103134,-795,0,1669764088,13024.965538190001,203.47518131999823,54498.31802784
2022-11-29,23:21:30.000,333,11103148,-795,0,1669764089,13024.81733936999,203.24256003000482,54498.436808880004
2022-11-29,23:21:31.000,333,11103105,-795,0,1669764090,13024.66240424,202.97469309000007,54498.46475736
2022-11-29,23:21:32.000,333,11103080,-795,0,1669764091,13024.399688149999,202.7420717999994,54498.41584752
2022-11-29,23:21:33.000,333,11103124,-795,0,1669764092,13024.163917299993,202.58699093999894,54498.26213088001
2022-11-29,23:21:34.000,333,11103061,-795,0,1669764093,13023.948355380002,202.46715573000256,54498.241169520006
2022-11-29,23:21:35.000,333,11103112,-795,0,1669764094,13023.726057150001,202.35436964999826,54498.28309224001
2022-11-29,23:21:36.000,333,11103144,-795,0,1669764095,13023.53744046999,202.28387835000467,54498.20623392
2022-11-29,23:21:37.000,333,11103126,-795,0,1669764096,13023.369032719995,202.26273095999932,54498.08046576
2022-11-29,23:21:38.000,333,11103078,-795,0,1669764097,13023.29493330999,202.2486327000006,54498.11540136001
2022-11-29,23:21:39.000,333,11103145,-795,0,1669764098,13023.28146069,202.2979766100034,54497.9896332
2022-11-29,23:21:40.000,333,11103107,-795,0,1669764099,13023.328614859995,202.32617313000083,54498.073478640006
2022-11-29,23:21:41.000,333,11103120,-795,0,1669764100,13023.39597795999,202.40371356000105,54497.96168472
2022-11-29,23:21:42.000,333,11103132,-795,0,1669764101,13023.470077369995,202.53764703000343,54497.954697600006
2022-11-29,23:21:43.000,333,11103094,-795,0,1669764102,13023.550913089995,202.60108919999766,54497.87783928001
2022-11-29,23:21:44.000,333,11103109,-795,0,1669764103,13023.57785832999,202.7068261500026,54497.77303248
2022-11-29,23:21:45.000,333,11103079,-795,0,1669764104,13023.611539879996,202.77731745000347,54497.766045360004
2022-11-29,23:21:46.000,333,11103082,-795,0,1669764105,13023.651957739996,202.81961222999962,54497.8498908
2022-11-29,23:21:47.000,333,11103138,-795,0,1669764106,13023.611539879996,202.77731745000347,54497.82194232
2022-11-29,23:21:48.000,333,11103066,-795,0,1669764107,13023.510495229995,202.79846484000154,54497.82892944001
2022-11-29,23:21:49.000,333,11103097,-795,0,1669764108,13023.32187855,202.72797354000068,54497.65425144
2022-11-29,23:21:50.000,333,11103086,-795,0,1669764109,13023.072635079989,202.69272789000388,54497.64027720001
2022-11-29,23:21:51.000,333,11103041,-795,0,1669764110,13022.843600539993,202.58699093999894,54497.570406000006
2022-11-29,23:21:52.000,333,11103114,-795,0,1669764111,13022.473103489996,202.55174529000215,54497.59136736001
2022-11-29,23:21:53.000,333,11103155,-795,0,1669764112,13022.33837728999,202.4319100799985,54497.75905824001
2022-11-29,23:21:54.000,333,11103138,-795,0,1669764113,13022.089133819994,202.36846791000426,54497.73110976001
2022-11-29,23:21:55.000,333,11103134,-795,0,1669764114,13021.893780829989,202.26273095999932,54497.77303248
2022-11-29,23:21:56.000,333,11103078,-795,0,1669764115,13021.658009979998,202.22748531000252,54497.64027720001
2022-11-29,23:21:57.000,333,11103102,-795,0,1669764116,13021.590646880002,202.19223965999845,54497.54245752001
2022-11-29,23:21:58.000,333,11103111,-795,0,1669764117,13021.476129609997,202.24158357000124,54497.22105
2022-11-29,23:21:59.000,333,11103115,-795,0,1669764118,13021.516547469997,202.2133870500038,54497.29790832
2022-11-29,23:22:00.000,333,11103132,-795,0,1669764119,13021.678218909998,202.26273095999932,54497.29790832
2022-11-29,23:22:01.000,333,11103101,-795,0,1669764120,13021.839890349998,202.26978008999868,54497.22803712001
2022-11-29,23:22:02.000,333,11103127,-795,0,1669764121,13021.961143929999,202.31912400000147,54497.10925608001
2022-11-29,23:22:03.000,333,11103152,-795,0,1669764122,13022.21712370999,202.32617313000083,54496.9765008
2022-11-29,23:22:04.000,333,11103096,-795,0,1669764123,13022.439421939991,202.34027138999954,54496.94156520001
2022-11-29,23:22:05.000,333,11103112,-795,0,1669764124,13022.634774929997,202.29092748000403,54496.79483568
2022-11-29,23:22:06.000,333,11103155,-795,0,1669764125,13022.890754710003,202.24158357000124,54496.75291296001
2022-11-29,23:22:07.000,333,11103137,-795,0,1669764126,13023.106316629994,202.15699401000165,54496.697016
2022-11-29,23:22:08.000,333,11103126,-795,0,1669764127,13023.247779139994,202.15699401000165,54496.77387432001
2022-11-29,23:22:09.000,333,11103109,-795,0,1669764128,13023.328614859995,202.10765009999886,54496.87169400001
2022-11-29,23:22:10.000,333,11103134,-795,0,1669764129,13023.29493330999,202.03010966999864,54496.86470688
2022-11-29,23:22:11.000,333,11103128,-795,0,1669764130,13023.180416039999,201.92437272000097,54496.878681120004
2022-11-29,23:22:12.000,333,11103114,-795,0,1669764131,13023.086107699994,201.78339011999924,54496.88566824
2022-11-29,23:22:13.000,333,11103128,-795,0,1669764132,13022.910963640003,201.63535838999815,54496.93457808
2022-11-29,23:22:14.000,333,11103131,-795,0,1669764133,13022.681929099992,201.43093362000218,54496.78784856
2022-11-29,23:22:15.000,333,11103107,-795,0,1669764134,13022.479839799991,201.20536146000086,54496.66906752
2022-11-29,23:22:16.000,333,11103140,-795,0,1669764135,13022.31816835999,201.0502806000004,54496.75291296001
2022-11-29,23:22:17.000,333,11103106,-795,0,1669764136,13022.25754156999,200.87405235000188,54496.85073264001
2022-11-29,23:22:18.000,333,11103147,-795,0,1669764137,13022.1430243,200.78241366000293,54496.78784856
2022-11-29,23:22:19.000,333,11103148,-795,0,1669764138,13022.11607905999,200.68372584000463,54496.55028648
2022-11-29,23:22:20.000,333,11103091,-795,0,1669764139,13022.12281537,200.62733280000248,54496.66906752
2022-11-29,23:22:21.000,333,11103093,-795,0,1669764140,13022.19691477999,200.56389063000097,54496.494389520005
2022-11-29,23:22:22.000,333,11103137,-795,0,1669764141,13022.28448681,200.59913627999777,54496.424518320004
2022-11-29,23:22:23.000,333,11103126,-795,0,1669764142,13022.351849909996,200.61323454000376,54496.1380464
2022-11-29,23:22:24.000,333,11103142,-795,0,1669764143,13022.580884449992,200.66257844999927,54496.26381456
2022-11-29,23:22:25.000,333,11103154,-795,0,1669764144,13022.789710060002,200.71897149000142,54496.29875016001
2022-11-29,23:22:26.000,333,11103077,-795,0,1669764145,13022.971590429988,200.76126627000485,54496.33368576
2022-11-29,23:22:27.000,333,11103066,-795,0,1669764146,13023.133261869989,200.78241366000293,54496.277788800006
2022-11-29,23:22:28.000,333,11103110,-795,0,1669764147,13023.139998179999,200.81765930999973,54496.24984032001
2022-11-29,23:22:29.000,333,11103125,-795,0,1669764148,13023.139998179999,200.79651192000165,54496.20093048001
2022-11-29,23:22:30.000,333,11103136,-795,0,1669764149,13023.045689839993,200.803561050001,54496.14503352
2022-11-29,23:22:31.000,333,11103117,-795,0,1669764150,13022.971590429988,200.7048732300027,54496.22189184001
2022-11-29,23:22:32.000,333,11103135,-795,0,1669764151,13022.857073159998,200.676676709998,54496.23586608
2022-11-29,23:22:33.000,333,11103134,-795,0,1669764152,13022.594357069996,200.61323454000376,54496.228878960006
2022-11-29,23:22:34.000,333,11103102,-795,0,1669764153,13022.351849909996,200.4933993300001,54496.18695624
2022-11-29,23:22:35.000,333,11103144,-795,0,1669764154,13022.021770719999,200.40176064000116,54496.1380464
2022-11-29,23:22:36.000,333,11103128,-795,0,1669764155,13021.745582009993,200.32422021000093,54496.21490472
2022-11-29,23:22:37.000,333,11103125,-795,0,1669764156,13021.503074849992,200.23963065000135,54496.12407216
2022-11-29,23:22:38.000,333,11103157,-795,0,1669764157,13021.287512930001,200.1832376099992,54496.15202064001
2022-11-29,23:22:39.000,333,11103116,-795,0,1669764158,13021.00458791,200.14094283000304,54495.90048432
2022-11-29,23:22:40.000,333,11103130,-795,0,1669764159,13020.94396112,200.16913935000048,54495.921445680004
2022-11-29,23:22:41.000,333,11103140,-795,0,1669764160,13020.95743373999,200.19028673999856,54496.061188080006
2022-11-29,23:22:42.000,333,11103097,-795,0,1669764161,13020.97764266999,200.28192543000478,54496.00529112
2022-11-29,23:22:43.000,333,11103124,-795,0,1669764162,13021.05847838999,200.35241672999837,54495.83760024
2022-11-29,23:22:44.000,333,11103082,-795,0,1669764163,13021.240358759991,200.47225194000202,54495.8585616
2022-11-29,23:22:45.000,333,11103124,-795,0,1669764164,13021.489602230002,200.53569411000353,54495.78170328
2022-11-29,23:22:46.000,333,11103121,-795,0,1669764165,13021.651273670002,200.68372584000463,54495.81663888001
2022-11-29,23:22:47.000,333,11103109,-795,0,1669764166,13021.887044519994,200.79651192000165,54495.6838836
2022-11-29,23:22:48.000,333,11103127,-795,0,1669764167,13022.08239751,200.9022488699993,54495.6838836
2022-11-29,23:22:49.000,333,11103125,-795,0,1669764168,13022.37879514999,200.93749452000338,54495.81663888001
2022-11-29,23:22:50.000,333,11103127,-795,0,1669764169,13022.513521349996,201.02913321000233,54495.93541992001
2022-11-29,23:22:51.000,333,11103135,-795,0,1669764170,13022.526993970001,201.12782103000063,54495.8585616
2022-11-29,23:22:52.000,333,11103096,-795,0,1669764171,13022.547202900001,201.1630666800047,54495.94939416
2022-11-29,23:22:53.000,333,11103110,-795,0,1669764172,13022.412476699996,201.19126320000214,54495.93541992001
2022-11-29,23:22:54.000,333,11103112,-795,0,1669764173,13022.30469574,201.20536146000086,54495.753754800004
2022-11-29,23:22:55.000,333,11103115,-795,0,1669764174,13022.26427788,201.17011581000406,54496.01227824001
2022-11-29,23:22:56.000,333,11103108,-795,0,1669764175,13022.11607905999,201.17716494000342,54496.172982
2022-11-29,23:22:57.000,333,11103142,-795,0,1669764176,13022.001561789999,201.1630666800047,54496.256827440004
2022-11-29,23:22:58.000,333,11103118,-795,0,1669764177,13021.732109389988,201.14191928999935,54496.22189184001
2022-11-29,23:22:59.000,333,11103137,-795,0,1669764178,13021.496338539997,201.1137227700019,54496.17996912001
2022-11-29,23:23:00.000,333,11103123,-795,0,1669764179,13021.381821269992,201.09257538000384,54496.29176304
2022-11-29,23:23:01.000,333,11103176,-795,0,1669764180,13021.287512930001,201.0502806000004,54496.27080168001
2022-11-29,23:23:02.000,333,11103125,-795,0,1669764181,13021.213413519996,201.0150349500036,54496.228878960006
2022-11-29,23:23:03.000,333,11103126,-795,0,1669764182,13021.18646828,200.94454365000274,54496.207917600004
2022-11-29,23:23:04.000,333,11103152,-795,0,1669764183,13021.220149829991,200.93749452000338,54496.20093048001
2022-11-29,23:23:05.000,333,11103119,-795,0,1669764184,13021.327930790001,200.9022488699993,54496.159007760005
2022-11-29,23:23:06.000,333,11103154,-795,0,1669764185,13021.516547469997,200.85995409000316,54496.16599488
2022-11-29,23:23:07.000,333,11103122,-795,0,1669764186,13021.684955219993,200.83175756999844,54496.256827440004
2022-11-29,23:23:08.000,333,11103073,-795,0,1669764187,13021.792736179988,200.81061018000037,54496.24984032001
2022-11-29,23:23:09.000,333,11103133,-795,0,1669764188,13021.988089169994,200.7401188799995,54496.2428532
2022-11-29,23:23:10.000,333,11103113,-795,0,1669764189,13022.09587012999,200.72602062000078,54496.2428532
2022-11-29,23:23:11.000,333,11103146,-795,0,1669764190,13022.19691477999,200.66257844999927,54496.1380464
2022-11-29,23:23:12.000,333,11103124,-795,0,1669764191,13022.210387399995,200.61323454000376,54496.23586608
2022-11-29,23:23:13.000,333,11103131,-795,0,1669764192,13022.12281537,200.53569411000353,54496.05420096001
2022-11-29,23:23:14.000,333,11103130,-795,0,1669764193,13022.09587012999,200.4299571599986,54496.22189184001
2022-11-29,23:23:15.000,333,11103121,-795,0,1669764194,13022.04197965,200.32422021000093,54496.326698640005
2022-11-29,23:23:16.000,333,11103101,-795,0,1669764195,13021.792736179988,200.2466797800007,54496.28477592
2022-11-29,23:23:17.000,333,11103105,-795,0,1669764196,13021.624328429993,200.10569717999897,54496.33368576
2022-11-29,23:23:18.000,333,11103119,-795,0,1669764197,13021.348139720001,200.04225501000474,54496.20093048001
2022-11-29,23:23:19.000,333,11103133,-795,0,1669764198,13021.07868731999,199.94356718999916,54496.17996912001
2022-11-29,23:23:20.000,333,11103117,-795,0,1669764199,13020.930488499995,199.86602675999893,54496.2428532
2022-11-29,23:23:21.000,333,11103133,-795,0,1669764200,13020.829443849994,199.7532406800019,54496.34766000001
2022-11-29,23:23:22.000,333,11103186,-795,0,1669764201,13020.748608129994,199.67570025000168,54496.26381456
2022-11-29,23:23:23.000,333,11103094,-795,0,1669764202,13020.714926579989,199.6263563399989,54496.19394336
2022-11-29,23:23:24.000,333,11103119,-795,0,1669764203,13020.75534443999,199.5911106900021,54496.11708504
2022-11-29,23:23:25.000,333,11103035,-795,0,1669764204,13020.95743373999,199.5276685200006,54496.05420096001
2022-11-29,23:23:26.000,333,11103094,-795,0,1669764205,13021.132577799995,199.4783246099978,54496.0681752
2022-11-29,23:23:27.000,333,11103134,-795,0,1669764206,13021.388557580001,199.42898070000228,54495.921445680004
2022-11-29,23:23:28.000,333,11103109,-795,0,1669764207,13021.590646880002,199.47127547999844,54495.88651008001
2022-11-29,23:23:29.000,333,11103094,-795,0,1669764208,13021.920726069999,199.40078418000485,54495.85157448
2022-11-29,23:23:30.000,333,11103120,-795,0,1669764209,13022.089133819994,199.35144027000206,54495.76074192
2022-11-29,23:23:31.000,333,11103126,-795,0,1669764210,13022.38553146,199.3796367899995,54496.01227824001
2022-11-29,23:23:32.000,333,11103068,-795,0,1669764211,13022.513521349996,199.30914548999863,54495.81663888001
2022-11-29,23:23:33.000,333,11103125,-795,0,1669764212,13022.533730279996,199.32324375000462,54495.74676768001
2022-11-29,23:23:34.000,333,11103098,-795,0,1669764213,13022.607829690001,199.316194619998,54495.74676768001
2022-11-29,23:23:35.000,333,11103074,-795,0,1669764214,13022.628038620001,199.30209635999927,54495.84458736001
2022-11-29,23:23:36.000,333,11103111,-795,0,1669764215,13022.574148139996,199.35144027000206,54495.8585616
2022-11-29,23:23:37.000,333,11103081,-795,0,1669764216,13022.439421939991,199.3443911400027,54495.79567752001
2022-11-29,23:23:38.000,333,11103136,-795,0,1669764217,13022.311432049995,199.42898070000228,54495.79567752001
2022-11-29,23:23:39.000,333,11103162,-795,0,1669764218,13022.18344216,199.46422634999908,54495.69087072
2022-11-29,23:23:40.000,333,11103070,-795,0,1669764219,13022.109342749995,199.53471764999995,54495.85157448
2022-11-29,23:23:41.000,333,11103140,-795,0,1669764220,13022.01503440999,199.64750373000425,54495.74676768001
2022-11-29,23:23:42.000,333,11103099,-795,0,1669764221,13021.907253449994,199.72504416000447,54495.69087072
2022-11-29,23:23:43.000,333,11103105,-795,0,1669764222,13021.913989759989,199.82373198000278,54495.6140124
2022-11-29,23:23:44.000,333,11103111,-795,0,1669764223,13021.954407619989,199.91537067000172,54495.55112832001
2022-11-29,23:23:45.000,333,11103125,-795,0,1669764224,13022.05545226999,199.99291110000195,54495.67689648001
2022-11-29,23:23:46.000,333,11103119,-795,0,1669764225,13022.129551679995,200.05635327000346,54495.586063920004
2022-11-29,23:23:47.000,333,11103157,-795,0,1669764226,13022.28448681,200.12684457000432,54495.79567752001
2022-11-29,23:23:48.000,333,11103112,-795,0,1669764227,13022.39900407999,200.17618847999984,54495.753754800004
2022-11-29,23:23:49.000,333,11103107,-795,0,1669764228,13022.452894559996,200.25372891000006,54495.59305104
2022-11-29,23:23:50.000,333,11103128,-795,0,1669764229,13022.520257659991,200.26782716999878,54495.586063920004
2022-11-29,23:23:51.000,333,11103124,-795,0,1669764230,13022.628038620001,200.30307282000285,54495.69087072
2022-11-29,23:23:52.000,333,11103162,-795,0,1669764231,13022.695401719997,200.38061325000308,54495.586063920004
2022-11-29,23:23:53.000,333,11103121,-795,0,1669764232,13022.756028509997,200.38766238000244,54495.62798664001
2022-11-29,23:23:54.000,333,11103129,-795,0,1669764233,13022.789710060002,200.35946585999773,54495.320553360005
2022-11-29,23:23:55.000,333,11103133,-795,0,1669764234,13022.836864229997,200.47225194000202,54495.439334400005
2022-11-29,23:23:56.000,333,11103114,-795,0,1669764235,13022.924436259993,200.52864498000417,54495.6140124
2022-11-29,23:23:57.000,333,11103138,-795,0,1669764236,13023.025480909993,200.5568415000016,54495.60003816001
2022-11-29,23:23:58.000,333,11103120,-795,0,1669764237,13023.126525559994,200.5920871499984,54495.60003816001
2022-11-29,23:23:59.000,333,11103157,-795,0,1669764238,13023.21409758999,200.66962757999863,54495.488244240005
2022-11-29,23:24:00.000,333,11103136,-795,0,1669764239,13023.33535116999,200.7048732300027,54495.52317984
2022-11-29,23:24:01.000,333,11103170,-795,0,1669764240,13023.56438571,200.72602062000078,54495.6838836
2022-11-29,23:24:02.000,333,11103132,-795,0,1669764241,13023.692375599996,200.78241366000293,54495.67689648001
2022-11-29,23:24:03.000,333,11103094,-795,0,1669764242,13023.827101800001,200.7894627900023,54495.62099952
2022-11-29,23:24:04.000,333,11103092,-795,0,1669764243,13023.921410139992,200.81061018000037,54495.48125712001
2022-11-29,23:24:05.000,333,11103088,-795,0,1669764244,13024.096554199998,200.81765930999973,54495.66990936
2022-11-29,23:24:06.000,333,11103117,-795,0,1669764245,13024.217807779998,200.84585583000444,54495.69785784001
2022-11-29,23:24:07.000,333,11103127,-795,0,1669764246,13024.258225639998,200.84585583000444,54495.55112832001
2022-11-29,23:24:08.000,333,11103116,-795,0,1669764247,13024.244753019993,200.86700322000252,54495.57907680001
2022-11-29,23:24:09.000,333,11103102,-795,0,1669764248,13024.278434569998,200.89519973999995,54495.6140124
2022-11-29,23:24:10.000,333,11103159,-795,0,1669764249,13024.190862539988,200.8881506100006,54495.586063920004
2022-11-29,23:24:11.000,333,11103094,-795,0,1669764250,13024.204335159993,200.88110148000123,54495.71881920001
2022-11-29,23:24:12.000,333,11103096,-795,0,1669764251,13024.069608960002,200.803561050001,54495.60003816001
2022-11-29,23:24:13.000,333,11103137,-795,0,1669764252,13023.820365489992,200.79651192000165,54495.45330864
2022-11-29,23:24:14.000,333,11103105,-795,0,1669764253,13023.53744046999,200.94454365000274,54495.46029576001
2022-11-29,23:24:15.000,333,11103112,-795,0,1669764254,13023.429659509995,201.12077190000127,54495.586063920004
2022-11-29,23:24:16.000,333,11103146,-795,0,1669764255,13023.28146069,201.31814753999788,54495.586063920004
2022-11-29,23:24:17.000,333,11103136,-795,0,1669764256,13023.267988069994,201.45913013999962,54495.66292224
2022-11-29,23:24:18.000,333,11103128,-795,0,1669764257,13023.28146069,201.593063610002,54495.67689648001
2022-11-29,23:24:19.000,333,11103154,-795,0,1669764258,13023.34208748,201.67765317000158,54495.81663888001
2022-11-29,23:24:20.000,333,11103091,-795,0,1669764259,13023.369032719995,201.74109534000308,54495.7886904
2022-11-29,23:24:21.000,333,11103117,-795,0,1669764260,13023.41618688999,201.7551936000018,54495.69785784001
2022-11-29,23:24:22.000,333,11103069,-795,0,1669764261,13023.449868439995,201.74814447000244,54495.753754800004
2022-11-29,23:24:23.000,333,11103092,-795,0,1669764262,13023.53744046999,201.6917514300003,54495.66292224
2022-11-29,23:24:24.000,333,11103140,-795,0,1669764263,13023.60480357,201.68470230000094,54495.62798664001
2022-11-29,23:24:25.000,333,11103091,-795,0,1669764264,13023.692375599996,201.64240752000478,54495.704844960004
2022-11-29,23:24:26.000,333,11103098,-795,0,1669764265,13023.806892870001,201.60011274000135,54495.83760024
2022-11-29,23:24:27.000,333,11103118,-795,0,1669764266,13023.820365489992,201.56486709000455,54495.85157448
2022-11-29,23:24:28.000,333,11103050,-795,0,1669764267,13023.766475010001,201.5719162200039,54495.774716160005
2022-11-29,23:24:29.000,333,11103130,-795,0,1669764268,13023.651957739996,201.57896535000327,54495.64894800001
2022-11-29,23:24:30.000,333,11103117,-795,0,1669764269,13023.571122019996,201.68470230000094,54495.774716160005
2022-11-29,23:24:31.000,333,11103145,-795,0,1669764270,13023.57785832999,201.73404621000373,54495.80965176
2022-11-29,23:24:32.000,333,11103139,-795,0,1669764271,13023.46334106,201.8397831600014,54495.704844960004
2022-11-29,23:24:33.000,333,11103131,-795,0,1669764272,13023.41618688999,202.00896228000056,54495.87952296
2022-11-29,23:24:34.000,333,11103111,-795,0,1669764273,13023.389241649995,202.13584662000358,54495.79567752001
2022-11-29,23:24:35.000,333,11103143,-795,0,1669764274,13023.308405929994,202.32617313000083,54495.73978056
2022-11-29,23:24:36.000,333,11103081,-795,0,1669764275,13023.369032719995,202.53059790000407,54495.872535840004
2022-11-29,23:24:37.000,333,11103111,-795,0,1669764276,13023.44313213,202.74912092999875,54495.8585616
2022-11-29,23:24:38.000,333,11103097,-795,0,1669764277,13023.470077369995,202.91125091999857,54495.86554872001
2022-11-29,23:24:39.000,333,11103115,-795,0,1669764278,13023.56438571,203.2143635100001,54495.83061312
2022-11-29,23:24:40.000,333,11103141,-795,0,1669764279,13023.591330949996,203.411739150004,54495.87952296
2022-11-29,23:24:41.000,333,11103116,-795,0,1669764280,13023.732793459996,203.6091147900006,54495.96336840001
2022-11-29,23:24:42.000,333,11103111,-795,0,1669764281,13023.806892870001,203.8205886900032,54496.08214944001
2022-11-29,23:24:43.000,333,11103111,-795,0,1669764282,13023.867519660002,204.03206258999853,54495.97035552
2022-11-29,23:24:44.000,333,11103058,-795,0,1669764283,13023.907937520002,204.2153399700037,54496.09612368
2022-11-29,23:24:45.000,333,11103085,-795,0,1669764284,13023.880992279992,204.37042083000415,54496.01926536
2022-11-29,23:24:46.000,333,11103132,-795,0,1669764285,13023.847310730001,204.50435429999925,54496.0681752
2022-11-29,23:24:47.000,333,11103103,-795,0,1669764286,13023.813629179996,204.60304212000483,54496.110097920006
2022-11-29,23:24:48.000,333,11103109,-795,0,1669764287,13023.719320839991,204.68058254999778,54496.172982
2022-11-29,23:24:49.000,333,11103135,-795,0,1669764288,13023.64522143,204.70172994000313,54496.09612368
2022-11-29,23:24:50.000,333,11103137,-795,0,1669764289,13023.571122019996,204.56779647000076,54496.29875016001
2022-11-29,23:24:51.000,333,11103120,-795,0,1669764290,13023.51723153999,204.4973051699999,54496.43150544
2022-11-29,23:24:52.000,333,11103116,-795,0,1669764291,13023.348823789995,204.29992953000328,54496.41753120001
2022-11-29,23:24:53.000,333,11103114,-795,0,1669764292,13023.21409758999,204.11665214999812,54496.29875016001
2022-11-29,23:24:54.000,333,11103127,-795,0,1669764293,13023.099580319998,203.85583434,54496.30573728
2022-11-29,23:24:55.000,333,11103133,-795,0,1669764294,13022.937908879998,203.56682001000445,54496.2428532
2022-11-29,23:24:56.000,333,11103127,-795,0,1669764295,13022.830127920002,203.3482969800025,54496.36862136001
2022-11-29,23:24:57.000,333,11103143,-795,0,1669764296,13022.830127920002,203.03108613000222,54496.41753120001
2022-11-29,23:24:58.000,333,11103152,-795,0,1669764297,13022.762764819992,202.74912092999875,54496.43150544
2022-11-29,23:24:59.000,333,11103125,-795,0,1669764298,13022.756028509997,202.5446961600028,54496.48041528
2022-11-29,23:25:00.000,333,11103066,-795,0,1669764299,13022.708874340002,202.33322226000018,54496.396569840006
2022-11-29,23:25:01.000,333,11103144,-795,0,1669764300,13022.641511239992,202.17814139999973,54496.22189184001
2022-11-29,23:25:02.000,333,11103145,-795,0,1669764301,13022.702138029992,202.05830619000335,54496.27080168001
2022-11-29,23:25:03.000,333,11103130,-795,0,1669764302,13022.668456480002,202.037158799998,54496.10311080001
2022-11-29,23:25:04.000,333,11103141,-795,0,1669764303,13022.708874340002,202.0653553200027,54496.11708504
2022-11-29,23:25:05.000,333,11103138,-795,0,1669764304,13022.809918990002,202.1499448800023,54496.16599488
2022-11-29,23:25:06.000,333,11103124,-795,0,1669764305,13022.823391609993,202.22748531000252,54496.110097920006
2022-11-29,23:25:07.000,333,11103105,-795,0,1669764306,13022.931172569988,202.37551704000361,54496.08214944001
2022-11-29,23:25:08.000,333,11103029,-795,0,1669764307,13022.971590429988,202.46715573000256,54495.88651008001
2022-11-29,23:25:09.000,333,11103110,-795,0,1669764308,13023.065898769994,202.57994180999958,54495.98432976001
2022-11-29,23:25:10.000,333,11103087,-795,0,1669764309,13023.119789249999,202.6574822399998,54495.998304
2022-11-29,23:25:11.000,333,11103133,-795,0,1669764310,13023.19388865999,202.71387528000196,54496.02625248
2022-11-29,23:25:12.000,333,11103175,-795,0,1669764311,13023.21409758999,202.7068261500026,54496.05420096001
2022-11-29,23:25:13.000,333,11103137,-795,0,1669764312,13023.220833899999,202.67862962999789,54496.01926536
2022-11-29,23:25:14.000,333,11103134,-795,0,1669764313,13023.153470799989,202.5940400699983,54496.0681752
2022-11-29,23:25:15.000,333,11103155,-795,0,1669764314,13023.139998179999,202.50240137999936,54496.15202064001
2022-11-29,23:25:16.000,333,11103108,-795,0,1669764315,13023.025480909993,202.3614187800049,54496.01926536
2022-11-29,23:25:17.000,333,11103116,-795,0,1669764316,13022.917699949998,202.26273095999932,54496.0681752
2022-11-29,23:25:18.000,333,11103090,-795,0,1669764317,13022.729083270002,202.164043140001,54495.91445856001
2022-11-29,23:25:19.000,333,11103160,-795,0,1669764318,13022.628038620001,202.05830619000335,54495.942407040005
2022-11-29,23:25:20.000,333,11103132,-795,0,1669764319,13022.526993970001,201.9384709799997,54496.03323960001
2022-11-29,23:25:21.000,333,11103130,-795,0,1669764320,13022.479839799991,201.91732359000162,54496.04721384
2022-11-29,23:25:22.000,333,11103094,-795,0,1669764321,13022.42594932,201.88207794000482,54496.01926536
2022-11-29,23:25:23.000,333,11103135,-795,0,1669764322,13022.392267769996,201.86797967999883,54495.823626000005
2022-11-29,23:25:24.000,333,11103110,-795,0,1669764323,13022.372058839996,201.88207794000482,54495.8585616
2022-11-29,23:25:25.000,333,11103133,-795,0,1669764324,13022.44615825,201.88207794000482,54495.7886904
2022-11-29,23:25:26.000,333,11103133,-795,0,1669764325,13022.513521349996,201.91732359000162,54495.74676768001
2022-11-29,23:25:27.000,333,11103167,-795,0,1669764326,13022.587620760001,201.94552010999905,54495.62099952
2022-11-29,23:25:28.000,333,11103108,-795,0,1669764327,13022.715610649997,201.97371663000376,54495.55112832001
2022-11-29,23:25:29.000,333,11103139,-795,0,1669764328,13022.917699949998,201.99486402000184,54495.73978056
2022-11-29,23:25:30.000,333,11103134,-795,0,1669764329,13023.086107699994,202.00896228000056,54495.69087072
2022-11-29,23:25:31.000,333,11103147,-795,0,1669764330,13023.247779139994,202.02306053999928,54495.69785784001
2022-11-29,23:25:32.000,333,11103097,-795,0,1669764331,13023.30166962,202.07240445000207,54495.6140124
2022-11-29,23:25:33.000,333,11103145,-795,0,1669764332,13023.389241649995,202.07945358000143,54495.46029576001
2022-11-29,23:25:34.000,333,11103127,-795,0,1669764333,13023.49702260999,202.12174836000486,54495.50920560001
2022-11-29,23:25:35.000,333,11103119,-795,0,1669764334,13023.470077369995,202.13584662000358,54495.369463200004
2022-11-29,23:25:36.000,333,11103171,-795,0,1669764335,13023.59806725999,202.13584662000358,54495.558115440006
2022-11-29,23:25:37.000,333,11103101,-795,0,1669764336,13023.61827618999,202.164043140001,54495.586063920004
2022-11-29,23:25:38.000,333,11103167,-795,0,1669764337,13023.58459464,202.12879749000422,54495.6140124
2022-11-29,23:25:39.000,333,11103119,-795,0,1669764338,13023.571122019996,202.1499448800023,54495.64894800001
2022-11-29,23:25:40.000,333,11103109,-795,0,1669764339,13023.53744046999,202.14289575000294,54495.67689648001
2022-11-29,23:25:41.000,333,11103134,-795,0,1669764340,13023.470077369995,202.13584662000358,54495.60003816001
2022-11-29,23:25:42.000,333,11103148,-795,0,1669764341,13023.41618688999,202.13584662000358,54495.64894800001
2022-11-29,23:25:43.000,333,11103125,-795,0,1669764342,13023.32187855,202.07240445000207,54495.418373040004
2022-11-29,23:25:44.000,333,11103122,-795,0,1669764343,13023.328614859995,202.02306053999928,54495.46029576001
2022-11-29,23:25:45.000,333,11103115,-795,0,1669764344,13023.308405929994,202.0019131500012,54495.4043988
2022-11-29,23:25:46.000,333,11103126,-795,0,1669764345,13023.35556009999,201.91027446000226,54495.6838836
2022-11-29,23:25:47.000,333,11103123,-795,0,1669764346,13023.39597795999,201.87502880999818,54495.66292224
2022-11-29,23:25:48.000,333,11103137,-795,0,1669764347,13023.45660474999,201.8186357700033,54495.6140124
2022-11-29,23:25:49.000,333,11103123,-795,0,1669764348,13023.429659509995,201.7904392499986,54495.418373040004
2022-11-29,23:25:50.000,333,11103137,-795,0,1669764349,13023.52396785,201.77634098999988,54495.4043988
2022-11-29,23:25:51.000,333,11103142,-795,0,1669764350,13023.705848220001,201.76929186000052,54495.488244240005
2022-11-29,23:25:52.000,333,11103102,-795,0,1669764351,13023.800156559992,201.78339011999924,54495.36247608001
2022-11-29,23:25:53.000,333,11103128,-795,0,1669764352,13023.982036929992,201.7904392499986,54495.299592
2022-11-29,23:25:54.000,333,11103194,-795,0,1669764353,13024.136972059998,201.77634098999988,54495.299592
2022-11-29,23:25:55.000,333,11103099,-795,0,1669764354,13024.264961949993,201.71289881999837,54495.271643520005
2022-11-29,23:25:56.000,333,11103141,-795,0,1669764355,13024.251489329989,201.68470230000094,54495.04106856
2022-11-29,23:25:57.000,333,11103105,-795,0,1669764356,13024.244753019993,201.72699708000437,54495.21574656001
2022-11-29,23:25:58.000,333,11103095,-795,0,1669764357,13024.258225639998,201.6917514300003,54495.418373040004
2022-11-29,23:25:59.000,333,11103140,-795,0,1669764358,13024.116763129998,201.67060404000222,54495.43234728001
2022-11-29,23:26:00.000,333,11103120,-795,0,1669764359,13024.015718479997,201.66355491000286,54495.537154080004
2022-11-29,23:26:01.000,333,11103135,-795,0,1669764360,13023.880992279992,201.68470230000094,54495.49523136
2022-11-29,23:26:02.000,333,11103097,-795,0,1669764361,13023.672166669996,201.705849689999,54495.57907680001
2022-11-29,23:26:03.000,333,11103148,-795,0,1669764362,13023.490286299995,201.74109534000308,54495.5441412
2022-11-29,23:26:04.000,333,11103120,-795,0,1669764363,13023.28146069,201.77634098999988,54495.418373040004
2022-11-29,23:26:05.000,333,11103085,-795,0,1669764364,13023.133261869989,201.8186357700033,54495.50920560001
2022-11-29,23:26:06.000,333,11103146,-795,0,1669764365,13023.005271979993,201.88912707000418,54495.488244240005
2022-11-29,23:26:07.000,333,11103096,-795,0,1669764366,13022.884018399993,201.9666675000044,54495.43234728001
2022-11-29,23:26:08.000,333,11103110,-795,0,1669764367,13022.789710060002,202.04420793000463,54495.32754048
2022-11-29,23:26:09.000,333,11103134,-795,0,1669764368,13022.870545780002,202.1006009699995,54495.50920560001
2022-11-29,23:26:10.000,333,11103146,-795,0,1669764369,13022.971590429988,202.1499448800023,54495.607025280005
2022-11-29,23:26:11.000,333,11103101,-795,0,1669764370,13023.059162459998,202.22043618000316,54495.62099952
2022-11-29,23:26:12.000,333,11103078,-795,0,1669764371,13023.173679729989,202.1992887899978,54495.56510256
2022-11-29,23:26:13.000,333,11103117,-795,0,1669764372,13023.27472437999,202.1851905299991,54495.47427
2022-11-29,23:26:14.000,333,11103114,-795,0,1669764373,13023.34208748,202.12879749000422,54495.50920560001
2022-11-29,23:26:15.000,333,11103095,-795,0,1669764374,13023.48354999,202.07240445000207,54495.59305104
2022-11-29,23:26:16.000,333,11103140,-795,0,1669764375,13023.52396785,201.9525692399984,54495.62798664001
2022-11-29,23:26:17.000,333,11103132,-795,0,1669764376,13023.48354999,201.8397831600014,54495.62099952
2022-11-29,23:26:18.000,333,11103141,-795,0,1669764377,13023.409450579995,201.68470230000094,54495.655935120005
2022-11-29,23:26:19.000,333,11103118,-795,0,1669764378,13023.38250534,201.593063610002,54495.73978056
2022-11-29,23:26:20.000,333,11103114,-795,0,1669764379,13023.288196999994,201.4097862300041,54495.63497376
2022-11-29,23:26:21.000,333,11103137,-795,0,1669764380,13023.187152349994,201.2970001499998,54495.71183208
2022-11-29,23:26:22.000,333,11103124,-795,0,1669764381,13023.092844009989,201.20536146000086,54495.71183208
2022-11-29,23:26:23.000,333,11103101,-795,0,1669764382,13022.991799359988,201.17716494000342,54495.64196088
2022-11-29,23:26:24.000,333,11103144,-795,0,1669764383,13022.897491019998,201.09257538000384,54495.607025280005
2022-11-29,23:26:25.000,333,11103107,-795,0,1669764384,13022.917699949998,201.1137227700019,54495.73279344
2022-11-29,23:26:26.000,333,11103125,-795,0,1669764385,13022.937908879998,201.10667364000255,54495.71881920001
2022-11-29,23:26:27.000,333,11103108,-795,0,1669764386,13022.998535669998,201.17716494000342,54495.71183208
2022-11-29,23:26:28.000,333,11103100,-795,0,1669764387,13023.113052939989,201.2335579799983,54495.6838836
2022-11-29,23:26:29.000,333,11103155,-795,0,1669764388,13023.160207109999,201.4097862300041,54495.50920560001
2022-11-29,23:26:30.000,333,11103081,-795,0,1669764389,13023.33535116999,201.5437196999992,54495.51619272
2022-11-29,23:26:31.000,333,11103139,-795,0,1669764390,13023.510495229995,201.71994794999773,54495.488244240005
2022-11-29,23:26:32.000,333,11103089,-795,0,1669764391,13023.712584529996,201.82568490000267,54495.62099952
2022-11-29,23:26:33.000,333,11103113,-795,0,1669764392,13023.860783349992,201.95961836999777,54495.6140124
2022-11-29,23:26:34.000,333,11103147,-795,0,1669764393,13024.035927409997,202.037158799998,54495.73978056
2022-11-29,23:26:35.000,333,11103122,-795,0,1669764394,13024.157180989998,202.0653553200027,54495.87952296
2022-11-29,23:26:36.000,333,11103101,-795,0,1669764395,13024.197598849998,202.07945358000143,54495.84458736001
2022-11-29,23:26:37.000,333,11103080,-795,0,1669764396,13024.157180989998,202.09355184000015,54495.73978056
2022-11-29,23:26:38.000,333,11103139,-795,0,1669764397,13024.103290509993,202.0653553200027,54495.88651008001
2022-11-29,23:26:39.000,333,11103145,-795,0,1669764398,13023.982036929992,202.0019131500012,54495.73279344
2022-11-29,23:26:40.000,333,11103133,-795,0,1669764399,13023.746266080001,201.92437272000097,54495.66292224
2022-11-29,23:26:41.000,333,11103111,-795,0,1669764400,13023.68563929,201.8538814200001,54496.09612368
2022-11-29,23:26:42.000,333,11103098,-795,0,1669764401,13023.409450579995,201.7904392499986,54495.95638128
2022-11-29,23:26:43.000,333,11103133,-795,0,1669764402,13023.200624969999,201.7551936000018,54496.01227824001
2022-11-29,23:26:44.000,333,11103120,-795,0,1669764403,13022.843600539993,201.83273403000203,54495.87952296
2022-11-29,23:26:45.000,333,11103105,-795,0,1669764404,13022.614565999997,201.97371663000376,54495.79567752001
2022-11-29,23:26:46.000,333,11103056,-795,0,1669764405,13022.560675519991,202.23453444000188,54495.80266464
2022-11-29,23:26:47.000,333,11103132,-795,0,1669764406,13022.729083270002,202.37551704000361,54495.85157448
2022-11-29,23:26:48.000,333,11103137,-795,0,1669764407,13022.870545780002,202.45305747000384,54495.80266464
2022-11-29,23:26:49.000,333,11103129,-795,0,1669764408,13023.065898769994,202.50945050999871,54495.86554872001
2022-11-29,23:26:50.000,333,11103143,-795,0,1669764409,13023.31514223999,202.61518746000365,54495.78170328
2022-11-29,23:26:51.000,333,11103147,-795,0,1669764410,13023.55764939999,202.74912092999875,54495.87952296
2022-11-29,23:26:52.000,333,11103064,-795,0,1669764411,13023.793420249996,202.88305440000113,54495.86554872001
2022-11-29,23:26:53.000,333,11103146,-795,0,1669764412,13024.015718479997,203.0169878700035,54495.73279344
2022-11-29,23:26:54.000,333,11103086,-795,0,1669764413,13024.190862539988,203.13682307999989,54495.725806320006
2022-11-29,23:26:55.000,333,11103118,-795,0,1669764414,13024.426633389994,203.2355108999982,54495.893497200006
2022-11-29,23:26:56.000,333,11103151,-795,0,1669764415,13024.547886969995,203.31305132999842,54495.91445856001
2022-11-29,23:26:57.000,333,11103093,-795,0,1669764416,13024.527678039994,203.35534611000185,54495.86554872001
2022-11-29,23:26:58.000,333,11103176,-795,0,1669764417,13024.47378755999,203.3623952400012,54495.88651008001
2022-11-29,23:26:59.000,333,11103157,-795,0,1669764418,13024.5007328,203.2989530699997,54496.09612368
2022-11-29,23:27:00.000,333,11103114,-795,0,1669764419,13024.318852429999,203.2637074200029,54496.061188080006
2022-11-29,23:27:01.000,333,11103142,-795,0,1669764420,13024.130235750003,203.17911786000332,54495.991316880005
2022-11-29,23:27:02.000,333,11103109,-795,0,1669764421,13023.961827999992,203.1509213399986,54496.0681752
2022-11-29,23:27:03.000,333,11103172,-795,0,1669764422,13023.739529769991,203.18616699000268,54496.03323960001
2022-11-29,23:27:04.000,333,11103148,-795,0,1669764423,13023.54417678,203.24256003000482,54496.08214944001
2022-11-29,23:27:05.000,333,11103120,-795,0,1669764424,13023.409450579995,203.29190394000034,54496.207917600004
2022-11-29,23:27:06.000,333,11103101,-795,0,1669764425,13023.30166962,203.43288654000207,54496.17996912001
2022-11-29,23:27:07.000,333,11103162,-795,0,1669764426,13023.166943419994,203.6091147900006,54496.12407216
2022-11-29,23:27:08.000,333,11103132,-795,0,1669764427,13023.079371389998,203.82763782000256,54495.98432976001
2022-11-29,23:27:09.000,333,11103060,-795,0,1669764428,13023.092844009989,204.08140650000132,54495.998304
2022-11-29,23:27:10.000,333,11103136,-795,0,1669764429,13023.153470799989,204.3492734399988,54496.03323960001
2022-11-29,23:27:11.000,333,11103165,-795,0,1669764430,13023.220833899999,204.61714038000355,54495.96336840001
2022-11-29,23:27:12.000,333,11103119,-795,0,1669764431,13023.29493330999,204.88500732000102,54496.01227824001
2022-11-29,23:27:13.000,333,11103121,-795,0,1669764432,13023.38250534,205.0823829600049,54495.98432976001
2022-11-29,23:27:14.000,333,11103147,-795,0,1669764433,13023.429659509995,205.21631643,54496.02625248
2022-11-29,23:27:15.000,333,11103149,-795,0,1669764434,13023.47681367999,205.25861121000344,54496.17996912001
2022-11-29,23:27:16.000,333,11103088,-795,0,1669764435,13023.44313213,205.27270947000216,54496.207917600004
2022-11-29,23:27:17.000,333,11103136,-795,0,1669764436,13023.348823789995,205.09648122000362,54496.172982
2022-11-29,23:27:18.000,333,11103107,-795,0,1669764437,13023.267988069994,204.94844949000253,54496.22189184001
2022-11-29,23:27:19.000,333,11103134,-795,0,1669764438,13023.133261869989,204.7228773300012,54496.207917600004
2022-11-29,23:27:20.000,333,11103160,-795,0,1669764439,13022.951381499988,204.4620595200031,54496.26381456
2022-11-29,23:27:21.000,333,11103150,-795,0,1669764440,13022.816655299997,204.20829084000434,54496.45945392
2022-11-29,23:27:22.000,333,11103133,-795,0,1669764441,13022.587620760001,204.0179643299998,54496.46644104001
2022-11-29,23:27:23.000,333,11103125,-795,0,1669764442,13022.36532253,203.7923921699985,54496.41054408
2022-11-29,23:27:24.000,333,11103116,-795,0,1669764443,13022.19691477999,203.66550783000275,54496.48041528
2022-11-29,23:27:25.000,333,11103086,-795,0,1669764444,13022.03524333999,203.55272174999845,54496.4524668
2022-11-29,23:27:26.000,333,11103125,-795,0,1669764445,13021.934198689989,203.56682001000445,54496.494389520005
2022-11-29,23:27:27.000,333,11103141,-795,0,1669764446,13021.833154039989,203.53862348999974,54496.396569840006
2022-11-29,23:27:28.000,333,11103111,-795,0,1669764447,13021.833154039989,203.63731130999804,54496.375608480004
2022-11-29,23:27:29.000,333,11103140,-795,0,1669764448,13021.846626659993,203.72895000000426,54496.30573728
2022-11-29,23:27:30.000,333,11103140,-795,0,1669764449,13021.961143929999,203.8205886900032,54496.445479680006
2022-11-29,23:27:31.000,333,11103162,-795,0,1669764450,13022.03524333999,203.9192765100015,54496.41753120001
2022-11-29,23:27:32.000,333,11103133,-795,0,1669764451,13022.16323323,203.99681694000174,54496.31971152001
2022-11-29,23:27:33.000,333,11103123,-795,0,1669764452,13022.18344216,204.04616085000453,54496.172982
2022-11-29,23:27:34.000,333,11103113,-795,0,1669764453,13022.250805259995,204.04616085000453,54496.207917600004
2022-11-29,23:27:35.000,333,11103116,-795,0,1669764454,13022.331640979995,204.03206258999853,54496.15202064001
2022-11-29,23:27:36.000,333,11103093,-795,0,1669764455,13022.33837728999,203.98271868000302,54496.256827440004
2022-11-29,23:27:37.000,333,11103126,-795,0,1669764456,13022.210387399995,203.93337477000023,54496.15202064001
2022-11-29,23:27:38.000,333,11103113,-795,0,1669764457,13022.06218858,203.84878521000064,54496.1380464
2022-11-29,23:27:39.000,333,11103126,-795,0,1669764458,13021.900517139999,203.8064904300045,54496.172982
2022-11-29,23:27:40.000,333,11103138,-795,0,1669764459,13021.631064740002,203.7923921699985,54496.12407216
2022-11-29,23:27:41.000,333,11103191,-795,0,1669764460,13021.415502819997,203.8064904300045,54496.0681752
2022-11-29,23:27:42.000,333,11103181,-795,0,1669764461,13021.03826945999,203.85583434,54495.95638128
2022-11-29,23:27:43.000,333,11103116,-795,0,1669764462,13020.77555336999,203.9051782500028,54495.9284328
2022-11-29,23:27:44.000,333,11103118,-795,0,1669764463,13020.553255139988,204.07435737000196,54495.872535840004
2022-11-29,23:27:45.000,333,11103116,-795,0,1669764464,13020.351165840002,204.18009431999963,54495.73279344
2022-11-29,23:27:46.000,333,11103146,-795,0,1669764465,13020.236648569997,204.39156822000223,54495.90048432
2022-11-29,23:27:47.000,333,11103113,-795,0,1669764466,13020.216439639997,204.6100912500042,54495.79567752001
2022-11-29,23:27:48.000,333,11103087,-795,0,1669764467,13020.155812849996,204.79336863000208,54495.71881920001
2022-11-29,23:27:49.000,333,11103157,-795,0,1669764468,13020.088449750001,204.98369513999933,54495.50221848
2022-11-29,23:27:50.000,333,11103104,-795,0,1669764469,13020.128867610001,205.13172687000042,54495.52317984
2022-11-29,23:27:51.000,333,11103166,-795,0,1669764470,13020.223175949992,205.24451295000472,54495.51619272
2022-11-29,23:27:52.000,333,11103133,-795,0,1669764471,13020.277066429997,205.35024990000238,54495.30657912
2022-11-29,23:27:53.000,333,11103138,-795,0,1669764472,13020.330956910002,205.40664294000453,54495.34151472001
2022-11-29,23:27:54.000,333,11103112,-795,0,1669764473,13020.411792630002,205.37844641999982,54495.2297208
2022-11-29,23:27:55.000,333,11103139,-795,0,1669764474,13020.492628350003,205.3643481600011,54495.299592
2022-11-29,23:27:56.000,333,11103146,-795,0,1669764475,13020.465683109993,205.24451295000472,54495.27863064
2022-11-29,23:27:57.000,333,11103159,-795,0,1669764476,13020.432001560002,205.18811991000257,54495.201772320004
2022-11-29,23:27:58.000,333,11103164,-795,0,1669764477,13020.357902149997,205.09648122000362,54494.99215872
2022-11-29,23:27:59.000,333,11103153,-795,0,1669764478,13020.189494400001,205.03303905000212,54494.9153004
2022-11-29,23:28:00.000,333,11103142,-795,0,1669764479,13020.189494400001,204.9343512300038,54495.00613296001
2022-11-29,23:28:01.000,333,11103119,-795,0,1669764480,13020.061504509991,204.82156514999951,54495.01312008
2022-11-29,23:28:02.000,333,11103134,-795,0,1669764481,13019.893096759995,204.76517211000464,54494.887351920006
2022-11-29,23:28:03.000,333,11103160,-795,0,1669764482,13019.71795269999,204.72992646000057,54494.817480720005
2022-11-29,23:28:04.000,333,11103103,-795,0,1669764483,13019.57649018999,204.70172994000313,54494.74760952
2022-11-29,23:28:05.000,333,11103103,-795,0,1669764484,13019.475445539989,204.66648428999906,54494.67075120001
2022-11-29,23:28:06.000,333,11103147,-795,0,1669764485,13019.333983029988,204.7087790700025,54494.67773832
2022-11-29,23:28:07.000,333,11103135,-795,0,1669764486,13019.273356240003,204.7440247199993,54494.41222776
2022-11-29,23:28:08.000,333,11103138,-795,0,1669764487,13019.212729450002,204.81451602000016,54494.42620200001
2022-11-29,23:28:09.000,333,11103148,-795,0,1669764488,13019.340719339998,204.8568108000036,54494.52402168001
2022-11-29,23:28:10.000,333,11103113,-795,0,1669764489,13019.394609819989,204.9343512300038,54494.37030504
2022-11-29,23:28:11.000,333,11103109,-795,0,1669764490,13019.509127089994,205.01189166000404,54494.314408080005
2022-11-29,23:28:12.000,333,11103036,-795,0,1669764491,13019.630380669994,205.1176286100017,54494.16767856001
2022-11-29,23:28:13.000,333,11103120,-795,0,1669764492,13019.81899734999,205.20926730000065,54494.12575584
2022-11-29,23:28:14.000,333,11103157,-795,0,1669764493,13019.9874051,205.28680773000087,54493.92312936001
2022-11-29,23:28:15.000,333,11103136,-795,0,1669764494,13020.169285470001,205.34320077000302,54493.91614224
2022-11-29,23:28:16.000,333,11103107,-795,0,1669764495,13020.243384879992,205.4136920700039,54493.78338696001
2022-11-29,23:28:17.000,333,11103094,-795,0,1669764496,13020.485892039993,205.42074120000325,54494.06287176
2022-11-29,23:28:18.000,333,11103139,-795,0,1669764497,13020.533046209988,205.47713423999812,54494.027936160004
2022-11-29,23:28:19.000,333,11103110,-795,0,1669764498,13020.512837279988,205.49828163000348,54494.05588464
2022-11-29,23:28:20.000,333,11103118,-795,0,1669764499,13020.357902149997,205.53352728000027,54493.811335440005
2022-11-29,23:28:21.000,333,11103106,-795,0,1669764500,13020.317484289997,205.547625539999,54493.95806496
2022-11-29,23:28:22.000,333,11103100,-795,0,1669764501,13020.108658680001,205.53352728000027,54493.99998768001
2022-11-29,23:28:23.000,333,11103140,-795,0,1669764502,13019.872887829995,205.5264781500009,54493.90915512
2022-11-29,23:28:24.000,333,11103138,-795,0,1669764503,13019.64385329,205.50533076000283,54493.83928392
2022-11-29,23:28:25.000,333,11103159,-795,0,1669764504,13019.488918159994,205.44893772000069,54493.993000559996
2022-11-29,23:28:26.000,333,11103122,-795,0,1669764505,13019.253147310003,205.39254467999854,54494.01396192
2022-11-29,23:28:27.000,333,11103112,-795,0,1669764506,13019.037585389997,205.3995938099979,54493.94409072
2022-11-29,23:28:28.000,333,11103037,-795,0,1669764507,13018.882650259991,205.35024990000238,54493.80434832001
2022-11-29,23:28:29.000,333,11103169,-795,0,1669764508,13018.68056095999,205.3291025100043,54493.58774760001
2022-11-29,23:28:30.000,333,11103120,-795,0,1669764509,13018.64687941,205.23041468999872,54493.44800520001
2022-11-29,23:28:31.000,333,11103100,-795,0,1669764510,13018.70076988999,205.12467774000106,54493.53883776001
2022-11-29,23:28:32.000,333,11103136,-795,0,1669764511,13018.848968710001,205.06123556999955,54493.58076048
2022-11-29,23:28:33.000,333,11103132,-795,0,1669764512,13019.030849080002,205.11057948000234,54493.53883776001
2022-11-29,23:28:34.000,333,11103148,-795,0,1669764513,13019.179047899997,205.1669725200045,54493.552812
2022-11-29,23:28:35.000,333,11103131,-795,0,1669764514,13019.300301479998,205.3291025100043,54493.67159304
2022-11-29,23:28:36.000,333,11103062,-795,0,1669764515,13019.327246719993,205.33615164000366,54493.545824880006
2022-11-29,23:28:37.000,333,11103107,-795,0,1669764516,13019.320510409998,205.4136920700039,54493.6226832
2022-11-29,23:28:38.000,333,11103129,-795,0,1669764517,13019.239674689998,205.38549554999918,54493.67159304
2022-11-29,23:28:39.000,333,11103127,-795,0,1669764518,13019.057794319997,205.25861121000344,54493.44101808
2022-11-29,23:28:40.000,333,11103107,-795,0,1669764519,13018.889386570001,205.13172687000042,54493.51787640001
2022-11-29,23:28:41.000,333,11103112,-795,0,1669764520,13018.76139667999,204.9907442699987,54493.70652864001
2022-11-29,23:28:42.000,333,11103134,-795,0,1669764521,13018.5054169,204.8074668900008,54493.66460592001
2022-11-29,23:28:43.000,333,11103133,-795,0,1669764522,13018.222491879998,204.54664908000268,54493.69954152
2022-11-29,23:28:44.000,333,11103056,-795,0,1669764523,13017.899148999997,204.29992953000328,54493.46896656001
2022-11-29,23:28:45.000,333,11103083,-795,0,1669764524,13017.683587079991,204.06025911000324,54493.46896656001
2022-11-29,23:28:46.000,333,11103101,-795,0,1669764525,13017.535388259996,203.8205886900032,54493.48992792001
2022-11-29,23:28:47.000,333,11103128,-795,0,1669764526,13017.38045312999,203.64436044000468,54493.46197944
2022-11-29,23:28:48.000,333,11103182,-795,0,1669764527,13017.26593586,203.52452523000102,54493.378134000006
2022-11-29,23:28:49.000,333,11103151,-795,0,1669764528,13017.32656265,203.4610830599995,54493.26634008
2022-11-29,23:28:50.000,333,11103133,-795,0,1669764529,13017.434343609995,203.4258374100027,54493.22441736
2022-11-29,23:28:51.000,333,11103086,-795,0,1669764530,13017.602751359991,203.48223045000486,54493.24537872
2022-11-29,23:28:52.000,333,11103098,-795,0,1669764531,13017.818313279997,203.55272174999845,54493.16153328001
2022-11-29,23:28:53.000,333,11103130,-795,0,1669764532,13018.033875200003,203.68665522000083,54492.98685528001
2022-11-29,23:28:54.000,333,11103113,-795,0,1669764533,13018.31680021999,203.82763782000256,54492.972881040005
2022-11-29,23:28:55.000,333,11103200,-795,0,1669764534,13018.59972523999,204.0179643299998,54492.93794544
2022-11-29,23:28:56.000,333,11103172,-795,0,1669764535,13018.875913949996,204.17304519000027,54493.00781664
2022-11-29,23:28:57.000,333,11103100,-795,0,1669764536,13019.104948489992,204.3774699600035,54493.00781664
2022-11-29,23:28:58.000,333,11103130,-795,0,1669764537,13019.253147310003,204.5607473400014,54493.03576512001
2022-11-29,23:28:59.000,333,11103141,-795,0,1669764538,13019.313774099988,204.65238603000034,54492.98685528001
2022-11-29,23:29:00.000,333,11103093,-795,0,1669764539,13019.266619929993,204.72992646000057,54492.66544776
2022-11-29,23:29:01.000,333,11103080,-795,0,1669764540,13019.333983029988,204.78631950000272,54492.97986816
2022-11-29,23:29:02.000,333,11103082,-795,0,1669764541,13019.273356240003,204.79336863000208,54492.98685528001
2022-11-29,23:29:03.000,333,11103121,-795,0,1669764542,13019.199256829997,204.76517211000464,54493.021790880004
2022-11-29,23:29:04.000,333,11103100,-795,0,1669764543,13019.030849080002,204.69468081000377,54492.923971200005
2022-11-29,23:29:05.000,333,11103124,-795,0,1669764544,13018.976958599997,204.5959929899982,54493.0986492
2022-11-29,23:29:06.000,333,11103117,-795,0,1669764545,13018.835496089996,204.45501039000374,54493.091662080005
2022-11-29,23:29:07.000,333,11103127,-795,0,1669764546,13018.653615719995,204.32812605000072,54493.01480376001
2022-11-29,23:29:08.000,333,11103097,-795,0,1669764547,13018.58625262,204.19419257999834,54492.923971200005
2022-11-29,23:29:09.000,333,11103097,-795,0,1669764548,13018.52562583,204.06025911000324,54492.93095832
2022-11-29,23:29:10.000,333,11103122,-795,0,1669764549,13018.532362139995,203.9404238999996,54492.972881040005
2022-11-29,23:29:11.000,333,11103129,-795,0,1669764550,13018.58625262,203.82763782000256,54492.854100000004
2022-11-29,23:29:12.000,333,11103082,-795,0,1669764551,13018.694033579995,203.81353956000385,54492.82615152001
2022-11-29,23:29:13.000,333,11103114,-795,0,1669764552,13018.795078229996,203.76419565000106,54492.72134472
2022-11-29,23:29:14.000,333,11103088,-795,0,1669764553,13019.010640150002,203.74304826000298,54492.7143576
2022-11-29,23:29:15.000,333,11103096,-795,0,1669764554,13019.185784209993,203.7571465200017,54492.59557656
2022-11-29,23:29:16.000,333,11103069,-795,0,1669764555,13019.455236609989,203.76419565000106,54492.67942200001
2022-11-29,23:29:17.000,333,11103114,-795,0,1669764556,13019.62364436,203.79944129999785,54492.59557656
2022-11-29,23:29:18.000,333,11103146,-795,0,1669764557,13019.85941520999,203.8840308600047,54492.56064096001
2022-11-29,23:29:19.000,333,11103101,-795,0,1669764558,13019.96719617,203.93337477000023,54492.469808400005
2022-11-29,23:29:20.000,333,11103155,-795,0,1669764559,13020.108658680001,204.04616085000453,54492.36500160001
2022-11-29,23:29:21.000,333,11103122,-795,0,1669764560,13020.344429529992,204.1659960600009,54492.72134472
2022-11-29,23:29:22.000,333,11103141,-795,0,1669764561,13020.458946799998,204.28583127000456,54492.686409120004
2022-11-29,23:29:23.000,333,11103129,-795,0,1669764562,13020.472419420003,204.3986173500016,54492.60955080001
2022-11-29,23:29:24.000,333,11103059,-795,0,1669764563,13020.465683109993,204.50435429999925,54492.6444864
2022-11-29,23:29:25.000,333,11103130,-795,0,1669764564,13020.384847389993,204.58189472999948,54492.59557656
2022-11-29,23:29:26.000,333,11103107,-795,0,1669764565,13020.344429529992,204.66648428999906,54492.53269248001
2022-11-29,23:29:27.000,333,11103135,-795,0,1669764566,13020.357902149997,204.69468081000377,54492.74929320001
2022-11-29,23:29:28.000,333,11103133,-795,0,1669764567,13020.290539050002,204.7228773300012,54492.74230608
2022-11-29,23:29:29.000,333,11103123,-795,0,1669764568,13020.176021779997,204.67353341999842,54492.72833184001
2022-11-29,23:29:30.000,333,11103109,-795,0,1669764569,13020.061504509991,204.58189472999948,54492.67942200001
2022-11-29,23:29:31.000,333,11103123,-795,0,1669764570,13020.061504509991,204.41976473999966,54492.805190160005
2022-11-29,23:29:32.000,333,11103084,-795,0,1669764571,13019.96045985999,204.22943823000242,54492.77724168001
2022-11-29,23:29:33.000,333,11103147,-795,0,1669764572,13019.82573366,203.98271868000302,54492.637499280005
2022-11-29,23:29:34.000,333,11103121,-795,0,1669764573,13019.71795269999,203.75009739000234,54492.60955080001
2022-11-29,23:29:35.000,333,11103124,-795,0,1669764574,13019.67753483999,203.41878828000335,54492.756280320005
2022-11-29,23:29:36.000,333,11103106,-795,0,1669764575,13019.549544949994,203.10862656000245,54492.73531896
2022-11-29,23:29:37.000,333,11103117,-795,0,1669764576,13019.441763989998,202.76321919000475,54492.69339624
2022-11-29,23:29:38.000,333,11103132,-795,0,1669764577,13019.340719339998,202.3966644300017,54492.58160232001
2022-11-29,23:29:39.000,333,11103130,-795,0,1669764578,13019.253147310003,202.0865027100008,54492.686409120004
2022-11-29,23:29:40.000,333,11103173,-795,0,1669764579,13019.084739559992,201.74109534000308,54492.61653792
2022-11-29,23:29:41.000,333,11103137,-795,0,1669764580,13018.943277049992,201.5437196999992,54492.55365384
2022-11-29,23:29:42.000,333,11103130,-795,0,1669764581,13018.76139667999,201.31814753999788,54492.46282128001
2022-11-29,23:29:43.000,333,11103121,-715,0,1669764582,13018.64014309999,201.15601754999807,54492.39295008001
2022-11-29,23:29:44.000,333,11103155,-795,0,1669764583,13018.491944279995,201.1137227700019,54492.33705312
2022-11-29,23:29:45.000,333,11103164,-795,0,1669764584,13018.46499904,201.04323147000105,54492.32307888001
2022-11-29,23:29:46.000,333,11103127,-795,0,1669764585,13018.350481769994,201.1489684199987,54492.23923344
2022-11-29,23:29:47.000,333,11103131,-795,0,1669764586,13018.296591289989,201.22650884999894,54492.27416904001
2022-11-29,23:29:48.000,333,11103052,-795,0,1669764587,13018.182074019998,201.33929493000323,54492.12743952001
2022-11-29,23:29:49.000,333,11103102,-795,0,1669764588,13018.114710919988,201.50142492000305,54492.14141376
2022-11-29,23:29:50.000,333,11103119,-795,0,1669764589,13018.094501989988,201.63535838999815,54492.085516800005
2022-11-29,23:29:51.000,333,11103162,-795,0,1669764590,13018.000193649998,201.73404621000373,54492.12743952001
2022-11-29,23:29:52.000,333,11103101,-795,0,1669764591,13017.919357929997,201.8538814200001,54492.02263272
2022-11-29,23:29:53.000,333,11103173,-795,0,1669764592,13017.771159110001,201.88207794000482,54491.966735760005
2022-11-29,23:29:54.000,333,11103130,-795,0,1669764593,13017.656641839996,201.86797967999883,54491.8759032
2022-11-29,23:29:55.000,333,11103153,-795,0,1669764594,13017.562333499991,201.7904392499986,54491.95276152
2022-11-29,23:29:56.000,333,11103113,-795,0,1669764595,13017.353507889995,201.8045375100046,54491.85494184
2022-11-29,23:29:57.000,333,11103139,-795,0,1669764596,13017.225518,201.7904392499986,54491.77808352
2022-11-29,23:29:58.000,333,11103126,-795,0,1669764597,13017.023428699998,201.8186357700033,54491.71519944
2022-11-29,23:29:59.000,333,11103127,-795,0,1669764598,13016.881966189998,201.91027446000226,54491.63834112
2022-11-29,23:30:00.000,333,11103123,-795,0,1669764599,13016.814603090002,202.07240445000207,54491.65930248
2022-11-29,23:30:01.000,333,11103143,-795,0,1669764600,13016.706822129992,202.1851905299991,54491.344882080004
2022-11-29,23:30:02.000,333,11103114,-795,0,1669764601,13016.807866779993,202.47420486000192,54491.680263840004
2022-11-29,23:30:03.000,333,11103122,-795,0,1669764602,13016.841548329998,202.72092441000132,54491.582444160005
2022-11-29,23:30:04.000,333,11103070,-795,0,1669764603,13016.989747149993,203.03813526000158,54491.631354000005
2022-11-29,23:30:05.000,333,11103117,-795,0,1669764604,13017.13794596999,203.27780568000162,54491.582444160005
2022-11-29,23:30:06.000,333,11103155,-795,0,1669764605,13017.36698051,203.53862348999974,54491.57545704001
2022-11-29,23:30:07.000,333,11103107,-795,0,1669764606,13017.596015049996,203.75009739000234,54491.61039264
2022-11-29,23:30:08.000,333,11103144,-795,0,1669764607,13017.771159110001,203.9192765100015,54491.63834112
2022-11-29,23:30:09.000,333,11103107,-795,0,1669764608,13017.946303169992,203.98271868000302,54491.54052144
2022-11-29,23:30:10.000,333,11103096,-795,0,1669764609,13018.175337709989,204.03206258999853,54491.57545704001
2022-11-29,23:30:11.000,333,11103146,-795,0,1669764610,13018.363954389999,204.0038660700011,54491.750135040005
2022-11-29,23:30:12.000,333,11103137,-795,0,1669764611,13018.451526419994,203.97566955000366,54491.750135040005
2022-11-29,23:30:13.000,333,11103186,-795,0,1669764612,13018.55930737999,203.8840308600047,54491.69423808001
2022-11-29,23:30:14.000,333,11103090,-795,0,1669764613,13018.62667048,203.76419565000106,54491.67327672001
2022-11-29,23:30:15.000,333,11103148,-795,0,1669764614,13018.66035202999,203.63731130999804,54491.74314792001
2022-11-29,23:30:16.000,333,11103106,-795,0,1669764615,13018.801814539991,203.5597708799978,54491.868916080006
2022-11-29,23:30:17.000,333,11103140,-795,0,1669764616,13018.855705019996,203.43993567000143,54491.74314792001
2022-11-29,23:30:18.000,333,11103128,-795,0,1669764617,13018.983694909992,203.3623952400012,54491.75712216
2022-11-29,23:30:19.000,333,11103176,-795,0,1669764618,13019.111684800002,203.27780568000162,54491.90385168
2022-11-29,23:30:20.000,333,11103112,-795,0,1669764619,13019.185784209993,203.27075655000226,54491.86192896001
2022-11-29,23:30:21.000,333,11103151,-795,0,1669764620,13019.300301479998,203.25665829000354,54491.72917368
2022-11-29,23:30:22.000,333,11103187,-795,0,1669764621,13019.515863399989,203.24960916000418,54491.84096760001
2022-11-29,23:30:23.000,333,11103165,-795,0,1669764622,13019.65732590999,203.31305132999842,54491.82699336
2022-11-29,23:30:24.000,333,11103154,-795,0,1669764623,13019.79878841999,203.39059175999864,54491.81301912001
2022-11-29,23:30:25.000,333,11103135,-795,0,1669764624,13020.000877719991,203.4610830599995,54491.93180016
2022-11-29,23:30:26.000,333,11103144,-795,0,1669764625,13020.202967019992,203.53157436000038,54492.0505812
2022-11-29,23:30:27.000,333,11103173,-795,0,1669764626,13020.371374770002,203.5597708799978,54492.05756832001
2022-11-29,23:30:28.000,333,11103167,-795,0,1669764627,13020.553255139988,203.68665522000083,54492.036606960006
2022-11-29,23:30:29.000,333,11103156,-795,0,1669764628,13020.647563479994,203.70075347999955,54491.93180016
2022-11-29,23:30:30.000,333,11103094,-795,0,1669764629,13020.849652779994,203.71485173999827,54491.9457744
2022-11-29,23:30:31.000,333,11103140,-795,0,1669764630,13020.99785159999,203.63026217999868,54492.09250392
2022-11-29,23:30:32.000,333,11103142,-795,0,1669764631,13021.132577799995,203.60206566000124,54492.14141376
2022-11-29,23:30:33.000,333,11103093,-795,0,1669764632,13021.24709507,203.53157436000038,54492.1204524
2022-11-29,23:30:34.000,333,11103146,-795,0,1669764633,13021.388557580001,203.47518131999823,54492.1903236
2022-11-29,23:30:35.000,333,11103159,-795,0,1669764634,13021.550229020002,203.43993567000143,54492.28115616
2022-11-29,23:30:36.000,333,11103077,-795,0,1669764635,13021.644537359993,203.43288654000207,54492.23224632
2022-11-29,23:30:37.000,333,11103147,-795,0,1669764636,13021.785999869993,203.4610830599995,54492.302117520005
2022-11-29,23:30:38.000,333,11103153,-795,0,1669764637,13021.913989759989,203.55272174999845,54492.2601948
2022-11-29,23:30:39.000,333,11103155,-795,0,1669764638,13022.01503440999,203.67960609000147,54492.351027360004
2022-11-29,23:30:40.000,333,11103130,-795,0,1669764639,13022.18344216,203.85583434,54492.44185992001
2022-11-29,23:30:41.000,333,11103138,-795,0,1669764640,13022.3451136,204.05320998000388,54492.60256368
2022-11-29,23:30:42.000,333,11103142,-795,0,1669764641,13022.39900407999,204.28583127000456,54492.539679600006
2022-11-29,23:30:43.000,333,11103139,-795,0,1669764642,13022.574148139996,204.51845255999797,54492.69339624
2022-11-29,23:30:44.000,333,11103151,-795,0,1669764643,13022.695401719997,204.68058254999778,54492.77025456
2022-11-29,23:30:45.000,333,11103151,-795,0,1669764644,13022.789710060002,204.83566340999823,54492.77025456
2022-11-29,23:30:46.000,333,11103119,-795,0,1669764645,13022.843600539993,204.94844949000253,54492.805190160005
2022-11-29,23:30:47.000,333,11103132,-795,0,1669764646,13022.877282089998,204.94140036000317,54492.854100000004
2022-11-29,23:30:48.000,333,11103150,-795,0,1669764647,13022.931172569988,204.9061547099991,54492.94493256001
2022-11-29,23:30:49.000,333,11103163,-795,0,1669764648,13022.991799359988,204.77927037000336,54493.17550752
2022-11-29,23:30:50.000,333,11103143,-795,0,1669764649,13022.971590429988,204.60304212000483,54493.31524992
2022-11-29,23:30:51.000,333,11103150,-795,0,1669764650,13022.991799359988,204.4127156100003,54493.35018552001
2022-11-29,23:30:52.000,333,11103100,-795,0,1669764651,13022.944645189993,204.20829084000434,54493.33621128
2022-11-29,23:30:53.000,333,11103164,-795,0,1669764652,13022.823391609993,203.98271868000302,54493.32223704001
2022-11-29,23:30:54.000,333,11103116,-795,0,1669764653,13022.809918990002,203.78534303999913,54493.357172640004
2022-11-29,23:30:55.000,333,11103147,-795,0,1669764654,13022.809918990002,203.5597708799978,54493.49691504001
2022-11-29,23:30:56.000,333,11103148,-795,0,1669764655,13022.796446369997,203.41878828000335,54493.51088928
2022-11-29,23:30:57.000,333,11103127,-795,0,1669764656,13022.809918990002,203.2637074200029,54493.524863520004
2022-11-29,23:30:58.000,333,11103122,-795,0,1669764657,13022.843600539993,203.17911786000332,54493.51787640001
2022-11-29,23:30:59.000,333,11103142,-795,0,1669764658,13022.890754710003,203.1015774300031,54493.68556728001
2022-11-29,23:31:00.000,333,11103066,-795,0,1669764659,13022.924436259993,203.06633177999902,54493.67858016
2022-11-29,23:31:01.000,333,11103166,-795,0,1669764660,13022.910963640003,203.08043003999774,54493.692554400004
2022-11-29,23:31:02.000,333,11103115,-795,0,1669764661,13022.776237439997,203.1156756900018,54493.53185064
2022-11-29,23:31:03.000,333,11103165,-795,0,1669764662,13022.836864229997,203.12272482000117,54493.58076048
2022-11-29,23:31:04.000,333,11103126,-795,0,1669764663,13022.917699949998,203.24960916000418,54493.62967032
2022-11-29,23:31:05.000,333,11103147,-795,0,1669764664,13022.958117809998,203.27780568000162,54493.811335440005
2022-11-29,23:31:06.000,333,11103154,-795,0,1669764665,13023.025480909993,203.3482969800025,54493.73447712001
2022-11-29,23:31:07.000,333,11103125,-795,0,1669764666,13023.113052939989,203.4610830599995,54493.84627104
2022-11-29,23:31:08.000,333,11103130,-795,0,1669764667,13023.119789249999,203.53157436000038,54493.67159304
2022-11-29,23:31:09.000,333,11103130,-795,0,1669764668,13023.267988069994,203.5456726199991,54493.69954152
2022-11-29,23:31:10.000,333,11103133,-795,0,1669764669,13023.41618688999,203.60206566000124,54493.80434832001
2022-11-29,23:31:11.000,333,11103150,-795,0,1669764670,13023.56438571,203.5738691400038,54493.7973612
2022-11-29,23:31:12.000,333,11103142,-795,0,1669764671,13023.66543036,203.5738691400038,54493.8672324
2022-11-29,23:31:13.000,333,11103119,-795,0,1669764672,13023.705848220001,203.5597708799978,54493.79037408
2022-11-29,23:31:14.000,333,11103128,-795,0,1669764673,13023.68563929,203.50337784000294,54493.69954152
2022-11-29,23:31:15.000,333,11103131,-795,0,1669764674,13023.759738699991,203.43288654000207,54494.02094904001
2022-11-29,23:31:16.000,333,11103073,-795,0,1669764675,13023.64522143,203.4258374100027,54493.930116480005
2022-11-29,23:31:17.000,333,11103127,-795,0,1669764676,13023.49702260999,203.32010045999778,54493.95806496
2022-11-29,23:31:18.000,333,11103128,-795,0,1669764677,13023.32187855,203.28485481000098,54493.930116480005
2022-11-29,23:31:19.000,333,11103139,-795,0,1669764678,13023.126525559994,203.15797046999796,54493.881206640006
2022-11-29,23:31:20.000,333,11103158,-795,0,1669764679,13022.870545780002,203.05928264999966,54493.87421952001
2022-11-29,23:31:21.000,333,11103127,-795,0,1669764680,13022.789710060002,203.0028896100048,54494.097807360005
2022-11-29,23:31:22.000,333,11103152,-795,0,1669764681,13022.648247550002,202.9042017899992,54494.02094904001
2022-11-29,23:31:23.000,333,11103146,-795,0,1669764682,13022.553939209996,202.76321919000475,54493.92312936001
2022-11-29,23:31:24.000,333,11103127,-795,0,1669764683,13022.513521349996,202.7420717999994,54493.811335440005
2022-11-29,23:31:25.000,333,11103129,-795,0,1669764684,13022.661720169992,202.68567876000452,54493.825309679996
2022-11-29,23:31:26.000,333,11103159,-795,0,1669764685,13022.776237439997,202.62928572000237,54493.83229680001
2022-11-29,23:31:27.000,333,11103134,-795,0,1669764686,13022.964854119993,202.6081383300043,54493.713515760006
2022-11-29,23:31:28.000,333,11103117,-795,0,1669764687,13023.227570209994,202.60108919999766,54493.68556728001
2022-11-29,23:31:29.000,333,11103138,-795,0,1669764688,13023.51723153999,202.57289268000022,54493.657618799996
2022-11-29,23:31:30.000,333,11103130,-795,0,1669764689,13023.766475010001,202.67862962999789,54493.552812
2022-11-29,23:31:31.000,333,11103150,-795,0,1669764690,13024.089817890002,202.69977702000324,54493.60172184
2022-11-29,23:31:32.000,333,11103075,-795,0,1669764691,13024.271698259989,202.7561700599981,54493.55979912
2022-11-29,23:31:33.000,333,11103124,-795,0,1669764692,13024.5007328,202.83371048999834,54493.45499232
2022-11-29,23:31:34.000,333,11103141,-795,0,1669764693,13024.64219531,202.98174221999943,54493.4829408
2022-11-29,23:31:35.000,333,11103152,-795,0,1669764694,13024.709558409995,203.0522335200003,54493.39210824
2022-11-29,23:31:36.000,333,11103124,-795,0,1669764695,13024.851020919996,203.13682307999989,54493.62967032
2022-11-29,23:31:37.000,333,11103117,-795,0,1669764696,13024.810603059996,203.2637074200029,54493.57377336
2022-11-29,23:31:38.000,333,11103127,-795,0,1669764697,13024.79713043999,203.34124785000313,54493.692554400004
2022-11-29,23:31:39.000,333,11103142,-795,0,1669764698,13024.80386675,203.4469848000008,54493.811335440005
2022-11-29,23:31:40.000,333,11103118,-795,0,1669764699,13024.67587685999,203.48927958000422,54493.81832256
2022-11-29,23:31:41.000,333,11103117,-795,0,1669764700,13024.588304829995,203.5738691400038,54493.79037408
2022-11-29,23:31:42.000,333,11103172,-795,0,1669764701,13024.48052387,203.59501653000189,54493.825309679996
2022-11-29,23:31:43.000,333,11103158,-795,0,1669764702,13024.406424459994,203.62321304999932,54493.83229680001
2022-11-29,23:31:44.000,333,11103138,-795,0,1669764703,13024.258225639998,203.67960609000147,54493.77639984
2022-11-29,23:31:45.000,333,11103148,-795,0,1669764704,13024.258225639998,203.72895000000426,54493.81832256
2022-11-29,23:31:46.000,333,11103116,-795,0,1669764705,13024.271698259989,203.8064904300045,54493.95107784001
2022-11-29,23:31:47.000,333,11103178,-795,0,1669764706,13024.305379809994,203.86993259999872,54493.92312936001
2022-11-29,23:31:48.000,333,11103032,-795,0,1669764707,13024.366006599994,203.96157128999766,54493.90915512
2022-11-29,23:31:49.000,333,11103114,-795,0,1669764708,13024.419897079999,204.08140650000132,54493.7973612
2022-11-29,23:31:50.000,333,11103091,-795,0,1669764709,13024.628722689995,204.20829084000434,54493.85325816001
2022-11-29,23:31:51.000,333,11103124,-795,0,1669764710,13024.82407568,204.29288040000392,54493.89518088
2022-11-29,23:31:52.000,333,11103166,-795,0,1669764711,13025.046373910001,204.38451909000287,54493.9371036
2022-11-29,23:31:53.000,333,11103132,-795,0,1669764712,13025.268672140002,204.43386299999838,54493.95107784001
2022-11-29,23:31:54.000,333,11103143,-795,0,1669764713,13025.551597159989,204.44796126000438,54493.96505208
2022-11-29,23:31:55.000,333,11103136,-795,0,1669764714,13025.787368009995,204.41976473999966,54494.10479448
2022-11-29,23:31:56.000,333,11103092,-795,0,1669764715,13025.90188528,204.3492734399988,54494.12575584
2022-11-29,23:31:57.000,333,11103120,-795,0,1669764716,13026.03661147999,204.23648736000177,54494.15370432
2022-11-29,23:31:58.000,333,11103137,-795,0,1669764717,13026.03661147999,204.07435737000196,54494.13973008001
2022-11-29,23:31:59.000,333,11103130,-795,0,1669764718,13026.00292993,203.86993259999872,54494.216588400006
2022-11-29,23:32:00.000,333,11103169,-795,0,1669764719,13025.96251207,203.68665522000083,54494.41921488
2022-11-29,23:32:01.000,333,11103176,-795,0,1669764720,13025.81431324999,203.48223045000486,54494.41222776
2022-11-29,23:32:02.000,333,11103142,-795,0,1669764721,13025.666114429994,203.27780568000162,54494.531008800004
2022-11-29,23:32:03.000,333,11103160,-795,0,1669764722,13025.261935829993,203.09452830000373,54494.42620200001
2022-11-29,23:32:04.000,333,11103124,-795,0,1669764723,13025.113737009997,202.96059483000136,54494.40524064001
2022-11-29,23:32:05.000,333,11103058,-795,0,1669764724,13024.958801879991,202.83371048999834,54494.5659444
2022-11-29,23:32:06.000,333,11103118,-795,0,1669764725,13024.82407568,202.76321919000475,54494.57991864
2022-11-29,23:32:07.000,333,11103142,-795,0,1669764726,13024.689349479995,202.7420717999994,54494.53799592
2022-11-29,23:32:08.000,333,11103090,-795,0,1669764727,13024.62198638,202.76321919000475,54494.4611376
2022-11-29,23:32:09.000,333,11103140,-795,0,1669764728,13024.75671257999,202.7420717999994,54494.71267392001
2022-11-29,23:32:10.000,333,11103125,-795,0,1669764729,13024.72303103,202.72797354000068,54494.57991864
2022-11-29,23:32:11.000,333,11103149,-795,0,1669764730,13024.911647709996,202.7420717999994,54494.69171256001
2022-11-29,23:32:12.000,333,11103136,-795,0,1669764731,13025.012692359996,202.7702683200041,54494.67075120001
2022-11-29,23:32:13.000,333,11103134,-795,0,1669764732,13025.127209630002,202.77731745000347,54494.531008800004
2022-11-29,23:32:14.000,333,11103161,-795,0,1669764733,13025.234990589997,202.76321919000475,54494.57991864
2022-11-29,23:32:15.000,333,11103135,-795,0,1669764734,13025.423607269993,202.7068261500026,54494.649789840005
2022-11-29,23:32:16.000,333,11103182,-795,0,1669764735,13025.490970369989,202.66453136999917,54494.61485424
2022-11-29,23:32:17.000,333,11103154,-795,0,1669764736,13025.531388229989,202.58699093999894,54494.55895728
2022-11-29,23:32:18.000,333,11103156,-795,0,1669764737,13025.497706679998,202.53059790000407,54494.46812472
2022-11-29,23:32:19.000,333,11103113,-795,0,1669764738,13025.437079889998,202.46715573000256,54494.57991864
2022-11-29,23:32:20.000,333,11103059,-795,0,1669764739,13025.234990589997,202.4107626900004,54494.60786712
2022-11-29,23:32:21.000,333,11103137,-795,0,1669764740,13025.107000700002,202.30502574000275,54494.57991864
2022-11-29,23:32:22.000,333,11103164,-795,0,1669764741,13024.9049114,202.17814139999973,54494.72664816
2022-11-29,23:32:23.000,333,11103114,-795,0,1669764742,13024.78365782,202.1499448800023,54494.649789840005
2022-11-29,23:32:24.000,333,11103155,-795,0,1669764743,13024.67587685999,202.0865027100008,54494.72664816
2022-11-29,23:32:25.000,333,11103119,-795,0,1669764744,13024.60177745,202.07945358000143,54494.7056868
2022-11-29,23:32:26.000,333,11103169,-795,0,1669764745,13024.507469109994,202.12879749000422,54494.64280272001
2022-11-29,23:32:27.000,333,11103148,-795,0,1669764746,13024.65566792999,202.1992887899978,54494.950236
2022-11-29,23:32:28.000,333,11103108,-795,0,1669764747,13024.63545899999,202.34027138999954,54494.78254512
2022-11-29,23:32:29.000,333,11103144,-795,0,1669764748,13024.77692150999,202.38256617000297,54494.90132616
2022-11-29,23:32:30.000,333,11103183,-795,0,1669764749,13024.891438779996,202.5446961600028,54494.74760952
2022-11-29,23:32:31.000,333,11103142,-795,0,1669764750,13025.181100109992,202.622236590003,54494.866390560004
2022-11-29,23:32:32.000,333,11103145,-795,0,1669764751,13025.315826309998,202.72797354000068,54494.83844208001
2022-11-29,23:32:33.000,333,11103177,-795,0,1669764752,13025.551597159989,202.8407596199977,54494.9153004
2022-11-29,23:32:34.000,333,11103148,-795,0,1669764753,13025.787368009995,202.89715265999985,54494.90831328001
2022-11-29,23:32:35.000,333,11103134,-795,0,1669764754,13026.04334779,202.9042017899992,54495.034081440004
2022-11-29,23:32:36.000,333,11103117,-795,0,1669764755,13026.225228160001,202.96059483000136,54494.999145839996
2022-11-29,23:32:37.000,333,11103160,-795,0,1669764756,13026.312800189997,202.9887913499988,54494.936261760005
2022-11-29,23:32:38.000,333,11103134,-795,0,1669764757,13026.353218049997,202.96059483000136,54494.9153004
2022-11-29,23:32:39.000,333,11103157,-795,0,1669764758,13026.420581149992,202.88305440000113,54494.85940344001
2022-11-29,23:32:40.000,333,11103140,-795,0,1669764759,13026.467735320002,202.8407596199977,54494.95722312001
2022-11-29,23:32:41.000,333,11103136,-795,0,1669764760,13026.474471629997,202.77731745000347,54495.06202992
2022-11-29,23:32:42.000,333,11103128,-795,0,1669764761,13026.474471629997,202.67158049999853,54495.09696552001
2022-11-29,23:32:43.000,333,11103104,-795,0,1669764762,13026.454262699997,202.6081383300043,54494.96421024
2022-11-29,23:32:44.000,333,11103107,-795,0,1669764763,13026.494680559998,202.56584355000086,54495.0899784
2022-11-29,23:32:45.000,333,11103174,-795,0,1669764764,13026.568779970003,202.50945050999871,54495.055042800006
2022-11-29,23:32:46.000,333,11103173,-795,0,1669764765,13026.690033549989,202.51649963999807,54495.06901704
2022-11-29,23:32:47.000,333,11103148,-795,0,1669764766,13026.824759749994,202.56584355000086,54495.13190112
2022-11-29,23:32:48.000,333,11103147,-795,0,1669764767,13026.95274963999,202.65043311000045,54495.02709432001
2022-11-29,23:32:49.000,333,11103167,-795,0,1669764768,13027.15483893999,202.74912092999875,54495.055042800006
2022-11-29,23:32:50.000,333,11103121,-795,0,1669764769,13027.464709200001,202.89715265999985,54495.19478520001
2022-11-29,23:32:51.000,333,11103164,-795,0,1669764770,13027.754370529998,203.0522335200003,54495.23670792
2022-11-29,23:32:52.000,333,11103138,-795,0,1669764771,13028.07097709999,203.22141263999947,54495.18779808
2022-11-29,23:32:53.000,333,11103143,-795,0,1669764772,13028.40105629,203.48223045000486,54495.06901704
2022-11-29,23:32:54.000,333,11103114,-795,0,1669764773,13028.650299759996,203.62321304999932,54495.11792688
2022-11-29,23:32:55.000,333,11103122,-795,0,1669764774,13029.000587879993,203.8064904300045,54495.166836719996
2022-11-29,23:32:56.000,333,11103139,-795,0,1669764775,13029.236358729999,203.94747302999895,54495.20875944
2022-11-29,23:32:57.000,333,11103152,-795,0,1669764776,13029.41150278999,204.08140650000132,54495.23670792
2022-11-29,23:32:58.000,333,11103157,-795,0,1669764777,13029.55296529999,204.2153399700037,54495.320553360005
2022-11-29,23:32:59.000,333,11103127,-795,0,1669764778,13029.67421887999,204.32107692000136,54495.39741168
2022-11-29,23:33:00.000,333,11103127,-795,0,1669764779,13029.69442780999,204.37042083000415,54495.537154080004
2022-11-29,23:33:01.000,333,11103176,-795,0,1669764780,13029.586646849995,204.35632256999816,54495.53016696001
2022-11-29,23:33:02.000,333,11103135,-795,0,1669764781,13029.404766479995,204.20829084000434,54495.704844960004
2022-11-29,23:33:03.000,333,11103131,-795,0,1669764782,13029.243095039994,204.0391117199979,54495.66990936
2022-11-29,23:33:04.000,333,11103130,-795,0,1669764783,13028.966906330003,203.86288346999936,54495.73279344
2022-11-29,23:33:05.000,333,11103133,-795,0,1669764784,13028.852389059997,203.64436044000468,54495.81663888001
2022-11-29,23:33:06.000,333,11103157,-795,0,1669764785,13028.710926549997,203.411739150004,54496.0681752
2022-11-29,23:33:07.000,333,11103119,-795,0,1669764786,13028.535782489991,203.2355108999982,54496.09612368
2022-11-29,23:33:08.000,333,11103106,-795,0,1669764787,13028.286539019995,202.9887913499988,54495.94939416
2022-11-29,23:33:09.000,333,11103157,-795,0,1669764788,13028.165285439994,202.8407596199977,54496.00529112
2022-11-29,23:33:10.000,333,11103139,-795,0,1669764789,13028.097922339999,202.7068261500026,54496.07516232
2022-11-29,23:33:11.000,333,11103170,-795,0,1669764790,13028.030559239989,202.57289268000022,54495.98432976001
2022-11-29,23:33:12.000,333,11103143,-795,0,1669764791,13028.030559239989,202.45305747000384,54496.00529112
2022-11-29,23:33:13.000,333,11103172,-795,0,1669764792,13028.064240789994,202.3966644300017,54495.998304
2022-11-29,23:33:14.000,333,11103166,-795,0,1669764793,13028.185494369995,202.35436964999826,54495.98432976001
2022-11-29,23:33:15.000,333,11103183,-795,0,1669764794,13028.27306639999,202.31912400000147,54495.872535840004
2022-11-29,23:33:16.000,333,11103095,-795,0,1669764795,13028.428001529996,202.34027138999954,54495.88651008001
2022-11-29,23:33:17.000,333,11103179,-795,0,1669764796,13028.428001529996,202.37551704000361,54495.725806320006
2022-11-29,23:33:18.000,333,11103136,-795,0,1669764797,13028.562727730001,202.37551704000361,54495.85157448
2022-11-29,23:33:19.000,333,11103166,-795,0,1669764798,13028.630090829996,202.42486094999913,54495.8585616
2022-11-29,23:33:20.000,333,11103190,-795,0,1669764799,13028.555991419991,202.41781181999977,54495.85157448
2022-11-29,23:33:21.000,333,11103173,-795,0,1669764800,13028.535782489991,202.47420486000192,54495.94939416
2022-11-29,23:33:22.000,333,11103173,-795,0,1669764801,13028.387583669995,202.47420486000192,54495.991316880005
2022-11-29,23:33:23.000,333,11103144,-795,0,1669764802,13028.17202174999,202.44600834000448,54495.893497200006
2022-11-29,23:33:24.000,333,11103154,-795,0,1669764803,13027.956459829998,202.4319100799985,54496.040226720004
2022-11-29,23:33:25.000,333,11103174,-795,0,1669764804,13027.653325879997,202.38961530000233,54495.97035552
2022-11-29,23:33:26.000,333,11103183,-795,0,1669764805,13027.377137169991,202.3120748700021,54496.04721384
2022-11-29,23:33:27.000,333,11103141,-795,0,1669764806,13027.026849049995,202.22748531000252,54495.87952296
2022-11-29,23:33:28.000,333,11103184,-795,0,1669764807,13026.764132959994,202.13584662000358,54495.921445680004
2022-11-29,23:33:29.000,333,11103181,-795,0,1669764808,13026.568779970003,202.07240445000207,54496.01926536
2022-11-29,23:33:30.000,333,11103148,-795,0,1669764809,13026.359954359992,201.9666675000044,54495.998304
2022-11-29,23:33:31.000,333,11103189,-795,0,1669764810,13026.178073989991,201.8538814200001,54495.97035552
2022-11-29,23:33:32.000,333,11103169,-795,0,1669764811,13026.00292993,201.74814447000244,54495.88651008001
2022-11-29,23:33:33.000,333,11103154,-795,0,1669764812,13025.827785869995,201.705849689999,54495.73978056
2022-11-29,23:33:34.000,333,11103161,-795,0,1669764813,13025.63243287999,201.5719162200039,54495.62798664001
2022-11-29,23:33:35.000,333,11103112,-795,0,1669764814,13025.464025129993,201.55781795999792,54495.53016696001
2022-11-29,23:33:36.000,333,11103155,-795,0,1669764815,13025.356244169998,201.46617926999897,54495.64894800001
2022-11-29,23:33:37.000,333,11103135,-795,0,1669764816,13025.194572729997,201.38863883999875,54495.49523136
2022-11-29,23:33:38.000,333,11103157,-795,0,1669764817,13025.026164980001,201.28995102000044,54495.52317984
2022-11-29,23:33:39.000,333,11103134,-795,0,1669764818,13024.81733936999,201.261754500003,54495.390424560006
2022-11-29,23:33:40.000,333,11103163,-795,0,1669764819,13024.63545899999,201.17011581000406,54495.369463200004
2022-11-29,23:33:41.000,333,11103138,-795,0,1669764820,13024.446842319994,201.12782103000063,54495.29260488001
2022-11-29,23:33:42.000,333,11103143,-795,0,1669764821,13024.224544089993,201.06437885999912,54495.23670792
2022-11-29,23:33:43.000,333,11103150,-795,0,1669764822,13024.015718479997,201.02208408000297,54495.08299128
2022-11-29,23:33:44.000,333,11103133,-795,0,1669764823,13023.854047039997,200.9515927800021,54495.034081440004
2022-11-29,23:33:45.000,333,11103130,-795,0,1669764824,13023.793420249996,200.95864191000146,54495.11792688
2022-11-29,23:33:46.000,333,11103143,-795,0,1669764825,13023.705848220001,200.9022488699993,54495.06901704
2022-11-29,23:33:47.000,333,11103154,-795,0,1669764826,13023.672166669996,200.86700322000252,54494.999145839996
2022-11-29,23:33:48.000,333,11103122,-795,0,1669764827,13023.58459464,200.78241366000293,54494.78953224001
2022-11-29,23:33:49.000,333,11103132,-795,0,1669764828,13023.58459464,200.69782410000334,54494.76158376001
2022-11-29,23:33:50.000,333,11103157,-795,0,1669764829,13023.6250125,200.59913627999777,54494.719661040006
2022-11-29,23:33:51.000,333,11103139,-795,0,1669764830,13023.692375599996,200.46520281000267,54494.6358156
2022-11-29,23:33:52.000,333,11103139,-795,0,1669764831,13023.800156559992,200.28897456000414,54494.7056868
2022-11-29,23:33:53.000,333,11103121,-795,0,1669764832,13023.867519660002,200.04225501000474,54494.53799592
2022-11-29,23:33:54.000,333,11103154,-795,0,1669764833,13023.934882759997,199.81668285000342,54494.53799592
2022-11-29,23:33:55.000,333,11103136,-795,0,1669764834,13024.008982170002,199.56291417000466,54494.51703456
2022-11-29,23:33:56.000,333,11103132,-795,0,1669764835,13024.062872649993,199.2950472299999,54494.50306032001
2022-11-29,23:33:57.000,333,11103112,-795,0,1669764836,13024.049400030002,199.05537680999987,54494.35633080001
2022-11-29,23:33:58.000,333,11103131,-795,0,1669764837,13024.062872649993,198.8016081300011,54494.12575584
2022-11-29,23:33:59.000,333,11103147,-795,0,1669764838,13024.123499439993,198.56898684000043,54494.18863992001
2022-11-29,23:34:00.000,333,11103198,-795,0,1669764839,13024.157180989998,198.35751293999783,54494.06985888001
2022-11-29,23:34:01.000,333,11103136,-795,0,1669764840,13024.244753019993,198.2306286000021,54494.27947248
2022-11-29,23:34:02.000,333,11103148,-795,0,1669764841,13024.332325049989,198.1178425199978,54494.160691439996
2022-11-29,23:34:03.000,333,11103141,-795,0,1669764842,13024.379479219999,198.06849861000228,54493.979026320005
2022-11-29,23:34:04.000,333,11103141,-795,0,1669764843,13024.48052387,198.07554774000164,54493.89518088
2022-11-29,23:34:05.000,333,11103123,-795,0,1669764844,13024.55462327999,198.16718643000058,54493.95107784001
2022-11-29,23:34:06.000,333,11103141,-795,0,1669764845,13024.770185199995,198.23767773000145,54493.762425600005
2022-11-29,23:34:07.000,333,11103144,-795,0,1669764846,13024.84428461,198.37161120000383,54493.68556728001
2022-11-29,23:34:08.000,333,11103187,-795,0,1669764847,13025.120473319992,198.51964292999764,54493.95107784001
2022-11-29,23:34:09.000,333,11103139,-795,0,1669764848,13025.288881070002,198.74521508999896,54493.860245280004
2022-11-29,23:34:10.000,333,11103157,-795,0,1669764849,13025.450552509988,198.90029594999942,54493.88819376
2022-11-29,23:34:11.000,333,11103138,-795,0,1669764850,13025.639169189999,199.0342294200018,54493.930116480005
2022-11-29,23:34:12.000,333,11103106,-795,0,1669764851,13025.827785869995,199.20340854000096,54493.92312936001
2022-11-29,23:34:13.000,333,11103138,-795,0,1669764852,13025.888412659995,199.27389984000183,54493.7973612
2022-11-29,23:34:14.000,333,11103136,-795,0,1669764853,13025.982721,199.33734201000334,54493.83229680001
2022-11-29,23:34:15.000,333,11103180,-795,0,1669764854,13026.06355672,199.3937350499982,54493.881206640006
2022-11-29,23:34:16.000,333,11103101,-795,0,1669764855,13026.097238269991,199.37258766000014,54493.8672324
2022-11-29,23:34:17.000,333,11103136,-795,0,1669764856,13026.06355672,199.33029288000398,54493.84627104
2022-11-29,23:34:18.000,333,11103144,-795,0,1669764857,13026.077029339991,199.27389984000183,54493.83928392
2022-11-29,23:34:19.000,333,11103155,-795,0,1669764858,13026.097238269991,199.2316050599984,54493.95107784001
2022-11-29,23:34:20.000,333,11103113,-795,0,1669764859,13026.090501959996,199.12586811000074,54493.92312936001
2022-11-29,23:34:21.000,333,11103120,-795,0,1669764860,13026.05682040999,199.07652419999795,54493.88819376
2022-11-29,23:34:22.000,333,11103141,-795,0,1669764861,13026.050084099996,198.97783637999964,54493.90915512
2022-11-29,23:34:23.000,333,11103136,-795,0,1669764862,13026.04334779,198.96373812000093,54493.74146424
2022-11-29,23:34:24.000,333,11103108,-795,0,1669764863,13026.077029339991,198.90029594999942,54493.80434832001
2022-11-29,23:34:25.000,333,11103170,-795,0,1669764864,13026.184810300001,198.90029594999942,54493.95107784001
2022-11-29,23:34:26.000,333,11103133,-795,0,1669764865,13026.258909709992,198.89324682000006,54493.92312936001
2022-11-29,23:34:27.000,333,11103122,-795,0,1669764866,13026.366690670002,198.97783637999964,54493.860245280004
2022-11-29,23:34:28.000,333,11103149,-795,0,1669764867,13026.407108530002,199.02718029000243,54493.762425600005
2022-11-29,23:34:29.000,333,11103105,-795,0,1669764868,13026.541834729993,199.04127855000115,54493.78338696001
2022-11-29,23:34:30.000,333,11103113,-795,0,1669764869,13026.568779970003,199.10472072000266,54493.75543848001
2022-11-29,23:34:31.000,333,11103144,-795,0,1669764870,13026.663088309993,199.13996636999946,54493.83229680001
2022-11-29,23:34:32.000,333,11103177,-795,0,1669764871,13026.703506169993,199.1822611500029,54493.930116480005
2022-11-29,23:34:33.000,333,11103160,-795,0,1669764872,13026.723715099994,199.20340854000096,54493.98601344
2022-11-29,23:34:34.000,333,11103151,-795,0,1669764873,13026.656351999998,199.21750679999968,54493.89518088
2022-11-29,23:34:35.000,333,11103159,-795,0,1669764874,13026.609197829988,199.1822611500029,54493.993000559996
2022-11-29,23:34:36.000,333,11103103,-795,0,1669764875,13026.535098419998,199.13996636999946,54493.979026320005
2022-11-29,23:34:37.000,333,11103149,-795,0,1669764876,13026.440790079992,199.12586811000074,54494.04191040001
2022-11-29,23:34:38.000,333,11103116,-795,0,1669764877,13026.359954359992,199.02718029000243,54494.13973008001
2022-11-29,23:34:39.000,333,11103133,-795,0,1669764878,13026.252173399997,198.97783637999964,54494.13274296
2022-11-29,23:34:40.000,333,11103104,-795,0,1669764879,13026.178073989991,198.89324682000006,54494.15370432
2022-11-29,23:34:41.000,333,11103129,-795,0,1669764880,13026.070293029996,198.8509520400039,54494.28645960001
2022-11-29,23:34:42.000,333,11103108,-795,0,1669764881,13025.989457309995,198.76636248000432,54494.22357552
2022-11-29,23:34:43.000,333,11103119,-795,0,1669764882,13025.91535789999,198.75931334999768,54494.25851112001
2022-11-29,23:34:44.000,333,11103085,-795,0,1669764883,13025.87494003999,198.70996944000217,54494.1816528
2022-11-29,23:34:45.000,333,11103165,-795,0,1669764884,13025.94230314,198.73111683000025,54494.27947248
2022-11-29,23:34:46.000,333,11103116,-795,0,1669764885,13025.94230314,198.7875098700024,54494.216588400006
2022-11-29,23:34:47.000,333,11103132,-795,0,1669764886,13026.01640254999,198.8368537799979,54494.251524
2022-11-29,23:34:48.000,333,11103125,-795,0,1669764887,13026.10397458,198.8861976900007,54494.34934368
2022-11-29,23:34:49.000,333,11103132,-795,0,1669764888,13026.151128749996,198.99898376999772,54494.25851112001
2022-11-29,23:34:50.000,333,11103141,-795,0,1669764889,13026.231964469996,199.09062246000394,54494.314408080005
2022-11-29,23:34:51.000,333,11103154,-795,0,1669764890,13026.380163289992,199.1822611500029,54494.41921488
2022-11-29,23:34:52.000,333,11103101,-795,0,1669764891,13026.487944250002,199.2950472299999,54494.41921488
2022-11-29,23:34:53.000,333,11103150,-795,0,1669764892,13026.508153180002,199.3796367899995,54494.34934368
2022-11-29,23:34:54.000,333,11103136,-795,0,1669764893,13026.548571040003,199.41488244000357,54494.433189120005
2022-11-29,23:34:55.000,333,11103148,-795,0,1669764894,13026.588988899988,199.46422634999908,54494.53799592
2022-11-29,23:34:56.000,333,11103130,-795,0,1669764895,13026.562043659993,199.4783246099978,54494.57293152001
2022-11-29,23:34:57.000,333,11103127,-795,0,1669764896,13026.454262699997,199.4783246099978,54494.649789840005
2022-11-29,23:34:58.000,333,11103150,-795,0,1669764897,13026.386899600002,199.42898070000228,54494.62882848
2022-11-29,23:34:59.000,333,11103142,-795,0,1669764898,13026.252173399997,199.38668591999885,54494.80350648
2022-11-29,23:35:00.000,333,11103183,-795,0,1669764899,13026.04334779,199.2950472299999,54494.68472544
2022-11-29,23:35:01.000,333,11103177,-795,0,1669764900,13025.868203729995,199.18931028000225,54494.65677696
2022-11-29,23:35:02.000,333,11103136,-795,0,1669764901,13025.645905499994,199.11881898000138,54494.60786712
2022-11-29,23:35:03.000,333,11103133,-795,0,1669764902,13025.410134649988,198.97078725000028,54494.551970160006
2022-11-29,23:35:04.000,333,11103154,-795,0,1669764903,13025.187836420002,198.84390291000454,54494.54498304001
2022-11-29,23:35:05.000,333,11103143,-795,0,1669764904,13025.046373910001,198.74521508999896,54494.663764079996
2022-11-29,23:35:06.000,333,11103220,-795,0,1669764905,13024.891438779996,198.6747237899981,54494.51703456
2022-11-29,23:35:07.000,333,11103119,-795,0,1669764906,13024.73650364999,198.48439728000085,54494.30043384
2022-11-29,23:35:08.000,333,11103134,-795,0,1669764907,13024.709558409995,198.40685685000062,54494.48908608
2022-11-29,23:35:09.000,333,11103139,-795,0,1669764908,13024.67587685999,198.3434146799991,54494.44716336
2022-11-29,23:35:10.000,333,11103158,-795,0,1669764909,13024.669140549995,198.28702164000424,54494.35633080001
2022-11-29,23:35:11.000,333,11103164,-795,0,1669764910,13024.709558409995,198.1812846899993,54494.29344672
2022-11-29,23:35:12.000,333,11103170,-795,0,1669764911,13024.790394129996,198.1178425199978,54494.23056264
2022-11-29,23:35:13.000,333,11103135,-795,0,1669764912,13024.78365782,198.1319407800038,54494.13973008001
2022-11-29,23:35:14.000,333,11103161,-795,0,1669764913,13024.83754829999,198.02620382999885,54494.13274296
2022-11-29,23:35:15.000,333,11103162,-795,0,1669764914,13024.857757229991,198.01210557000013,54494.04191040001
2022-11-29,23:35:16.000,333,11103116,-795,0,1669764915,13024.81733936999,197.96276166000462,54493.88819376
2022-11-29,23:35:17.000,333,11103124,-795,0,1669764916,13024.75671257999,197.90636862000247,54493.79037408
2022-11-29,23:35:18.000,333,11103153,-795,0,1669764917,13024.73650364999,197.89227036000375,54493.80434832001
2022-11-29,23:35:19.000,333,11103162,-795,0,1669764918,13024.71629471999,197.87817209999776,54493.98601344
2022-11-29,23:35:20.000,333,11103150,-795,0,1669764919,13024.547886969995,197.8852212300044,54493.594734720005
2022-11-29,23:35:21.000,333,11103192,-795,0,1669764920,13024.588304829995,197.87817209999776,54493.95107784001
2022-11-29,23:35:22.000,333,11103146,-795,0,1669764921,13024.49399648999,197.85702470999968,54493.8672324
2022-11-29,23:35:23.000,333,11103174,-795,0,1669764922,13024.406424459994,197.87817209999776,54493.762425600005
2022-11-29,23:35:24.000,333,11103166,-795,0,1669764923,13024.379479219999,197.81472993000352,54493.80434832001
2022-11-29,23:35:25.000,333,11103123,-795,0,1669764924,13024.305379809994,197.7724351500001,54493.6226832
2022-11-29,23:35:26.000,333,11103148,-795,0,1669764925,13024.224544089993,197.72309124000458,54493.51787640001
2022-11-29,23:35:27.000,333,11103106,-795,0,1669764926,13024.258225639998,197.61735428999964,54493.552812
2022-11-29,23:35:28.000,333,11103180,-795,0,1669764927,13024.238016709998,197.5891577700022,54493.4130696
2022-11-29,23:35:29.000,333,11103113,-795,0,1669764928,13024.352533979989,197.53276473000005,54493.40608248
2022-11-29,23:35:30.000,333,11103153,-795,0,1669764929,13024.446842319994,197.51866647000134,54493.50390216
2022-11-29,23:35:31.000,333,11103140,-795,0,1669764930,13024.60177745,197.44817517000047,54493.50390216
2022-11-29,23:35:32.000,333,11103116,-795,0,1669764931,13024.729767339995,197.4622734299992,54493.427043840005
2022-11-29,23:35:33.000,333,11103110,-795,0,1669764932,13024.871229849996,197.53276473000005,54493.32223704001
2022-11-29,23:35:34.000,333,11103141,-795,0,1669764933,13025.012692359996,197.61735428999964,54493.259352960005
2022-11-29,23:35:35.000,333,11103153,-795,0,1669764934,13025.160891179992,197.73014037000394,54493.26634008
2022-11-29,23:35:36.000,333,11103140,-795,0,1669764935,13025.275408449997,197.90636862000247,54493.18249464001
2022-11-29,23:35:37.000,333,11103134,-795,0,1669764936,13025.531388229989,198.12489165000443,54493.44101808
2022-11-29,23:35:38.000,333,11103113,-795,0,1669764937,13025.65264180999,198.3293164200004,54493.44101808
2022-11-29,23:35:39.000,333,11103111,-795,0,1669764938,13025.76042277,198.56898684000043,54493.42005672001
2022-11-29,23:35:40.000,333,11103131,-795,0,1669764939,13025.7806317,198.8227555199992,54493.32922416001
2022-11-29,23:35:41.000,333,11103165,-795,0,1669764940,13025.88167635,198.99898376999772,54493.42005672001
2022-11-29,23:35:42.000,333,11103172,-795,0,1669764941,13025.87494003999,199.21045767000032,54493.475953680005
2022-11-29,23:35:43.000,333,11103175,-795,0,1669764942,13025.84125849,199.35848940000142,54493.46896656001
2022-11-29,23:35:44.000,333,11103164,-795,0,1669764943,13025.73347752999,199.47127547999844,54493.45499232
2022-11-29,23:35:45.000,333,11103140,-795,0,1669764944,13025.659378119999,199.52061939000123,54493.55979912
2022-11-29,23:35:46.000,333,11103154,-795,0,1669764945,13025.531388229989,199.55586503999803,54493.68556728001
2022-11-29,23:35:47.000,333,11103122,-795,0,1669764946,13025.362980479993,199.48537374000443,54493.72050288
2022-11-29,23:35:48.000,333,11103118,-795,0,1669764947,13025.147418560002,199.42898070000228,54493.72749
2022-11-29,23:35:49.000,333,11103170,-795,0,1669764948,13024.911647709996,199.32324375000462,54493.63665744001
2022-11-29,23:35:50.000,333,11103105,-795,0,1669764949,13024.71629471999,199.1822611500029,54493.65063168
2022-11-29,23:35:51.000,333,11103136,-795,0,1669764950,13024.58156852,199.04127855000115,54493.72050288
2022-11-29,23:35:52.000,333,11103141,-795,0,1669764951,13024.41316076999,198.86505030000262,54493.74146424
2022-11-29,23:35:53.000,333,11103157,-795,0,1669764952,13024.244753019993,198.73111683000025,54493.65063168
2022-11-29,23:35:54.000,333,11103183,-795,0,1669764953,13024.096554199998,198.56193771000108,54493.643644560005
2022-11-29,23:35:55.000,333,11103135,-795,0,1669764954,13024.049400030002,198.38570946000254,54493.58774760001
2022-11-29,23:35:56.000,333,11103103,-795,0,1669764955,13023.934882759997,198.23767773000145,54493.60870896
2022-11-29,23:35:57.000,333,11103174,-795,0,1669764956,13023.887728590002,198.1460390400025,54493.545824880006
2022-11-29,23:35:58.000,333,11103165,-795,0,1669764957,13023.813629179996,198.06144948000292,54493.49691504001
2022-11-29,23:35:59.000,333,11103152,-795,0,1669764958,13023.68563929,197.99095818000205,54493.18249464001
2022-11-29,23:36:00.000,333,11103120,-795,0,1669764959,13023.66543036,197.9839090500027,54493.357172640004
2022-11-29,23:36:01.000,333,11103144,-795,0,1669764960,13023.66543036,197.94866339999862,54493.46197944
2022-11-29,23:36:02.000,333,11103162,-795,0,1669764961,13023.490286299995,197.96981079000398,54493.20345600001
2022-11-29,23:36:03.000,333,11103148,-795,0,1669764962,13023.45660474999,198.0332529599982,54493.2733272
2022-11-29,23:36:04.000,333,11103127,-795,0,1669764963,13023.32187855,198.05440035000356,54493.0986492
2022-11-29,23:36:05.000,333,11103113,-795,0,1669764964,13023.30166962,198.11079338999843,54493.189481760004
2022-11-29,23:36:06.000,333,11103189,-795,0,1669764965,13023.200624969999,198.22357947000273,54493.21743024
2022-11-29,23:36:07.000,333,11103130,-795,0,1669764966,13023.025480909993,198.23767773000145,54493.12659768
2022-11-29,23:36:08.000,333,11103140,-795,0,1669764967,13022.823391609993,198.27997251000488,54492.8890356
2022-11-29,23:36:09.000,333,11103180,-795,0,1669764968,13022.789710060002,198.4280042399987,54493.24537872
2022-11-29,23:36:10.000,333,11103197,-795,0,1669764969,13022.735819579997,198.44915163000405,54493.3431984
2022-11-29,23:36:11.000,333,11103141,-795,0,1669764970,13022.621302309992,198.49849553999957,54493.25236584001
2022-11-29,23:36:12.000,333,11103138,-795,0,1669764971,13022.44615825,198.540790320003,54493.189481760004
2022-11-29,23:36:13.000,333,11103155,-795,0,1669764972,13022.29795942999,198.58308509999915,54493.07768784
2022-11-29,23:36:14.000,333,11103116,-795,0,1669764973,13022.19691477999,198.66062552999938,54493.04973936
2022-11-29,23:36:15.000,333,11103175,-795,0,1669764974,13022.12281537,198.70996944000217,54493.07768784
2022-11-29,23:36:16.000,333,11103194,-795,0,1669764975,13022.04197965,198.7381659599996,54493.13358480001
2022-11-29,23:36:17.000,333,11103159,-795,0,1669764976,13021.907253449994,198.78046074000304,54493.028778
2022-11-29,23:36:18.000,333,11103185,-795,0,1669764977,13021.880308209998,198.80865726000047,54493.10563632
2022-11-29,23:36:19.000,333,11103151,-795,0,1669764978,13021.853362969989,198.8227555199992,54493.10563632
2022-11-29,23:36:20.000,333,11103134,-795,0,1669764979,13021.765790939993,198.86505030000262,54493.07070072
2022-11-29,23:36:21.000,333,11103180,-795,0,1669764980,13021.752318319988,198.92849247000413,54493.03576512001
2022-11-29,23:36:22.000,333,11103158,-795,0,1669764981,13021.745582009993,198.96373812000093,54493.091662080005
2022-11-29,23:36:23.000,333,11103143,-795,0,1669764982,13021.691691530003,199.04127855000115,54492.805190160005
2022-11-29,23:36:24.000,333,11103152,-795,0,1669764983,13021.705164149993,199.11881898000138,54492.93794544
2022-11-29,23:36:25.000,333,11103156,-795,0,1669764984,13021.785999869993,199.1611137600048,54493.05672648
2022-11-29,23:36:26.000,333,11103128,-795,0,1669764985,13021.833154039989,199.21045767000032,54493.10563632
2022-11-29,23:36:27.000,333,11103143,-795,0,1669764986,13021.806208799993,199.28799810000055,54493.042752240006
2022-11-29,23:36:28.000,333,11103124,-795,0,1669764987,13021.752318319988,199.35848940000142,54492.69339624
2022-11-29,23:36:29.000,333,11103144,-795,0,1669764988,13021.785999869993,199.45012809000036,54492.86807424001
2022-11-29,23:36:30.000,333,11103134,-795,0,1669764989,13021.785999869993,199.53471764999995,54492.88204848
2022-11-29,23:36:31.000,333,11103169,-795,0,1669764990,13021.759054629998,199.59815982000146,54492.8890356
2022-11-29,23:36:32.000,333,11103168,-795,0,1669764991,13021.738845699998,199.64750373000425,54492.8890356
2022-11-29,23:36:33.000,333,11103154,-795,0,1669764992,13021.711900460003,199.70389676999912,54492.805190160005
2022-11-29,23:36:34.000,333,11103151,-795,0,1669764993,13021.664746289993,199.78143719999935,54492.86807424001
2022-11-29,23:36:35.000,333,11103160,-795,0,1669764994,13021.637801049998,199.85897762999957,54492.89602272001
2022-11-29,23:36:36.000,333,11103137,-795,0,1669764995,13021.550229020002,199.89422328000364,54492.875061360006
2022-11-29,23:36:37.000,333,11103148,-795,0,1669764996,13021.469393300002,199.91537067000172,54492.86108712
2022-11-29,23:36:38.000,333,11103117,-795,0,1669764997,13021.395293889997,199.97176371000387,54492.86807424001
2022-11-29,23:36:39.000,333,11103160,-795,0,1669764998,13021.24709507,199.9647145800045,54492.76326744
2022-11-29,23:36:40.000,333,11103166,-795,0,1669764999,13021.112368869995,199.9858619700026,54492.7143576
2022-11-29,23:36:41.000,333,11103167,-795,0,1669765000,13021.03826945999,199.9999602300013,54492.77724168001
2022-11-29,23:36:42.000,333,11103148,-795,0,1669765001,13020.950697429995,199.97881284000323,54492.7842288
2022-11-29,23:36:43.000,333,11103179,-795,0,1669765002,13020.82270754,199.99291110000195,54492.707370480006
2022-11-29,23:36:44.000,333,11103171,-795,0,1669765003,13020.728399199994,199.95766544999788,54492.77025456
2022-11-29,23:36:45.000,333,11103176,-795,0,1669765004,13020.586936689993,199.95061631999852,54492.637499280005
2022-11-29,23:36:46.000,333,11103167,-795,0,1669765005,13020.411792630002,199.94356718999916,54492.59557656
2022-11-29,23:36:47.000,333,11103159,-795,0,1669765006,13020.290539050002,199.92946893000044,54492.63051216001
2022-11-29,23:36:48.000,333,11103129,-795,0,1669765007,13020.176021779997,199.94356718999916,54492.588589440005
2022-11-29,23:36:49.000,333,11103175,-795,0,1669765008,13020.034559269996,199.9647145800045,54492.47679552
2022-11-29,23:36:50.000,333,11103168,-795,0,1669765009,13019.9874051,199.97881284000323,54492.504744
2022-11-29,23:36:51.000,333,11103140,-795,0,1669765010,13019.94025092999,200.00700936000067,54492.55365384
2022-11-29,23:36:52.000,333,11103148,-795,0,1669765011,13019.84594259,200.01405849000002,54492.47679552
2022-11-29,23:36:53.000,333,11103176,-795,0,1669765012,13019.70448008,200.05635327000346,54492.28814328
2022-11-29,23:36:54.000,333,11103108,-795,0,1669765013,13019.691007459995,200.0986480499996,54492.28814328
2022-11-29,23:36:55.000,333,11103136,-795,0,1669765014,13019.70448008,200.19733586999791,54492.32307888001
2022-11-29,23:36:56.000,333,11103132,-795,0,1669765015,13019.69774376999,200.25372891000006,54492.27416904001
2022-11-29,23:36:57.000,333,11103148,-795,0,1669765016,13019.65732590999,200.345367599999,54492.11346528
2022-11-29,23:36:58.000,333,11103180,-795,0,1669765017,13019.711216389995,200.38766238000244,54492.21128496
2022-11-29,23:36:59.000,333,11103144,-795,0,1669765018,13019.72468901,200.47225194000202,54492.26718192
2022-11-29,23:37:00.000,333,11103123,-795,0,1669765019,13019.69774376999,200.51454671999818,54492.253207680005
2022-11-29,23:37:01.000,333,11103137,-795,0,1669765020,13019.71795269999,200.58503801999905,54492.14840088001
2022-11-29,23:37:02.000,333,11103136,-795,0,1669765021,13019.610171739994,200.61323454000376,54492.09949104
2022-11-29,23:37:03.000,333,11103170,-795,0,1669765022,13019.549544949994,200.61323454000376,54492.06455544
2022-11-29,23:37:04.000,333,11103163,-795,0,1669765023,13019.421555059998,200.61323454000376,54491.92481304
2022-11-29,23:37:05.000,333,11103175,-795,0,1669765024,13019.374400889988,200.6414310600012,54492.0505812
2022-11-29,23:37:06.000,333,11103190,-795,0,1669765025,13019.253147310003,200.61323454000376,54492.10647816001
2022-11-29,23:37:07.000,333,11103156,-795,0,1669765026,13019.138630039997,200.5427432400029,54492.00167136
2022-11-29,23:37:08.000,333,11103112,-795,0,1669765027,13019.044321699992,200.51454671999818,54492.00865848001
2022-11-29,23:37:09.000,333,11103142,-795,0,1669765028,13018.78834192,200.50044845999946,54491.85494184
2022-11-29,23:37:10.000,333,11103167,-795,0,1669765029,13018.78834192,200.3947115100018,54491.93180016
2022-11-29,23:37:11.000,333,11103134,-795,0,1669765030,13018.70076988999,200.37356412000372,54491.88289032
2022-11-29,23:37:12.000,333,11103133,-795,0,1669765031,13018.66708834,200.35946585999773,54491.95276152
2022-11-29,23:37:13.000,333,11103161,-795,0,1669765032,13018.64014309999,200.33831846999965,54491.86192896001
2022-11-29,23:37:14.000,333,11103150,-795,0,1669765033,13018.57951630999,200.3101219500022,54491.88289032
2022-11-29,23:37:15.000,333,11103161,-795,0,1669765034,13018.613197859995,200.31717108000157,54491.93878728001
2022-11-29,23:37:16.000,333,11103140,-795,0,1669765035,13018.55930737999,200.2960236900035,54491.847954720004
2022-11-29,23:37:17.000,333,11103152,-795,0,1669765036,13018.55930737999,200.26077803999942,54491.79205776001
2022-11-29,23:37:18.000,333,11103159,-795,0,1669765037,13018.552571069995,200.30307282000285,54491.76410928
2022-11-29,23:37:19.000,333,11103163,-795,0,1669765038,13018.51888951999,200.30307282000285,54491.63834112
2022-11-29,23:37:20.000,333,11103110,-795,0,1669765039,13018.53909844999,200.2960236900035,54491.52654720001
2022-11-29,23:37:21.000,333,11103173,-795,0,1669765040,13018.56604369,200.3101219500022,54491.72218656001
2022-11-29,23:37:22.000,333,11103132,-795,0,1669765041,13018.51888951999,200.35241672999837,54491.533534320006
2022-11-29,23:37:23.000,333,11103141,-795,0,1669765042,13018.56604369,200.36651499000436,54491.51956008
2022-11-29,23:37:24.000,333,11103104,-795,0,1669765043,13018.592988929995,200.43700628999795,54491.60340552001
2022-11-29,23:37:25.000,333,11103202,-795,0,1669765044,13018.633406789995,200.52159585000481,54491.50558584001
2022-11-29,23:37:26.000,333,11103157,-795,0,1669765045,13018.64014309999,200.51454671999818,54491.463663120005
2022-11-29,23:37:27.000,333,11103178,-795,0,1669765046,13018.714242509996,200.58503801999905,54491.47065024
2022-11-29,23:37:28.000,333,11103142,-795,0,1669765047,13018.72771513,200.66257844999927,54491.35885632001
2022-11-29,23:37:29.000,333,11103130,-795,0,1669765048,13018.76139667999,200.74716800999886,54491.463663120005
2022-11-29,23:37:30.000,333,11103168,-795,0,1669765049,13018.875913949996,200.74716800999886,54491.56846992
2022-11-29,23:37:31.000,333,11103141,-795,0,1669765050,13018.889386570001,200.7894627900023,54491.512572960004
2022-11-29,23:37:32.000,333,11103093,-795,0,1669765051,13018.929804430001,200.7683154000042,54491.47065024
2022-11-29,23:37:33.000,333,11103126,-795,0,1669765052,13018.82875978,200.72602062000078,54491.177191200004
2022-11-29,23:37:34.000,333,11103144,-795,0,1669765053,13018.875913949996,200.6414310600012,54491.35885632001
2022-11-29,23:37:35.000,333,11103216,-795,0,1669765054,13018.774869299996,200.58503801999905,54491.23308816
2022-11-29,23:37:36.000,333,11103134,-795,0,1669765055,13018.76139667999,200.47225194000202,54491.37283056
2022-11-29,23:37:37.000,333,11103155,-795,0,1669765056,13018.72771513,200.36651499000436,54491.42872752
2022-11-29,23:37:38.000,333,11103196,-795,0,1669765057,13018.59972523999,200.23963065000135,54491.365843440006
2022-11-29,23:37:39.000,333,11103145,-795,0,1669765058,13018.55930737999,200.09159892000025,54491.365843440006
2022-11-29,23:37:40.000,333,11103178,-795,0,1669765059,13018.512153209995,199.97881284000323,54491.38680480001
2022-11-29,23:37:41.000,333,11103199,-795,0,1669765060,13018.491944279995,199.8378302400015,54491.33090784
2022-11-29,23:37:42.000,333,11103108,-795,0,1669765061,13018.49868058999,199.76733894000063,54491.281998
2022-11-29,23:37:43.000,333,11103163,-795,0,1669765062,13018.43805379999,199.70389676999912,54491.21911392001
2022-11-29,23:37:44.000,333,11103161,-795,0,1669765063,13018.40437225,199.68274938000104,54491.07238440001
2022-11-29,23:37:45.000,333,11103115,-795,0,1669765064,13018.54583476,199.68274938000104,54491.25404952
2022-11-29,23:37:46.000,333,11103163,-795,0,1669765065,13018.59972523999,199.71799502999784,54491.26103664
2022-11-29,23:37:47.000,333,11103150,-795,0,1669765066,13018.68729727,199.7884863299987,54491.19116544001
2022-11-29,23:37:48.000,333,11103084,-795,0,1669765067,13018.74118774999,199.88717415000428,54491.07238440001
2022-11-29,23:37:49.000,333,11103150,-795,0,1669765068,13018.869177640001,199.97176371000387,54491.05841016
2022-11-29,23:37:50.000,333,11103172,-795,0,1669765069,13019.017376459997,200.14094283000304,54491.14225560001
2022-11-29,23:37:51.000,333,11103194,-795,0,1669765070,13019.078003249997,200.31717108000157,54491.08635864
2022-11-29,23:37:52.000,333,11103155,-795,0,1669765071,13019.158838969997,200.4581536800033,54491.06539728
2022-11-29,23:37:53.000,333,11103147,-795,0,1669765072,13019.226202069993,200.690774970004,54491.128281360005
2022-11-29,23:37:54.000,333,11103159,-795,0,1669765073,13019.259883619998,200.84585583000444,54491.15622984
2022-11-29,23:37:55.000,333,11103169,-795,0,1669765074,13019.307037789993,201.0009366900049,54491.35885632001
2022-11-29,23:37:56.000,333,11103090,-795,0,1669765075,13019.293565169988,201.19126320000214,54491.3518692
2022-11-29,23:37:57.000,333,11103162,-795,0,1669765076,13019.212729450002,201.33929493000323,54491.365843440006
2022-11-29,23:37:58.000,333,11103165,-795,0,1669765077,13019.152102660002,201.45913013999962,54491.37981768
2022-11-29,23:37:59.000,333,11103155,-795,0,1669765078,13018.997167529997,201.593063610002,54491.25404952
2022-11-29,23:38:00.000,333,11103186,-795,0,1669765079,13018.902859189991,201.67060404000222,54491.414753280005
2022-11-29,23:38:01.000,333,11103145,-795,0,1669765080,13018.801814539991,201.78339011999924,54491.50558584001
2022-11-29,23:38:02.000,333,11103175,-795,0,1669765081,13018.653615719995,201.84683229000075,54491.512572960004
2022-11-29,23:38:03.000,333,11103147,-795,0,1669765082,13018.512153209995,201.88207794000482,54491.51956008
2022-11-29,23:38:04.000,333,11103136,-795,0,1669765083,13018.31680021999,201.91732359000162,54491.38680480001
2022-11-29,23:38:05.000,333,11103121,-795,0,1669765084,13018.215755569989,201.9525692399984,54491.463663120005
2022-11-29,23:38:06.000,333,11103151,-795,0,1669765085,13018.114710919988,201.91027446000226,54491.51956008
2022-11-29,23:38:07.000,333,11103158,-795,0,1669765086,13018.054084130003,201.92437272000097,54491.463663120005
2022-11-29,23:38:08.000,333,11103155,-795,0,1669765087,13017.993457340002,201.94552010999905,54491.48462448001
2022-11-29,23:38:09.000,333,11103179,-795,0,1669765088,13017.939566859997,201.9525692399984,54491.4217404
2022-11-29,23:38:10.000,333,11103151,-795,0,1669765089,13017.912621620002,201.9525692399984,54491.14225560001
2022-11-29,23:38:11.000,333,11103156,-795,0,1669765090,13018.013666270002,201.98076576000312,54491.3518692
2022-11-29,23:38:12.000,333,11103166,-795,0,1669765091,13018.081029369998,201.93142185000033,54491.31693360001
2022-11-29,23:38:13.000,333,11103183,-795,0,1669765092,13018.074293059988,201.88912707000418,54491.17020408001
2022-11-29,23:38:14.000,333,11103133,-795,0,1669765093,13018.121447229998,201.92437272000097,54491.16321696
2022-11-29,23:38:15.000,333,11103150,-795,0,1669765094,13018.067556749993,201.98781489000248,54491.16321696
2022-11-29,23:38:16.000,333,11103141,-795,0,1669765095,13018.128183539993,202.07240445000207,54491.30994648001
2022-11-29,23:38:17.000,333,11103186,-795,0,1669765096,13018.107974609993,202.1992887899978,54491.32392072
2022-11-29,23:38:18.000,333,11103137,-795,0,1669765097,13018.087765679993,202.28387835000467,54491.281998
2022-11-29,23:38:19.000,333,11103136,-795,0,1669765098,13018.047347819993,202.38961530000233,54491.31693360001
2022-11-29,23:38:20.000,333,11103150,-795,0,1669765099,13017.939566859997,202.4601066000032,54491.18417832
2022-11-29,23:38:21.000,333,11103179,-795,0,1669765100,13017.851994830002,202.51649963999807,54491.27501088
2022-11-29,23:38:22.000,333,11103156,-795,0,1669765101,13017.724004939992,202.5446961600028,54491.281998
2022-11-29,23:38:23.000,333,11103165,-795,0,1669765102,13017.54212456999,202.5446961600028,54491.19116544001
2022-11-29,23:38:24.000,333,11103136,-795,0,1669765103,13017.31982633999,202.5446961600028,54491.14924272001
2022-11-29,23:38:25.000,333,11103121,-795,0,1669765104,13017.18510014,202.47420486000192,54491.33789496001
2022-11-29,23:38:26.000,333,11103177,-795,0,1669765105,13016.996483459989,202.35436964999826,54491.30994648001
2022-11-29,23:38:27.000,333,11103162,-795,0,1669765106,13016.720294749997,202.20633792000444,54491.32392072
2022-11-29,23:38:28.000,333,11103110,-795,0,1669765107,13016.423897109991,202.01601140999992,54491.17020408001
2022-11-29,23:38:29.000,333,11103155,-795,0,1669765108,13016.24201673999,201.79748837999796,54491.198152560006
2022-11-29,23:38:30.000,333,11103107,-795,0,1669765109,13015.96582803,201.62126012999943,54491.15622984
2022-11-29,23:38:31.000,333,11103178,-795,0,1669765110,13015.770475039993,201.3604423200013,54491.198152560006
2022-11-29,23:38:32.000,333,11103141,-795,0,1669765111,13015.561649429997,201.1983123300015,54491.22610104
2022-11-29,23:38:33.000,333,11103169,-795,0,1669765112,13015.406714299992,200.99388755999826,54491.079371520005
2022-11-29,23:38:34.000,333,11103172,-795,0,1669765113,13015.218097619996,200.71192236000206,54490.99552608
2022-11-29,23:38:35.000,333,11103173,-795,0,1669765114,13015.13052559,200.59913627999777,54491.0374488
2022-11-29,23:38:36.000,333,11103143,-795,0,1669765115,13015.056426179995,200.4440554200046,54490.8977064
2022-11-29,23:38:37.000,333,11103173,-795,0,1669765116,13015.00927201,200.32422021000093,54490.743989760005
2022-11-29,23:38:38.000,333,11103192,-795,0,1669765117,13014.94864522,200.23963065000135,54490.583286
2022-11-29,23:38:39.000,333,11103224,-795,0,1669765118,13014.88801843,200.16209022000112,54490.4435436
2022-11-29,23:38:40.000,333,11103164,-795,0,1669765119,13014.935172599995,200.16209022000112,54490.3736724
2022-11-29,23:38:41.000,333,11103181,-795,0,1669765120,13015.02274462999,200.10569717999897,54490.49944056001
2022-11-29,23:38:42.000,333,11103163,-795,0,1669765121,13015.08337141999,200.12684457000432,54490.46450496
2022-11-29,23:38:43.000,333,11103142,-795,0,1669765122,13015.12378927999,200.16913935000048,54490.32476256
2022-11-29,23:38:44.000,333,11103178,-795,0,1669765123,13015.197888689996,200.19733586999791,54490.29681408
2022-11-29,23:38:45.000,333,11103125,-795,0,1669765124,13015.251779170001,200.28192543000478,54490.17803304
2022-11-29,23:38:46.000,333,11103176,-795,0,1669765125,13015.298933339996,200.41585889999988,54490.23393000001
2022-11-29,23:38:47.000,333,11103167,-795,0,1669765126,13015.420186919997,200.4581536800033,54490.13611032001
2022-11-29,23:38:48.000,333,11103172,-795,0,1669765127,13015.399977989997,200.6061854100044,54490.05226488
2022-11-29,23:38:49.000,333,11103199,-795,0,1669765128,13015.501022639997,200.71192236000206,54490.08021336
2022-11-29,23:38:50.000,333,11103135,-795,0,1669765129,13015.622276219998,200.81765930999973,54490.21296864001
2022-11-29,23:38:51.000,333,11103163,-795,0,1669765130,13015.709848249993,200.93749452000338,54490.192007280006
2022-11-29,23:38:52.000,333,11103124,-795,0,1669765131,13015.750266109993,201.08552625000448,54490.09418760001
2022-11-29,23:38:53.000,333,11103128,-795,0,1669765132,13015.851310759994,201.20536146000086,54490.08021336
2022-11-29,23:38:54.000,333,11103145,-795,0,1669765133,13015.878255999989,201.28290189000109,54490.024316400006
2022-11-29,23:38:55.000,333,11103185,-795,0,1669765134,13015.945619099999,201.3815897099994,54490.01732928001
2022-11-29,23:38:56.000,333,11103170,-795,0,1669765135,13016.01971850999,201.45208101000026,54490.11514896001
2022-11-29,23:38:57.000,333,11103167,-795,0,1669765136,13016.134235779995,201.53667056999984,54490.1291232
2022-11-29,23:38:58.000,333,11103157,-795,0,1669765137,13016.1477084,201.60011274000135,54490.10816184
2022-11-29,23:38:59.000,333,11103192,-795,0,1669765138,13016.24875305,201.6071618700007,54490.1291232
2022-11-29,23:39:00.000,333,11103138,-795,0,1669765139,13016.30264352999,201.6283092599988,54490.059252
2022-11-29,23:39:01.000,333,11103191,-795,0,1669765140,13016.356534009996,201.5437196999992,54490.01034216
2022-11-29,23:39:02.000,333,11103169,-795,0,1669765141,13016.30264352999,201.45913013999962,54489.99636792001
2022-11-29,23:39:03.000,333,11103185,-795,0,1669765142,13016.18812626,201.45208101000026,54489.94745808001
2022-11-29,23:39:04.000,333,11103132,-795,0,1669765143,13016.12076315999,201.51552318000176,54489.91252248
2022-11-29,23:39:05.000,333,11103175,-795,0,1669765144,13016.18812626,201.56486709000455,54490.13611032001
2022-11-29,23:39:06.000,333,11103167,-795,0,1669765145,13016.18138994999,201.61421100000007,54490.171045920004
2022-11-29,23:39:07.000,333,11103163,-795,0,1669765146,13016.18812626,201.64945665000414,54490.13611032001
2022-11-29,23:39:08.000,333,11103106,-795,0,1669765147,13016.16118101999,201.6917514300003,54490.01732928001
2022-11-29,23:39:09.000,333,11103086,-795,0,1669765148,13016.215071499995,201.72699708000437,54490.10117472
2022-11-29,23:39:10.000,333,11103150,-795,0,1669765149,13016.24875305,201.8045375100046,54490.11514896001
2022-11-29,23:39:11.000,333,11103172,-795,0,1669765150,13016.22180780999,201.8397831600014,54490.003355040004
2022-11-29,23:39:12.000,333,11103170,-795,0,1669765151,13016.363270319991,201.87502880999818,54490.10816184
2022-11-29,23:39:13.000,333,11103145,-795,0,1669765152,13016.41042449,201.94552010999905,54490.10816184
2022-11-29,23:39:14.000,333,11103127,-795,0,1669765153,13016.491260210001,202.03010966999864,54490.10816184
2022-11-29,23:39:15.000,333,11103136,-795,0,1669765154,13016.632722720002,202.09355184000015,54490.20598152
2022-11-29,23:39:16.000,333,11103154,-795,0,1669765155,13016.733767370002,202.15699401000165,54490.073226240005
2022-11-29,23:39:17.000,333,11103173,-795,0,1669765156,13016.908911429993,202.1992887899978,54490.240917120005
2022-11-29,23:39:18.000,333,11103148,-795,0,1669765157,13016.996483459989,202.29092748000403,54490.08720048
2022-11-29,23:39:19.000,333,11103175,-795,0,1669765158,13017.124473349999,202.34027138999954,54490.08720048
2022-11-29,23:39:20.000,333,11103173,-795,0,1669765159,13017.36024419999,202.35436964999826,54490.31777544
2022-11-29,23:39:21.000,333,11103154,-795,0,1669765160,13017.50170670999,202.40371356000105,54490.408608000005
2022-11-29,23:39:22.000,333,11103157,-795,0,1669765161,13017.616223979996,202.48125399000128,54490.40162088001
2022-11-29,23:39:23.000,333,11103172,-795,0,1669765162,13017.690323390001,202.48830312000064,54490.408608000005
2022-11-29,23:39:24.000,333,11103124,-795,0,1669765163,13017.764422799992,202.51649963999807,54490.46450496
2022-11-29,23:39:25.000,333,11103162,-795,0,1669765164,13017.818313279997,202.50945050999871,54490.54136328
2022-11-29,23:39:26.000,333,11103185,-795,0,1669765165,13017.865467449992,202.50240137999936,54490.56931176001
2022-11-29,23:39:27.000,333,11103169,-795,0,1669765166,13017.905885309992,202.44600834000448,54490.48546632
2022-11-29,23:39:28.000,333,11103158,-795,0,1669765167,13017.892412690002,202.40371356000105,54490.59726024001
2022-11-29,23:39:29.000,333,11103115,-795,0,1669765168,13017.926094239992,202.3473205199989,54490.78591248001
2022-11-29,23:39:30.000,333,11103156,-795,0,1669765169,13017.872203760002,202.19223965999845,54490.792899600005
2022-11-29,23:39:31.000,333,11103143,-795,0,1669765170,13017.818313279997,202.12879749000422,54490.8278352
2022-11-29,23:39:32.000,333,11103148,-795,0,1669765171,13017.750950180001,201.95961836999777,54490.88373216001
2022-11-29,23:39:33.000,333,11103198,-795,0,1669765172,13017.6296966,201.8538814200001,54490.85578368001
2022-11-29,23:39:34.000,333,11103175,-795,0,1669765173,13017.44781623,201.67765317000158,54490.8278352
2022-11-29,23:39:35.000,333,11103196,-795,0,1669765174,13017.313090029995,201.46617926999897,54490.79988672
2022-11-29,23:39:36.000,333,11103163,-795,0,1669765175,13017.164891209999,201.22650884999894,54490.85578368001
2022-11-29,23:39:37.000,333,11103200,-795,0,1669765176,13017.063846559999,201.02913321000233,54491.02347456001
2022-11-29,23:39:38.000,333,11103183,-795,0,1669765177,13016.855020950003,200.83175756999844,54490.960590480005
2022-11-29,23:39:39.000,333,11103175,-795,0,1669765178,13016.666404269992,200.6414310600012,54491.009500320004
2022-11-29,23:39:40.000,333,11103167,-795,0,1669765179,13016.504732829992,200.50749758999882,54490.88373216001
2022-11-29,23:39:41.000,333,11103106,-795,0,1669765180,13016.32958877,200.38061325000308,54490.792899600005
2022-11-29,23:39:42.000,333,11103180,-795,0,1669765181,13016.14097208999,200.26077803999942,54490.77193824
2022-11-29,23:39:43.000,333,11103151,-795,0,1669765182,13015.98603696,200.16913935000048,54490.625208720005
2022-11-29,23:39:44.000,333,11103150,-795,0,1669765183,13015.831101829994,200.12684457000432,54490.527389040006
2022-11-29,23:39:45.000,333,11103139,-795,0,1669765184,13015.777211349989,200.07750066000153,54490.45053072001
2022-11-29,23:39:46.000,333,11103185,-795,0,1669765185,13015.703111939998,200.05635327000346,54490.48546632
2022-11-29,23:39:47.000,333,11103133,-795,0,1669765186,13015.689639319993,200.05635327000346,54490.40162088001
2022-11-29,23:39:48.000,333,11103098,-795,0,1669765187,13015.642485149998,200.04225501000474,54490.192007280006
2022-11-29,23:39:49.000,333,11103123,-795,0,1669765188,13015.635748840003,200.02110761999938,54490.08720048
2022-11-29,23:39:50.000,333,11103183,-795,0,1669765189,13015.689639319993,200.09159892000025,54490.15707168
2022-11-29,23:39:51.000,333,11103170,-795,0,1669765190,13015.669430389993,200.1832376099992,54490.024316400006
2022-11-29,23:39:52.000,333,11103144,-795,0,1669765191,13015.736793489988,200.26782716999878,54490.13611032001
2022-11-29,23:39:53.000,333,11103204,-795,0,1669765192,13015.770475039993,200.36651499000436,54490.122136080005
2022-11-29,23:39:54.000,333,11103156,-795,0,1669765193,13015.797420279989,200.47225194000202,54490.18502016001
2022-11-29,23:39:55.000,333,11103154,-795,0,1669765194,13015.871519689994,200.48635020000074,54490.16405880001
2022-11-29,23:39:56.000,333,11103151,-795,0,1669765195,13015.905201239999,200.64848019000056,54490.15008456
2022-11-29,23:39:57.000,333,11103152,-795,0,1669765196,13015.945619099999,200.74716800999886,54490.13611032001
2022-11-29,23:39:58.000,333,11103140,-795,0,1669765197,13015.837838139989,200.81061018000037,54489.94745808001
2022-11-29,23:39:59.000,333,11103157,-795,0,1669765198,13015.945619099999,200.91634712999803,54489.96841944001
2022-11-29,23:40:00.000,333,11103134,-795,0,1669765199,13015.972564339994,201.02208408000297,54490.15707168
2022-11-29,23:40:01.000,333,11103140,-795,0,1669765200,13016.00624589,201.12782103000063,54490.15008456
2022-11-29,23:40:02.000,333,11103172,-795,0,1669765201,13016.00624589,201.27585276000173,54490.15707168
2022-11-29,23:40:03.000,333,11103126,-795,0,1669765202,13016.00624589,201.36749145000067,54490.15707168
2022-11-29,23:40:04.000,333,11103095,-795,0,1669765203,13015.858047069989,201.48732666000433,54490.04527776001
2022-11-29,23:40:05.000,333,11103108,-795,0,1669765204,13015.871519689994,201.55781795999792,54490.04527776001
2022-11-29,23:40:06.000,333,11103153,-795,0,1669765205,13015.817629209989,201.57896535000327,54490.06623912001
2022-11-29,23:40:07.000,333,11103177,-795,0,1669765206,13015.716584559988,201.5719162200039,54489.9893808
2022-11-29,23:40:08.000,333,11103171,-795,0,1669765207,13015.615539910003,201.60011274000135,54489.94745808001
2022-11-29,23:40:09.000,333,11103160,-795,0,1669765208,13015.554913120002,201.5437196999992,54490.01732928001
2022-11-29,23:40:10.000,333,11103143,-795,0,1669765209,13015.467341089992,201.45913013999962,54490.10816184
2022-11-29,23:40:11.000,333,11103151,-795,0,1669765210,13015.332614890001,201.3604423200013,54490.08021336
2022-11-29,23:40:12.000,333,11103156,-795,0,1669765211,13015.137261899996,201.17011581000406,54489.70989600001
2022-11-29,23:40:13.000,333,11103141,-795,0,1669765212,13014.995799389995,201.02208408000297,54489.82168992
2022-11-29,23:40:14.000,333,11103133,-795,0,1669765213,13014.813919019995,200.81061018000037,54489.80072856001
2022-11-29,23:40:15.000,333,11103173,-795,0,1669765214,13014.692665439994,200.57093976000033,54489.89854824001
2022-11-29,23:40:16.000,333,11103115,-795,0,1669765215,13014.510785069993,200.36651499000436,54489.82168992
2022-11-29,23:40:17.000,333,11103161,-795,0,1669765216,13014.322168389997,200.17618847999984,54489.6050892
2022-11-29,23:40:18.000,333,11103183,-795,0,1669765217,13014.248068979992,199.95766544999788,54489.786754320005
2022-11-29,23:40:19.000,333,11103150,-795,0,1669765218,13014.140288019997,199.79553545999806,54489.61207632001
2022-11-29,23:40:20.000,333,11103085,-795,0,1669765219,13014.066188609992,199.68274938000104,54489.57714072
2022-11-29,23:40:21.000,333,11103143,-795,0,1669765220,13014.039243369996,199.54881590999867,54489.451372560005
2022-11-29,23:40:22.000,333,11103154,-795,0,1669765221,13014.045979679991,199.4783246099978,54489.40944984
2022-11-29,23:40:23.000,333,11103145,-795,0,1669765222,13014.099870159996,199.45717721999972,54489.353552880006
2022-11-29,23:40:24.000,333,11103166,-795,0,1669765223,13014.147024329992,199.46422634999908,54489.2906688
2022-11-29,23:40:25.000,333,11103151,-795,0,1669765224,13014.234596360002,199.57701243000338,54489.17887488001
2022-11-29,23:40:26.000,333,11103174,-795,0,1669765225,13014.376058870002,199.6545528600036,54489.26272032
2022-11-29,23:40:27.000,333,11103135,-795,0,1669765226,13014.530993999993,199.78143719999935,54489.2207976
2022-11-29,23:40:28.000,333,11103143,-795,0,1669765227,13014.571411859994,199.95766544999788,54489.26272032
2022-11-29,23:40:29.000,333,11103143,-795,0,1669765228,13014.665720199999,200.0493041400041,54489.2207976
2022-11-29,23:40:30.000,333,11103139,-795,0,1669765229,13014.692665439994,200.19733586999791,54489.17887488001
2022-11-29,23:40:31.000,333,11103137,-795,0,1669765230,13014.712874369994,200.3312693400003,54489.17188776
2022-11-29,23:40:32.000,333,11103169,-795,0,1669765231,13014.578148169989,200.41585889999988,54489.12297792
2022-11-29,23:40:33.000,333,11103207,-795,0,1669765232,13014.517521379988,200.47225194000202,54489.19983624
2022-11-29,23:40:34.000,333,11103139,-795,0,1669765233,13014.342377319997,200.47225194000202,54489.17887488001
2022-11-29,23:40:35.000,333,11103197,-795,0,1669765234,13014.133551710001,200.45110455000395,54489.234771840005
2022-11-29,23:40:36.000,333,11103159,-795,0,1669765235,13013.84389037999,200.36651499000436,54489.26272032
2022-11-29,23:40:37.000,333,11103170,-795,0,1669765236,13013.486865949999,200.232581520002,54489.2207976
2022-11-29,23:40:38.000,333,11103124,-795,0,1669765237,13013.082687349997,200.06340240000281,54489.164900640004
2022-11-29,23:40:39.000,333,11103166,-795,0,1669765238,13012.65156351,199.84487937000085,54489.06009384001
2022-11-29,23:40:40.000,333,11103132,-795,0,1669765239,13012.267593839999,199.57701243000338,54489.067080960005
2022-11-29,23:40:41.000,333,11103174,-795,0,1669765240,13011.977932510003,199.33734201000334,54489.19284912
2022-11-29,23:40:42.000,333,11103154,-795,0,1669765241,13011.526599739991,199.0483276800005,54489.05310672
2022-11-29,23:40:43.000,333,11103163,-795,0,1669765242,13011.14936638,198.74521508999896,54488.92035144001
2022-11-29,23:40:44.000,333,11103138,-795,0,1669765243,13010.812550879993,198.46324989000277,54488.92035144001
2022-11-29,23:40:45.000,333,11103066,-795,0,1669765244,13010.576780030002,198.1812846899993,54488.71772496
2022-11-29,23:40:46.000,333,11103173,-795,0,1669765245,13010.354481800001,197.92751601000055,54488.68977648
2022-11-29,23:40:47.000,333,11103172,-795,0,1669765246,13010.23322822,197.69489471999987,54488.5220856
2022-11-29,23:40:48.000,333,11103127,-795,0,1669765247,13010.13218357,197.4904699500039,54488.42426592
2022-11-29,23:40:49.000,333,11103191,-795,0,1669765248,13010.09176571,197.35653648000152,54488.2076652
2022-11-29,23:40:50.000,333,11103189,-795,0,1669765249,13010.07155678,197.2155538799998,54488.14478112
2022-11-29,23:40:51.000,333,11103161,-795,0,1669765250,13010.159128809995,197.15916083999764,54488.11683264
2022-11-29,23:40:52.000,333,11103153,-795,0,1669765251,13010.23322822,197.11686606000148,54487.942154640004
2022-11-29,23:40:53.000,333,11103177,-795,0,1669765252,13010.300591319996,197.11686606000148,54487.74651528001
2022-11-29,23:40:54.000,333,11103122,-795,0,1669765253,13010.347745489991,197.15211170999828,54487.676644080006
2022-11-29,23:40:55.000,333,11103154,-795,0,1669765254,13010.462262759997,197.27194692000194,54487.66266984
2022-11-29,23:40:56.000,333,11103185,-795,0,1669765255,13010.475735380001,197.39883125999768,54487.52292744
2022-11-29,23:40:57.000,333,11103179,-795,0,1669765256,13010.556571100002,197.57505951000348,54487.50196608001
2022-11-29,23:40:58.000,333,11103147,-795,0,1669765257,13010.630670509992,197.72309124000458,54487.41113352001
2022-11-29,23:40:59.000,333,11103186,-795,0,1669765258,13010.671088369993,197.92751601000055,54487.35523656
2022-11-29,23:41:00.000,333,11103133,-795,0,1669765259,13010.711506229993,198.1319407800038,54487.33427520001
2022-11-29,23:41:01.000,333,11103127,-795,0,1669765260,13010.724978849998,198.35751293999783,54487.28536536001
2022-11-29,23:41:02.000,333,11103189,-795,0,1669765261,13010.698033610002,198.61128162000387,54487.27837824
2022-11-29,23:41:03.000,333,11103157,-795,0,1669765262,13010.677824680002,198.8509520400039,54487.21549416001
2022-11-29,23:41:04.000,333,11103090,-795,0,1669765263,13010.738451470002,199.08357333000458,54487.33427520001
2022-11-29,23:41:05.000,333,11103190,-795,0,1669765264,13010.778869330003,199.2809489700012,54487.43209488001
2022-11-29,23:41:06.000,333,11103141,-795,0,1669765265,13010.738451470002,199.443078960001,54487.35523656
2022-11-29,23:41:07.000,333,11103180,-795,0,1669765266,13010.799078259988,199.6545528600036,54487.34824944
2022-11-29,23:41:08.000,333,11103075,-795,0,1669765267,13010.819287189988,199.79553545999806,54487.41812064
2022-11-29,23:41:09.000,333,11103176,-795,0,1669765268,13010.846232429998,199.91537067000172,54487.30632672
2022-11-29,23:41:10.000,333,11103188,-795,0,1669765269,13010.873177669993,200.09159892000025,54487.41812064
2022-11-29,23:41:11.000,333,11103180,-795,0,1669765270,13010.974222319994,200.16209022000112,54487.39715928
2022-11-29,23:41:12.000,333,11103118,-795,0,1669765271,13011.001167559989,200.27487629999814,54487.42510776
2022-11-29,23:41:13.000,333,11103159,-795,0,1669765272,13010.940540769989,200.42290802999923,54487.2993396
2022-11-29,23:41:14.000,333,11103159,-795,0,1669765273,13011.10221220999,200.4581536800033,54487.341262320006
2022-11-29,23:41:15.000,333,11103158,-795,0,1669765274,13011.20999317,200.58503801999905,54487.4740176
2022-11-29,23:41:16.000,333,11103187,-795,0,1669765275,13011.24367471999,200.68372584000463,54487.58581152
2022-11-29,23:41:17.000,333,11103140,-795,0,1669765276,13011.28409257999,200.7683154000042,54487.59279864
2022-11-29,23:41:18.000,333,11103175,-795,0,1669765277,13011.24367471999,200.8388066999978,54487.52991456001
2022-11-29,23:41:19.000,333,11103165,-795,0,1669765278,13011.27061996,200.93044539000402,54487.487991840004
2022-11-29,23:41:20.000,333,11103140,-795,0,1669765279,13011.28409257999,201.00798582000425,54487.70459256
2022-11-29,23:41:21.000,333,11103200,-795,0,1669765280,13011.29082889,201.10667364000255,54487.76048952
2022-11-29,23:41:22.000,333,11103153,-795,0,1669765281,13011.18978424,201.1630666800047,54487.80241224
2022-11-29,23:41:23.000,333,11103192,-795,0,1669765282,13011.156102689994,201.2335579799983,54487.74651528001
2022-11-29,23:41:24.000,333,11103185,-795,0,1669765283,13010.987694939999,201.261754500003,54487.655682720004
2022-11-29,23:41:25.000,333,11103114,-795,0,1669765284,13010.927068149998,201.28290189000109,54487.69061832
2022-11-29,23:41:26.000,333,11103194,-795,0,1669765285,13010.873177669993,201.31109840999852,54487.74651528001
2022-11-29,23:41:27.000,333,11103202,-795,0,1669765286,13010.805814569998,201.33224580000388,54487.78843800001
2022-11-29,23:41:28.000,333,11103176,-795,0,1669765287,13010.698033610002,201.30404927999916,54487.70459256
2022-11-29,23:41:29.000,333,11103159,-795,0,1669765288,13010.610461579992,201.26880363000237,54487.7535024
2022-11-29,23:41:30.000,333,11103180,-795,0,1669765289,13010.576780030002,201.21945971999958,54487.9281804
2022-11-29,23:41:31.000,333,11103154,-795,0,1669765290,13010.543098479997,201.12077190000127,54487.88625768001
2022-11-29,23:41:32.000,333,11103167,-795,0,1669765291,13010.489207999992,201.04323147000105,54487.893244800005
2022-11-29,23:41:33.000,333,11103118,-795,0,1669765292,13010.354481800001,200.96569104000082,54487.66266984
2022-11-29,23:41:34.000,333,11103119,-795,0,1669765293,13010.280382389996,200.8529049600038,54487.795425120006
2022-11-29,23:41:35.000,333,11103147,-795,0,1669765294,13010.260173459996,200.77536453000357,54487.78843800001
2022-11-29,23:41:36.000,333,11103170,-795,0,1669765295,13010.17260143,200.62028367000312,54487.87927056
2022-11-29,23:41:37.000,333,11103176,-795,0,1669765296,13010.06482046999,200.52864498000417,54487.80241224
2022-11-29,23:41:38.000,333,11103180,-795,0,1669765297,13009.936830579994,200.42290802999923,54487.76048952
2022-11-29,23:41:39.000,333,11103159,-795,0,1669765298,13009.86273116999,200.3101219500022,54487.844334960006
2022-11-29,23:41:40.000,333,11103154,-795,0,1669765299,13009.802104379989,200.20438500000455,54487.88625768001
2022-11-29,23:41:41.000,333,11103150,-795,0,1669765300,13009.680850799989,200.1197954399977,54487.844334960006
2022-11-29,23:41:42.000,333,11103168,-795,0,1669765301,13009.559597220003,200.05635327000346,54487.90721904
2022-11-29,23:41:43.000,333,11103162,-795,0,1669765302,13009.445079949997,199.97881284000323,54487.83734784001
2022-11-29,23:41:44.000,333,11103209,-795,0,1669765303,13009.337298990002,199.95061631999852,54487.8583092
2022-11-29,23:41:45.000,333,11103151,-795,0,1669765304,13009.276672200001,199.92946893000044,54487.8583092
2022-11-29,23:41:46.000,333,11103172,-795,0,1669765305,13009.242990649996,199.92241980000108,54487.87927056
2022-11-29,23:41:47.000,333,11103183,-795,0,1669765306,13009.162154929996,200.00700936000067,54487.91420616001
2022-11-29,23:41:48.000,333,11103166,-795,0,1669765307,13009.09479183,200.0493041400041,54487.87927056
2022-11-29,23:41:49.000,333,11103193,-795,0,1669765308,13009.05437397,200.13389370000368,54487.76048952
2022-11-29,23:41:50.000,333,11103174,-795,0,1669765309,13008.99374718,200.232581520002,54487.74651528001
2022-11-29,23:41:51.000,333,11103151,-795,0,1669765310,13009.040901349996,200.33831846999965,54487.86529632001
2022-11-29,23:41:52.000,333,11103187,-795,0,1669765311,13009.081319209996,200.45110455000395,54487.85132208
2022-11-29,23:41:53.000,333,11103180,-795,0,1669765312,13009.088055519991,200.6414310600012,54487.795425120006
2022-11-29,23:41:54.000,333,11103145,-795,0,1669765313,13009.141945999996,200.7894627900023,54487.80241224
2022-11-29,23:41:55.000,333,11103183,-795,0,1669765314,13009.229518029992,200.97274017000018,54487.80241224
2022-11-29,23:41:56.000,333,11103141,-795,0,1669765315,13009.249726959992,201.17011581000406,54487.90721904
2022-11-29,23:41:57.000,333,11103161,-795,0,1669765316,13009.323826369997,201.41683536000346,54487.80241224
2022-11-29,23:41:58.000,333,11103139,-795,0,1669765317,13009.330562679992,201.5719162200039,54487.795425120006
2022-11-29,23:41:59.000,333,11103190,-795,0,1669765318,13009.370980539992,201.7904392499986,54487.69760544001
2022-11-29,23:42:00.000,333,11103188,-795,0,1669765319,13009.397925780002,201.99486402000184,54487.70459256
2022-11-29,23:42:01.000,333,11103195,-795,0,1669765320,13009.519179360002,202.12879749000422,54487.95612888001
2022-11-29,23:42:02.000,333,11103182,-795,0,1669765321,13009.525915669998,202.32617313000083,54487.92119328
2022-11-29,23:42:03.000,333,11103161,-795,0,1669765322,13009.546124599998,202.42486094999913,54487.9281804
2022-11-29,23:42:04.000,333,11103146,-795,0,1669765323,13009.573069839993,202.51649963999807,54487.97709024
2022-11-29,23:42:05.000,333,11103216,-795,0,1669765324,13009.573069839993,202.61518746000365,54487.991064480004
2022-11-29,23:42:06.000,333,11103172,-795,0,1669765325,13009.653905559993,202.60108919999766,54487.991064480004
2022-11-29,23:42:07.000,333,11103167,-795,0,1669765326,13009.579806149988,202.61518746000365,54487.88625768001
2022-11-29,23:42:08.000,333,11103151,-795,0,1669765327,13009.667378179998,202.57994180999958,54487.95612888001
2022-11-29,23:42:09.000,333,11103173,-795,0,1669765328,13009.781895449989,202.51649963999807,54488.09587128
2022-11-29,23:42:10.000,333,11103174,-795,0,1669765329,13009.808840689999,202.40371356000105,54488.158755360004
2022-11-29,23:42:11.000,333,11103185,-795,0,1669765330,13009.855994859994,202.27682921999804,54488.11683264
2022-11-29,23:42:12.000,333,11103160,-795,0,1669765331,13009.9503032,202.14289575000294,54488.109845520004
2022-11-29,23:42:13.000,333,11103160,-795,0,1669765332,13009.977248439995,202.01601140999992,54488.060935680005
2022-11-29,23:42:14.000,333,11103186,-795,0,1669765333,13009.93009427,201.98076576000312,54488.09587128
2022-11-29,23:42:15.000,333,11103181,-795,0,1669765334,13010.037875229995,201.83273403000203,54488.02600008
2022-11-29,23:42:16.000,333,11103149,-795,0,1669765335,13010.18607404999,201.71289881999837,54488.158755360004
2022-11-29,23:42:17.000,333,11103159,-795,0,1669765336,13010.25343715,201.6071618700007,54488.15176824001
2022-11-29,23:42:18.000,333,11103160,-795,0,1669765337,13010.29385501,201.52962144000048,54488.137794
2022-11-29,23:42:19.000,333,11103107,-795,0,1669765338,13010.408372279991,201.53667056999984,54488.24958792001
2022-11-29,23:42:20.000,333,11103166,-795,0,1669765339,13010.442053829996,201.50142492000305,54488.19369096
2022-11-29,23:42:21.000,333,11103125,-795,0,1669765340,13010.455526450001,201.4802775299977,54488.158755360004
2022-11-29,23:42:22.000,333,11103193,-795,0,1669765341,13010.529625859992,201.43798275000154,54488.11683264
2022-11-29,23:42:23.000,333,11103185,-795,0,1669765342,13010.529625859992,201.45208101000026,54488.03997432
2022-11-29,23:42:24.000,333,11103172,-795,0,1669765343,13010.529625859992,201.47322839999833,54488.09587128
2022-11-29,23:42:25.000,333,11103136,-795,0,1669765344,13010.536362170002,201.3956879699981,54488.03997432
2022-11-29,23:42:26.000,333,11103165,-795,0,1669765345,13010.576780030002,201.36749145000067,54488.16574248
2022-11-29,23:42:27.000,333,11103181,-795,0,1669765346,13010.529625859992,201.33224580000388,54488.17272960001
2022-11-29,23:42:28.000,333,11103161,-715,0,1669765347,13010.442053829996,201.30404927999916,54488.01901296
2022-11-29,23:42:29.000,333,11103152,-795,0,1669765348,13010.27364608,201.30404927999916,54487.98407736001
2022-11-29,23:42:30.000,333,11103185,-795,0,1669765349,13010.10523832999,201.33224580000388,54487.73952816
2022-11-29,23:42:31.000,333,11103196,-795,0,1669765350,13010.09176571,201.35339319000195,54487.95612888001
2022-11-29,23:42:32.000,333,11103172,-795,0,1669765351,13010.09176571,201.33929493000323,54487.98407736001
2022-11-29,23:42:33.000,333,11103164,-795,0,1669765352,13010.037875229995,201.2335579799983,54487.963116000006
2022-11-29,23:42:34.000,333,11103183,-795,0,1669765353,13009.94356688999,201.12782103000063,54487.92119328
2022-11-29,23:42:35.000,333,11103141,-795,0,1669765354,13009.82231330999,201.0361823400017,54487.8583092
2022-11-29,23:42:36.000,333,11103098,-795,0,1669765355,13009.721268659989,200.9515927800021,54488.01901296
2022-11-29,23:42:37.000,333,11103178,-795,0,1669765356,13009.600015079988,200.90929799999867,54488.03997432
2022-11-29,23:42:38.000,333,11103164,-795,0,1669765357,13009.498970430002,200.8529049600038,54488.05394856001
2022-11-29,23:42:39.000,333,11103164,-795,0,1669765358,13009.404662089997,200.77536453000357,54487.90023192
2022-11-29,23:42:40.000,333,11103132,-795,0,1669765359,13009.337298990002,200.690774970004,54487.93516752001
2022-11-29,23:42:41.000,333,11103174,-795,0,1669765360,13009.404662089997,200.47930107000138,54488.01901296
2022-11-29,23:42:42.000,333,11103146,-795,0,1669765361,13009.249726959992,200.36651499000436,54488.109845520004
2022-11-29,23:42:43.000,333,11103156,-795,0,1669765362,13009.182363859996,200.23963065000135,54487.9980516
2022-11-29,23:42:44.000,333,11103156,-795,0,1669765363,13009.168891239991,200.16913935000048,54487.95612888001
2022-11-29,23:42:45.000,333,11103219,-795,0,1669765364,13009.09479183,200.1479919600024,54487.844334960006
2022-11-29,23:42:46.000,333,11103173,-795,0,1669765365,13009.189100169991,200.14094283000304,54487.93516752001
2022-11-29,23:42:47.000,333,11103194,-795,0,1669765366,13009.195836480001,200.14094283000304,54487.83036072
2022-11-29,23:42:48.000,333,11103182,-795,0,1669765367,13009.344035299997,200.19028673999856,54487.78843800001
2022-11-29,23:42:49.000,333,11103169,-795,0,1669765368,13009.431607329992,200.36651499000436,54488.04696144
2022-11-29,23:42:50.000,333,11103170,-795,0,1669765369,13009.613487699993,200.4299571599986,54487.893244800005
2022-11-29,23:42:51.000,333,11103188,-795,0,1669765370,13009.768422829999,200.68372584000463,54488.04696144
2022-11-29,23:42:52.000,333,11103144,-795,0,1669765371,13010.01092999,200.8529049600038,54487.86529632001
2022-11-29,23:42:53.000,333,11103116,-795,0,1669765372,13010.04461153999,201.18421407000278,54487.86529632001
2022-11-29,23:42:54.000,333,11103135,-795,0,1669765373,13010.280382389996,201.41683536000346,54487.76048952
2022-11-29,23:42:55.000,333,11103177,-795,0,1669765374,13010.421844899996,201.74814447000244,54487.8583092
2022-11-29,23:42:56.000,333,11103147,-795,0,1669765375,13010.610461579992,202.02306053999928,54487.91420616001
2022-11-29,23:42:57.000,333,11103152,-795,0,1669765376,13010.684560989997,202.33322226000018,54487.942154640004
2022-11-29,23:42:58.000,333,11103201,-795,0,1669765377,13010.812550879993,202.5940400699983,54487.9281804
2022-11-29,23:42:59.000,333,11103189,-795,0,1669765378,13010.947277079998,202.82666135999898,54488.09587128
2022-11-29,23:43:00.000,333,11103169,-795,0,1669765379,13010.980958629989,203.03108613000222,54488.11683264
2022-11-29,23:43:01.000,333,11103179,-795,0,1669765380,13011.014640179994,203.15797046999796,54488.137794
2022-11-29,23:43:02.000,333,11103169,-795,0,1669765381,13011.048321729999,203.27780568000162,54488.16574248
2022-11-29,23:43:03.000,333,11103157,-795,0,1669765382,13010.954013389994,203.32010045999778,54488.109845520004
2022-11-29,23:43:04.000,333,11103135,-795,0,1669765383,13010.947277079998,203.29190394000034,54488.179716720006
2022-11-29,23:43:05.000,333,11103171,-795,0,1669765384,13010.920331839989,203.2143635100001,54488.33343336
2022-11-29,23:43:06.000,333,11103182,-795,0,1669765385,13010.886650289998,203.08747917000437,54488.31945912001
2022-11-29,23:43:07.000,333,11103166,-795,0,1669765386,13010.731715159993,202.96764396000071,54488.35439472
2022-11-29,23:43:08.000,333,11103148,-795,0,1669765387,13010.617197890002,202.76321919000475,54488.30548488
2022-11-29,23:43:09.000,333,11103112,-795,0,1669765388,13010.576780030002,202.6081383300043,54488.298497760006
2022-11-29,23:43:10.000,333,11103156,-795,0,1669765389,13010.475735380001,202.42486094999913,54488.43125304
2022-11-29,23:43:11.000,333,11103173,-795,0,1669765390,13010.388163349991,202.26273095999932,54488.43824016001
2022-11-29,23:43:12.000,333,11103200,-795,0,1669765391,13010.347745489991,202.13584662000358,54488.42426592
2022-11-29,23:43:13.000,333,11103207,-795,0,1669765392,13010.300591319996,201.98781489000248,54488.3823432
2022-11-29,23:43:14.000,333,11103200,-795,0,1669765393,13010.29385501,201.86797967999883,54488.33343336
2022-11-29,23:43:15.000,333,11103174,-795,0,1669765394,13010.260173459996,201.81158664000395,54488.312472
2022-11-29,23:43:16.000,333,11103148,-795,0,1669765395,13010.280382389996,201.71289881999837,54488.17272960001
2022-11-29,23:43:17.000,333,11103159,-795,0,1669765396,13010.347745489991,201.72699708000437,54488.24958792001
2022-11-29,23:43:18.000,333,11103181,-795,0,1669765397,13010.495944310002,201.705849689999,54488.31945912001
2022-11-29,23:43:19.000,333,11103175,-795,0,1669765398,13010.489207999992,201.705849689999,54488.179716720006
2022-11-29,23:43:20.000,333,11103173,-795,0,1669765399,13010.583516339997,201.79748837999796,54488.18670384
2022-11-29,23:43:21.000,333,11103188,-795,0,1669765400,13010.664352059997,201.79748837999796,54488.18670384
2022-11-29,23:43:22.000,333,11103175,-795,0,1669765401,13010.785605639998,201.87502880999818,54488.2426008
2022-11-29,23:43:23.000,333,11103203,-795,0,1669765402,13010.819287189988,201.91732359000162,54488.20067808001
2022-11-29,23:43:24.000,333,11103161,-795,0,1669765403,13010.913595529993,201.98781489000248,54488.2426008
2022-11-29,23:43:25.000,333,11103138,-795,0,1669765404,13011.001167559989,202.07240445000207,54488.179716720006
2022-11-29,23:43:26.000,333,11103204,-795,0,1669765405,13011.075266969994,202.1851905299991,54488.19369096
2022-11-29,23:43:27.000,333,11103189,-795,0,1669765406,13011.14936638,202.32617313000083,54488.07490992
2022-11-29,23:43:28.000,333,11103188,-795,0,1669765407,13011.30430150999,202.45305747000384,54488.09587128
2022-11-29,23:43:29.000,333,11103181,-795,0,1669765408,13011.44576401999,202.62928572000237,54488.0679228
2022-11-29,23:43:30.000,333,11103195,-795,0,1669765409,13011.668062249992,202.78436658000282,54488.20067808001
2022-11-29,23:43:31.000,333,11103190,-795,0,1669765410,13011.870151549992,203.04518439000094,54488.326446240004
2022-11-29,23:43:32.000,333,11103146,-795,0,1669765411,13012.078977159988,203.25665829000354,54488.36138184
2022-11-29,23:43:33.000,333,11103186,-795,0,1669765412,13012.180021809989,203.5456726199991,54488.2426008
2022-11-29,23:43:34.000,333,11103093,-795,0,1669765413,13012.42252896999,203.82763782000256,54488.31945912001
2022-11-29,23:43:35.000,333,11103190,-795,0,1669765414,13012.638090889996,204.1518978000022,54488.48016288
2022-11-29,23:43:36.000,333,11103161,-795,0,1669765415,13012.759344469996,204.44796126000438,54488.445227280004
2022-11-29,23:43:37.000,333,11103173,-795,0,1669765416,13012.927752219992,204.76517211000464,54488.60593104001
2022-11-29,23:43:38.000,333,11103213,-795,0,1669765417,13013.096159970002,205.09648122000362,54488.682789360006
2022-11-29,23:43:39.000,333,11103192,-795,0,1669765418,13013.278040339988,205.39254467999854,54488.92035144001
2022-11-29,23:43:40.000,333,11103150,-795,0,1669765419,13013.352139749994,205.58287119000306,54488.88541584
2022-11-29,23:43:41.000,333,11103190,-795,0,1669765420,13013.392557609994,205.8718855199986,54488.73868632
2022-11-29,23:43:42.000,333,11103116,-795,0,1669765421,13013.58117428999,206.18909636999888,54488.89240296001
2022-11-29,23:43:43.000,333,11103143,-795,0,1669765422,13013.68221893999,206.4146685300002,54488.94131280001
2022-11-29,23:43:44.000,333,11103168,-795,0,1669765423,13013.857362999996,206.64024069000152,54489.19284912
2022-11-29,23:43:45.000,333,11103171,-795,0,1669765424,13014.032507060001,206.7882724200026,54489.31163016
2022-11-29,23:43:46.000,333,11103135,-795,0,1669765425,13014.126815399992,206.99269718999858,54489.37451424001
2022-11-29,23:43:47.000,333,11103168,-795,0,1669765426,13014.315432080002,207.17597457000375,54489.45835968
2022-11-29,23:43:48.000,333,11103146,-795,0,1669765427,13014.497312449988,207.2817115200014,54489.59111496001
2022-11-29,23:43:49.000,333,11103166,-795,0,1669765428,13014.611829719994,207.4015467299978,54489.70989600001
2022-11-29,23:43:50.000,333,11103141,-795,0,1669765429,13014.685929129999,207.493185420004,54489.84963840001
2022-11-29,23:43:51.000,333,11103178,-795,0,1669765430,13014.78697378,207.54252932999952,54489.93348384
2022-11-29,23:43:52.000,333,11103147,-795,0,1669765431,13014.834127949995,207.5777749800036,54490.10816184
2022-11-29,23:43:53.000,333,11103166,-795,0,1669765432,13014.733083299994,207.57072585000424,54490.15707168
2022-11-29,23:43:54.000,333,11103140,-795,0,1669765433,13014.854336879995,207.48613629000465,54490.2688656
2022-11-29,23:43:55.000,333,11103165,-795,0,1669765434,13014.813919019995,207.42269412000314,54490.54136328
2022-11-29,23:43:56.000,333,11103103,-795,0,1669765435,13014.82065532999,207.29580978000013,54490.55533752
2022-11-29,23:43:57.000,333,11103208,-795,0,1669765436,13014.618566029989,207.16187630999775,54490.64617008001
2022-11-29,23:43:58.000,333,11103139,-795,0,1669765437,13014.605093409999,206.97859892999986,54490.625208720005
2022-11-29,23:43:59.000,333,11103161,-795,0,1669765438,13014.477103519988,206.8728619800022,54490.86975792
2022-11-29,23:44:00.000,333,11103165,-795,0,1669765439,13014.396267800003,206.75302676999854,54491.00251320001
2022-11-29,23:44:01.000,333,11103170,-795,0,1669765440,13014.349113629993,206.5979459099981,54491.079371520005
2022-11-29,23:44:02.000,333,11103147,-795,0,1669765441,13014.362586249998,206.5274546100045,54491.25404952
2022-11-29,23:44:03.000,333,11103155,-795,0,1669765442,13014.254805290002,206.42876678999892,54491.247062400005
2022-11-29,23:44:04.000,333,11103135,-795,0,1669765443,13014.288486839992,206.3794228800034,54491.3518692
2022-11-29,23:44:05.000,333,11103208,-795,0,1669765444,13014.335641010002,206.28073505999782,54491.33090784
2022-11-29,23:44:06.000,333,11103163,-795,0,1669765445,13014.443421969998,206.2525385400004,54491.48462448001
2022-11-29,23:44:07.000,333,11103153,-795,0,1669765446,13014.557939239989,206.2313911500023,54491.533534320006
2022-11-29,23:44:08.000,333,11103178,-795,0,1669765447,13014.658983889989,206.27368592999846,54491.4217404
2022-11-29,23:44:09.000,333,11103195,-795,0,1669765448,13014.834127949995,206.3159807100019,54491.55449568001
2022-11-29,23:44:10.000,333,11103148,-795,0,1669765449,13015.00253569999,206.3794228800034,54491.750135040005
2022-11-29,23:44:11.000,333,11103179,-795,0,1669765450,13015.096844039996,206.42876678999892,54491.83398048
2022-11-29,23:44:12.000,333,11103185,-795,0,1669765451,13015.02274462999,206.45696331000363,54491.56846992
2022-11-29,23:44:13.000,333,11103179,-795,0,1669765452,13015.137261899996,206.45696331000363,54491.72218656001
2022-11-29,23:44:14.000,333,11103128,-795,0,1669765453,13015.305669649992,206.47106157000235,54492.036606960006
2022-11-29,23:44:15.000,333,11103147,-795,0,1669765454,13015.399977989997,206.44991418000427,54492.22525920001
2022-11-29,23:44:16.000,333,11103203,-795,0,1669765455,13015.433659540002,206.4428650500049,54492.27416904001
2022-11-29,23:44:17.000,333,11103155,-795,0,1669765456,13015.386505369992,206.45696331000363,54492.07154256
2022-11-29,23:44:18.000,333,11103154,-795,0,1669765457,13015.487550019992,206.4781107000017,54492.4348728
2022-11-29,23:44:19.000,333,11103211,-795,0,1669765458,13015.527967879993,206.4781107000017,54492.5746152
2022-11-29,23:44:20.000,333,11103195,-795,0,1669765459,13015.447132159992,206.50630721999914,54492.588589440005
2022-11-29,23:44:21.000,333,11103175,-795,0,1669765460,13015.501022639997,206.54860200000257,54492.60256368
2022-11-29,23:44:22.000,333,11103199,-795,0,1669765461,13015.521231569997,206.64024069000152,54492.67942200001
2022-11-29,23:44:23.000,333,11103177,-795,0,1669765462,13015.514495260002,206.7882724200026,54492.6444864
2022-11-29,23:44:24.000,333,11103176,-795,0,1669765463,13015.501022639997,206.91515675999835,54492.60256368
2022-11-29,23:44:25.000,333,11103180,-795,0,1669765464,13015.602067289998,207.07728674999817,54492.81916440001
2022-11-29,23:44:26.000,333,11103138,-795,0,1669765465,13015.703111939998,207.26056413000333,54492.97986816
2022-11-29,23:44:27.000,333,11103188,-795,0,1669765466,13015.770475039993,207.48613629000465,54493.07070072
2022-11-29,23:44:28.000,333,11103181,-795,0,1669765467,13015.864783379999,207.66941367000254,54493.11961056
2022-11-29,23:44:29.000,333,11103162,-795,0,1669765468,13015.952355409994,207.90203496000322,54493.01480376001
2022-11-29,23:44:30.000,333,11103146,-795,0,1669765469,13016.02645482,207.99367365000217,54493.13358480001
2022-11-29,23:44:31.000,333,11103149,-795,0,1669765470,13016.134235779995,208.1346562500039,54493.2383916
2022-11-29,23:44:32.000,333,11103135,-795,0,1669765471,13016.24201673999,208.2333440700022,54493.29428856
2022-11-29,23:44:33.000,333,11103167,-795,0,1669765472,13016.26222566999,208.3179336300018,54493.2383916
2022-11-29,23:44:34.000,333,11103159,-795,0,1669765473,13016.356534009996,208.31088450000243,54493.40608248
2022-11-29,23:44:35.000,333,11103185,-795,0,1669765474,13016.417160799996,208.30383537000307,54493.58076048
2022-11-29,23:44:36.000,333,11103153,-795,0,1669765475,13016.403688179991,208.28268797999772,54493.49691504001
2022-11-29,23:44:37.000,333,11103143,-795,0,1669765476,13016.403688179991,208.28973711000435,54493.51787640001
2022-11-29,23:44:38.000,333,11103147,-795,0,1669765477,13016.477787589996,208.21219668000413,54493.58076048
2022-11-29,23:44:39.000,333,11103179,-795,0,1669765478,13016.396951869996,208.1840001599994,54493.552812
2022-11-29,23:44:40.000,333,11103131,-795,0,1669765479,13016.444106039991,208.19104928999877,54493.69954152
2022-11-29,23:44:41.000,333,11103152,-795,0,1669765480,13016.551887000001,208.14875451000262,54493.94409072
2022-11-29,23:44:42.000,333,11103156,-795,0,1669765481,13016.599041169997,208.1064597299992,54493.92312936001
2022-11-29,23:44:43.000,333,11103184,-795,0,1669765482,13016.646195339992,208.15580364000198,54493.92312936001
2022-11-29,23:44:44.000,333,11103164,-795,0,1669765483,13016.760712609997,208.1064597299992,54493.97203920001
2022-11-29,23:44:45.000,333,11103140,-795,0,1669765484,13016.821339399998,208.04301755999768,54493.860245280004
2022-11-29,23:44:46.000,333,11103130,-795,0,1669765485,13016.902175119998,208.04301755999768,54493.930116480005
2022-11-29,23:44:47.000,333,11103125,-795,0,1669765486,13017.016692389989,207.99367365000217,54493.98601344
2022-11-29,23:44:48.000,333,11103214,-795,0,1669765487,13017.124473349999,207.9866245200028,54493.95806496
2022-11-29,23:44:49.000,333,11103176,-795,0,1669765488,13017.21878168999,207.94432973999938,54494.1816528
2022-11-29,23:44:50.000,333,11103129,-795,0,1669765489,13017.36024419999,207.91613322000194,54494.1816528
2022-11-29,23:44:51.000,333,11103172,-795,0,1669765490,13017.44107991999,207.94432973999938,54494.20960128001
2022-11-29,23:44:52.000,333,11103105,-795,0,1669765491,13017.52191563999,207.9725262600041,54494.23754976001
2022-11-29,23:44:53.000,333,11103176,-795,0,1669765492,13017.575806119996,208.02891929999896,54494.24453688
2022-11-29,23:44:54.000,333,11103197,-795,0,1669765493,13017.535388259996,208.11350885999855,54494.20261416
2022-11-29,23:44:55.000,333,11103174,-795,0,1669765494,13017.54886088,208.21924581000349,54494.17466568
2022-11-29,23:44:56.000,333,11103171,-795,0,1669765495,13017.582542429991,208.33908101999987,54494.39825352
2022-11-29,23:44:57.000,333,11103170,-795,0,1669765496,13017.54886088,208.4800636200016,54494.51004744
2022-11-29,23:44:58.000,333,11103159,-795,0,1669765497,13017.46128884999,208.62104622000334,54494.4611376
2022-11-29,23:44:59.000,333,11103198,-795,0,1669765498,13017.313090029995,208.73383230000036,54494.44716336
2022-11-29,23:45:00.000,333,11103159,-795,0,1669765499,13017.29961740999,208.78317621000315,54494.496073199996
2022-11-29,23:45:01.000,333,11103147,-795,0,1669765500,13017.23899061999,208.81842185999994,54494.54498304001
2022-11-29,23:45:02.000,333,11103208,-795,0,1669765501,13017.27940847999,208.80432360000123,54494.69171256001
2022-11-29,23:45:03.000,333,11103158,-795,0,1669765502,13017.232254309994,208.75497968999844,54494.62184136001
2022-11-29,23:45:04.000,333,11103198,-795,0,1669765503,13017.29961740999,208.726783170001,54494.719661040006
2022-11-29,23:45:05.000,333,11103188,-795,0,1669765504,13017.34003526999,208.63514448000205,54494.99215872
2022-11-29,23:45:06.000,333,11103191,-795,0,1669765505,13017.34677158,208.58580056999926,54495.06901704
2022-11-29,23:45:07.000,333,11103123,-795,0,1669765506,13017.373716819995,208.57170231000055,54495.17382384001
2022-11-29,23:45:08.000,333,11103129,-795,0,1669765507,13017.353507889995,208.55760405000183,54495.0201072
2022-11-29,23:45:09.000,333,11103132,-795,0,1669765508,13017.393925749995,208.58580056999926,54495.09696552001
2022-11-29,23:45:10.000,333,11103181,-795,0,1669765509,13017.46128884999,208.6280953500027,54495.24369504001
2022-11-29,23:45:11.000,333,11103199,-795,0,1669765510,13017.52191563999,208.68448839000484,54495.26465640001
2022-11-29,23:45:12.000,333,11103171,-795,0,1669765511,13017.649905530001,208.8254709899993,54495.30657912
2022-11-29,23:45:13.000,333,11103190,-795,0,1669765512,13017.771159110001,208.98760097999912,54495.28561776
2022-11-29,23:45:14.000,333,11103164,-795,0,1669765513,13017.919357929997,209.1003870600034,54495.41138592001
2022-11-29,23:45:15.000,333,11103169,-795,0,1669765514,13018.101238299998,209.31186095999874,54495.586063920004
2022-11-29,23:45:16.000,333,11103115,-795,0,1669765515,13018.296591289989,209.48808921000455,54495.59305104
2022-11-29,23:45:17.000,333,11103148,-795,0,1669765516,13018.48520797,209.6784157200018,54495.57907680001
2022-11-29,23:45:18.000,333,11103166,-795,0,1669765517,13018.66708834,209.83349658000225,54495.29260488001
2022-11-29,23:45:19.000,333,11103141,-795,0,1669765518,13018.929804430001,210.06611787000293,54495.57907680001
2022-11-29,23:45:20.000,333,11103187,-795,0,1669765519,13019.192520520002,210.29169003000425,54495.64894800001
2022-11-29,23:45:21.000,333,11103202,-795,0,1669765520,13019.401346129998,210.42562349999935,54495.80266464
2022-11-29,23:45:22.000,333,11103135,-795,0,1669765521,13019.650589599994,210.5807043599998,54495.94939416
2022-11-29,23:45:23.000,333,11103177,-795,0,1669765522,13019.76510687,210.6934904400041,54496.01926536
2022-11-29,23:45:24.000,333,11103137,-795,0,1669765523,13019.89983306999,210.80627652000112,54496.11708504
2022-11-29,23:45:25.000,333,11103202,-795,0,1669765524,13020.000877719991,210.8556204300039,54496.23586608
2022-11-29,23:45:26.000,333,11103196,-795,0,1669765525,13020.081713439991,210.92611173000478,54496.277788800006
2022-11-29,23:45:27.000,333,11103229,-795,0,1669765526,13020.041295579991,210.93316086000414,54496.277788800006
2022-11-29,23:45:28.000,333,11103178,-795,0,1669765527,13020.04803189,210.9754556400003,54496.277788800006
2022-11-29,23:45:29.000,333,11103163,-795,0,1669765528,13020.068240820001,210.9754556400003,54496.55028648
2022-11-29,23:45:30.000,333,11103169,-795,0,1669765529,13020.02782296,210.98250476999965,54496.48041528
2022-11-29,23:45:31.000,333,11103172,-795,0,1669765530,13020.088449750001,210.99660302999837,54496.60618344001
2022-11-29,23:45:32.000,333,11103107,-795,0,1669765531,13020.202967019992,210.98250476999965,54496.60618344001
2022-11-29,23:45:33.000,333,11103154,-795,0,1669765532,13020.290539050002,210.91906259999814,54496.522338
2022-11-29,23:45:34.000,333,11103145,-795,0,1669765533,13020.452210490002,210.86971869000263,54496.55028648
2022-11-29,23:45:35.000,333,11103175,-795,0,1669765534,13020.708190269994,210.75693260999833,54496.67605464
2022-11-29,23:45:36.000,333,11103170,-795,0,1669765535,13020.8631254,210.71463783000218,54496.74592584
2022-11-29,23:45:37.000,333,11103186,-795,0,1669765536,13021.03826945999,210.70053957000346,54496.9765008
2022-11-29,23:45:38.000,333,11103158,-795,0,1669765537,13021.152786729996,210.7921782600024,54496.94156520001
2022-11-29,23:45:39.000,333,11103174,-795,0,1669765538,13021.321194479991,210.92611173000478,54496.98348792
2022-11-29,23:45:40.000,333,11103153,-795,0,1669765539,13021.556965329997,211.01775042000372,54496.94156520001
2022-11-29,23:45:41.000,333,11103193,-795,0,1669765540,13021.806208799993,211.12348737000138,54497.116243200006
2022-11-29,23:45:42.000,333,11103191,-795,0,1669765541,13022.028507029994,211.2503717100044,54497.18611440001
2022-11-29,23:45:43.000,333,11103170,-795,0,1669765542,13022.190178469995,211.36315779000142,54497.13720456001
2022-11-29,23:45:44.000,333,11103165,-795,0,1669765543,13022.39900407999,211.41955083000357,54497.262972720004
2022-11-29,23:45:45.000,333,11103173,-795,0,1669765544,13022.533730279996,211.4970912600038,54497.32585680001
2022-11-29,23:45:46.000,333,11103124,-795,0,1669765545,13022.702138029992,211.56053342999803,54497.549444640004
2022-11-29,23:45:47.000,333,11103161,-795,0,1669765546,13022.789710060002,211.6592212500036,54497.66123856001
2022-11-29,23:45:48.000,333,11103141,-795,0,1669765547,13022.863809469993,211.68741777000105,54497.668225680005
2022-11-29,23:45:49.000,333,11103186,-795,0,1669765548,13022.958117809998,211.7931547199987,54497.745084
2022-11-29,23:45:50.000,333,11103128,-795,0,1669765549,13022.958117809998,211.83544950000214,54497.68918704001
2022-11-29,23:45:51.000,333,11103158,-795,0,1669765550,13023.086107699994,211.93413732000045,54497.835916560005
2022-11-29,23:45:52.000,333,11103214,-795,0,1669765551,13023.119789249999,212.03282513999875,54497.94771048001
2022-11-29,23:45:53.000,333,11103190,-795,0,1669765552,13023.207361279994,212.1244638299977,54497.954697600006
2022-11-29,23:45:54.000,333,11103184,-795,0,1669765553,13023.328614859995,212.17380774000048,54498.003607440005
2022-11-29,23:45:55.000,333,11103169,-795,0,1669765554,13023.43639581999,212.23020078000263,54498.29706648
2022-11-29,23:45:56.000,333,11103141,-795,0,1669765555,13023.672166669996,212.29364295000414,54498.26213088001
2022-11-29,23:45:57.000,333,11103183,-795,0,1669765556,13023.732793459996,212.3993799000018,54498.3739248
2022-11-29,23:45:58.000,333,11103193,-795,0,1669765557,13023.867519660002,212.3993799000018,54498.19225968001
2022-11-29,23:45:59.000,333,11103187,-795,0,1669765558,13023.955091689997,212.50511684999947,54498.36693768
2022-11-29,23:46:00.000,333,11103136,-795,0,1669765559,13024.157180989998,212.51921510999819,54498.47174448
2022-11-29,23:46:01.000,333,11103197,-795,0,1669765560,13024.318852429999,212.56855902000098,54498.63244824
2022-11-29,23:46:02.000,333,11103176,-795,0,1669765561,13024.41316076999,212.65314858000056,54498.68135808
2022-11-29,23:46:03.000,333,11103159,-795,0,1669765562,13024.49399648999,212.75888552999822,54498.63244824
2022-11-29,23:46:04.000,333,11103128,-795,0,1669765563,13024.66240424,212.8434750899978,54498.723280800004
2022-11-29,23:46:05.000,333,11103200,-795,0,1669765564,13024.68261317,212.9562611700021,54498.723280800004
2022-11-29,23:46:06.000,333,11103175,-795,0,1669765565,13024.790394129996,213.01265421000426,54498.86302320001
2022-11-29,23:46:07.000,333,11103170,-795,0,1669765566,13024.830811989996,213.13953855,54498.78616488001
2022-11-29,23:46:08.000,333,11103179,-795,0,1669765567,13024.898175089991,213.25937376000365,54498.960842880006
2022-11-29,23:46:09.000,333,11103156,-795,0,1669765568,13025.059846529992,213.3016685399998,54499.226353440004
2022-11-29,23:46:10.000,333,11103157,-795,0,1669765569,13025.140682249992,213.4003563599981,54499.20539208
2022-11-29,23:46:11.000,333,11103172,-795,0,1669765570,13025.241726899992,213.4849459199977,54499.37308296
2022-11-29,23:46:12.000,333,11103161,-795,0,1669765571,13025.241726899992,213.5131424400024,54499.38705720001
2022-11-29,23:46:13.000,333,11103138,-795,0,1669765572,13025.309090000002,213.5483880899992,54499.345134480005
2022-11-29,23:46:14.000,333,11103142,-795,0,1669765573,13025.403398339993,213.59068287000264,54499.42897992
2022-11-29,23:46:15.000,333,11103153,-795,0,1669765574,13025.551597159989,213.61183026000072,54499.5966708
2022-11-29,23:46:16.000,333,11103171,-795,0,1669765575,13025.592015019989,213.62592851999943,54499.729426080004
2022-11-29,23:46:17.000,333,11103174,-795,0,1669765576,13025.686323359994,213.61887939000007,54499.750387440006
2022-11-29,23:46:18.000,333,11103186,-795,0,1669765577,13025.767159079995,213.65412504000415,54499.83423288
2022-11-29,23:46:19.000,333,11103164,-795,0,1669765578,13025.767159079995,213.72461633999774,54499.729426080004
2022-11-29,23:46:20.000,333,11103156,-795,0,1669765579,13025.982721,213.75281286000245,54499.966988160006
2022-11-29,23:46:21.000,333,11103170,-795,0,1669765580,13025.989457309995,213.8444515500014,54499.89012984001
2022-11-29,23:46:22.000,333,11103188,-795,0,1669765581,13026.097238269991,213.92199198000162,54500.015898000005
2022-11-29,23:46:23.000,333,11103148,-795,0,1669765582,13026.144392440001,213.9924832800025,54499.98794952001
2022-11-29,23:46:24.000,333,11103186,-795,0,1669765583,13026.238700779992,214.08412197000143,54500.10673056001
2022-11-29,23:46:25.000,333,11103180,-795,0,1669765584,13026.333009119997,214.12641675000486,54500.30935704
2022-11-29,23:46:26.000,333,11103198,-795,0,1669765585,13026.407108530002,214.18280978999974,54500.44211232001
2022-11-29,23:46:27.000,333,11103202,-795,0,1669765586,13026.487944250002,214.26739934999932,54500.53993200001
2022-11-29,23:46:28.000,333,11103146,-795,0,1669765587,13026.481207939993,214.27444847999868,54500.37224112001
2022-11-29,23:46:29.000,333,11103150,-795,0,1669765588,13026.568779970003,214.26739934999932,54500.449099440004
2022-11-29,23:46:30.000,333,11103184,-795,0,1669765589,13026.508153180002,214.26035021999996,54500.26743432
2022-11-29,23:46:31.000,333,11103174,-795,0,1669765590,13026.649615689988,214.22510457000317,54500.5049964
2022-11-29,23:46:32.000,333,11103178,-795,0,1669765591,13026.696769859998,214.11936761999823,54500.518970640005
2022-11-29,23:46:33.000,333,11103206,-795,0,1669765592,13026.622670449993,214.0911711000008,54500.37922824
2022-11-29,23:46:34.000,333,11103178,-795,0,1669765593,13026.582252589993,214.08412197000143,54500.52595776
2022-11-29,23:46:35.000,333,11103163,-795,0,1669765594,13026.683297239993,214.11231848999887,54500.588841840006
2022-11-29,23:46:36.000,333,11103150,-795,0,1669765595,13026.764132959994,214.08412197000143,54500.470060800006
2022-11-29,23:46:37.000,333,11103188,-795,0,1669765596,13026.97295856999,214.1052693599995,54500.67268728
2022-11-29,23:46:38.000,333,11103207,-795,0,1669765597,13027.14136632,214.03477805999864,54500.66570016
2022-11-29,23:46:39.000,333,11103166,-795,0,1669765598,13027.350191929996,213.92904111000098,54500.79845544001
2022-11-29,23:46:40.000,333,11103200,-795,0,1669765599,13027.491654439997,213.7457637300031,54500.99409480001
2022-11-29,23:46:41.000,333,11103154,-795,0,1669765600,13027.626380640002,213.6329776499988,54501.13383720001
2022-11-29,23:46:42.000,333,11103185,-795,0,1669765601,13027.673534809997,213.54133895999985,54501.16178568001
2022-11-29,23:46:43.000,333,11103170,-795,0,1669765602,13027.740897909993,213.45674940000026,54501.21069552001
2022-11-29,23:46:44.000,333,11103156,-795,0,1669765603,13027.801524699993,213.3510124500026,54501.0989016
2022-11-29,23:46:45.000,333,11103184,-795,0,1669765604,13027.788052079988,213.3862580999994,54501.28056672001
2022-11-29,23:46:46.000,333,11103174,-795,0,1669765605,13027.862151489993,213.34396332000324,54501.18274704001
2022-11-29,23:46:47.000,333,11103157,-795,0,1669765606,13027.909305659989,213.4003563599981,54501.525115920005
2022-11-29,23:46:48.000,333,11103186,-795,0,1669765607,13027.990141379989,213.37215984000068,54501.44825760001
2022-11-29,23:46:49.000,333,11103172,-795,0,1669765608,13027.936250899998,213.4144546200041,54501.58101288
2022-11-29,23:46:50.000,333,11103185,-795,0,1669765609,13028.097922339999,213.42855288000283,54501.44825760001
2022-11-29,23:46:51.000,333,11103179,-795,0,1669765610,13028.19896699,213.4849459199977,54501.6578712
2022-11-29,23:46:52.000,333,11103139,-795,0,1669765611,13028.33369318999,213.50609331000305,54501.643896960006
2022-11-29,23:46:53.000,333,11103180,-795,0,1669765612,13028.468419389996,213.56248634999793,54501.56703864001
2022-11-29,23:46:54.000,333,11103132,-795,0,1669765613,13028.623354520001,213.62592851999943,54501.60896136
2022-11-29,23:46:55.000,333,11103205,-795,0,1669765614,13028.845652750002,213.64002677999815,54501.71376816001
2022-11-29,23:46:56.000,333,11103201,-795,0,1669765615,13029.014060499998,213.62592851999943,54501.67883256
2022-11-29,23:46:57.000,333,11103164,-795,0,1669765616,13029.27004027999,213.6611741700035,54501.83254920001
2022-11-29,23:46:58.000,333,11103175,-795,0,1669765617,13029.39129385999,213.6329776499988,54501.88844616
2022-11-29,23:46:59.000,333,11103212,-795,0,1669765618,13029.627064709995,213.61887939000007,54502.07011128001
2022-11-29,23:47:00.000,333,11103141,-795,0,1669765619,13029.70116412,213.59068287000264,54502.112034
2022-11-29,23:47:01.000,333,11103179,-795,0,1669765620,13029.781999840001,213.59068287000264,54502.09805976001
2022-11-29,23:47:02.000,333,11103170,-795,0,1669765621,13029.876308179992,213.55543721999857,54502.20985368
2022-11-29,23:47:03.000,333,11103158,-795,0,1669765622,13029.869571869996,213.52019157000177,54502.17491808
2022-11-29,23:47:04.000,333,11103189,-795,0,1669765623,13029.896517109992,213.50609331000305,54502.20985368
2022-11-29,23:47:05.000,333,11103182,-795,0,1669765624,13029.936934969992,213.46379852999962,54502.37754456
2022-11-29,23:47:06.000,333,11103173,-795,0,1669765625,13029.997561759992,213.43560201000219,54502.46837712
2022-11-29,23:47:07.000,333,11103175,-795,0,1669765626,13030.064924860002,213.42150375000347,54502.54523544
2022-11-29,23:47:08.000,333,11103133,-795,0,1669765627,13030.058188549992,213.34396332000324,54502.531261200005
2022-11-29,23:47:09.000,333,11103173,-795,0,1669765628,13030.051452239997,213.29461941000045,54502.51029984
2022-11-29,23:47:10.000,333,11103146,-795,0,1669765629,13030.105342720002,213.2523246300043,54502.50331272001
2022-11-29,23:47:11.000,333,11103175,-795,0,1669765630,13030.240068919993,213.1888824600028,54502.67100360001
2022-11-29,23:47:12.000,333,11103183,-795,0,1669765631,13030.347849879989,213.14658767999936,54502.698952080005
2022-11-29,23:47:13.000,333,11103151,-795,0,1669765632,13030.496048699999,213.08314550999785,54502.67799072
2022-11-29,23:47:14.000,333,11103203,-795,0,1669765633,13030.684665379995,213.01265421000426,54502.72690056
2022-11-29,23:47:15.000,333,11103189,-795,0,1669765634,13030.87328205999,213.0056050800049,54502.85266872
2022-11-29,23:47:16.000,333,11103180,-795,0,1669765635,13031.021480880001,212.94921204000275,54502.747861920005
2022-11-29,23:47:17.000,333,11103181,-795,0,1669765636,13031.203361250002,212.9421629100034,54502.8456816
2022-11-29,23:47:18.000,333,11103190,-795,0,1669765637,13031.358296379993,212.89986812999996,54502.817733120006
2022-11-29,23:47:19.000,333,11103179,-795,0,1669765638,13031.540176749993,212.7941311800023,54502.78279752
2022-11-29,23:47:20.000,333,11103168,-795,0,1669765639,13031.641221399994,212.8434750899978,54502.817733120006
2022-11-29,23:47:21.000,333,11103173,-795,0,1669765640,13031.89046486999,212.7447872699995,54503.11817928
2022-11-29,23:47:22.000,333,11103179,-795,0,1669765641,13031.964564279995,212.55446076000226,54503.0203596
2022-11-29,23:47:23.000,333,11103151,-795,0,1669765642,13032.106026789996,212.42757641999924,54503.09721792001
2022-11-29,23:47:24.000,333,11103163,-795,0,1669765643,13032.314852399992,212.20905339000456,54503.12516640001
2022-11-29,23:47:25.000,333,11103172,-795,0,1669765644,13032.530414319997,212.17380774000048,54503.19503760001
2022-11-29,23:47:26.000,333,11103193,-795,0,1669765645,13032.705558379988,212.18085686999984,54503.27189592001
2022-11-29,23:47:27.000,333,11103226,-795,0,1669765646,13032.732503619998,212.25839730000007,54503.13914064
2022-11-29,23:47:28.000,333,11103180,-795,0,1669765647,13032.745976239989,212.32183947000158,54503.25792168
2022-11-29,23:47:29.000,333,11103168,-795,0,1669765648,13032.847020889989,212.3006920800035,54503.43958680001
2022-11-29,23:47:30.000,333,11103203,-795,0,1669765649,13032.887438749989,212.24429904000135,54503.42561256
2022-11-29,23:47:31.000,333,11103213,-795,0,1669765650,13032.847020889989,212.18085686999984,54503.42561256
2022-11-29,23:47:32.000,333,11103150,-795,0,1669765651,13032.739239929993,212.1526603500024,54503.34176712001
2022-11-29,23:47:33.000,333,11103178,-795,0,1669765652,13032.597777419993,212.16675861000112,54503.27888304
2022-11-29,23:47:34.000,333,11103135,-795,0,1669765653,13032.537150629993,212.27954468999815,54503.34875424
2022-11-29,23:47:35.000,333,11103169,-795,0,1669765654,13032.597777419993,212.3359377300003,54503.49548376
2022-11-29,23:47:36.000,333,11103180,-795,0,1669765655,13032.719030999993,212.3993799000018,54503.57234208
2022-11-29,23:47:37.000,333,11103163,-795,0,1669765656,13032.766185169989,212.32183947000158,54503.62125192
2022-11-29,23:47:38.000,333,11103171,-795,0,1669765657,13032.887438749989,212.25839730000007,54503.705097360005
2022-11-29,23:47:39.000,333,11103168,-795,0,1669765658,13032.97501078,212.20200425999792,54503.80990416
2022-11-29,23:47:40.000,333,11103174,-795,0,1669765659,13033.022164949994,212.16675861000112,54503.7889428
2022-11-29,23:47:41.000,333,11103196,-795,0,1669765660,13033.15015483999,212.1385620900037,54503.81689128001
2022-11-29,23:47:42.000,333,11103158,-795,0,1669765661,13033.23772687,212.04692340000474,54503.83086552
2022-11-29,23:47:43.000,333,11103164,-795,0,1669765662,13033.27814473,211.9905303600026,54503.79592992001
2022-11-29,23:47:44.000,333,11103182,-795,0,1669765663,13033.37918938,211.99757949000195,54503.73304584
2022-11-29,23:47:45.000,333,11103182,-795,0,1669765664,13033.480234030001,211.97643210000388,54503.83086552
2022-11-29,23:47:46.000,333,11103161,-795,0,1669765665,13033.655378089992,211.95528470999852,54503.88676248
2022-11-29,23:47:47.000,333,11103191,-795,0,1669765666,13033.756422739993,211.94823557999916,54504.040479120005
2022-11-29,23:47:48.000,333,11103183,-795,0,1669765667,13033.756422739993,211.95528470999852,54503.98458216001
2022-11-29,23:47:49.000,333,11103188,-795,0,1669765668,13033.763159050002,212.01167775000067,54504.03349200001
2022-11-29,23:47:50.000,333,11103174,-795,0,1669765669,13033.769895359997,212.04692340000474,54503.921698080005
2022-11-29,23:47:51.000,333,11103184,-795,0,1669765670,13033.823785840003,212.10331643999962,54504.08240184001
2022-11-29,23:47:52.000,333,11103182,-795,0,1669765671,13033.850731079998,212.14561122000305,54504.04746624
2022-11-29,23:47:53.000,333,11103171,-795,0,1669765672,13033.783367980002,212.24429904000135,54504.13131168001
2022-11-29,23:47:54.000,333,11103194,-795,0,1669765673,13033.837258459993,212.2513481700007,54504.11733744
2022-11-29,23:47:55.000,333,11103200,-795,0,1669765674,13033.850731079998,212.32183947000158,54504.375860880005
2022-11-29,23:47:56.000,333,11103142,-795,0,1669765675,13033.891148939998,212.34298685999966,54504.21515712
2022-11-29,23:47:57.000,333,11103138,-795,0,1669765676,13033.877676319993,212.40642903000116,54504.23611848
2022-11-29,23:47:58.000,333,11103207,-795,0,1669765677,13033.945039419988,212.40642903000116,54504.20118288001
2022-11-29,23:47:59.000,333,11103192,-795,0,1669765678,13034.039347759994,212.42757641999924,54504.20118288001
2022-11-29,23:48:00.000,333,11103172,-795,0,1669765679,13034.133656099999,212.50511684999947,54504.31996392001
2022-11-29,23:48:01.000,333,11103173,-795,0,1669765680,13034.24817336999,212.51216597999883,54504.35489952
2022-11-29,23:48:02.000,333,11103175,-795,0,1669765681,13034.31553647,212.56855902000098,54504.4527192
2022-11-29,23:48:03.000,333,11103206,-795,0,1669765682,13034.34921801999,212.5474116300029,54504.43874496001
2022-11-29,23:48:04.000,333,11103179,-795,0,1669765683,13034.362690639995,212.51216597999883,54504.31996392001
2022-11-29,23:48:05.000,333,11103190,-795,0,1669765684,13034.362690639995,212.46987120000267,54504.18720864
2022-11-29,23:48:06.000,333,11103156,-795,0,1669765685,13034.51088945999,212.45577294000395,54504.2431056
2022-11-29,23:48:07.000,333,11103199,-795,0,1669765686,13034.706242449996,212.41347816000052,54504.43874496001
2022-11-29,23:48:08.000,333,11103181,-795,0,1669765687,13034.793814479992,212.42757641999924,54504.473680560004
2022-11-29,23:48:09.000,333,11103156,-795,0,1669765688,13034.908331749997,212.37823251000373,54504.43175784
2022-11-29,23:48:10.000,333,11103189,-795,0,1669765689,13035.103684739988,212.39233077000245,54504.50861616
2022-11-29,23:48:11.000,333,11103194,-795,0,1669765690,13035.278828799994,212.3006920800035,54504.43175784
2022-11-29,23:48:12.000,333,11103163,-795,0,1669765691,13035.50786333999,212.2513481700007,54504.48066768
2022-11-29,23:48:13.000,333,11103178,-795,0,1669765692,13035.66953477999,212.2513481700007,54504.36887376001
2022-11-29,23:48:14.000,333,11103145,-795,0,1669765693,13035.810997289991,212.35003598999901,54504.4527192
2022-11-29,23:48:15.000,333,11103153,-795,0,1669765694,13035.864887769996,212.4346255499986,54504.65534568001
2022-11-29,23:48:16.000,333,11103196,-795,0,1669765695,13035.790788359991,212.45577294000395,54504.74617824
2022-11-29,23:48:17.000,333,11103211,-795,0,1669765696,13035.79752467,212.3359377300003,54504.86495928
2022-11-29,23:48:18.000,333,11103175,-795,0,1669765697,13035.844678839996,212.26544642999943,54504.93483048
2022-11-29,23:48:19.000,333,11103177,-795,0,1669765698,13035.918778250001,212.17380774000048,54505.06059864
2022-11-29,23:48:20.000,333,11103151,-795,0,1669765699,13035.891833009991,212.11036556999898,54504.84399792
2022-11-29,23:48:21.000,333,11103176,-795,0,1669765700,13035.871624079991,211.9905303600026,54504.70425552001
2022-11-29,23:48:22.000,333,11103105,-795,0,1669765701,13036.046768139997,211.98348123000324,54504.976753200004
2022-11-29,23:48:23.000,333,11103176,-795,0,1669765702,13036.147812789997,211.91298993000237,54505.17239256
2022-11-29,23:48:24.000,333,11103191,-795,0,1669765703,13036.194966959993,211.82840037000278,54505.08156
2022-11-29,23:48:25.000,333,11103168,-795,0,1669765704,13036.363374709988,211.7438108100032,54505.20732816001
2022-11-29,23:48:26.000,333,11103179,-795,0,1669765705,13036.504837219989,211.75085994000256,54505.3610448
2022-11-29,23:48:27.000,333,11103162,-795,0,1669765706,13036.551991389999,211.6310247299989,54505.312134960004
2022-11-29,23:48:28.000,333,11103163,-795,0,1669765707,13036.56546400999,211.63807385999826,54505.24226376
2022-11-29,23:48:29.000,333,11103149,-795,0,1669765708,13036.71366283,211.55348429999867,54505.34707056
2022-11-29,23:48:30.000,333,11103155,-795,0,1669765709,13036.80797116999,211.49004213000444,54505.2911736
2022-11-29,23:48:31.000,333,11103211,-795,0,1669765710,13036.87533427,211.42659996000293,54505.45187736001
2022-11-29,23:48:32.000,333,11103189,-795,0,1669765711,13036.92922474999,211.39135430999886,54505.54270992001
2022-11-29,23:48:33.000,333,11103188,-795,0,1669765712,13036.942697369996,211.320863009998,54505.48681296
2022-11-29,23:48:34.000,333,11103208,-795,0,1669765713,13036.92922474999,211.2856173600012,54505.52873568
2022-11-29,23:48:35.000,333,11103178,-795,0,1669765714,13036.94943367999,211.2503717100044,54505.64052960001
2022-11-29,23:48:36.000,333,11103153,-795,0,1669765715,13036.87533427,211.24332257999777,54505.55668416
2022-11-29,23:48:37.000,333,11103179,-795,0,1669765716,13036.8955432,211.1375856300001,54505.63354248
2022-11-29,23:48:38.000,333,11103172,-795,0,1669765717,13036.78776223999,211.12348737000138,54505.51476144
2022-11-29,23:48:39.000,333,11103144,-795,0,1669765718,13036.82818009999,211.0882417200046,54505.52873568
2022-11-29,23:48:40.000,333,11103163,-795,0,1669765719,13036.85512534,211.10938911000267,54505.68245232
2022-11-29,23:48:41.000,333,11103196,-795,0,1669765720,13036.88880688999,211.05299607000052,54505.73136216
2022-11-29,23:48:42.000,333,11103187,-795,0,1669765721,13036.962906299996,211.06709432999924,54505.815207600004
2022-11-29,23:48:43.000,333,11103169,-795,0,1669765722,13036.94943367999,211.01775042000372,54505.75931064001
2022-11-29,23:48:44.000,333,11103153,-795,0,1669765723,13037.05721464,211.05299607000052,54505.82918184001
2022-11-29,23:48:45.000,333,11103174,-795,0,1669765724,13037.144786669996,211.03184868000244,54505.87110456
2022-11-29,23:48:46.000,333,11103194,-795,0,1669765725,13037.212149769992,211.04594694000116,54505.75232352
2022-11-29,23:48:47.000,333,11103191,-795,0,1669765726,13037.225622389997,211.11643824000203,54505.86411744
2022-11-29,23:48:48.000,333,11103189,-795,0,1669765727,13037.259303940002,211.09529085000395,54505.885078800005
2022-11-29,23:48:49.000,333,11103172,-795,0,1669765728,13037.481602170003,210.99660302999837,54505.933988640005
2022-11-29,23:48:50.000,333,11103181,-795,0,1669765729,13037.508547409998,211.01070129000436,54506.06674392
2022-11-29,23:48:51.000,333,11103200,-795,0,1669765730,13037.703900399989,210.88381695000135,54505.9898856
2022-11-29,23:48:52.000,333,11103154,-795,0,1669765731,13037.629800989998,210.876767820002,54505.9898856
2022-11-29,23:48:53.000,333,11103174,-795,0,1669765732,13037.744318259989,210.72168696000153,54505.947962879996
2022-11-29,23:48:54.000,333,11103161,-795,0,1669765733,13037.811681359999,210.65119566000067,54506.03180832
2022-11-29,23:48:55.000,333,11103202,-795,0,1669765734,13037.85209922,210.55250784000236,54506.18552496
2022-11-29,23:48:56.000,333,11103173,-795,0,1669765735,13037.879044459994,210.53840958000364,54506.21347344001
2022-11-29,23:48:57.000,333,11103170,-795,0,1669765736,13037.92619862999,210.4326726299987,54506.25539616
2022-11-29,23:48:58.000,333,11103178,-795,0,1669765737,13037.959880179995,210.36923046000447,54506.283344639996
2022-11-29,23:48:59.000,333,11103176,-795,0,1669765738,13038.00703434999,210.30578829000297,54506.40212568
2022-11-29,23:49:00.000,333,11103164,-795,0,1669765739,13038.01377066,210.24939525000082,54506.367190080004
2022-11-29,23:49:01.000,333,11103154,-795,0,1669765740,13038.00703434999,210.20710047000466,54506.367190080004
2022-11-29,23:49:02.000,333,11103178,-795,0,1669765741,13037.98682541999,210.22119873000338,54506.39513856
2022-11-29,23:49:03.000,333,11103202,-795,0,1669765742,13037.95314387,210.15775656000187,54506.36020296001
2022-11-29,23:49:04.000,333,11103169,-795,0,1669765743,13037.92619862999,210.1507074300025,54506.36020296001
2022-11-29,23:49:05.000,333,11103142,-795,0,1669765744,13037.980089109995,210.1366091700038,54506.54186808
2022-11-29,23:49:06.000,333,11103196,-795,0,1669765745,13038.01377066,210.12956004000443,54506.5837908
2022-11-29,23:49:07.000,333,11103167,-795,0,1669765746,13038.11481531,210.11546177999844,54506.5837908
2022-11-29,23:49:08.000,333,11103115,-795,0,1669765747,13038.141760549996,210.16480569000123,54506.506932480006
2022-11-29,23:49:09.000,333,11103195,-795,0,1669765748,13038.242805199996,210.15775656000187,54506.38116432001
2022-11-29,23:49:10.000,333,11103188,-795,0,1669765749,13038.384267709996,210.1718548200006,54506.52789384001
2022-11-29,23:49:11.000,333,11103185,-795,0,1669765750,13038.599829630002,210.16480569000123,54506.653662000004
2022-11-29,23:49:12.000,333,11103195,-795,0,1669765751,13038.700874280003,210.19300220999867,54506.63270064
2022-11-29,23:49:13.000,333,11103180,-795,0,1669765752,13038.869282029998,210.1718548200006,54506.702571840004
2022-11-29,23:49:14.000,333,11103149,-795,0,1669765753,13039.0511624,210.1718548200006,54506.68161048
2022-11-29,23:49:15.000,333,11103168,-795,0,1669765754,13039.19262491,210.09431439000036,54506.80039152
2022-11-29,23:49:16.000,333,11103168,-795,0,1669765755,13039.20609752999,210.0731670000023,54506.63270064
2022-11-29,23:49:17.000,333,11103172,-795,0,1669765756,13039.300405869995,209.98152831000334,54506.772443040005
2022-11-29,23:49:18.000,333,11103203,-795,0,1669765757,13039.280196939995,210.00267570000142,54506.74449456001
2022-11-29,23:49:19.000,333,11103171,-795,0,1669765758,13039.27346063,209.9251352700012,54506.79340440001
2022-11-29,23:49:20.000,333,11103143,-795,0,1669765759,13039.26672431999,209.88284048999776,54506.91917256
2022-11-29,23:49:21.000,333,11103175,-795,0,1669765760,13039.26672431999,209.8405457100016,54507.07987632001
2022-11-29,23:49:22.000,333,11103188,-795,0,1669765761,13039.037689779994,209.85464397000032,54506.84930136
2022-11-29,23:49:23.000,333,11103160,-795,0,1669765762,13039.13199812,209.77005441000074,54506.99603088
2022-11-29,23:49:24.000,333,11103174,-795,0,1669765763,13039.138734429995,209.74890702000266,54507.156734640004
2022-11-29,23:49:25.000,333,11103196,-795,0,1669765764,13039.12526180999,209.72775963000458,54507.09385056
2022-11-29,23:49:26.000,333,11103190,-795,0,1669765765,13039.12526180999,209.72775963000458,54507.11481192
2022-11-29,23:49:27.000,333,11103184,-795,0,1669765766,13039.078107639994,209.72775963000458,54506.98205664001
2022-11-29,23:49:28.000,333,11103169,-795,0,1669765767,13039.12526180999,209.72071049999795,54507.05192784001
2022-11-29,23:49:29.000,333,11103144,-795,0,1669765768,13039.20609752999,209.68546485000115,54507.23359296
2022-11-29,23:49:30.000,333,11103175,-795,0,1669765769,13039.22630645999,209.72071049999795,54507.2126316
2022-11-29,23:49:31.000,333,11103182,-795,0,1669765770,13039.29366956,209.73480876000394,54507.2825028
2022-11-29,23:49:32.000,333,11103188,-795,0,1669765771,13039.340823729995,209.72775963000458,54507.26154144
2022-11-29,23:49:33.000,333,11103197,-795,0,1669765772,13039.37450528,209.73480876000394,54507.226605840006
2022-11-29,23:49:34.000,333,11103165,-795,0,1669765773,13039.33408742,209.76300528000138,54507.21961872001
2022-11-29,23:49:35.000,333,11103186,-795,0,1669765774,13039.31387849,209.79120179999882,54507.25455432
2022-11-29,23:49:36.000,333,11103203,-795,0,1669765775,13039.320614799995,209.8053000600048,54507.38032248
2022-11-29,23:49:37.000,333,11103169,-795,0,1669765776,13039.38797789999,209.79120179999882,54507.527052
2022-11-29,23:49:38.000,333,11103190,-795,0,1669765777,13039.41492314,209.77005441000074,54507.527052
2022-11-29,23:49:39.000,333,11103171,-795,0,1669765778,13039.39471421,209.7418578900033,54507.57596184
2022-11-29,23:49:40.000,333,11103126,-795,0,1669765779,13039.361032659996,209.7418578900033,54507.58294896001
2022-11-29,23:49:41.000,333,11103142,-795,0,1669765780,13039.32735110999,209.70661223999923,54507.61788456
2022-11-29,23:49:42.000,333,11103161,-795,0,1669765781,13039.259988009995,209.6784157200018,54507.71570424
2022-11-29,23:49:43.000,333,11103189,-795,0,1669765782,13039.26672431999,209.62202267999965,54507.58993608
2022-11-29,23:49:44.000,333,11103154,-795,0,1669765783,13039.280196939995,209.63612093999836,54507.65282016001
2022-11-29,23:49:45.000,333,11103232,-795,0,1669765784,13039.280196939995,209.56562964000477,54507.8065368
2022-11-29,23:49:46.000,333,11103188,-795,0,1669765785,13039.320614799995,209.5938261600022,54507.876408000004
2022-11-29,23:49:47.000,333,11103158,-795,0,1669765786,13039.30714217999,209.58677703000285,54507.90435648
2022-11-29,23:49:48.000,333,11103144,-795,0,1669765787,13039.199361219995,209.5797279000035,54507.70173000001
2022-11-29,23:49:49.000,333,11103133,-795,0,1669765788,13039.22630645999,209.629071809999,54507.86243376
2022-11-29,23:49:50.000,333,11103167,-795,0,1669765789,13039.199361219995,209.63612093999836,54507.897369360006
2022-11-29,23:49:51.000,333,11103186,-795,0,1669765790,13039.259988009995,209.64317006999772,54507.91833072001
2022-11-29,23:49:52.000,333,11103198,-795,0,1669765791,13039.29366956,209.629071809999,54507.96724056001
2022-11-29,23:49:53.000,333,11103186,-795,0,1669765792,13039.27346063,209.63612093999836,54507.89038224001
2022-11-29,23:49:54.000,333,11103188,-795,0,1669765793,13039.32735110999,209.65021920000436,54507.995189040004
2022-11-29,23:49:55.000,333,11103198,-795,0,1669765794,13039.41492314,209.5938261600022,54508.09999584
2022-11-29,23:49:56.000,333,11103126,-795,0,1669765795,13039.40818682999,209.55153137999878,54508.08602160001
2022-11-29,23:49:57.000,333,11103196,-795,0,1669765796,13039.441868379996,209.53743312000006,54508.09300872
2022-11-29,23:49:58.000,333,11103106,-795,0,1669765797,13039.340823729995,209.45989268999983,54507.93230496
2022-11-29,23:49:59.000,333,11103181,-795,0,1669765798,13039.320614799995,209.45989268999983,54507.91833072001
2022-11-29,23:50:00.000,333,11103170,-795,0,1669765799,13039.32735110999,209.39645051999833,54508.30262232001
2022-11-29,23:50:01.000,333,11103178,-795,0,1669765800,13039.320614799995,209.38940138999897,54508.34454504001
2022-11-29,23:50:02.000,333,11103174,-795,0,1669765801,13039.17241598,209.30481182999938,54508.35851928
2022-11-29,23:50:03.000,333,11103172,-795,0,1669765802,13039.06463501999,209.24136965999787,54508.30262232001
2022-11-29,23:50:04.000,333,11103156,-795,0,1669765803,13039.017480849994,209.19907488000172,54508.37249352001
2022-11-29,23:50:05.000,333,11103208,-795,0,1669765804,13038.862545719989,209.1356327100002,54508.379480640004
2022-11-29,23:50:06.000,333,11103177,-795,0,1669765805,13038.741292139988,209.0862888000047,54508.42839048
2022-11-29,23:50:07.000,333,11103192,-795,0,1669765806,13038.613302249993,209.05104315000062,54508.45633896
2022-11-29,23:50:08.000,333,11103171,-795,0,1669765807,13038.498784980002,209.00874837000447,54508.40742912
2022-11-29,23:50:09.000,333,11103193,-795,0,1669765808,13038.492048669992,208.91710967999825,54508.41441624
2022-11-29,23:50:10.000,333,11103150,-795,0,1669765809,13038.397740330001,208.86071664000337,54508.37249352001
2022-11-29,23:50:11.000,333,11103172,-795,0,1669765810,13038.465103429997,208.8254709899993,54508.58909424001
2022-11-29,23:50:12.000,333,11103217,-795,0,1669765811,13038.471839739992,208.7620288199978,54508.51223592001
2022-11-29,23:50:13.000,333,11103164,-795,0,1669765812,13038.465103429997,208.71268491000228,54508.379480640004
2022-11-29,23:50:14.000,333,11103185,-795,0,1669765813,13038.465103429997,208.67039012999885,54508.4353776
2022-11-29,23:50:15.000,333,11103211,-795,0,1669765814,13038.572884389992,208.63514448000205,54508.56114576001
2022-11-29,23:50:16.000,333,11103196,-795,0,1669765815,13038.593093319992,208.6633409999995,54508.568132880006
2022-11-29,23:50:17.000,333,11103172,-795,0,1669765816,13038.653720109993,208.67039012999885,54508.568132880006
2022-11-29,23:50:18.000,333,11103196,-795,0,1669765817,13038.673929039993,208.74088142999972,54508.665952560004
2022-11-29,23:50:19.000,333,11103171,-795,0,1669765818,13038.613302249993,208.7620288199978,54508.60306848
2022-11-29,23:50:20.000,333,11103140,-795,0,1669765819,13038.633511179993,208.79727447000187,54508.67992680001
2022-11-29,23:50:21.000,333,11103195,-795,0,1669765820,13038.572884389992,208.83252011999866,54508.686913920006
2022-11-29,23:50:22.000,333,11103177,-795,0,1669765821,13038.539202840002,208.86071664000337,54508.79870784
2022-11-29,23:50:23.000,333,11103210,-795,0,1669765822,13038.364058779996,208.90301141999953,54508.400442000006
2022-11-29,23:50:24.000,333,11103203,-795,0,1669765823,13038.323640919996,209.00874837000447,54508.714862400004
2022-11-29,23:50:25.000,333,11103182,-795,0,1669765824,13038.384267709996,209.0228466300032,54508.903514640006
2022-11-29,23:50:26.000,333,11103185,-795,0,1669765825,13038.343849849996,209.0721905399987,54508.96639872
2022-11-29,23:50:27.000,333,11103187,-795,0,1669765826,13038.289959369991,209.1003870600034,54509.022295680006
2022-11-29,23:50:28.000,333,11103178,-795,0,1669765827,13038.15523317,209.14973096999893,54508.93146312
2022-11-29,23:50:29.000,333,11103206,-795,0,1669765828,13038.121551619995,209.21317314000044,54509.04325704001
2022-11-29,23:50:30.000,333,11103181,-795,0,1669765829,13038.11481531,209.2343205299985,54509.14107672001
2022-11-29,23:50:31.000,333,11103168,-795,0,1669765830,13038.020506969995,209.24136965999787,54508.882553280004
2022-11-29,23:50:32.000,333,11103169,-795,0,1669765831,13038.10807899999,209.22727139999915,54509.189986560006
2022-11-29,23:50:33.000,333,11103216,-795,0,1669765832,13038.05418852,209.26251705000323,54509.04325704001
2022-11-29,23:50:34.000,333,11103174,-795,0,1669765833,13038.07439745,209.24136965999787,54509.21094792001
2022-11-29,23:50:35.000,333,11103163,-795,0,1669765834,13038.121551619995,209.2343205299985,54509.26684488
2022-11-29,23:50:36.000,333,11103185,-795,0,1669765835,13038.10807899999,209.2202222699998,54509.30178048
2022-11-29,23:50:37.000,333,11103207,-795,0,1669765836,13038.13502424,209.21317314000044,54509.287806240005
2022-11-29,23:50:38.000,333,11103233,-795,0,1669765837,13038.08787006999,209.16382922999765,54509.25985776001
2022-11-29,23:50:39.000,333,11103174,-795,0,1669765838,13038.081133759995,209.17087836000428,54509.19697368
2022-11-29,23:50:40.000,333,11103202,-795,0,1669765839,13038.09460638,209.1215344500015,54509.385625920004
2022-11-29,23:50:41.000,333,11103188,-795,0,1669765840,13038.11481531,209.1215344500015,54509.357677440006
2022-11-29,23:50:42.000,333,11103201,-795,0,1669765841,13038.05418852,209.09333793000405,54509.4834456
2022-11-29,23:50:43.000,333,11103178,-795,0,1669765842,13037.980089109995,209.1003870600034,54509.49741984001
2022-11-29,23:50:44.000,333,11103137,-795,0,1669765843,13037.92619862999,209.1003870600034,54509.525368320006
2022-11-29,23:50:45.000,333,11103194,-795,0,1669765844,13037.87230815,209.11448532000213,54509.553316800004
2022-11-29,23:50:46.000,333,11103150,-795,0,1669765845,13037.710636709999,209.1567800999983,54509.4834456
2022-11-29,23:50:47.000,333,11103169,-795,0,1669765846,13037.670218849998,209.12858358000085,54509.385625920004
2022-11-29,23:50:48.000,333,11103175,-795,0,1669765847,13037.575910509993,209.16382922999765,54509.455497120005
2022-11-29,23:50:49.000,333,11103207,-795,0,1669765848,13037.589383129998,209.19202575000236,54509.64414936001
2022-11-29,23:50:50.000,333,11103183,-795,0,1669765849,13037.501811099988,209.2202222699998,54509.60921376
2022-11-29,23:50:51.000,333,11103179,-795,0,1669765850,13037.380557520002,209.26251705000323,54509.30178048
2022-11-29,23:50:52.000,333,11103181,-795,0,1669765851,13037.400766450002,209.26251705000323,54509.455497120005
2022-11-29,23:50:53.000,333,11103152,-795,0,1669765852,13037.333403349992,209.2836644400013,54509.28081912001
2022-11-29,23:50:54.000,333,11103159,-795,0,1669765853,13037.353612279992,209.35415574000217,54509.36466456
2022-11-29,23:50:55.000,333,11103199,-795,0,1669765854,13037.380557520002,209.31186095999874,54509.406587280006
2022-11-29,23:50:56.000,333,11103155,-795,0,1669765855,13037.380557520002,209.34005748000345,54509.39261304
2022-11-29,23:50:57.000,333,11103145,-795,0,1669765856,13037.394030139993,209.44579443000111,54509.37165168
2022-11-29,23:50:58.000,333,11103192,-795,0,1669765857,13037.326667039997,209.43874530000176,54509.35069032001
2022-11-29,23:50:59.000,333,11103205,-795,0,1669765858,13037.394030139993,209.45989268999983,54509.525368320006
2022-11-29,23:51:00.000,333,11103128,-795,0,1669765859,13037.306458109997,209.4951383400039,54509.49741984001
2022-11-29,23:51:01.000,333,11103164,-795,0,1669765860,13037.279512870002,209.52333486000134,54509.385625920004
2022-11-29,23:51:02.000,333,11103182,-795,0,1669765861,13037.239095010002,209.54448224999942,54509.455497120005
2022-11-29,23:51:03.000,333,11103211,-795,0,1669765862,13037.144786669996,209.5938261600022,54509.32972896001
2022-11-29,23:51:04.000,333,11103152,-795,0,1669765863,13037.084159879996,209.60087529000157,54509.32972896001
2022-11-29,23:51:05.000,333,11103180,-795,0,1669765864,13037.05721464,209.54448224999942,54509.37165168
2022-11-29,23:51:06.000,333,11103188,-795,0,1669765865,13037.01679678,209.53743312000006,54509.51838120001
2022-11-29,23:51:07.000,333,11103201,-795,0,1669765866,13037.030269399991,209.53743312000006,54509.455497120005
2022-11-29,23:51:08.000,333,11103145,-795,0,1669765867,13036.94943367999,209.5303839900007,54509.406587280006
2022-11-29,23:51:09.000,333,11103161,-795,0,1669765868,13036.91575213,209.55858050999814,54509.39960016001
2022-11-29,23:51:10.000,333,11103153,-795,0,1669765869,13036.86859795999,209.55858050999814,54509.36466456
2022-11-29,23:51:11.000,333,11103184,-795,0,1669765870,13036.85512534,209.60792442000093,54509.42754864001
2022-11-29,23:51:12.000,333,11103202,-795,0,1669765871,13036.87533427,209.55858050999814,54509.39261304
2022-11-29,23:51:13.000,333,11103180,-795,0,1669765872,13036.83491641,209.56562964000477,54509.30178048
2022-11-29,23:51:14.000,333,11103179,-795,0,1669765873,13036.90901581999,209.55858050999814,54509.287806240005
2022-11-29,23:51:15.000,333,11103172,-795,0,1669765874,13036.95616999,209.48808921000455,54509.357677440006
2022-11-29,23:51:16.000,333,11103188,-795,0,1669765875,13037.043742019996,209.4810400799979,54509.23190928001
2022-11-29,23:51:17.000,333,11103194,-795,0,1669765876,13037.171731909992,209.52333486000134,54509.1340896
2022-11-29,23:51:18.000,333,11103190,-795,0,1669765877,13037.138050360001,209.64317006999772,54509.04325704001
2022-11-29,23:51:19.000,333,11103167,-795,0,1669765878,13037.124577739996,209.64317006999772,54509.071205520006
2022-11-29,23:51:20.000,333,11103224,-795,0,1669765879,13037.117841430001,209.64317006999772,54509.23190928001
2022-11-29,23:51:21.000,333,11103185,-795,0,1669765880,13037.218886080002,209.60087529000157,54509.30178048
2022-11-29,23:51:22.000,333,11103205,-795,0,1669765881,13037.252567629992,209.60792442000093,54509.36466456
2022-11-29,23:51:23.000,333,11103177,-795,0,1669765882,13037.333403349992,209.5938261600022,54509.32274184
2022-11-29,23:51:24.000,333,11103129,-795,0,1669765883,13037.191940839992,209.63612093999836,54509.12710248
2022-11-29,23:51:25.000,333,11103142,-795,0,1669765884,13037.266040249997,209.60087529000157,54509.15505096
2022-11-29,23:51:26.000,333,11103181,-795,0,1669765885,13037.367084899997,209.56562964000477,54509.2039608
2022-11-29,23:51:27.000,333,11103177,-795,0,1669765886,13037.346875969997,209.56562964000477,54509.385625920004
2022-11-29,23:51:28.000,333,11103204,-795,0,1669765887,13037.414239069993,209.5303839900007,54509.30178048
2022-11-29,23:51:29.000,333,11103177,-795,0,1669765888,13037.420975380002,209.53743312000006,54509.46248424
2022-11-29,23:51:30.000,333,11103195,-795,0,1669765889,13037.515283719993,209.45989268999983,54509.42056152
2022-11-29,23:51:31.000,333,11103219,-795,0,1669765890,13037.461393240003,209.4951383400039,54509.46947136
2022-11-29,23:51:32.000,333,11103145,-795,0,1669765891,13037.582646819988,209.41054878000432,54509.46248424
2022-11-29,23:51:33.000,333,11103146,-795,0,1669765892,13037.548965269998,209.3823522599996,54509.28081912001
2022-11-29,23:51:34.000,333,11103163,-795,0,1669765893,13037.623064679989,209.35415574000217,54509.336716080004
2022-11-29,23:51:35.000,333,11103160,-795,0,1669765894,13037.650009919998,209.31186095999874,54509.1340896
2022-11-29,23:51:36.000,333,11103217,-795,0,1669765895,13037.757790879994,209.2343205299985,54509.4834456
2022-11-29,23:51:37.000,333,11103225,-795,0,1669765896,13037.78473611999,209.21317314000044,54509.37165168
2022-11-29,23:51:38.000,333,11103239,-795,0,1669765897,13037.84536290999,209.19907488000172,54509.37863880001
2022-11-29,23:51:39.000,333,11103182,-795,0,1669765898,13037.94640755999,209.14268183999957,54509.36466456
2022-11-29,23:51:40.000,333,11103157,-795,0,1669765899,13038.000298039995,209.1356327100002,54509.44851000001
2022-11-29,23:51:41.000,333,11103185,-795,0,1669765900,13038.02724327999,209.06514140999934,54509.36466456
2022-11-29,23:51:42.000,333,11103191,-795,0,1669765901,13038.1754421,209.05104315000062,54509.37165168
2022-11-29,23:51:43.000,333,11103186,-795,0,1669765902,13038.21585996,208.98760097999912,54509.28081912001
2022-11-29,23:51:44.000,333,11103162,-755,0,1669765903,13038.269750439991,208.98760097999912,54509.30876760001
2022-11-29,23:51:45.000,333,11103178,-795,0,1669765904,13038.411212949992,208.9382570700036,54509.42754864001
2022-11-29,23:51:46.000,333,11103179,-795,0,1669765905,13038.492048669992,208.88186403000145,54509.47645848001
2022-11-29,23:51:47.000,333,11103171,-795,0,1669765906,13038.525730219997,208.86071664000337,54509.42056152
2022-11-29,23:51:48.000,333,11103164,-795,0,1669765907,13038.518993910002,208.81842185999994,54509.336716080004
2022-11-29,23:51:49.000,333,11103180,-795,0,1669765908,13038.545939149997,208.7761270800038,54509.39960016001
2022-11-29,23:51:50.000,333,11103153,-795,0,1669765909,13038.586357009997,208.75497968999844,54509.30178048
2022-11-29,23:51:51.000,333,11103195,-795,0,1669765910,13038.680665350003,208.68448839000484,54509.357677440006
2022-11-29,23:51:52.000,333,11103202,-795,0,1669765911,13038.700874280003,208.65629187000013,54509.32274184
2022-11-29,23:51:53.000,333,11103229,-795,0,1669765912,13038.721083209988,208.59989882999798,54509.26684488
2022-11-29,23:51:54.000,333,11103198,-795,0,1669765913,13038.808655239998,208.55055492000247,54509.30876760001
2022-11-29,23:51:55.000,333,11103224,-795,0,1669765914,13038.882754649989,208.5153092699984,54509.32274184
2022-11-29,23:51:56.000,333,11103208,-795,0,1669765915,13038.896227269994,208.42367057999945,54509.25287064
2022-11-29,23:51:57.000,333,11103138,-795,0,1669765916,13038.977062989994,208.37432667000394,54509.189986560006
2022-11-29,23:51:58.000,333,11103173,-795,0,1669765917,13039.010744539999,208.27563884999836,54509.1340896
2022-11-29,23:51:59.000,333,11103173,-755,0,1669765918,13039.00400822999,208.24744233000092,54509.07819264
2022-11-29,23:52:00.000,333,11103200,-795,0,1669765919,13038.98379929999,208.21924581000349,54509.04325704001
2022-11-29,23:52:01.000,333,11103186,-795,0,1669765920,13039.00400822999,208.25449146000028,54509.11312824001
2022-11-29,23:52:02.000,333,11103183,-795,0,1669765921,13039.04442608999,208.30383537000307,54509.01530856001
2022-11-29,23:52:03.000,333,11103148,-795,0,1669765922,13039.057898709994,208.3179336300018,54508.854604800006
2022-11-29,23:52:04.000,333,11103190,-795,0,1669765923,13039.138734429995,208.30383537000307,54508.882553280004
2022-11-29,23:52:05.000,333,11103170,-795,0,1669765924,13039.27346063,208.3179336300018,54508.952424480005
2022-11-29,23:52:06.000,333,11103192,-795,0,1669765925,13039.340823729995,208.268589719999,54508.9594116
2022-11-29,23:52:07.000,333,11103220,-795,0,1669765926,13039.38797789999,208.24039320000156,54509.050244160004
2022-11-29,23:52:08.000,333,11103208,-795,0,1669765927,13039.41492314,208.2333440700022,54508.98736008
2022-11-29,23:52:09.000,333,11103193,-795,0,1669765928,13039.482286239996,208.25449146000028,54509.05723128
2022-11-29,23:52:10.000,333,11103175,-795,0,1669765929,13039.522704099996,208.1699019000007,54509.15505096
2022-11-29,23:52:11.000,333,11103202,-795,0,1669765930,13039.542913029996,208.22629494000284,54509.169025200004
2022-11-29,23:52:12.000,333,11103187,-795,0,1669765931,13039.549649339991,208.1840001599994,54509.18299944001
2022-11-29,23:52:13.000,333,11103200,-795,0,1669765932,13039.495758860001,208.17695103000005,54508.9594116
2022-11-29,23:52:14.000,333,11103137,-795,0,1669765933,13039.529440409991,208.20514755000477,54509.00832144
2022-11-29,23:52:15.000,333,11103142,-795,0,1669765934,13039.515967790001,208.1840001599994,54508.98736008
2022-11-29,23:52:16.000,333,11103172,-795,0,1669765935,13039.569858269992,208.19104928999877,54509.1340896
2022-11-29,23:52:17.000,333,11103158,-795,0,1669765936,13039.563121959996,208.19809841999813,54508.96639872
2022-11-29,23:52:18.000,333,11103167,-795,0,1669765937,13039.590067199992,208.15580364000198,54509.14107672001
2022-11-29,23:52:19.000,333,11103199,-795,0,1669765938,13039.590067199992,208.19809841999813,54509.169025200004
2022-11-29,23:52:20.000,333,11103151,-795,0,1669765939,13039.603539819997,208.09941059999983,54509.022295680006
2022-11-29,23:52:21.000,333,11103193,-795,0,1669765940,13039.643957679997,208.09941059999983,54509.2039608
2022-11-29,23:52:22.000,333,11103189,-795,0,1669765941,13039.684375539997,208.04301755999768,54509.03626992
2022-11-29,23:52:23.000,333,11103173,-795,0,1669765942,13039.596803510001,208.05711582000367,54509.03626992
2022-11-29,23:52:24.000,333,11103202,-795,0,1669765943,13039.677639230002,207.9725262600041,54508.96639872
2022-11-29,23:52:25.000,333,11103193,-795,0,1669765944,13039.697848160002,207.88088756999787,54508.93845024
2022-11-29,23:52:26.000,333,11103177,-795,0,1669765945,13039.610276129992,207.91613322000194,54508.98736008
2022-11-29,23:52:27.000,333,11103190,-795,0,1669765946,13039.664166609997,207.8879367000045,54509.07819264
2022-11-29,23:52:28.000,333,11103164,-795,0,1669765947,13039.603539819997,207.86678930999915,54508.9594116
2022-11-29,23:52:29.000,333,11103157,-795,0,1669765948,13039.590067199992,207.8385927900017,54509.01530856001
2022-11-29,23:52:30.000,333,11103202,-795,0,1669765949,13039.576594580001,207.83154366000235,54509.0292828
2022-11-29,23:52:31.000,333,11103176,-795,0,1669765950,13039.556385650001,207.81039627000428,54508.882553280004
2022-11-29,23:52:32.000,333,11103155,-795,0,1669765951,13039.515967790001,207.78924887999892,54508.98037296
2022-11-29,23:52:33.000,333,11103172,-795,0,1669765952,13039.43513207,207.81039627000428,54508.97338584001
2022-11-29,23:52:34.000,333,11103211,-795,0,1669765953,13039.448604689991,207.78924887999892,54509.05723128
2022-11-29,23:52:35.000,333,11103205,-795,0,1669765954,13039.401450519996,207.78219974999956,54509.01530856001
2022-11-29,23:52:36.000,333,11103143,-795,0,1669765955,13039.39471421,207.76810149000084,54509.00832144
2022-11-29,23:52:37.000,333,11103148,-795,0,1669765956,13039.33408742,207.7399049700034,54508.952424480005
2022-11-29,23:52:38.000,333,11103207,-795,0,1669765957,13039.28693324999,207.7399049700034,54508.952424480005
2022-11-29,23:52:39.000,333,11103205,-795,0,1669765958,13039.239779079995,207.75400323000213,54508.952424480005
2022-11-29,23:52:40.000,333,11103181,-795,0,1669765959,13039.158943359995,207.7258067100047,54508.8196692
2022-11-29,23:52:41.000,333,11103146,-795,0,1669765960,13039.17241598,207.7258067100047,54509.00832144
2022-11-29,23:52:42.000,333,11103200,-795,0,1669765961,13039.09158026,207.69761018999998,54508.91748888
2022-11-29,23:52:43.000,333,11103194,-795,0,1669765962,13038.98379929999,207.65531541000382,54508.74281088
2022-11-29,23:52:44.000,333,11103152,-795,0,1669765963,13038.943381439989,207.6271188899991,54508.784733600005
2022-11-29,23:52:45.000,333,11103213,-795,0,1669765964,13038.801918929988,207.64826628000446,54508.72184952
2022-11-29,23:52:46.000,333,11103208,-795,0,1669765965,13038.754764759993,207.6130206300004,54508.72184952
2022-11-29,23:52:47.000,333,11103197,-795,0,1669765966,13038.593093319992,207.60597150000103,54508.57512
2022-11-29,23:52:48.000,333,11103222,-795,0,1669765967,13038.465103429997,207.58482411000296,54508.58909424001
2022-11-29,23:52:49.000,333,11103196,-795,0,1669765968,13038.444894499997,207.57072585000424,54508.749798
2022-11-29,23:52:50.000,333,11103198,-795,0,1669765969,13038.350586159992,207.6271188899991,54508.72184952
2022-11-29,23:52:51.000,333,11103169,-795,0,1669765970,13038.222596269996,207.59187324000231,54508.63800408001
2022-11-29,23:52:52.000,333,11103164,-795,0,1669765971,13038.11481531,207.56367672000488,54508.67992680001
2022-11-29,23:52:53.000,333,11103200,-795,0,1669765972,13038.000298039995,207.5284310700008,54508.44236472001
2022-11-29,23:52:54.000,333,11103148,-795,0,1669765973,13037.879044459994,207.50023455000337,54508.35851928
2022-11-29,23:52:55.000,333,11103184,-795,0,1669765974,13037.83189029,207.45089064000058,54508.42140336001
2022-11-29,23:52:56.000,333,11103199,-795,0,1669765975,13037.78473611999,207.4649888999993,54508.42839048
2022-11-29,23:52:57.000,333,11103185,-795,0,1669765976,13037.643273609989,207.4015467299978,54508.211789760004
2022-11-29,23:52:58.000,333,11103202,-795,0,1669765977,13037.548965269998,207.38744846999907,54508.25371248001
2022-11-29,23:52:59.000,333,11103216,-795,0,1669765978,13037.555701579993,207.30990803999885,54508.34454504001
2022-11-29,23:53:00.000,333,11103146,-795,0,1669765979,13037.495074789993,207.30990803999885,54508.2956352
2022-11-29,23:53:01.000,333,11103166,-795,0,1669765980,13037.373821209992,207.2182693499999,54508.21877688
2022-11-29,23:53:02.000,333,11103206,-795,0,1669765981,13037.232358699992,207.19007283000246,54508.08602160001
2022-11-29,23:53:03.000,333,11103179,-795,0,1669765982,13037.097632500001,207.16187630999775,54508.02313752
2022-11-29,23:53:04.000,333,11103186,-795,0,1669765983,13037.003324159996,207.09138501000416,54507.946279200005
2022-11-29,23:53:05.000,333,11103182,-795,0,1669765984,13036.942697369996,207.0208937100033,54507.91833072001
2022-11-29,23:53:06.000,333,11103193,-795,0,1669765985,13036.79449855,206.98564805999922,54507.89038224001
2022-11-29,23:53:07.000,333,11103215,-795,0,1669765986,13036.720399139995,206.9222058899977,54507.848459520006
2022-11-29,23:53:08.000,333,11103147,-795,0,1669765987,13036.66650865999,206.86581285000284,54507.92531784
2022-11-29,23:53:09.000,333,11103176,-795,0,1669765988,13036.54525507999,206.79532155000197,54507.71570424
2022-11-29,23:53:10.000,333,11103179,-795,0,1669765989,13036.504837219989,206.7600758999979,54507.75762696
2022-11-29,23:53:11.000,333,11103208,-795,0,1669765990,13036.444210429989,206.69663373000367,54507.848459520006
2022-11-29,23:53:12.000,333,11103190,-795,0,1669765991,13036.349902089998,206.61909330000344,54507.8065368
2022-11-29,23:53:13.000,333,11103216,-795,0,1669765992,13036.302747919988,206.5979459099981,54507.75063984001
2022-11-29,23:53:14.000,333,11103186,-795,0,1669765993,13036.242121130002,206.54155287000322,54507.68775576
2022-11-29,23:53:15.000,333,11103204,-795,0,1669765994,13036.201703270002,206.49925808999978,54507.63884592
2022-11-29,23:53:16.000,333,11103170,-795,0,1669765995,13036.107394929997,206.5133563499985,54507.56897472
2022-11-29,23:53:17.000,333,11103190,-795,0,1669765996,13036.066977069997,206.52040547999786,54507.47814216
2022-11-29,23:53:18.000,333,11103184,-795,0,1669765997,13036.080449690002,206.464012440003,54507.49910352
2022-11-29,23:53:19.000,333,11103189,-795,0,1669765998,13035.905305629996,206.37237375000404,54507.38032248
2022-11-29,23:53:20.000,333,11103185,-795,0,1669765999,13035.804260979996,206.34417722999933,54507.41525808001
2022-11-29,23:53:21.000,333,11103194,-795,0,1669766000,13035.804260979996,206.2666367999991,54507.46416792001
2022-11-29,23:53:22.000,333,11103219,-795,0,1669766001,13035.662798469995,206.23844028000167,54507.58294896001
2022-11-29,23:53:23.000,333,11103214,-795,0,1669766002,13035.622380609995,206.2172928900036,54507.35936112
2022-11-29,23:53:24.000,333,11103193,-795,0,1669766003,13035.48765440999,206.22434202000295,54507.41525808001
2022-11-29,23:53:25.000,333,11103216,-795,0,1669766004,13035.480918099995,206.16089985000144,54507.29647704001
2022-11-29,23:53:26.000,333,11103197,-795,0,1669766005,13035.32598296999,206.12565420000465,54507.23359296
2022-11-29,23:53:27.000,333,11103165,-795,0,1669766006,13035.272092489999,206.14680159000272,54507.12179904
2022-11-29,23:53:28.000,333,11103209,-795,0,1669766007,13035.245147249989,206.118605069998,54507.058914960005
2022-11-29,23:53:29.000,333,11103211,-795,0,1669766008,13035.272092489999,206.09745767999993,54507.18468312
2022-11-29,23:53:30.000,333,11103216,-795,0,1669766009,13035.231674629998,206.08335942000122,54507.13577328
2022-11-29,23:53:31.000,333,11103225,-795,0,1669766010,13035.191256769998,206.08335942000122,54507.156734640004
2022-11-29,23:53:32.000,333,11103163,-795,0,1669766011,13035.137366289993,206.06221203000314,54507.037953600004
2022-11-29,23:53:33.000,333,11103218,-795,0,1669766012,13035.063266880003,206.04106463999778,54506.870262720004
2022-11-29,23:53:34.000,333,11103163,-795,0,1669766013,13034.935276989992,206.0692611600025,54506.6885976
2022-11-29,23:53:35.000,333,11103219,-795,0,1669766014,13034.921804370002,206.03401550999843,54506.62571352001
2022-11-29,23:53:36.000,333,11103179,-795,0,1669766015,13034.921804370002,206.0692611600025,54506.723533200005
2022-11-29,23:53:37.000,333,11103232,-795,0,1669766016,13034.881386510002,206.0199172499997,54506.75148168
2022-11-29,23:53:38.000,333,11103194,-795,0,1669766017,13034.827496029997,206.08335942000122,54506.653662000004
2022-11-29,23:53:39.000,333,11103169,-795,0,1669766018,13034.726451379996,206.09745767999993,54506.555842320005
2022-11-29,23:53:40.000,333,11103170,-795,0,1669766019,13034.659088280001,206.132703330004,54506.56981656
2022-11-29,23:53:41.000,333,11103213,-795,0,1669766020,13034.59846149,206.13975246000336,54506.47898400001
2022-11-29,23:53:42.000,333,11103210,-795,0,1669766021,13034.47047159999,206.20319463000487,54506.49994536001
2022-11-29,23:53:43.000,333,11103185,-795,0,1669766022,13034.40984480999,206.2313911500023,54506.33225448001
2022-11-29,23:53:44.000,333,11103194,-795,0,1669766023,13034.3357454,206.2525385400004,54506.318280240004
2022-11-29,23:53:45.000,333,11103204,-795,0,1669766024,13034.29532754,206.2666367999991,54506.32526736
2022-11-29,23:53:46.000,333,11103213,-795,0,1669766025,13034.25490968,206.25958766999975,54506.39513856
2022-11-29,23:53:47.000,333,11103175,-795,0,1669766026,13034.26838229999,206.24548941000103,54506.43007416001
2022-11-29,23:53:48.000,333,11103166,-795,0,1669766027,13034.241437059994,206.25958766999975,54506.29731888
2022-11-29,23:53:49.000,333,11103154,-715,0,1669766028,13034.19428289,206.2525385400004,54506.20648632
2022-11-29,23:53:50.000,333,11103154,-795,0,1669766029,13034.16733764999,206.2313911500023,54506.171550720006
2022-11-29,23:53:51.000,333,11103175,-795,0,1669766030,13034.201019199994,206.22434202000295,54506.29731888
2022-11-29,23:53:52.000,333,11103202,-795,0,1669766031,13034.14712871999,206.25958766999975,54506.220460560005
2022-11-29,23:53:53.000,333,11103150,-795,0,1669766032,13034.153865029999,206.21024376000423,54506.1994992
2022-11-29,23:53:54.000,333,11103174,-795,0,1669766033,13034.16733764999,206.2172928900036,54506.2344348
2022-11-29,23:53:55.000,333,11103164,-795,0,1669766034,13034.221228129994,206.15385072000208,54506.318280240004
2022-11-29,23:53:56.000,333,11103171,-795,0,1669766035,13034.14712871999,206.15385072000208,54506.1994992
2022-11-29,23:53:57.000,333,11103217,-795,0,1669766036,13034.153865029999,206.132703330004,54506.24142192001
2022-11-29,23:53:58.000,333,11103162,-795,0,1669766037,13034.073029309999,206.118605069998,54506.269370400005
2022-11-29,23:53:59.000,333,11103196,-795,0,1669766038,13033.931566799998,206.118605069998,54505.96193712
2022-11-29,23:54:00.000,333,11103210,-795,0,1669766039,13033.971984659998,206.09745767999993,54506.09469240001
2022-11-29,23:54:01.000,333,11103195,-795,0,1669766040,13033.992193589998,206.04811377000442,54506.07373104001
2022-11-29,23:54:02.000,333,11103145,-795,0,1669766041,13033.951775729998,206.02696637999907,54506.08770528
2022-11-29,23:54:03.000,333,11103213,-795,0,1669766042,13033.897885249993,205.97762247000355,54506.003859840006
2022-11-29,23:54:04.000,333,11103141,-795,0,1669766043,13033.803576910002,205.94942594999884,54505.89905304
2022-11-29,23:54:05.000,333,11103139,-795,0,1669766044,13033.796840599993,205.86483638999925,54505.89905304
2022-11-29,23:54:06.000,333,11103190,-795,0,1669766045,13033.790104289998,205.7943450899984,54505.9200144
2022-11-29,23:54:07.000,333,11103183,-795,0,1669766046,13033.810313219998,205.68860814000072,54505.84315608
2022-11-29,23:54:08.000,333,11103196,-795,0,1669766047,13033.830522149998,205.64631336000457,54505.69642656
2022-11-29,23:54:09.000,333,11103209,-795,0,1669766048,13033.776631669993,205.70270639999944,54505.62655536
2022-11-29,23:54:10.000,333,11103184,-795,0,1669766049,13033.769895359997,205.7238537900048,54505.75232352
2022-11-29,23:54:11.000,333,11103188,-795,0,1669766050,13033.722741190002,205.7238537900048,54505.836168960006
2022-11-29,23:54:12.000,333,11103174,-795,0,1669766051,13033.635169159992,205.71680465999816,54505.885078800005
2022-11-29,23:54:13.000,333,11103184,-795,0,1669766052,13033.635169159992,205.7097555299988,54505.73136216
2022-11-29,23:54:14.000,333,11103192,-795,0,1669766053,13033.588014989997,205.674509880002,54505.766297760005
2022-11-29,23:54:15.000,333,11103173,-795,0,1669766054,13033.547597129997,205.6110677100005,54505.79424624
2022-11-29,23:54:16.000,333,11103159,-795,0,1669766055,13033.581278680002,205.62516596999922,54505.91302728
2022-11-29,23:54:17.000,333,11103145,-795,0,1669766056,13033.567806059997,205.62516596999922,54505.75931064001
2022-11-29,23:54:18.000,333,11103204,-795,0,1669766057,13033.588014989997,205.61811683999986,54505.96892424
2022-11-29,23:54:19.000,333,11103173,-795,0,1669766058,13033.601487610002,205.5758220600037,54505.82219472
2022-11-29,23:54:20.000,333,11103188,-795,0,1669766059,13033.460025100001,205.63926422999793,54505.86411744
2022-11-29,23:54:21.000,333,11103166,-795,0,1669766060,13033.513915579992,205.66746075000265,54505.80822048001
2022-11-29,23:54:22.000,333,11103208,-795,0,1669766061,13033.385925689996,205.7238537900048,54505.91302728
2022-11-29,23:54:23.000,333,11103190,-795,0,1669766062,13033.412870929991,205.70270639999944,54505.780271999996
2022-11-29,23:54:24.000,333,11103209,-795,0,1669766063,13033.29161734999,205.7731977000003,54505.780271999996
2022-11-29,23:54:25.000,333,11103159,-795,0,1669766064,13033.33203520999,205.7943450899984,54505.815207600004
2022-11-29,23:54:26.000,333,11103166,-795,0,1669766065,13033.33203520999,205.78024682999967,54505.9200144
2022-11-29,23:54:27.000,333,11103182,-795,0,1669766066,13033.23772687,205.76614857000095,54505.72437504
2022-11-29,23:54:28.000,333,11103136,-795,0,1669766067,13033.17710008,205.78729595999903,54505.63354248
2022-11-29,23:54:29.000,333,11103182,-795,0,1669766068,13033.19730901,205.7731977000003,54505.73136216
2022-11-29,23:54:30.000,333,11103150,-795,0,1669766069,13033.204045319995,205.7238537900048,54505.72437504
2022-11-29,23:54:31.000,333,11103165,-795,0,1669766070,13033.29161734999,205.7379520500035,54505.780271999996
2022-11-29,23:54:32.000,333,11103203,-795,0,1669766071,13033.305089969996,205.7238537900048,54505.815207600004
2022-11-29,23:54:33.000,333,11103180,-795,0,1669766072,13033.305089969996,205.69565727000008,54505.72437504
2022-11-29,23:54:34.000,333,11103203,-795,0,1669766073,13033.365716759996,205.68860814000072,54505.95495000001
2022-11-29,23:54:35.000,333,11103234,-795,0,1669766074,13033.345507829996,205.65336249000393,54505.87809168001
2022-11-29,23:54:36.000,333,11103180,-795,0,1669766075,13033.345507829996,205.65336249000393,54505.90604016001
2022-11-29,23:54:37.000,333,11103140,-795,0,1669766076,13033.33877152,205.63926422999793,54505.86411744
2022-11-29,23:54:38.000,333,11103207,-795,0,1669766077,13033.31856259,205.66746075000265,54505.85713032001
2022-11-29,23:54:39.000,333,11103214,-795,0,1669766078,13033.284881039996,205.68155901000137,54505.815207600004
2022-11-29,23:54:40.000,333,11103193,-795,0,1669766079,13033.204045319995,205.64631336000457,54505.78725912001
2022-11-29,23:54:41.000,333,11103225,-795,0,1669766080,13033.224254249995,205.59696945000178,54505.91302728
2022-11-29,23:54:42.000,333,11103206,-795,0,1669766081,13033.11647329,205.674509880002,54505.77328488
2022-11-29,23:54:43.000,333,11103232,-795,0,1669766082,13033.103000669995,205.674509880002,54505.836168960006
2022-11-29,23:54:44.000,333,11103156,-795,0,1669766083,13033.123209599995,205.63221509999858,54505.86411744
2022-11-29,23:54:45.000,333,11103166,-795,0,1669766084,13033.11647329,205.69565727000008,54505.86411744
2022-11-29,23:54:46.000,333,11103152,-795,0,1669766085,13033.06931911999,205.68155901000137,54505.885078800005
2022-11-29,23:54:47.000,333,11103193,-795,0,1669766086,13032.954801849999,205.7097555299988,54505.57764552
2022-11-29,23:54:48.000,333,11103175,-795,0,1669766087,13032.99521971,205.71680465999816,54505.63354248
2022-11-29,23:54:49.000,333,11103172,-795,0,1669766088,13033.03563757,205.7238537900048,54505.766297760005
2022-11-29,23:54:50.000,333,11103175,-795,0,1669766089,13033.0558465,205.7097555299988,54505.8501432
2022-11-29,23:54:51.000,333,11103169,-795,0,1669766090,13033.02890125999,205.76614857000095,54505.82219472
2022-11-29,23:54:52.000,333,11103143,-795,0,1669766091,13033.04911018999,205.75205031000223,54505.84315608
2022-11-29,23:54:53.000,333,11103158,-795,0,1669766092,13032.99521971,205.7238537900048,54505.70341368
2022-11-29,23:54:54.000,333,11103126,-795,0,1669766093,13033.001956019994,205.73090292000416,54505.75232352
2022-11-29,23:54:55.000,333,11103190,-795,0,1669766094,13033.0558465,205.7238537900048,54505.815207600004
2022-11-29,23:54:56.000,333,11103224,-795,0,1669766095,13033.103000669995,205.7238537900048,54505.87809168001
2022-11-29,23:54:57.000,333,11103209,-795,0,1669766096,13033.13668222,205.71680465999816,54505.82219472
2022-11-29,23:54:58.000,333,11103218,-795,0,1669766097,13033.15689115,205.68860814000072,54505.85713032001
2022-11-29,23:54:59.000,333,11103202,-795,0,1669766098,13033.13668222,205.66746075000265,54505.947962879996
2022-11-29,23:55:00.000,333,11103141,-795,0,1669766099,13033.09626436,205.62516596999922,54505.82219472
2022-11-29,23:55:01.000,333,11103175,-795,0,1669766100,13033.12994590999,205.60401858000114,54505.89905304
2022-11-29,23:55:02.000,333,11103137,-795,0,1669766101,13033.103000669995,205.5758220600037,54505.9200144
2022-11-29,23:55:03.000,333,11103206,-795,0,1669766102,13033.06931911999,205.5264781500009,54505.91302728
2022-11-29,23:55:04.000,333,11103208,-795,0,1669766103,13033.00869232999,205.49828163000348,54505.8501432
2022-11-29,23:55:05.000,333,11103184,-795,0,1669766104,13032.99521971,205.47713423999812,54505.92700152001
2022-11-29,23:55:06.000,333,11103200,-795,0,1669766105,13032.941329229994,205.48418337000476,54505.9898856
2022-11-29,23:55:07.000,333,11103179,-795,0,1669766106,13032.900911369994,205.48418337000476,54505.947962879996
2022-11-29,23:55:08.000,333,11103182,-795,0,1669766107,13032.786394099989,205.49828163000348,54505.99687272001
2022-11-29,23:55:09.000,333,11103183,-795,0,1669766108,13032.725767309988,205.53352728000027,54505.982898480004
2022-11-29,23:55:10.000,333,11103205,-795,0,1669766109,13032.651667899998,205.5264781500009,54506.03180832
2022-11-29,23:55:11.000,333,11103180,-795,0,1669766110,13032.658404209993,205.54057640999963,54505.982898480004
2022-11-29,23:55:12.000,333,11103208,-795,0,1669766111,13032.530414319997,205.5758220600037,54505.815207600004
2022-11-29,23:55:13.000,333,11103203,-795,0,1669766112,13032.503469080002,205.6110677100005,54505.82918184001
2022-11-29,23:55:14.000,333,11103204,-795,0,1669766113,13032.570832179998,205.63926422999793,54506.04578256001
2022-11-29,23:55:15.000,333,11103186,-795,0,1669766114,13032.564095870002,205.69565727000008,54506.02482120001
2022-11-29,23:55:16.000,333,11103162,-795,0,1669766115,13032.543886940002,205.7379520500035,54505.97591136001
2022-11-29,23:55:17.000,333,11103176,-795,0,1669766116,13032.550623249997,205.78024682999967,54506.03879544
2022-11-29,23:55:18.000,333,11103166,-795,0,1669766117,13032.570832179998,205.78729595999903,54506.17853784
2022-11-29,23:55:19.000,333,11103197,-795,0,1669766118,13032.591041109998,205.8577872599999,54506.220460560005
2022-11-29,23:55:20.000,333,11103223,-795,0,1669766119,13032.597777419993,205.8577872599999,54506.25539616
2022-11-29,23:55:21.000,333,11103213,-795,0,1669766120,13032.604513730003,205.89303291000397,54506.24840904
2022-11-29,23:55:22.000,333,11103178,-755,0,1669766121,13032.530414319997,205.8859837800046,54506.15757648
2022-11-29,23:55:23.000,333,11103168,-795,0,1669766122,13032.570832179998,205.84368900000118,54506.20648632
2022-11-29,23:55:24.000,333,11103163,-795,0,1669766123,13032.584304800002,205.82959074000246,54506.32526736
2022-11-29,23:55:25.000,333,11103234,-795,0,1669766124,13032.557359559993,205.7731977000003,54506.318280240004
2022-11-29,23:55:26.000,333,11103223,-795,0,1669766125,13032.557359559993,205.7097555299988,54506.388151440005
2022-11-29,23:55:27.000,333,11103170,-795,0,1669766126,13032.489996459997,205.68860814000072,54506.29731888
2022-11-29,23:55:28.000,333,11103186,-795,0,1669766127,13032.456314909992,205.66746075000265,54506.339241600006
2022-11-29,23:55:29.000,333,11103199,-795,0,1669766128,13032.321588710001,205.64631336000457,54506.29731888
2022-11-29,23:55:30.000,333,11103178,-795,0,1669766129,13032.449578599997,205.5617237999977,54506.555842320005
2022-11-29,23:55:31.000,333,11103221,-795,0,1669766130,13032.409160739997,205.56877293000434,54506.59077792
2022-11-29,23:55:32.000,333,11103193,-795,0,1669766131,13032.335061329992,205.51942902000155,54506.52090672
2022-11-29,23:55:33.000,333,11103232,-795,0,1669766132,13032.314852399992,205.49828163000348,54506.47199688
2022-11-29,23:55:34.000,333,11103172,-795,0,1669766133,13032.294643469992,205.47713423999812,54506.47898400001
2022-11-29,23:55:35.000,333,11103187,-795,0,1669766134,13032.274434539991,205.47713423999812,54506.5139196
2022-11-29,23:55:36.000,333,11103197,-795,0,1669766135,13032.281170850001,205.45598685000004,54506.66064912
2022-11-29,23:55:37.000,333,11103157,-795,0,1669766136,13032.227280369996,205.47008510999876,54506.64667488001
2022-11-29,23:55:38.000,333,11103188,-795,0,1669766137,13032.213807749991,205.42074120000325,54506.59077792
2022-11-29,23:55:39.000,333,11103182,-795,0,1669766138,13032.213807749991,205.40664294000453,54506.534880960004
2022-11-29,23:55:40.000,333,11103172,-795,0,1669766139,13032.193598819991,205.40664294000453,54506.5837908
2022-11-29,23:55:41.000,333,11103173,-795,0,1669766140,13032.132972029991,205.37844641999982,54506.63270064
2022-11-29,23:55:42.000,333,11103205,-795,0,1669766141,13032.09929048,205.37139729000046,54506.702571840004
2022-11-29,23:55:43.000,333,11103171,-795,0,1669766142,13031.99824583,205.38549554999918,54506.47898400001
2022-11-29,23:55:44.000,333,11103205,-795,0,1669766143,13031.984773209995,205.3643481600011,54506.66064912
2022-11-29,23:55:45.000,333,11103209,-795,0,1669766144,13031.97130058999,205.3150042499983,54506.80737864
2022-11-29,23:55:46.000,333,11103176,-795,0,1669766145,13031.97130058999,205.2656603400028,54506.91218544001
2022-11-29,23:55:47.000,333,11103196,-795,0,1669766146,13031.89720118,205.24451295000472,54506.74449456001
2022-11-29,23:55:48.000,333,11103149,-795,0,1669766147,13031.863519629995,205.1669725200045,54506.71654608001
2022-11-29,23:55:49.000,333,11103160,-795,0,1669766148,13031.82983807999,205.13877599999978,54506.74449456001
2022-11-29,23:55:50.000,333,11103210,-795,0,1669766149,13031.81636546,205.0823829600049,54506.842314240006
2022-11-29,23:55:51.000,333,11103184,-795,0,1669766150,13031.74900235999,205.09648122000362,54506.88423696001
2022-11-29,23:55:52.000,333,11103191,-795,0,1669766151,13031.701848189994,205.03303905000212,54506.891224080005
2022-11-29,23:55:53.000,333,11103207,-795,0,1669766152,13031.681639259994,205.03303905000212,54506.86327560001
2022-11-29,23:55:54.000,333,11103203,-795,0,1669766153,13031.614276159999,204.9907442699987,54506.940133920005
2022-11-29,23:55:55.000,333,11103193,-795,0,1669766154,13031.668166639989,204.9343512300038,54507.107824800005
2022-11-29,23:55:56.000,333,11103179,-795,0,1669766155,13031.627748779989,204.87795819000166,54507.05192784001
2022-11-29,23:55:57.000,333,11103210,-795,0,1669766156,13031.533440439998,204.84976167000423,54506.94712104
2022-11-29,23:55:58.000,333,11103186,-795,0,1669766157,13031.439132099993,204.82156514999951,54506.85628848
2022-11-29,23:55:59.000,333,11103201,-795,0,1669766158,13031.519967819993,204.78631950000272,54507.02397936
2022-11-29,23:56:00.000,333,11103206,-795,0,1669766159,13031.439132099993,204.68763168000442,54506.81436576001
2022-11-29,23:56:01.000,333,11103166,-795,0,1669766160,13031.493022579998,204.70172994000313,54507.00301800001
2022-11-29,23:56:02.000,333,11103174,-795,0,1669766161,13031.567121989989,204.63123864000227,54507.09385056
2022-11-29,23:56:03.000,333,11103190,-795,0,1669766162,13031.506495199988,204.56779647000076,54506.91917256
2022-11-29,23:56:04.000,333,11103166,-795,0,1669766163,13031.479549959993,204.54664908000268,54507.03096648001
2022-11-29,23:56:05.000,333,11103201,-795,0,1669766164,13031.398714239993,204.57484560000012,54507.02397936
2022-11-29,23:56:06.000,333,11103233,-795,0,1669766165,13031.297669589992,204.53959995000332,54506.989043760004
2022-11-29,23:56:07.000,333,11103222,-795,0,1669766166,13031.129261839997,204.58894385999884,54506.81436576001
2022-11-29,23:56:08.000,333,11103192,-795,0,1669766167,13030.88001837,204.68763168000442,54506.604752160005
2022-11-29,23:56:09.000,333,11103199,-795,0,1669766168,13030.785710029995,204.94140036000317,54506.64667488001
2022-11-29,23:56:10.000,333,11103189,-795,0,1669766169,13030.92043623,205.1176286100017,54506.891224080005
2022-11-29,23:56:11.000,333,11103179,-795,0,1669766170,13031.115789219992,205.2656603400028,54506.870262720004
2022-11-29,23:56:12.000,333,11103178,-795,0,1669766171,13031.243779110002,205.2022181700013,54506.87724984
2022-11-29,23:56:13.000,333,11103157,-795,0,1669766172,13031.243779110002,205.14582512999914,54506.82834
2022-11-29,23:56:14.000,333,11103227,-795,0,1669766173,13031.297669589992,205.04713731000083,54506.87724984
2022-11-29,23:56:15.000,333,11103187,-795,0,1669766174,13031.250515419997,205.02598992000276,54506.891224080005
2022-11-29,23:56:16.000,333,11103160,-795,0,1669766175,13031.243779110002,204.98369513999933,54506.94712104
2022-11-29,23:56:17.000,333,11103175,-795,0,1669766176,13031.216833869992,204.9695968800006,54507.03096648001
2022-11-29,23:56:18.000,333,11103175,-795,0,1669766177,13031.176416009992,204.94844949000253,54507.04494072
2022-11-29,23:56:19.000,333,11103213,-795,0,1669766178,13031.149470769997,204.92025296999782,54506.891224080005
2022-11-29,23:56:20.000,333,11103184,-795,0,1669766179,13031.061898740001,204.89910557999974,54506.84930136
2022-11-29,23:56:21.000,333,11103218,-795,0,1669766180,13031.028217189996,204.88500732000102,54506.95410816
2022-11-29,23:56:22.000,333,11103144,-795,0,1669766181,13031.008008259996,204.8568108000036,54506.891224080005
2022-11-29,23:56:23.000,333,11103187,-795,0,1669766182,13030.89349098999,204.84976167000423,54506.84930136
2022-11-29,23:56:24.000,333,11103188,-795,0,1669766183,13030.88001837,204.82156514999951,54506.86327560001
2022-11-29,23:56:25.000,333,11103202,-795,0,1669766184,13030.85307312999,204.79336863000208,54506.91917256
2022-11-29,23:56:26.000,333,11103205,-795,0,1669766185,13030.79244633999,204.7440247199993,54506.8982112
2022-11-29,23:56:27.000,333,11103222,-795,0,1669766186,13030.805918959995,204.69468081000377,54506.870262720004
2022-11-29,23:56:28.000,333,11103152,-795,0,1669766187,13030.725083239995,204.64533690000098,54506.7584688
2022-11-29,23:56:29.000,333,11103213,-795,0,1669766188,13030.704874309995,204.6100912500042,54506.6885976
2022-11-29,23:56:30.000,333,11103202,-795,0,1669766189,13030.57014810999,204.63123864000227,54506.604752160005
2022-11-29,23:56:31.000,333,11103206,-795,0,1669766190,13030.59709335,204.56779647000076,54506.702571840004
2022-11-29,23:56:32.000,333,11103211,-795,0,1669766191,13030.55667549,204.55369821000204,54506.66064912
2022-11-29,23:56:33.000,333,11103182,-795,0,1669766192,13030.55667549,204.5114034299986,54506.70955896
2022-11-29,23:56:34.000,333,11103178,-795,0,1669766193,13030.516257629999,204.48320691000117,54506.71654608001
2022-11-29,23:56:35.000,333,11103182,-795,0,1669766194,13030.475839769999,204.4620595200031,54506.64667488001
2022-11-29,23:56:36.000,333,11103166,-795,0,1669766195,13030.46910345999,204.4127156100003,54506.702571840004
2022-11-29,23:56:37.000,333,11103214,-795,0,1669766196,13030.374795119998,204.37042083000415,54506.6187264
2022-11-29,23:56:38.000,333,11103235,-795,0,1669766197,13030.341113569993,204.28583127000456,54506.62571352001
2022-11-29,23:56:39.000,333,11103157,-795,0,1669766198,13030.246805229988,204.22238910000306,54506.5139196
2022-11-29,23:56:40.000,333,11103191,-795,0,1669766199,13030.179442129993,204.18714344999898,54506.49994536001
2022-11-29,23:56:41.000,333,11103211,-795,0,1669766200,13030.145760580002,204.1518978000022,54506.66064912
2022-11-29,23:56:42.000,333,11103199,-795,0,1669766201,13030.037979619992,204.06025911000324,54506.56981656
2022-11-29,23:56:43.000,333,11103166,-795,0,1669766202,13029.963880210002,204.0038660700011,54506.47898400001
2022-11-29,23:56:44.000,333,11103179,-795,0,1669766203,13029.923462350002,203.9192765100015,54506.45103552
2022-11-29,23:56:45.000,333,11103180,-795,0,1669766204,13029.822417700001,203.89107999000407,54506.41609992
2022-11-29,23:56:46.000,333,11103203,-795,0,1669766205,13029.755054599991,203.84173608000128,54506.3741772
2022-11-29,23:56:47.000,333,11103215,-795,0,1669766206,13029.59338315999,203.76419565000106,54506.22744768
2022-11-29,23:56:48.000,333,11103214,-795,0,1669766207,13029.51928375,203.74304826000298,54506.27635752
2022-11-29,23:56:49.000,333,11103213,-795,0,1669766208,13029.51928375,203.71485173999827,54506.40911280001
2022-11-29,23:56:50.000,333,11103138,-795,0,1669766209,13029.43844803,203.6937043500002,54506.39513856
2022-11-29,23:56:51.000,333,11103167,-795,0,1669766210,13029.323930759994,203.6725569600021,54506.35321584
2022-11-29,23:56:52.000,333,11103101,-795,0,1669766211,13029.182468249994,203.60206566000124,54506.220460560005
2022-11-29,23:56:53.000,333,11103237,-795,0,1669766212,13029.094896219998,203.62321304999932,54506.10866664
2022-11-29,23:56:54.000,333,11103201,-795,0,1669766213,13029.000587879993,203.61616391999996,54505.96892424
2022-11-29,23:56:55.000,333,11103220,-795,0,1669766214,13028.939961089993,203.56682001000445,54505.94097576
2022-11-29,23:56:56.000,333,11103196,-795,0,1669766215,13028.852389059997,203.5738691400038,54506.08071816
2022-11-29,23:56:57.000,333,11103188,-795,0,1669766216,13028.791762269997,203.53862348999974,54506.10866664
2022-11-29,23:56:58.000,333,11103190,-795,0,1669766217,13028.717662859992,203.53862348999974,54506.0597568
2022-11-29,23:56:59.000,333,11103200,-795,0,1669766218,13028.582936660001,203.49632871000358,54505.92700152001
2022-11-29,23:57:00.000,333,11103129,-795,0,1669766219,13028.515573559991,203.48223045000486,54506.01783408
2022-11-29,23:57:01.000,333,11103178,-795,0,1669766220,13028.428001529996,203.47518131999823,54505.885078800005
2022-11-29,23:57:02.000,333,11103227,-795,0,1669766221,13028.32022057,203.46813218999887,54505.89905304
2022-11-29,23:57:03.000,333,11103212,-795,0,1669766222,13028.225912229995,203.4469848000008,54505.87110456
2022-11-29,23:57:04.000,333,11103232,-795,0,1669766223,13028.124867579994,203.411739150004,54505.68245232
2022-11-29,23:57:05.000,333,11103162,-795,0,1669766224,13028.07097709999,203.39059175999864,54505.69642656
2022-11-29,23:57:06.000,333,11103192,-795,0,1669766225,13028.07097709999,203.34124785000313,54505.73834928001
2022-11-29,23:57:07.000,333,11103217,-795,0,1669766226,13028.010350309989,203.30600219999906,54505.73136216
2022-11-29,23:57:08.000,333,11103137,-795,0,1669766227,13027.942987209994,203.28485481000098,54505.63354248
2022-11-29,23:57:09.000,333,11103141,-795,0,1669766228,13027.902569349993,203.22846176999883,54505.58463264
2022-11-29,23:57:10.000,333,11103188,-795,0,1669766229,13027.814997319998,203.18616699000268,54505.47283872001
2022-11-29,23:57:11.000,333,11103170,-795,0,1669766230,13027.767843150003,203.15797046999796,54505.52174856001
2022-11-29,23:57:12.000,333,11103249,-795,0,1669766231,13027.713952669998,203.10862656000245,54505.430916000005
2022-11-29,23:57:13.000,333,11103173,-795,0,1669766232,13027.599435399992,203.08747917000437,54505.430916000005
2022-11-29,23:57:14.000,333,11103182,-795,0,1669766233,13027.599435399992,203.0522335200003,54505.40995464
2022-11-29,23:57:15.000,333,11103209,-795,0,1669766234,13027.464709200001,202.97469309000007,54505.29816072
2022-11-29,23:57:16.000,333,11103150,-795,0,1669766235,13027.451236579996,202.92534918000456,54505.333096320006
2022-11-29,23:57:17.000,333,11103220,-795,0,1669766236,13027.383873480001,202.91830004999792,54505.277199359996
2022-11-29,23:57:18.000,333,11103220,-795,0,1669766237,13027.329982999996,202.88305440000113,54505.37501904001
2022-11-29,23:57:19.000,333,11103226,-795,0,1669766238,13027.15483893999,202.83371048999834,54505.07457288
2022-11-29,23:57:20.000,333,11103218,-795,0,1669766239,13027.13463000999,202.83371048999834,54505.214315280005
2022-11-29,23:57:21.000,333,11103194,-795,0,1669766240,13027.10094846,202.73502267000003,54505.3610448
2022-11-29,23:57:22.000,333,11103223,-795,0,1669766241,13027.026849049995,202.65043311000045,54505.18636680001
2022-11-29,23:57:23.000,333,11103215,-795,0,1669766242,13026.878650229999,202.622236590003,54505.06758576001
2022-11-29,23:57:24.000,333,11103129,-795,0,1669766243,13026.824759749994,202.55174529000215,54505.08854712001
2022-11-29,23:57:25.000,333,11103219,-795,0,1669766244,13026.676560929998,202.48125399000128,54504.91386912
2022-11-29,23:57:26.000,333,11103217,-795,0,1669766245,13026.636143069998,202.38256617000297,54504.93483048
2022-11-29,23:57:27.000,333,11103194,-795,0,1669766246,13026.494680559998,202.32617313000083,54504.830023680006
2022-11-29,23:57:28.000,333,11103225,-795,0,1669766247,13026.380163289992,202.24158357000124,54504.73919112
2022-11-29,23:57:29.000,333,11103193,-795,0,1669766248,13026.380163289992,202.17109227000037,54504.906882
2022-11-29,23:57:30.000,333,11103204,-795,0,1669766249,13026.272382329997,202.10765009999886,54504.79508808
2022-11-29,23:57:31.000,333,11103235,-795,0,1669766250,13026.08376565,202.051257060004,54504.57848736
2022-11-29,23:57:32.000,333,11103206,-795,0,1669766251,13026.117447199991,202.05830619000335,54504.760152480005
2022-11-29,23:57:33.000,333,11103197,-795,0,1669766252,13025.94230314,201.98076576000312,54504.43175784
2022-11-29,23:57:34.000,333,11103162,-795,0,1669766253,13025.847994799995,201.98076576000312,54504.29201544
2022-11-29,23:57:35.000,333,11103183,-795,0,1669766254,13025.807576939995,201.95961836999777,54504.36188664
2022-11-29,23:57:36.000,333,11103206,-795,0,1669766255,13025.74021384,201.95961836999777,54504.43175784
2022-11-29,23:57:37.000,333,11103229,-795,0,1669766256,13025.726741219994,201.95961836999777,54504.43874496001
2022-11-29,23:57:38.000,333,11103207,-795,0,1669766257,13025.578542399999,201.9666675000044,54504.27105408001
2022-11-29,23:57:39.000,333,11103200,-795,0,1669766258,13025.538124539999,201.98781489000248,54504.26406696
2022-11-29,23:57:40.000,333,11103189,-795,0,1669766259,13025.477497749998,202.01601140999992,54504.25009272001
2022-11-29,23:57:41.000,333,11103203,-795,0,1669766260,13025.410134649988,202.037158799998,54504.15227304001
2022-11-29,23:57:42.000,333,11103198,-795,0,1669766261,13025.288881070002,202.0653553200027,54504.04746624
2022-11-29,23:57:43.000,333,11103209,-795,0,1669766262,13025.201309039992,202.037158799998,54504.05445336
2022-11-29,23:57:44.000,333,11103216,-795,0,1669766263,13025.113737009997,202.037158799998,54503.98458216001
2022-11-29,23:57:45.000,333,11103207,-795,0,1669766264,13025.100264389992,202.00896228000056,54504.02650488
2022-11-29,23:57:46.000,333,11103229,-795,0,1669766265,13025.005956050001,202.00896228000056,54504.138298800004
2022-11-29,23:57:47.000,333,11103164,-795,0,1669766266,13024.898175089991,201.98076576000312,54504.040479120005
2022-11-29,23:57:48.000,333,11103179,-795,0,1669766267,13024.77692150999,201.98076576000312,54503.858814
2022-11-29,23:57:49.000,333,11103168,-795,0,1669766268,13024.709558409995,201.9666675000044,54503.86580112001
2022-11-29,23:57:50.000,333,11103196,-795,0,1669766269,13024.608513759995,201.9384709799997,54503.858814
2022-11-29,23:57:51.000,333,11103239,-795,0,1669766270,13024.547886969995,201.93142185000033,54503.81689128001
2022-11-29,23:57:52.000,333,11103210,-795,0,1669766271,13024.467051249994,201.91027446000226,54503.79592992001
2022-11-29,23:57:53.000,333,11103207,-795,0,1669766272,13024.345797669994,201.88912707000418,54503.71208448
2022-11-29,23:57:54.000,333,11103177,-795,0,1669766273,13024.325588739994,201.88207794000482,54503.71208448
2022-11-29,23:57:55.000,333,11103184,-795,0,1669766274,13024.244753019993,201.82568490000267,54503.59330344
2022-11-29,23:57:56.000,333,11103152,-795,0,1669766275,13024.062872649993,201.8538814200001,54503.48150952001
2022-11-29,23:57:57.000,333,11103145,-795,0,1669766276,13024.015718479997,201.8397831600014,54503.537406480005
2022-11-29,23:57:58.000,333,11103193,-795,0,1669766277,13023.928146450002,201.84683229000075,54503.50945800001
2022-11-29,23:57:59.000,333,11103235,-795,0,1669766278,13023.880992279992,201.8397831600014,54503.537406480005
2022-11-29,23:58:00.000,333,11103192,-795,0,1669766279,13023.746266080001,201.79748837999796,54503.37670272
2022-11-29,23:58:01.000,333,11103217,-795,0,1669766280,13023.739529769991,201.78339011999924,54503.51644512
2022-11-29,23:58:02.000,333,11103217,-795,0,1669766281,13023.59806725999,201.77634098999988,54503.39766408
2022-11-29,23:58:03.000,333,11103213,-795,0,1669766282,13023.54417678,201.73404621000373,54503.36272848001
2022-11-29,23:58:04.000,333,11103170,-795,0,1669766283,13023.490286299995,201.71289881999837,54503.27888304
2022-11-29,23:58:05.000,333,11103195,-795,0,1669766284,13023.43639581999,201.6917514300003,54503.320805760006
2022-11-29,23:58:06.000,333,11103232,-795,0,1669766285,13023.36229641,201.6565057800035,54503.26490880001
2022-11-29,23:58:07.000,333,11103237,-795,0,1669766286,13023.308405929994,201.64945665000414,54503.18106336
2022-11-29,23:58:08.000,333,11103214,-795,0,1669766287,13023.187152349994,201.66355491000286,54503.05529520001
2022-11-29,23:58:09.000,333,11103213,-795,0,1669766288,13023.180416039999,201.61421100000007,54503.132153520004
2022-11-29,23:58:10.000,333,11103203,-795,0,1669766289,13023.139998179999,201.56486709000455,54503.13914064
2022-11-29,23:58:11.000,333,11103215,-795,0,1669766290,13023.079371389998,201.52257231000112,54502.99939824
2022-11-29,23:58:12.000,333,11103192,-795,0,1669766291,13022.944645189993,201.51552318000176,54502.93651416001
2022-11-29,23:58:13.000,333,11103248,-795,0,1669766292,13022.884018399993,201.47322839999833,54502.817733120006
2022-11-29,23:58:14.000,333,11103212,-795,0,1669766293,13022.782973749992,201.46617926999897,54502.65702936
2022-11-29,23:58:15.000,333,11103214,-795,0,1669766294,13022.742555889992,201.43798275000154,54502.71991344001
2022-11-29,23:58:16.000,333,11103203,-795,0,1669766295,13022.654983859997,201.46617926999897,54502.636068
2022-11-29,23:58:17.000,333,11103223,-795,0,1669766296,13022.668456480002,201.40273710000474,54502.80375888
2022-11-29,23:58:18.000,333,11103210,-795,0,1669766297,13022.634774929997,201.38863883999875,54502.76183616001
2022-11-29,23:58:19.000,333,11103209,-795,0,1669766298,13022.553939209996,201.3815897099994,54502.74087480001
2022-11-29,23:58:20.000,333,11103147,-795,0,1669766299,13022.46636718,201.35339319000195,54502.59414528001
2022-11-29,23:58:21.000,333,11103233,-795,0,1669766300,13022.432685629996,201.3463440600026,54502.57318392001
2022-11-29,23:58:22.000,333,11103211,-795,0,1669766301,13022.32490467,201.31814753999788,54502.43344152001
2022-11-29,23:58:23.000,333,11103176,-795,0,1669766302,13022.22386002,201.2970001499998,54502.28671200001
2022-11-29,23:58:24.000,333,11103235,-795,0,1669766303,13022.19691477999,201.31109840999852,54502.27972488
2022-11-29,23:58:25.000,333,11103214,-795,0,1669766304,13022.20365109,201.261754500003,54502.40549304001
2022-11-29,23:58:26.000,333,11103217,-795,0,1669766305,13022.15649691999,201.27585276000173,54502.34260896
2022-11-29,23:58:27.000,333,11103182,-795,0,1669766306,13022.109342749995,201.24060710999765,54502.314660480006
2022-11-29,23:58:28.000,333,11103148,-795,0,1669766307,13022.05545226999,201.22650884999894,54502.09107264001
2022-11-29,23:58:29.000,333,11103208,-795,0,1669766308,13022.028507029994,201.21241059000022,54502.16094384
2022-11-29,23:58:30.000,333,11103189,-795,0,1669766309,13021.981352859999,201.19126320000214,54502.18889232001
2022-11-29,23:58:31.000,333,11103188,-795,0,1669766310,13021.927462379994,201.19126320000214,54502.112034
2022-11-29,23:58:32.000,333,11103180,-795,0,1669766311,13021.772527249988,201.2335579799983,54502.09805976001
2022-11-29,23:58:33.000,333,11103212,-795,0,1669766312,13021.839890349998,201.17011581000406,54502.09107264001
2022-11-29,23:58:34.000,333,11103189,-795,0,1669766313,13021.759054629998,201.21945971999958,54502.07011128001
2022-11-29,23:58:35.000,333,11103208,-795,0,1669766314,13021.792736179988,201.19126320000214,54502.08408552
2022-11-29,23:58:36.000,333,11103178,-795,0,1669766315,13021.678218909998,201.18421407000278,54502.03517568
2022-11-29,23:58:37.000,333,11103168,-795,0,1669766316,13021.651273670002,201.17011581000406,54502.00024008001
2022-11-29,23:58:38.000,333,11103191,-795,0,1669766317,13021.617592119997,201.1489684199987,54501.92338176001
2022-11-29,23:58:39.000,333,11103214,-795,0,1669766318,13021.617592119997,201.14191928999935,54502.0421628
2022-11-29,23:58:40.000,333,11103232,-795,0,1669766319,13021.624328429993,201.12782103000063,54502.126008240004
2022-11-29,23:58:41.000,333,11103201,-795,0,1669766320,13021.631064740002,201.08552625000448,54502.13299536
2022-11-29,23:58:42.000,333,11103178,-795,0,1669766321,13021.550229020002,201.12782103000063,54501.937356
2022-11-29,23:58:43.000,333,11103219,-795,0,1669766322,13021.577174259997,201.10667364000255,54502.05613704
2022-11-29,23:58:44.000,333,11103197,-795,0,1669766323,13021.536756399997,201.07847711999784,54502.077098400005
2022-11-29,23:58:45.000,333,11103199,-795,0,1669766324,13021.509811160002,201.10667364000255,54502.0072272
2022-11-29,23:58:46.000,333,11103211,-795,0,1669766325,13021.469393300002,201.08552625000448,54502.03517568
2022-11-29,23:58:47.000,333,11103195,-795,0,1669766326,13021.415502819997,201.09257538000384,54501.89543328
2022-11-29,23:58:48.000,333,11103238,-795,0,1669766327,13021.388557580001,201.09257538000384,54501.88145904001
2022-11-29,23:58:49.000,333,11103190,-795,0,1669766328,13021.375084959996,201.05732972999976,54501.95133024001
2022-11-29,23:58:50.000,333,11103226,-795,0,1669766329,13021.287512930001,201.07142798999848,54501.91639464
2022-11-29,23:58:51.000,333,11103194,-795,0,1669766330,13021.240358759991,201.0502806000004,54501.89543328
2022-11-29,23:58:52.000,333,11103193,-795,0,1669766331,13021.12584149,201.0502806000004,54501.83254920001
2022-11-29,23:58:53.000,333,11103221,-795,0,1669766332,13020.99785159999,201.00798582000425,54501.70678104
2022-11-29,23:58:54.000,333,11103170,-795,0,1669766333,13020.95743373999,200.99388755999826,54501.692806800005
2022-11-29,23:58:55.000,333,11103229,-795,0,1669766334,13020.950697429995,200.97274017000018,54501.76966512
2022-11-29,23:58:56.000,333,11103175,-795,0,1669766335,13020.87659801999,200.96569104000082,54501.622935600004
2022-11-29,23:58:57.000,333,11103202,-795,0,1669766336,13020.87659801999,200.94454365000274,54501.67883256
2022-11-29,23:58:58.000,333,11103211,-795,0,1669766337,13020.84291647,200.90929799999867,54501.62992272
2022-11-29,23:58:59.000,333,11103172,-795,0,1669766338,13020.81597122999,200.91634712999803,54501.69979392
2022-11-29,23:59:00.000,333,11103146,-795,0,1669766339,13020.721662889999,200.9022488699993,54501.60896136
2022-11-29,23:59:01.000,333,11103199,-795,0,1669766340,13020.741871819999,200.86700322000252,54501.58800000001
2022-11-29,23:59:02.000,333,11103208,-795,0,1669766341,13020.654299789989,200.88110148000123,54501.574025760005
2022-11-29,23:59:03.000,333,11103211,-795,0,1669766342,13020.600409309998,200.79651192000165,54501.44127048
2022-11-29,23:59:04.000,333,11103241,-795,0,1669766343,13020.573464069988,200.76126627000485,54501.42030912001
2022-11-29,23:59:05.000,333,11103181,-795,0,1669766344,13020.586936689993,200.71192236000206,54501.50415456
2022-11-29,23:59:06.000,333,11103200,-795,0,1669766345,13020.526309899993,200.69782410000334,54501.50415456
2022-11-29,23:59:07.000,333,11103220,-795,0,1669766346,13020.526309899993,200.63438193000184,54501.46223184
2022-11-29,23:59:08.000,333,11103223,-795,0,1669766347,13020.405056319993,200.61323454000376,54501.287553840004
2022-11-29,23:59:09.000,333,11103202,-795,0,1669766348,13020.411792630002,200.5920871499984,54501.28056672001
2022-11-29,23:59:10.000,333,11103146,-795,0,1669766349,13020.398320009997,200.5920871499984,54501.308515200006
2022-11-29,23:59:11.000,333,11103225,-795,0,1669766350,13020.330956910002,200.54979237000225,54501.22466976
2022-11-29,23:59:12.000,333,11103201,-795,0,1669766351,13020.196230709997,200.5427432400029,54501.28056672001
2022-11-29,23:59:13.000,333,11103191,-795,0,1669766352,13020.135603919996,200.50044845999946,54501.14781144
2022-11-29,23:59:14.000,333,11103191,-795,0,1669766353,13020.101922369991,200.47225194000202,54501.21768264
2022-11-29,23:59:15.000,333,11103200,-795,0,1669766354,13020.04803189,200.47225194000202,54501.21768264
2022-11-29,23:59:16.000,333,11103179,-795,0,1669766355,13020.000877719991,200.42290802999923,54501.15479856
2022-11-29,23:59:17.000,333,11103199,-795,0,1669766356,13019.933514619996,200.38766238000244,54500.973133440006
2022-11-29,23:59:18.000,333,11103157,-795,0,1669766357,13019.913305689995,200.3947115100018,54501.09191448001
2022-11-29,23:59:19.000,333,11103195,-795,0,1669766358,13019.83920627999,200.3947115100018,54500.93819784
2022-11-29,23:59:20.000,333,11103223,-795,0,1669766359,13019.81899734999,200.38766238000244,54500.9591592
2022-11-29,23:59:21.000,333,11103217,-795,0,1669766360,13019.88636045,200.38766238000244,54501.140824320006
2022-11-29,23:59:22.000,333,11103230,-795,0,1669766361,13019.812261039995,200.35241672999837,54501.07794024
2022-11-29,23:59:23.000,333,11103194,-795,0,1669766362,13019.75837055999,200.38766238000244,54501.06396600001
2022-11-29,23:59:24.000,333,11103222,-795,0,1669766363,13019.731425319995,200.345367599999,54501.0989016
2022-11-29,23:59:25.000,333,11103213,-795,0,1669766364,13019.731425319995,200.32422021000093,54500.98710768
2022-11-29,23:59:26.000,333,11103208,-795,0,1669766365,13019.670798529994,200.32422021000093,54500.9591592
2022-11-29,23:59:27.000,333,11103194,-795,0,1669766366,13019.630380669994,200.26077803999942,54500.854352400005
2022-11-29,23:59:28.000,333,11103225,-795,0,1669766367,13019.57649018999,200.26782716999878,54500.89627512001
2022-11-29,23:59:29.000,333,11103185,-795,0,1669766368,13019.569753879994,200.21848326000327,54501.01505616001
2022-11-29,23:59:30.000,333,11103207,-795,0,1669766369,13019.448500299994,200.2114341300039,54500.889288
2022-11-29,23:59:31.000,333,11103211,-795,0,1669766370,13019.482181849999,200.17618847999984,54501.00806904
2022-11-29,23:59:32.000,333,11103172,-795,0,1669766371,13019.360928269998,200.1197954399977,54500.94518496001
2022-11-29,23:59:33.000,333,11103216,-795,0,1669766372,13019.219465759998,200.0986480499996,54500.62377744
2022-11-29,23:59:34.000,333,11103217,-795,0,1669766373,13019.212729450002,200.05635327000346,54500.81242968
2022-11-29,23:59:35.000,333,11103198,-795,0,1669766374,13019.232938380002,200.0493041400041,54500.74954560001
2022-11-29,23:59:36.000,333,11103196,-795,0,1669766375,13019.232938380002,200.05635327000346,54500.903262240005
2022-11-29,23:59:37.000,333,11103219,-795,0,1669766376,13019.219465759998,200.04225501000474,54500.89627512001
2022-11-29,23:59:38.000,333,11103184,-795,0,1669766377,13019.145366349992,200.02815674999874,54500.91024936
2022-11-29,23:59:39.000,333,11103173,-795,0,1669766378,13019.131893730002,199.99291110000195,54500.79146832
2022-11-29,23:59:40.000,333,11103177,-795,0,1669766379,13019.044321699992,200.01405849000002,54500.72858424001
2022-11-29,23:59:41.000,333,11103235,-795,0,1669766380,13019.098212179997,200.01405849000002,54500.84736528001
2022-11-29,23:59:42.000,333,11103184,-795,0,1669766381,13019.064530629992,200.02110761999938,54500.77050696
2022-11-29,23:59:43.000,333,11103244,-795,0,1669766382,13019.051058010002,200.04225501000474,54500.67268728
2022-11-29,23:59:44.000,333,11103188,-795,0,1669766383,13019.024112769992,200.06340240000281,54500.72159712
2022-11-29,23:59:45.000,333,11103192,-795,0,1669766384,13019.084739559992,200.06340240000281,54500.79146832
2022-11-29,23:59:46.000,333,11103218,-795,0,1669766385,13019.044321699992,200.0986480499996,54500.805442560006
2022-11-29,23:59:47.000,333,11103195,-795,0,1669766386,13019.030849080002,200.10569717999897,54500.84037816
2022-11-29,23:59:48.000,333,11103198,-795,0,1669766387,13019.057794319997,200.19733586999791,54500.72159712
2022-11-29,23:59:49.000,333,11103186,-795,0,1669766388,13018.929804430001,200.26077803999942,54500.518970640005
2022-11-29,23:59:50.000,333,11103189,-795,0,1669766389,13018.916331809996,200.28897456000414,54500.588841840006